usa_0301|FE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0301|FE|Long Name|FirstEnergy Corp Total Current Assets (Quarterly) (USD)|FirstEnergy Corp Cash and Short Term Investments (Quarterly) (USD)|FirstEnergy Corp Inventories (Quarterly) (USD)|FirstEnergy Corp Net PP&E (Quarterly) (USD)|FirstEnergy Corp Goodwill and Intangibles (Quarterly) (USD)|FirstEnergy Corp Total Liabilities (Quarterly) (USD)|FirstEnergy Corp Total Current Liabilities (Quarterly) (USD)|FirstEnergy Corp Total Long Term Liabilities (Quarterly) (USD)|FirstEnergy Corp Total Deposits (Quarterly) (USD)|FirstEnergy Corp Book Value (Quarterly) (USD)|FirstEnergy Corp Retained Earnings (Quarterly) (USD)|FirstEnergy Corp Treasury Stock (Quarterly) (USD)|FirstEnergy Corp EV to Revenues|FirstEnergy Corp EV to Earnings|FirstEnergy Corp EV to Free Cash Flow|FirstEnergy Corp EV to Assets (Quarterly)|FirstEnergy Corp PS Ratio|FirstEnergy Corp PE Ratio|FirstEnergy Corp Price to Book Value|FirstEnergy Corp PEG Ratio|FirstEnergy Corp Debt to Equity Ratio|FirstEnergy Corp Dividend Yield|FirstEnergy Corp Shareholder Yield (TTM)|FirstEnergy Corp Percent of Shares Outstanding Short|FirstEnergy Corp Average Diluted Shares Outstanding (Quarterly)|FirstEnergy Corp EPS Diluted (Quarterly) (USD)|FirstEnergy Corp Dividend Per Share (Quarterly) (USD)|FirstEnergy Corp Revenue (Quarterly) (USD)|FirstEnergy Corp Gross Profit (Quarterly) (USD)|FirstEnergy Corp SG&A Expense (Quarterly) (USD)|FirstEnergy Corp Pre-Tax Income (Quarterly) (USD)|FirstEnergy Corp Net Income (Quarterly) (USD)|FirstEnergy Corp Net Interest Income (Quarterly) (USD)|FirstEnergy Corp Price (USD)|FirstEnergy Corp Total Return Price (USD)|FirstEnergy Corp Enterprise Value (USD)||
usa_0301|FE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0301|FE|199703|||||||||||||||||||||||||156.8|0.5||616.8||||78.4||||||
usa_0301|FE|199706|||||||||||||||||||||||||157|0.5||616.9||||78.5||||||
usa_0301|FE|199709|||||||||||||||||||||||||156.9|0.5||616.9||||78.5|||||25.188|1997-11-10/price|25.188|1997-11-24/price|27|1997-11-10/total_return_price|9.0744|1997-11-24/total_return_price|9.7272
usa_0301|FE|199712|1003|98.2|237.8|9636||13801.2|1808.8|8169.1||4159.6|646.6||4.8768|47.2214||0.7987|1.5367|14.9485|1.605||1.8092|||1.45|156.9|0.44||1110.4||||70.4||28.625|10.3127|14440.303|28.375|1998-01-15/ev_revenues|4.8185|1998-01-29/ev_revenues|4.9109|1998-02-12/ev_revenues|4.906|1998-02-26/ev_revenues|4.8623|1998-01-15/ps_ratio|1.4969|1998-01-29/ps_ratio|1.5599|1998-02-12/ps_ratio|1.5565|1998-02-26/ps_ratio|1.5268|1998-01-15/pe_ratio|14.5619|1998-01-29/pe_ratio|15.1742|1998-02-12/pe_ratio|15.1418|1998-02-26/pe_ratio|14.8521|1998-01-15/price_to_book_value|1.5635|1998-01-29/price_to_book_value|1.6292|1998-02-12/price_to_book_value|1.6257|1998-02-26/price_to_book_value|1.5946|1998-01-08/percent_of_shares_outstanding|1.114|1998-02-06/percent_of_shares_outstanding|1.0711|1998-01-05/price|28.375|1998-01-20/price|28.5|1998-02-03/price|29.438|1998-02-17/price|29.25|1998-01-05/total_return_price|10.2226|1998-01-20/total_return_price|10.2676|1998-02-03/total_return_price|10.6056|1998-02-17/total_return_price|10.6738|1998-01-15/enterprise_value|14267.6478|1998-01-29/enterprise_value|14541.1337|1998-02-12/enterprise_value|14526.6306|1998-02-26/enterprise_value|14397.2543
usa_0301|FE|199803|948.7|48.8|247.8|9503.4||13728.9|1600.9|8342.5||4201.1|686.9||5.0323|43.1594||0.8395|1.636|15.9149|1.7087||1.7934|||1.1997|220.8929|0.56|0.375|1367.1|1152.2||206.7|123.7||30.813|11.2442|14871.9442|31.25|1998-04-08/ev_revenues|4.087|1998-04-22/ev_revenues|4.079|1998-05-06/ev_revenues|4.0349|1998-05-20/ev_revenues|4.0029|1998-04-09/ps_ratio|1.4444|1998-04-23/ps_ratio|1.4007|1998-05-07/ps_ratio|1.3803|1998-05-21/ps_ratio|1.3687|1998-04-09/pe_ratio|15.5|1998-04-23/pe_ratio|15.0315|1998-05-07/pe_ratio|14.8125|1998-05-21/pe_ratio|14.6875|1998-04-09/price_to_book_value|1.756|1998-04-23/price_to_book_value|1.7029|1998-05-07/price_to_book_value|1.6781|1998-05-21/price_to_book_value|1.6639|1998-04-07/percent_of_shares_outstanding|1.8455|1998-05-08/percent_of_shares_outstanding|1.7947|1998-04-14/price|31.25|1998-04-28/price|29.688|1998-05-12/price|30.063|1998-05-26/price|29|1998-04-14/total_return_price|11.4036|1998-04-28/total_return_price|10.8336|1998-05-12/total_return_price|11.1073|1998-05-26/total_return_price|10.7146|1998-04-09/enterprise_value|15197.777|1998-04-23/enterprise_value|14974.8019|1998-05-07/enterprise_value|14870.5724|1998-05-21/enterprise_value|14811.0806
usa_0301|FE|199806|1151.3|71|251.9|9134.6||13864.2|1844.9|8153.4||4351.5|632.8||4.071|49.4723||0.8151|1.424|15.2815|1.7312||1.7012|||2.2548|226.9231|0.13|0.375|1464|1137.7||112.2|29.5||30.5|11.2688|15093.7854|30.125|1998-07-01/ev_revenues|3.2885|1998-07-15/ev_revenues|3.1422|1998-07-29/ev_revenues|3.1292|1998-08-12/ev_revenues|3.1779|1998-08-26/ev_revenues|3.1974|1998-07-02/ps_ratio|1.2871|1998-07-16/ps_ratio|1.1904|1998-07-30/ps_ratio|1.18|1998-08-13/ps_ratio|1.2009|1998-08-27/ps_ratio|1.2218|1998-07-02/pe_ratio|18.9037|1998-07-16/pe_ratio|17.4847|1998-07-30/pe_ratio|17.3313|1998-08-13/pe_ratio|17.638|1998-08-27/pe_ratio|17.9448|1998-07-02/price_to_book_value|1.6787|1998-07-16/price_to_book_value|1.5527|1998-07-30/price_to_book_value|1.5391|1998-08-13/price_to_book_value|1.5663|1998-08-27/price_to_book_value|1.5935|1998-07-08/percent_of_shares_outstanding|2.176|1998-08-07/percent_of_shares_outstanding|1.1371|1998-07-07/price|30.125|1998-07-21/price|28.25|1998-08-04/price|27.625|1998-08-18/price|29.125|1998-07-07/total_return_price|11.1302|1998-07-21/total_return_price|10.4375|1998-08-04/total_return_price|10.2066|1998-08-18/total_return_price|10.9089|1998-07-02/enterprise_value|14960.5071|1998-07-16/enterprise_value|14412.1665|1998-07-30/enterprise_value|14352.8992|1998-08-13/enterprise_value|14471.4338|1998-08-27/enterprise_value|14589.9682
usa_0301|FE|199809|1174.9|117.7|230.7|9077.6||13667.1|2080.1|7751||4436|709.8||3.2527|38.5931||0.819|1.2374|18.1748|1.614||1.6588|||0.7933|229.7183|0.71|0.375|1722|1430.8||274.7|163.1||30.75|11.5175|14678.8691|31.8125|1998-10-07/ev_revenues|2.7424|1998-10-21/ev_revenues|2.5985|1998-11-04/ev_revenues|2.6142|1998-11-18/ev_revenues|2.6456|1998-10-08/ps_ratio|1.2477|1998-10-22/ps_ratio|1.1188|1998-11-05/ps_ratio|1.1349|1998-11-19/ps_ratio|1.1557|1998-10-08/pe_ratio|18.4103|1998-10-22/pe_ratio|16.5082|1998-11-05/pe_ratio|16.7459|1998-11-19/pe_ratio|17.0516|1998-10-08/price_to_book_value|1.8104|1998-10-22/price_to_book_value|1.6233|1998-11-05/price_to_book_value|1.6467|1998-11-19/price_to_book_value|1.6767|1998-10-08/percent_of_shares_outstanding|1.0407|1998-11-06/percent_of_shares_outstanding|0.8262|1998-10-13/price|31.8125|1998-10-27/price|29.4375|1998-11-10/price|31.375|1998-11-24/price|31.3125|1998-10-13/total_return_price|11.9155|1998-10-27/total_return_price|11.0259|1998-11-10/total_return_price|11.8964|1998-11-24/total_return_price|11.8727|1998-10-08/enterprise_value|15590.7124|1998-10-22/enterprise_value|14760.9709|1998-11-05/enterprise_value|14864.6886|1998-11-19/enterprise_value|14998.0399
usa_0301|FE|199812|1067.1|77.8|256|9242.6|2168|13623|2176.7|7473.5||4449.2|718.4||2.6848|37.0926|30.3445|0.838|1.2547|17.8915|1.735||1.6378|||0.6664|227.9206|0.42|0.375|1321.8|1170.5||151.6|94.7||32|12.1334|15245.0593|32.5625|1999-01-13/ev_revenues|2.5874|1999-01-27/ev_revenues|2.5445|1999-02-10/ev_revenues|2.4966|1999-02-24/ev_revenues|2.4562|1999-01-14/ev_free_cash_flow|30.1085|1999-01-28/ev_free_cash_flow|29.8136|1999-02-11/ev_free_cash_flow|28.8994|1999-02-25/ev_free_cash_flow|28.5749|1999-01-14/ps_ratio|1.2354|1999-01-28/ps_ratio|1.2113|1999-02-11/ps_ratio|1.1367|1999-02-25/ps_ratio|1.1102|1999-01-14/pe_ratio|17.6168|1999-01-28/pe_ratio|17.2734|1999-02-11/pe_ratio|16.2088|1999-02-25/pe_ratio|15.831|1999-01-14/price_to_book_value|1.7084|1999-01-28/price_to_book_value|1.6751|1999-02-11/price_to_book_value|1.5719|1999-02-25/price_to_book_value|1.5352|1999-02-03/dividend_yield|4.9587|1999-02-17/dividend_yield|5.0209|1999-01-08/percent_of_shares_outstanding|1.1659|1999-02-09/percent_of_shares_outstanding|1.002|1999-01-05/price|32.5625|1999-01-19/price|32.0625|1999-02-02/price|30.1875|1999-02-16/price|29.625|1999-01-05/total_return_price|12.3466|1999-01-19/total_return_price|12.1571|1999-02-02/total_return_price|11.4461|1999-02-16/total_return_price|11.3741|1999-01-14/enterprise_value|15126.5248|1999-01-28/enterprise_value|14978.3567|1999-02-11/enterprise_value|14519.0355|1999-02-25/enterprise_value|14356.0506
usa_0301|FE|199903|1085.2|45.6|260|9219.6||13608.8|2133.8|7452.9||4459.6|769||2.4736|33.2461|28.7197|0.7751|1.127|16.0714|1.5516||1.6251|5.3691|4.1792|0.9082|227.8683|0.6|0.375|1422.552|1218.195||230.269|136.721||28|10.7502|14428.7545|28.8125|1999-04-07/ev_revenues|2.4143|1999-04-21/ev_revenues|2.4838|1999-05-05/ev_revenues|2.4615|1999-05-19/ev_revenues|2.5111|1999-04-08/ev_free_cash_flow|33.193|1999-04-22/ev_free_cash_flow|33.5315|1999-05-06/ev_free_cash_flow|33.7345|1999-05-20/ev_free_cash_flow|34.1069|1999-04-08/ps_ratio|1.1299|1999-04-22/ps_ratio|1.1539|1999-05-06/ps_ratio|1.1684|1999-05-20/ps_ratio|1.1948|1999-04-08/pe_ratio|15.793|1999-04-22/pe_ratio|16.129|1999-05-06/pe_ratio|16.3306|1999-05-20/pe_ratio|16.7003|1999-04-08/price_to_book_value|1.5514|1999-04-22/price_to_book_value|1.5844|1999-05-06/price_to_book_value|1.6042|1999-05-20/price_to_book_value|1.6405|1999-04-14/dividend_yield|5.3097|1999-04-28/dividend_yield|5.0955|1999-05-12/dividend_yield|4.8485|1999-05-26/dividend_yield|4.6875|1999-04-12/percent_of_shares_outstanding|0.8032|1999-05-11/percent_of_shares_outstanding|0.7615|1999-04-13/price|28.8125|1999-04-27/price|29.5|1999-05-11/price|30.0625|1999-05-25/price|31.625|1999-04-13/total_return_price|11.0622|1999-04-27/total_return_price|11.3261|1999-05-11/total_return_price|11.6873|1999-05-25/total_return_price|12.2947|1999-04-08/enterprise_value|14435.6231|1999-04-22/enterprise_value|14582.83|1999-05-06/enterprise_value|14671.1541|1999-05-20/enterprise_value|14833.0817
usa_0301|FE|199906|1411.4|226.5|249.4|9224.2||13790|2510.6|7231.5||4473.2|809||2.4593|28.3147|34.4115|0.8007|1.2164|17.0027|1.6703|0.341|1.6487|4.7431|6.7431|0.9556|227.8582|0.55|0.375|1518.739|1314.466||226.116|125.322||31.4375|12.2218|14965.5679|31.0625|1999-07-14/ev_revenues|2.4227|1999-07-28/ev_revenues|2.3909|1999-08-11/ev_revenues|2.3591|1999-08-25/ev_revenues|2.3933|1999-07-01/ev_free_cash_flow|22.9584|1999-07-15/ev_free_cash_flow|22.5718|1999-07-29/ev_free_cash_flow|22.0033|1999-08-12/ev_free_cash_flow|21.8214|1999-08-26/ev_free_cash_flow|22.117|1999-07-01/ps_ratio|1.1899|1999-07-15/ps_ratio|1.1493|1999-07-29/ps_ratio|1.0897|1999-08-12/ps_ratio|1.0706|1999-08-26/ps_ratio|1.1016|1999-07-01/pe_ratio|13.6787|1999-07-15/pe_ratio|13.2127|1999-07-29/pe_ratio|12.5274|1999-08-12/pe_ratio|12.3081|1999-08-26/pe_ratio|12.6645|1999-07-01/price_to_book_value|1.6312|1999-07-15/price_to_book_value|1.5756|1999-07-29/price_to_book_value|1.4939|1999-08-12/price_to_book_value|1.4678|1999-08-26/price_to_book_value|1.5103|1999-07-14/peg_ratio|0.3306|1999-07-28/peg_ratio|0.3217|1999-08-11/peg_ratio|0.3128|1999-08-25/peg_ratio|0.3224|1999-07-07/dividend_yield|4.829|1999-07-21/dividend_yield|4.9896|1999-08-04/dividend_yield|5.3333|1999-08-18/dividend_yield|5.3691|1999-07-12/percent_of_shares_outstanding|1.86|1999-08-10/percent_of_shares_outstanding|1.329|1999-07-06/price|31.0625|1999-07-20/price|30|1999-08-03/price|29.0625|1999-08-17/price|28|1999-08-31/price|28.5625|1999-07-06/total_return_price|12.0761|1999-07-20/total_return_price|11.663|1999-08-03/total_return_price|11.2985|1999-08-17/total_return_price|11.0278|1999-08-31/total_return_price|11.2493|1999-07-01/enterprise_value|14763.0522|1999-07-15/enterprise_value|14514.4655|1999-07-29/enterprise_value|14148.8968|1999-08-12/enterprise_value|14031.9148|1999-08-26/enterprise_value|14222.0105
usa_0301|FE|199909|1253.5|115.6|222.5|9032.4||13418.3|2494.2|6895.3||4536.6|909.6||2.2712|24.2082|21.0027|0.7266|0.9848|11.3213|1.3501|0.288|1.5435|6.015|9.8126|1.0684|226.5854|0.82|0.375|1732.4|1462.6||300.1|185.8||25.25|9.9447|13505.4958|24.875|1999-10-06/ev_revenues|2.2052|1999-10-20/ev_revenues|2.1299|1999-11-03/ev_revenues|2.2077|1999-11-17/ev_revenues|2.1494|1999-10-07/ev_free_cash_flow|14.6757|1999-10-21/ev_free_cash_flow|14.4789|1999-11-04/ev_free_cash_flow|14.6593|1999-11-18/ev_free_cash_flow|14.4625|1999-10-07/ps_ratio|0.9512|1999-10-21/ps_ratio|0.9228|1999-11-04/ps_ratio|0.9489|1999-11-18/ps_ratio|0.9204|1999-10-07/pe_ratio|10.4864|1999-10-21/pe_ratio|10.1726|1999-11-04/pe_ratio|10.4603|1999-11-18/pe_ratio|10.1464|1999-10-07/price_to_book_value|1.2873|1999-10-21/price_to_book_value|1.2488|1999-11-04/price_to_book_value|1.2841|1999-11-18/price_to_book_value|1.2456|1999-10-06/peg_ratio|0.3622|1999-10-20/peg_ratio|0.3351|1999-11-03/peg_ratio|0.3631|1999-11-17/peg_ratio|0.3421|1999-10-13/dividend_yield|6.1381|1999-10-27/dividend_yield|5.868|1999-11-10/dividend_yield|6.2016|1999-11-24/dividend_yield|6.383|1999-10-12/percent_of_shares_outstanding|0.836|1999-11-10/percent_of_shares_outstanding|0.9419|1999-10-12/price|24.875|1999-10-26/price|25|1999-11-09/price|24.6875|1999-11-23/price|23.625|1999-10-12/total_return_price|9.797|1999-10-26/total_return_price|9.8462|1999-11-09/total_return_price|9.864|1999-11-23/total_return_price|9.4395|1999-10-07/enterprise_value|13032.064|1999-10-21/enterprise_value|12857.296|1999-11-04/enterprise_value|13017.5|1999-11-18/enterprise_value|12842.732
usa_0301|FE|199912|1301.7|111.8|254|9093.3|2129.9|13540.1|2377.4|7055||4563.9|945.2||2.0813|21.9336|14.0525|0.6839|0.8611|9.4927|1.1654|0.3176|1.5333|6.5395|11.4946|1.2198|227.3604|0.53|0.375|1645.947|1447.347||206.6|120.4||22.5|8.99|12478.632|22.0625|2000-01-12/ev_revenues|1.9998|2000-01-26/ev_revenues|1.9883|2000-02-09/ev_revenues|1.9584|2000-02-23/ev_revenues|1.8779|2000-01-13/ev_free_cash_flow|14.6206|2000-01-27/ev_free_cash_flow|14.5533|2000-02-10/ev_free_cash_flow|14.2504|2000-02-24/ev_free_cash_flow|13.5941|2000-01-13/ps_ratio|0.8412|2000-01-27/ps_ratio|0.8322|2000-02-10/ps_ratio|0.7917|2000-02-24/ps_ratio|0.704|2000-01-13/pe_ratio|9.35|2000-01-27/pe_ratio|9.25|2000-02-10/pe_ratio|8.8|2000-02-24/pe_ratio|7.825|2000-01-13/price_to_book_value|1.1906|2000-01-27/price_to_book_value|1.1778|2000-02-10/price_to_book_value|1.1205|2000-02-24/price_to_book_value|0.9964|2000-01-12/peg_ratio|0.2509|2000-01-26/peg_ratio|0.2476|2000-02-09/peg_ratio|0.2389|2000-02-23/peg_ratio|0.2155|2000-01-05/dividend_yield|6.5574|2000-01-19/dividend_yield|6.5753|2000-02-02/dividend_yield|6.5574|2000-02-16/dividend_yield|6.9364|2000-01-11/percent_of_shares_outstanding|1.2632|2000-02-10/percent_of_shares_outstanding|1.8731|2000-01-04/price|22.0625|2000-01-18/price|22.875|2000-02-01/price|22.9375|2000-02-15/price|21.625|2000-02-29/price|18.6875|2000-01-04/total_return_price|8.8152|2000-01-18/total_return_price|9.1399|2000-02-01/total_return_price|9.1648|2000-02-15/total_return_price|8.7844|2000-02-29/total_return_price|7.5912|2000-01-13/enterprise_value|12623.4122|2000-01-27/enterprise_value|12565.2988|2000-02-10/enterprise_value|12303.788|2000-02-24/enterprise_value|11737.1814
usa_0301|FE|200003|1258.58|43.046|247.227|9117.895|2117.761|13394.713|2202.887|7105.063||4593.135|1001.704||1.855|20.8004|13.5773|0.6576|0.7017|7.875|0.997|0.2088|1.4995|7.619|12.6252|1.3505|224.859|0.63|0.375|1607.93|1261.252||238.817|140.918||19.6875|7.9974|11739.9711|22.1875|2000-04-05/ev_revenues|1.8815|2000-04-19/ev_revenues|1.9746|2000-05-03/ev_revenues|1.968|2000-05-17/ev_revenues|1.9414|2000-05-31/ev_revenues|1.9902|2000-04-06/ev_free_cash_flow|13.2889|2000-04-20/ev_free_cash_flow|13.9336|2000-05-04/ev_free_cash_flow|13.9179|2000-05-18/ev_free_cash_flow|13.9336|2000-04-06/ps_ratio|0.7622|2000-04-20/ps_ratio|0.8515|2000-05-04/ps_ratio|0.8493|2000-05-18/ps_ratio|0.8515|2000-04-11/pe_ratio|8.7698|2000-04-25/pe_ratio|10.3508|2000-05-09/pe_ratio|9.6344|2000-05-23/pe_ratio|9.832|2000-04-11/price_to_book_value|1.1154|2000-04-25/price_to_book_value|1.3165|2000-05-09/price_to_book_value|1.2254|2000-05-23/price_to_book_value|1.2505|2000-04-05/peg_ratio|0.2421|2000-04-19/peg_ratio|0.2709|2000-05-03/peg_ratio|0.2688|2000-05-17/peg_ratio|0.2606|2000-05-31/peg_ratio|0.2757|2000-04-11/dividend_yield|6.7606|2000-04-25/dividend_yield|5.7279|2000-05-09/dividend_yield|6.1538|2000-05-23/dividend_yield|6.0302|2000-04-11/percent_of_shares_outstanding|0.0116|2000-05-10/percent_of_shares_outstanding|0.9904|2000-04-11/price|22.1875|2000-04-25/price|26.1875|2000-05-09/price|24.375|2000-05-23/price|24.875|2000-04-11/total_return_price|9.0129|2000-04-25/total_return_price|10.6378|2000-05-09/total_return_price|10.0519|2000-05-23/total_return_price|10.2581|2000-04-11/enterprise_value|12267.8044|2000-04-25/enterprise_value|13191.4404|2000-05-09/enterprise_value|12772.9179|2000-05-23/enterprise_value|12888.3724
usa_0301|FE|200006|1339.27|87.56|234.807|7444.308|2117.054|13372.874|2303.661|6996.613||4608.405|1052.245||1.988|21.4281|13.8864|0.6886|0.845|9.832|1.2505|0.275|1.4962|6.0302|11.0187|0.9571|223.993|0.6|0.375|1702.104|1308.236||229.746|134.604||24.875|10.2581|12888.3724|23.875|2000-07-12/ev_revenues|1.9044|2000-07-26/ev_revenues|1.9151|2000-08-09/ev_revenues|1.928|2000-08-23/ev_revenues|1.8808|2000-07-13/ev_free_cash_flow|14.0953|2000-07-27/ev_free_cash_flow|14.3183|2000-08-10/ev_free_cash_flow|14.3024|2000-08-24/ev_free_cash_flow|13.8724|2000-07-13/ps_ratio|0.8204|2000-07-27/ps_ratio|0.85|2000-08-10/ps_ratio|0.8478|2000-08-24/ps_ratio|0.7909|2000-07-05/pe_ratio|9.2539|2000-07-19/pe_ratio|9.8595|2000-08-02/pe_ratio|10.4167|2000-08-16/pe_ratio|9.7626|2000-08-30/pe_ratio|9.2781|2000-07-05/price_to_book_value|1.1876|2000-07-19/price_to_book_value|1.2653|2000-08-02/price_to_book_value|1.3368|2000-08-16/price_to_book_value|1.2529|2000-08-30/price_to_book_value|1.1907|2000-07-12/peg_ratio|0.7235|2000-07-26/peg_ratio|0.7328|2000-08-09/peg_ratio|0.7438|2000-08-23/peg_ratio|0.7033|2000-07-05/dividend_yield|6.2827|2000-07-19/dividend_yield|5.8968|2000-08-02/dividend_yield|5.5814|2000-08-16/dividend_yield|5.9553|2000-08-30/dividend_yield|6.2663|2000-07-11/percent_of_shares_outstanding|1.251|2000-08-10/percent_of_shares_outstanding|1.732|2000-07-05/price|23.875|2000-07-19/price|25.4375|2000-08-02/price|26.875|2000-08-16/price|25.1875|2000-08-30/price|23.9375|2000-07-05/total_return_price|9.8457|2000-07-19/total_return_price|10.4901|2000-08-02/total_return_price|11.0829|2000-08-16/total_return_price|10.534|2000-08-30/total_return_price|10.0112|2000-07-05/enterprise_value|12579.8065|2000-07-19/enterprise_value|12937.9801|2000-08-02/enterprise_value|13267.4998|2000-08-16/enterprise_value|12880.6723|2000-08-30/enterprise_value|12594.1335
usa_0301|FE|200009|1315.71|67.213|245.597|7499.556|2102.912|13163.815|2375.208|6736.043||4683.764|1167.041||1.9494|21.9067|14.5094|0.7244|0.8753|10.3924|1.3337|0.7622|1.4229|5.5944|10.7581|1.7835|222.406|0.89|0.375|1891.645|1452.867||327.387|198.187||26.8125|11.2136|13253.1729|25.8125|2000-10-04/ev_revenues|1.8633|2000-10-18/ev_revenues|1.8363|2000-11-01/ev_revenues|1.8716|2000-11-15/ev_revenues|1.8846|2000-11-29/ev_revenues|1.9731|2000-10-05/ev_free_cash_flow|14.7838|2000-10-19/ev_free_cash_flow|14.8005|2000-11-02/ev_free_cash_flow|14.9502|2000-11-16/ev_free_cash_flow|15.3522|2000-11-30/ev_free_cash_flow|15.847|2000-10-05/ps_ratio|0.8284|2000-10-19/ps_ratio|0.8304|2000-11-02/ps_ratio|0.8489|2000-11-16/ps_ratio|0.9063|2000-11-30/ps_ratio|0.9678|2000-10-11/pe_ratio|9.7406|2000-10-25/pe_ratio|9.4811|2000-11-08/pe_ratio|9.6226|2000-11-22/pe_ratio|10.4717|2000-10-11/price_to_book_value|1.2535|2000-10-25/price_to_book_value|1.2201|2000-11-08/price_to_book_value|1.2275|2000-11-22/price_to_book_value|1.3358|2000-10-04/peg_ratio|0.8954|2000-10-18/peg_ratio|0.8672|2000-11-01/peg_ratio|0.9041|2000-11-15/peg_ratio|0.9257|2000-11-29/peg_ratio|1.019|2000-10-11/dividend_yield|5.8111|2000-10-25/dividend_yield|5.9701|2000-11-08/dividend_yield|5.8824|2000-11-22/dividend_yield|5.4054|2000-10-10/percent_of_shares_outstanding|2.1774|2000-11-10/percent_of_shares_outstanding|2.3008|2000-10-11/price|25.8125|2000-10-25/price|25.125|2000-11-08/price|25.5|2000-11-22/price|27.75|2000-10-11/total_return_price|10.7953|2000-10-25/total_return_price|10.5078|2000-11-08/total_return_price|10.8215|2000-11-22/total_return_price|11.7763|2000-10-11/enterprise_value|12759.1119|2000-10-25/enterprise_value|12602.7423|2000-11-08/enterprise_value|12637.6239|2000-11-22/enterprise_value|13144.931
usa_0301|FE|200012|1441.294|49.258|283.718|7575.076|2088.77|13168.168|2593.805|6672.553||4653.126|1209.991||2.0555|23.6002|16.4407|0.7879|1.0416|11.4858|1.4652|1.1057|1.462|4.9281|8.6373|3.2915|219.684|0.57|0.375|1827.282|1342.213||179.822|125.261||30.4375|12.9168|13750.881|30|2001-01-10/ev_revenues|1.8873|2001-01-24/ev_revenues|1.8993|2001-02-07/ev_revenues|1.8749|2001-02-21/ev_revenues|1.8982|2001-01-11/ev_free_cash_flow|14.0653|2001-01-25/ev_free_cash_flow|14.4923|2001-02-08/ev_free_cash_flow|14.4923|2001-02-22/ev_free_cash_flow|14.4947|2001-01-11/ps_ratio|0.8318|2001-01-25/ps_ratio|0.8873|2001-02-08/ps_ratio|0.8873|2001-02-22/ps_ratio|0.8876|2001-01-03/pe_ratio|11.1524|2001-01-17/pe_ratio|9.5957|2001-01-31/pe_ratio|10.3532|2001-02-14/pe_ratio|10.3829|2001-02-28/pe_ratio|10.4721|2001-01-03/price_to_book_value|1.4476|2001-01-17/price_to_book_value|1.2456|2001-01-31/price_to_book_value|1.3439|2001-02-14/price_to_book_value|1.3477|2001-02-28/price_to_book_value|1.3593|2001-01-10/peg_ratio|1.3543|2001-01-24/peg_ratio|1.3727|2001-02-07/peg_ratio|1.3354|2001-02-21/peg_ratio|1.3711|2001-01-03/dividend_yield|5|2001-01-17/dividend_yield|5.8111|2001-01-31/dividend_yield|5.386|2001-02-14/dividend_yield|5.3706|2001-02-28/dividend_yield|5.3248|2001-01-09/percent_of_shares_outstanding|2.3167|2001-02-12/percent_of_shares_outstanding|2.4589|2001-01-03/price|30|2001-01-17/price|25.8125|2001-01-31/price|27.85|2001-02-14/price|27.93|2001-02-28/price|28.17|2001-01-03/total_return_price|12.7312|2001-01-17/total_return_price|10.9541|2001-01-31/total_return_price|11.8188|2001-02-14/total_return_price|12.0148|2001-02-28/total_return_price|12.1181|2001-01-03/enterprise_value|13784.985|2001-01-17/enterprise_value|12844.7589|2001-01-31/enterprise_value|13302.2421|2001-02-14/enterprise_value|13320.2046|2001-02-28/enterprise_value|13374.0922
usa_0301|FE|200103|1429.886|42.496|290.761|7598.603|2074.712|13301.527|2459.221|6812.744||4699.752|1225.945||1.8556|23.7721|13.962|0.7339|0.8204|10.1078|1.3088|1.3089|1.4896|5.5167|9.3866|2.5393|218.903|0.45|0.375|1985.741|1308.345||189.976|97.708||27.19|11.6965|13139.0967|27.89|2001-04-04/ev_revenues|1.7801|2001-04-06/ev_revenues|1.768|2001-04-20/ev_revenues|1.7883|2001-05-04/ev_revenues|1.8454|2001-05-18/ev_revenues|1.8276|2001-04-05/ev_free_cash_flow|16.2345|2001-04-19/ev_free_cash_flow|16.3802|2001-05-03/ev_free_cash_flow|16.6358|2001-05-17/ev_free_cash_flow|16.6578|2001-05-31/ev_free_cash_flow|16.9629|2001-04-05/ps_ratio|0.8364|2001-04-19/ps_ratio|0.8522|2001-05-03/ps_ratio|0.88|2001-05-17/ps_ratio|0.8824|2001-05-31/ps_ratio|0.9155|2001-04-11/pe_ratio|11.1116|2001-04-25/pe_ratio|11.7729|2001-05-09/pe_ratio|11.6574|2001-05-23/pe_ratio|11.9004|2001-04-11/price_to_book_value|1.3292|2001-04-25/price_to_book_value|1.4083|2001-05-09/price_to_book_value|1.3945|2001-05-23/price_to_book_value|1.4236|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-11/dividend_yield|5.3783|2001-04-25/dividend_yield|5.0761|2001-05-09/dividend_yield|5.1265|2001-05-23/dividend_yield|5.0218|2001-04-09/percent_of_shares_outstanding|3.1269|2001-05-10/percent_of_shares_outstanding|2.9338|2001-04-11/price|27.89|2001-04-25/price|29.55|2001-05-09/price|29.26|2001-05-23/price|29.87|2001-04-11/total_return_price|11.9976|2001-04-25/total_return_price|12.7117|2001-05-09/total_return_price|12.7463|2001-05-23/total_return_price|13.012|2001-04-11/enterprise_value|13204.8768|2001-04-25/enterprise_value|13576.6863|2001-05-09/enterprise_value|13511.7316|2001-05-23/enterprise_value|13648.3604
usa_0301|FE|200106|1642.79|205.219|327.98|7604.706|2062.293|13443.141|2569.859|6832.416||4694.385|1290.101||1.9119|25.0132|17.3697|0.7822|0.9598|12.7092|1.5203||1.5314|4.7022|6.7121|4.1023|219.54|0.67|0.375|1804.146|1330.061||266.458|146.019||31.9|13.8963|14103.043|32.5|2001-07-13/ev_revenues|1.8542|2001-07-27/ev_revenues|1.8315|2001-08-10/ev_revenues|1.8375|2001-08-24/ev_revenues|1.847|2001-07-12/ev_free_cash_flow|20.2084|2001-07-26/ev_free_cash_flow|19.7742|2001-08-09/ev_free_cash_flow|19.6616|2001-08-23/ev_free_cash_flow|19.8706|2001-07-12/ps_ratio|0.9279|2001-07-26/ps_ratio|0.8883|2001-08-09/ps_ratio|0.878|2001-08-23/ps_ratio|0.8971|2001-07-05/pe_ratio|12.5969|2001-07-19/pe_ratio|12.1124|2001-08-02/pe_ratio|11.8915|2001-08-16/pe_ratio|11.6667|2001-08-30/pe_ratio|12.6628|2001-07-05/price_to_book_value|1.5507|2001-07-19/price_to_book_value|1.491|2001-08-02/price_to_book_value|1.4638|2001-08-16/price_to_book_value|1.4362|2001-08-30/price_to_book_value|1.5588|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-05/dividend_yield|4.6154|2001-07-19/dividend_yield|4.8|2001-08-02/dividend_yield|4.8892|2001-08-16/dividend_yield|4.9834|2001-08-30/dividend_yield|4.5914|2001-07-10/percent_of_shares_outstanding|4.5717|2001-08-10/percent_of_shares_outstanding|4.4724|2001-07-05/price|32.5|2001-07-19/price|31.25|2001-08-02/price|30.68|2001-08-16/price|30.1|2001-08-30/price|32.67|2001-07-05/total_return_price|14.1577|2001-07-19/total_return_price|13.6132|2001-08-02/total_return_price|13.3649|2001-08-16/total_return_price|13.2779|2001-08-30/total_return_price|14.4116|2001-07-05/enterprise_value|14262.987|2001-07-19/enterprise_value|13983.01|2001-08-02/enterprise_value|13855.3405|2001-08-16/enterprise_value|13725.4312|2001-08-30/enterprise_value|14301.0639
usa_0301|FE|200109|1631.24|175.594|344.048|7658.679|2047.697|13310.757|3278.596|6109.731||4766.952|1442.247||1.9308|24.2163|21.109|0.8079|1.01|12.593|1.5502||1.4534|4.6168|6.2727|6.1052|220.165|1.06|0.375|1951.646|1529.556||415.371|234.087||32.49|14.3322|14260.7472|35.62|2001-10-05/ev_revenues|1.9782|2001-10-19/ev_revenues|1.9661|2001-11-02/ev_revenues|1.9336|2001-11-16/ev_revenues|1.9117|2001-11-30/ev_revenues|1.8918|2001-10-04/ev_free_cash_flow|24.6565|2001-10-18/ev_free_cash_flow|24.2176|2001-11-01/ev_free_cash_flow|24.0295|2001-11-15/ev_free_cash_flow|23.9004|2001-11-29/ev_free_cash_flow|23.5279|2001-10-04/ps_ratio|1.0647|2001-10-18/ps_ratio|1.0302|2001-11-01/ps_ratio|1.0154|2001-11-15/ps_ratio|1.0052|2001-11-29/ps_ratio|0.9759|2001-10-01/pe_ratio|12.9527|2001-10-15/pe_ratio|12.7091|2001-10-29/pe_ratio|12.4655|2001-11-12/pe_ratio|12.7309|2001-11-26/pe_ratio|12.5382|2001-10-01/price_to_book_value|1.6737|2001-10-15/price_to_book_value|1.6422|2001-10-29/price_to_book_value|1.6107|2001-11-12/price_to_book_value|1.645|2001-11-26/price_to_book_value|1.6201|2001-10-03/peg_ratio|3.5539|2001-10-17/peg_ratio|3.4556|2001-10-31/peg_ratio|3.3207|2001-11-14/peg_ratio|3.3554|2001-11-28/peg_ratio|3.232|2001-10-01/dividend_yield|4.2111|2001-10-15/dividend_yield|4.2918|2001-10-29/dividend_yield|4.3757|2001-11-12/dividend_yield|4.2845|2001-11-26/dividend_yield|4.3503|2001-10-10/percent_of_shares_outstanding|7.43|2001-11-12/percent_of_shares_outstanding|6.6538|2001-10-01/price|35.62|2001-10-15/price|34.95|2001-10-29/price|34.28|2001-11-12/price|35.01|2001-11-26/price|34.48|2001-10-01/total_return_price|15.7129|2001-10-15/total_return_price|15.4173|2001-10-29/total_return_price|15.1218|2001-11-12/total_return_price|15.6091|2001-11-26/total_return_price|15.3728|2001-10-01/enterprise_value|14731.1056|2001-10-15/enterprise_value|14581.0379|2001-10-29/enterprise_value|14430.9702|2001-11-12/enterprise_value|14594.4768|2001-11-26/enterprise_value|14475.7666
usa_0301|FE|200112|2502.52|220.178|397.518|12428.429|5600.918|29952.914|4669.457|12768.895||7398.599|1521.805||1.9327|37.2906|23.9779|0.6454|1.0113|12.7501|1.6475|3.3708|1.8808|4.278|-9.2735|1.5626|264.926|0.63|0.375|2257.829|1589.844||257.598|168.633||35.0628|15.6327|14606.3033|34.94|2002-01-11/ev_revenues|2.9998|2002-01-25/ev_revenues|3.0604|2002-02-08/ev_revenues|3.124|2002-02-22/ev_revenues|3.0452|2002-01-10/ev_free_cash_flow|55.7869|2002-01-24/ev_free_cash_flow|57.0836|2002-02-07/ev_free_cash_flow|58.6992|2002-02-21/ev_free_cash_flow|56.7923|2002-01-10/ps_ratio|0.994|2002-01-24/ps_ratio|1.048|2002-02-07/ps_ratio|1.1153|2002-02-21/ps_ratio|1.0359|2002-01-07/pe_ratio|12.4342|2002-01-22/pe_ratio|12.8221|2002-02-05/pe_ratio|13.5943|2002-02-19/pe_ratio|13.1851|2002-01-07/price_to_book_value|1.4056|2002-01-22/price_to_book_value|1.4494|2002-02-05/price_to_book_value|1.5367|2002-02-19/price_to_book_value|1.4905|2002-01-09/peg_ratio|2.7658|2002-01-23/peg_ratio|2.8941|2002-02-06/peg_ratio|3.0482|2002-02-20/peg_ratio|2.919|2002-01-07/dividend_yield|4.2931|2002-01-22/dividend_yield|4.1632|2002-02-05/dividend_yield|3.9267|2002-02-19/dividend_yield|4.0486|2002-01-10/percent_of_shares_outstanding|0.7121|2002-02-12/percent_of_shares_outstanding|1.1347|2002-01-07/price|34.94|2002-01-22/price|36.03|2002-02-05/price|38.2|2002-02-19/price|37.05|2002-01-07/total_return_price|15.5779|2002-01-22/total_return_price|16.0639|2002-02-05/total_return_price|17.1998|2002-02-19/total_return_price|16.682|2002-01-07/enterprise_value|24094.5023|2002-01-22/enterprise_value|24418.9259|2002-02-05/enterprise_value|25064.7967|2002-02-19/enterprise_value|24722.5149
usa_0301|FE|200203|2856.923|647.717|379.355|14157.833|6257.481|29868.709|5597.712|13926.614||7436.518|1528.572||2.9622|37.7273|55.2807|0.6728|0.973|11.4769|1.2974|2.5408|2.078|4.6512|-10.4392|1.0697|294.344|0.4|0.375|2853.278|1962.211||210.922|116.493||32.25|14.5208|23293.8607|33.75|2002-04-05/ev_revenues|2.7841|2002-04-19/ev_revenues|2.7757|2002-05-03/ev_revenues|2.7872|2002-05-17/ev_revenues|2.7724|2002-05-31/ev_revenues|2.8281|2002-04-04/ev_free_cash_flow|39.6559|2002-04-18/ev_free_cash_flow|38.9867|2002-05-02/ev_free_cash_flow|39.2999|2002-05-16/ev_free_cash_flow|39.1575|2002-05-30/ev_free_cash_flow|39.8884|2002-04-04/ps_ratio|0.9523|2002-04-18/ps_ratio|0.9126|2002-05-02/ps_ratio|0.9312|2002-05-16/ps_ratio|0.9227|2002-05-30/ps_ratio|0.9661|2002-04-02/pe_ratio|12.2283|2002-04-16/pe_ratio|11.9529|2002-04-30/pe_ratio|12.0652|2002-05-14/pe_ratio|11.6848|2002-05-28/pe_ratio|12.5181|2002-04-02/price_to_book_value|1.3508|2002-04-16/price_to_book_value|1.3204|2002-04-30/price_to_book_value|1.3328|2002-05-14/price_to_book_value|1.2908|2002-05-28/price_to_book_value|1.3828|2002-04-03/peg_ratio|1.2375|2002-04-17/peg_ratio|1.1972|2002-05-01/peg_ratio|1.1932|2002-05-15/peg_ratio|1.1859|2002-05-29/peg_ratio|1.2561|2002-04-02/dividend_yield|4.4444|2002-04-16/dividend_yield|4.5468|2002-04-30/dividend_yield|4.5045|2002-05-14/dividend_yield|4.6512|2002-05-28/dividend_yield|4.3415|2002-04-10/percent_of_shares_outstanding|0.9739|2002-05-10/percent_of_shares_outstanding|1.1129|2002-04-02/price|33.75|2002-04-16/price|32.99|2002-04-30/price|33.3|2002-05-14/price|32.25|2002-05-28/price|34.55|2002-04-02/total_return_price|15.1961|2002-04-16/total_return_price|14.854|2002-04-30/total_return_price|14.9935|2002-05-14/total_return_price|14.6874|2002-05-28/total_return_price|15.7348|2002-04-02/enterprise_value|24850.3441|2002-04-16/enterprise_value|24624.1405|2002-04-30/enterprise_value|24716.4078|2002-05-14/enterprise_value|24403.8897|2002-05-28/enterprise_value|25088.4532
usa_0301|FE|200206|2747.924|359.05|401.097|12483.929|5604.967|26714.134|5201.814|12090.122||7565.454|1652.006||2.7902|32.4773|39.3238|0.689|0.9326|12.2388|1.352|1.2055|1.856|4.4406|-7.9898|1.9747|294.589|0.71|0.375|2898|1986||376|208||33.7791|15.3837|24859.005|30.0104|2002-07-12/ev_revenues|2.2671|2002-07-26/ev_revenues|2.2423|2002-08-09/ev_revenues|2.3373|2002-08-23/ev_revenues|2.3717|2002-07-11/ev_free_cash_flow|35.7446|2002-07-25/ev_free_cash_flow|36.2123|2002-08-08/ev_free_cash_flow|37.6451|2002-08-22/ev_free_cash_flow|38.5843|2002-07-11/ps_ratio|0.7716|2002-07-25/ps_ratio|0.7979|2002-08-08/ps_ratio|0.8785|2002-08-22/ps_ratio|0.9313|2002-07-09/pe_ratio|10.718|2002-07-23/pe_ratio|8.9464|2002-08-06/pe_ratio|11.5179|2002-08-20/pe_ratio|11.8571|2002-07-09/price_to_book_value|1.1807|2002-07-23/price_to_book_value|0.9855|2002-08-06/price_to_book_value|1.2688|2002-08-20/price_to_book_value|1.3061|2002-07-10/peg_ratio|1.1819|2002-07-24/peg_ratio|1.2213|2002-08-07/peg_ratio|1.3549|2002-08-21/peg_ratio|1.4177|2002-07-09/dividend_yield|4.9983|2002-07-23/dividend_yield|5.988|2002-08-06/dividend_yield|4.6512|2002-08-20/dividend_yield|4.5181|2002-07-10/percent_of_shares_outstanding|1.6874|2002-08-12/percent_of_shares_outstanding|1.7574|2002-07-09/price|30.0104|2002-07-23/price|25.05|2002-08-06/price|32.25|2002-08-20/price|33.2|2002-07-09/total_return_price|13.6674|2002-07-23/total_return_price|11.4083|2002-08-06/total_return_price|14.8645|2002-08-20/total_return_price|15.3024|2002-07-09/enterprise_value|22614.9657|2002-07-23/enterprise_value|21138.5703|2002-08-06/enterprise_value|23281.5517|2002-08-20/enterprise_value|23564.3062
usa_0301|FE|200209|2641.576|280.547|419.485|12543.108|5771.856|26372.78|5063.054|12098.295||7792.774|1852.298||2.2841|28.7095|36.6436|0.6539|0.8222|10.7143|1.1802|1.2766|1.7611|5|-4.3224|1.603|294.277|0.97|0.375|3451|2081||507|285||30|13.8275|22611.87|30.35|2002-10-04/ev_revenues|1.9421|2002-10-18/ev_revenues|1.9119|2002-11-01/ev_revenues|2.0078|2002-11-15/ev_revenues|1.9969|2002-11-29/ev_revenues|1.9958|2002-10-03/ev_free_cash_flow|31.16|2002-10-17/ev_free_cash_flow|30.4905|2002-10-31/ev_free_cash_flow|32.2787|2002-11-14/ev_free_cash_flow|31.7339|2002-11-29/ev_free_cash_flow|31.9585|2002-10-03/ps_ratio|0.7454|2002-10-09/ps_ratio|0.6492|2002-10-23/ps_ratio|0.7577|2002-11-06/ps_ratio|0.8433|2002-11-20/ps_ratio|0.7942|2002-10-01/pe_ratio|11.1993|2002-10-15/pe_ratio|10.4096|2002-10-29/pe_ratio|11.7601|2002-11-12/pe_ratio|11.2325|2002-11-26/pe_ratio|11.6273|2002-10-01/price_to_book_value|1.1592|2002-10-15/price_to_book_value|1.0774|2002-10-29/price_to_book_value|1.2172|2002-11-12/price_to_book_value|1.1626|2002-11-26/price_to_book_value|1.2035|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|4.9423|2002-10-15/dividend_yield|5.3173|2002-10-29/dividend_yield|4.7066|2002-11-12/dividend_yield|4.9277|2002-11-26/dividend_yield|4.7604|2002-10-10/percent_of_shares_outstanding|1.6628|2002-11-12/percent_of_shares_outstanding|1.8903|2002-10-01/price|30.35|2002-10-15/price|28.21|2002-10-29/price|31.87|2002-11-12/price|30.44|2002-11-26/price|31.51|2002-10-01/total_return_price|13.9888|2002-10-15/total_return_price|13.0024|2002-10-29/total_return_price|14.6894|2002-11-12/total_return_price|14.1914|2002-11-26/total_return_price|14.6903|2002-10-01/enterprise_value|22476.5267|2002-10-15/enterprise_value|21839.585|2002-10-29/enterprise_value|22928.9339|2002-11-12/enterprise_value|22503.314|2002-11-26/enterprise_value|22821.7848
usa_0301|FE|200212|2450|196|427|12678|6278|27335|5251|11872||7051|1635||2.0304|42.2986|32.5116|0.6772|0.8203|12.214|1.2642||1.9384|4.5317|-3.8668|1.6615|292.845|-0.36|0.375|2251|2094||37|-59||33.1|15.4315|23295.0265|33.86|2003-01-10/ev_revenues|2.0463|2003-01-24/ev_revenues|1.9928|2003-02-07/ev_revenues|1.9385|2003-02-21/ev_revenues|1.965|2003-01-10/ev_free_cash_flow|25.5582|2003-01-24/ev_free_cash_flow|24.8896|2003-02-07/ev_free_cash_flow|24.2112|2003-02-21/ev_free_cash_flow|24.5423|2003-01-02/ps_ratio|0.8471|2003-01-16/ps_ratio|0.8407|2003-01-30/ps_ratio|0.7948|2003-02-13/ps_ratio|0.7493|2003-02-27/ps_ratio|0.7527|2003-01-07/pe_ratio|19.686|2003-01-21/pe_ratio|18.0814|2003-02-04/pe_ratio|18.0291|2003-02-18/pe_ratio|17.2093|2003-01-07/price_to_book_value|1.4293|2003-01-21/price_to_book_value|1.3128|2003-02-04/price_to_book_value|1.309|2003-02-18/price_to_book_value|1.2495|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|4.43|2003-01-21/dividend_yield|4.8232|2003-02-04/dividend_yield|4.8371|2003-02-18/dividend_yield|5.0676|2003-01-10/percent_of_shares_outstanding|1.5686|2003-02-11/percent_of_shares_outstanding|2.1251|2003-01-07/price|33.86|2003-01-21/price|31.1|2003-02-04/price|31.01|2003-02-18/price|29.6|2003-01-07/total_return_price|15.7858|2003-01-21/total_return_price|14.4991|2003-02-04/total_return_price|14.4571|2003-02-18/total_return_price|13.9687|2003-01-07/enterprise_value|23549.9651|2003-01-21/enterprise_value|22728.4889|2003-02-04/enterprise_value|22701.7017|2003-02-18/enterprise_value|22282.0345
usa_0301|FE|200303|2583.837|290.036|415.218|12977.054|5855.494|26256.487|4911.062|12032.149||7262.26|1842.283||2.0016|34.6772|24.9999|0.6745|0.8043|18.0058|1.3073||1.8622|4.8434|9.1877|1.9885|294.877|0.74|0.375|3221|1896||208|218||30.97|14.6152|22689.7962|32|2003-04-04/ev_revenues|1.925|2003-04-21/ev_revenues|1.9303|2003-05-05/ev_revenues|1.9587|2003-05-19/ev_revenues|1.9706|2003-04-04/ev_free_cash_flow|25.6773|2003-04-21/ev_free_cash_flow|25.7478|2003-05-05/ev_free_cash_flow|26.1273|2003-05-19/ev_free_cash_flow|26.2852|2003-04-10/ps_ratio|0.7724|2003-04-24/ps_ratio|0.8351|2003-05-08/ps_ratio|0.8226|2003-05-22/ps_ratio|0.8654|2003-04-01/pe_ratio|15.534|2003-04-15/pe_ratio|15.6699|2003-04-29/pe_ratio|16.4078|2003-05-13/pe_ratio|16.1068|2003-05-27/pe_ratio|17.7913|2003-04-01/price_to_book_value|1.3115|2003-04-15/price_to_book_value|1.323|2003-04-29/price_to_book_value|1.3853|2003-05-13/price_to_book_value|1.3598|2003-05-27/price_to_book_value|1.5021|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|4.6875|2003-04-15/dividend_yield|4.6468|2003-04-29/dividend_yield|4.4379|2003-05-13/dividend_yield|4.5208|2003-05-27/dividend_yield|4.0928|2003-04-10/percent_of_shares_outstanding|1.6444|2003-05-12/percent_of_shares_outstanding|1.257|2003-04-01/price|32|2003-04-15/price|32.28|2003-04-29/price|33.8|2003-05-13/price|33.18|2003-05-27/price|36.65|2003-04-01/total_return_price|15.1013|2003-04-15/total_return_price|15.2334|2003-04-29/total_return_price|15.9508|2003-05-13/total_return_price|15.8345|2003-05-27/total_return_price|17.4905|2003-04-01/enterprise_value|22758.3696|2003-04-15/enterprise_value|22841.7078|2003-04-29/enterprise_value|23294.1149|2003-05-13/enterprise_value|23109.5804|2003-05-27/enterprise_value|24142.3784
usa_0301|FE|200306|2494|64|461|12914|6249|26900|4688|12102||7125|1575||2.1223|64.7464|37.2461|0.7345|0.9505|18.4854|1.5607||1.9105|3.9391|11.1116|1.1053|295.888|-0.2|0.375|2853|1691||28|-58||38.08|18.1729|24567.9983|37.24|2003-07-14/ev_revenues|2.0654|2003-07-28/ev_revenues|2.0225|2003-08-11/ev_revenues|1.9353|2003-08-25/ev_revenues|1.8718|2003-07-14/ev_free_cash_flow|36.248|2003-07-28/ev_free_cash_flow|35.494|2003-08-11/ev_free_cash_flow|33.9636|2003-08-25/ev_free_cash_flow|32.8503|2003-07-03/ps_ratio|0.9602|2003-07-17/ps_ratio|0.8707|2003-07-31/ps_ratio|0.8625|2003-08-14/ps_ratio|0.7754|2003-08-28/ps_ratio|0.7314|2003-07-08/pe_ratio|32.3826|2003-07-22/pe_ratio|30.0174|2003-08-05/pe_ratio|27.2435|2003-08-19/pe_ratio|24.313|2003-07-08/price_to_book_value|1.5556|2003-07-22/price_to_book_value|1.442|2003-08-05/price_to_book_value|1.3088|2003-08-19/price_to_book_value|1.168|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|4.0279|2003-07-22/dividend_yield|4.3453|2003-08-05/dividend_yield|4.7877|2003-08-19/dividend_yield|5.3648|2003-07-10/percent_of_shares_outstanding|0.6645|2003-08-12/percent_of_shares_outstanding|1.1098|2003-07-08/price|37.24|2003-07-22/price|34.52|2003-08-05/price|31.33|2003-08-19/price|27.96|2003-07-08/total_return_price|17.772|2003-07-22/total_return_price|16.474|2003-08-05/total_return_price|15.1171|2003-08-19/total_return_price|13.4911|2003-07-08/enterprise_value|24631.9758|2003-07-22/enterprise_value|23822.4051|2003-08-05/enterprise_value|22872.9453|2003-08-19/enterprise_value|21869.9109
usa_0301|FE|200309|2356|179|441|12910|6128|25384|4132|11252||8111|1617||1.9444|90.1185|34.1233|0.6826|0.7807|46.9118|1.2972||1.5438|4.7022|0.0803|1.7326|300.751|0.5|0.375|3422.814|2118.193||286.844|152.719||31.9|15.3922|22864.778|33.02|2003-10-06/ev_revenues|1.9587|2003-10-20/ev_revenues|1.9783|2003-11-03/ev_revenues|2.0249|2003-11-17/ev_revenues|2.0224|2003-10-06/ev_free_cash_flow|24.4302|2003-10-20/ev_free_cash_flow|24.6753|2003-11-03/ev_free_cash_flow|25.2566|2003-11-17/ev_free_cash_flow|25.2251|2003-10-09/ps_ratio|0.8211|2003-10-23/ps_ratio|0.8486|2003-11-06/ps_ratio|0.87|2003-11-20/ps_ratio|0.8496|2003-10-14/pe_ratio|48.5588|2003-10-28/pe_ratio|50.25|2003-11-11/pe_ratio|50.9412|2003-11-25/pe_ratio|49.3235|2003-10-14/price_to_book_value|1.3428|2003-10-28/price_to_book_value|1.3895|2003-11-11/price_to_book_value|1.4086|2003-11-25/price_to_book_value|1.3639|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|4.5427|2003-10-28/dividend_yield|4.3898|2003-11-11/dividend_yield|4.3303|2003-11-25/dividend_yield|4.4723|2003-10-10/percent_of_shares_outstanding|1.7033|2003-11-11/percent_of_shares_outstanding|1.9678|2003-10-14/price|33.02|2003-10-28/price|34.17|2003-11-11/price|34.64|2003-11-25/price|33.54|2003-10-14/total_return_price|15.9326|2003-10-28/total_return_price|16.4875|2003-11-11/total_return_price|16.8976|2003-11-25/total_return_price|16.3611|2003-10-14/enterprise_value|23234.1946|2003-10-28/enterprise_value|23613.5064|2003-11-11/enterprise_value|23768.5294|2003-11-25/enterprise_value|23405.7095
usa_0301|FE|200312|2243|114|421|13268|6128|24621|4472|12302||8289|1604||2.0418|55.9137|25.4668|0.7159|0.8877|51.6176|1.4274||1.4555|4.2735|0.1681|1.5107|328.541|0.33|0.375|2178.35|1811.535||307.9|108.667||35.1|17.122|23920.2541|35.98|2004-01-12/ev_revenues|2.0463|2004-01-26/ev_revenues|2.0692|2004-02-09/ev_revenues|2.0576|2004-02-23/ev_revenues|2.0895|2004-01-12/ev_free_cash_flow|26.5752|2004-01-26/ev_free_cash_flow|26.8723|2004-02-09/ev_free_cash_flow|26.7219|2004-02-23/ev_free_cash_flow|27.1365|2004-01-02/ps_ratio|0.9233|2004-01-16/ps_ratio|0.9666|2004-01-30/ps_ratio|0.9802|2004-02-13/ps_ratio|0.98|2004-02-27/ps_ratio|1.0092|2004-01-06/pe_ratio|26.2628|2004-01-20/pe_ratio|26.9854|2004-02-03/pe_ratio|27.5766|2004-02-17/pe_ratio|27.5182|2004-01-06/price_to_book_value|1.4317|2004-01-20/price_to_book_value|1.4711|2004-02-03/price_to_book_value|1.5033|2004-02-17/price_to_book_value|1.5002|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|4.169|2004-01-20/dividend_yield|4.0573|2004-02-03/dividend_yield|3.9704|2004-02-17/dividend_yield|3.9788|2004-01-12/percent_of_shares_outstanding|1.8904|2004-02-10/percent_of_shares_outstanding|1.7604|2004-01-06/price|35.98|2004-01-20/price|36.97|2004-02-03/price|37.78|2004-02-17/price|37.7|2004-01-06/total_return_price|17.5513|2004-01-20/total_return_price|18.0342|2004-02-03/total_return_price|18.4294|2004-02-17/total_return_price|18.5747|2004-01-06/enterprise_value|23818.5101|2004-01-20/enterprise_value|24145.048|2004-02-03/enterprise_value|24412.2154|2004-02-17/enterprise_value|24385.8285
usa_0301|FE|200403|2472|280|428|13259|6117|24240|3966|12623||8345|1656||2.1141|65.2674|27.4557|0.7559|1.0189|28.4599|1.5515||1.4405|3.8471|0.1331|1.3903|329.034|0.53|0.375|2997|1863||288|174||38.99|19.2103|24811.3173|38.01|2004-04-05/ev_revenues|2.1524|2004-04-19/ev_revenues|2.1357|2004-05-03/ev_revenues|2.1576|2004-05-17/ev_revenues|2.0876|2004-04-05/ev_free_cash_flow|21.0124|2004-04-19/ev_free_cash_flow|20.8493|2004-05-03/ev_free_cash_flow|21.0632|2004-05-17/ev_free_cash_flow|20.3797|2004-04-12/ps_ratio|1.0534|2004-04-26/ps_ratio|1.0761|2004-05-10/ps_ratio|1.0227|2004-05-24/ps_ratio|1.0242|2004-04-13/pe_ratio|32.7672|2004-04-27/pe_ratio|33.7759|2004-05-11/pe_ratio|31.8237|2004-05-25/pe_ratio|32.7586|2004-04-13/price_to_book_value|1.5023|2004-04-27/price_to_book_value|1.5486|2004-05-11/price_to_book_value|1.4591|2004-05-25/price_to_book_value|1.502|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|3.9463|2004-04-27/dividend_yield|3.8285|2004-05-11/dividend_yield|4.0633|2004-05-25/dividend_yield|3.9474|2004-04-12/percent_of_shares_outstanding|1.7615|2004-05-11/percent_of_shares_outstanding|1.9178|2004-04-13/price|38.01|2004-04-27/price|39.18|2004-05-11/price|36.9155|2004-05-25/price|38|2004-04-13/total_return_price|18.7274|2004-04-27/total_return_price|19.3039|2004-05-11/total_return_price|18.3637|2004-05-25/total_return_price|18.9032|2004-04-13/enterprise_value|24278.0778|2004-04-27/enterprise_value|24663.9862|2004-05-11/enterprise_value|23917.0723|2004-05-25/enterprise_value|24274.7794
usa_0301|FE|200406|2419|100|448|13302|6101|23577|3743|12269||8433|1739||2.103|37.0745|20.5299|0.7405|1.0406|32.7782|1.5028||1.3599|3.945|-0.211|1.7295|329.103|0.62|0.375|2993|1898||379|204||38.0227|18.9145|24282.267|37.459|2004-07-13/ev_revenues|2.0564|2004-07-27/ev_revenues|2.0598|2004-08-10/ev_revenues|2.0958|2004-08-24/ev_revenues|2.1161|2004-07-13/ev_free_cash_flow|16.0727|2004-07-27/ev_free_cash_flow|16.0994|2004-08-10/ev_free_cash_flow|16.3807|2004-08-24/ev_free_cash_flow|16.5398|2004-07-06/ps_ratio|1.0401|2004-07-20/ps_ratio|1.0854|2004-08-03/ps_ratio|1.0971|2004-08-17/ps_ratio|1.0879|2004-08-31/ps_ratio|1.1174|2004-07-06/pe_ratio|18.9187|2004-07-20/pe_ratio|19.7418|2004-08-03/pe_ratio|19.9545|2004-08-17/pe_ratio|19.7879|2004-08-31/pe_ratio|20.3232|2004-07-06/price_to_book_value|1.4651|2004-07-20/price_to_book_value|1.5289|2004-08-03/price_to_book_value|1.5453|2004-08-17/price_to_book_value|1.5324|2004-08-31/price_to_book_value|1.5739|2004-07-12/peg_ratio|0.2631|2004-07-26/peg_ratio|0.2647|2004-08-09/peg_ratio|0.2766|2004-08-23/peg_ratio|0.2773|2004-07-06/dividend_yield|4.0044|2004-07-20/dividend_yield|3.8374|2004-08-03/dividend_yield|3.7965|2004-08-17/dividend_yield|3.8285|2004-08-31/dividend_yield|3.7276|2004-07-12/percent_of_shares_outstanding|1.4993|2004-08-10/percent_of_shares_outstanding|1.5798|2004-07-06/price|37.459|2004-07-20/price|39.0888|2004-08-03/price|39.51|2004-08-17/price|39.18|2004-08-31/price|40.24|2004-07-06/total_return_price|18.634|2004-07-20/total_return_price|19.4448|2004-08-03/total_return_price|19.6543|2004-08-17/total_return_price|19.6769|2004-08-31/total_return_price|20.2093|2004-07-06/enterprise_value|23723.338|2004-07-20/enterprise_value|24260.9048|2004-08-03/enterprise_value|24399.8322|2004-08-17/enterprise_value|24290.9862|2004-08-31/enterprise_value|24640.6127
usa_0301|FE|200409|2119.314|67.892|442.183|13338.369|6100.969|22600.706|3482.351|12465.121||8624.41|1913.305||2.154|31.3123|16.8356|0.7869|1.1532|20.9747|1.6243|0.2885|1.2856|3.6118|7.3938|1.7216|329.099|0.91|0.375|3385|2100||510|298||41.53|20.8571|25066.1015|41.47|2004-10-05/ev_revenues|2.1261|2004-10-19/ev_revenues|2.1272|2004-11-02/ev_revenues|2.1252|2004-11-16/ev_revenues|2.1857|2004-11-30/ev_revenues|2.1595|2004-10-05/ev_free_cash_flow|21.0637|2004-10-19/ev_free_cash_flow|21.075|2004-11-02/ev_free_cash_flow|21.0552|2004-11-16/ev_free_cash_flow|21.6549|2004-11-30/ev_free_cash_flow|21.3946|2004-10-12/ps_ratio|1.1807|2004-10-26/ps_ratio|1.1873|2004-11-09/ps_ratio|1.1858|2004-11-23/ps_ratio|1.2163|2004-10-12/pe_ratio|17.3515|2004-10-26/pe_ratio|17.4477|2004-11-09/pe_ratio|17.4268|2004-11-23/pe_ratio|17.8745|2004-10-12/price_to_book_value|1.586|2004-10-26/price_to_book_value|1.5948|2004-11-09/price_to_book_value|1.5929|2004-11-23/price_to_book_value|1.6338|2004-10-05/peg_ratio|0.0683|2004-10-19/peg_ratio|0.0684|2004-11-02/peg_ratio|0.0683|2004-11-16/peg_ratio|0.0718|2004-11-30/peg_ratio|0.0703|2004-10-12/dividend_yield|3.6171|2004-10-26/dividend_yield|3.5971|2004-11-09/dividend_yield|3.6014|2004-11-23/dividend_yield|3.5112|2004-10-12/percent_of_shares_outstanding|1.8381|2004-11-10/percent_of_shares_outstanding|1.3301|2004-10-12/price|41.47|2004-10-26/price|41.7|2004-11-09/price|41.65|2004-11-23/price|42.72|2004-10-12/total_return_price|20.827|2004-10-26/total_return_price|20.9425|2004-11-09/total_return_price|21.1103|2004-11-23/total_return_price|21.6527|2004-10-12/enterprise_value|24698.3804|2004-10-26/enterprise_value|24774.2427|2004-11-09/enterprise_value|24757.7509|2004-11-23/enterprise_value|25110.6757
usa_0301|FE|200412|2012|53|458|13479|6050|22446|3308|12672||8589|1857||2.0881|27.4833|20.6875|0.7766|1.1374|16.7155|1.5279|0.0661|1.2951|3.7547|5.9574|1.0295|327.3077|0.61|0.375|2239|1285||411|201||39.95|20.2487|24197.0292|39.22|2005-01-11/ev_revenues|2.0398|2005-01-25/ev_revenues|2.0603|2005-02-08/ev_revenues|2.1006|2005-02-22/ev_revenues|2.0856|2005-01-11/ev_free_cash_flow|22.6487|2005-01-25/ev_free_cash_flow|22.8757|2005-02-08/ev_free_cash_flow|23.3235|2005-02-22/ev_free_cash_flow|23.1564|2005-01-04/ps_ratio|1.1098|2005-01-18/ps_ratio|1.1154|2005-02-01/ps_ratio|1.1319|2005-02-15/ps_ratio|1.1664|2005-01-04/pe_ratio|14.6891|2005-01-18/pe_ratio|14.764|2005-02-01/pe_ratio|14.9813|2005-02-15/pe_ratio|15.4382|2005-01-04/price_to_book_value|1.5061|2005-01-18/price_to_book_value|1.5138|2005-02-01/price_to_book_value|1.5361|2005-02-15/price_to_book_value|1.5829|2005-01-11/peg_ratio|0.151|2005-01-25/peg_ratio|0.1539|2005-02-08/peg_ratio|0.1595|2005-02-22/peg_ratio|0.1574|2005-01-04/dividend_yield|3.8246|2005-01-18/dividend_yield|3.8052|2005-02-01/dividend_yield|3.75|2005-02-15/dividend_yield|3.73|2005-01-11/percent_of_shares_outstanding|0.9744|2005-02-10/percent_of_shares_outstanding|1.0385|2005-01-04/price|39.22|2005-01-18/price|39.42|2005-02-01/price|40|2005-02-15/price|41.22|2005-01-04/total_return_price|19.8787|2005-01-18/total_return_price|19.9801|2005-02-01/total_return_price|20.274|2005-02-15/total_return_price|21.1081|2005-01-04/enterprise_value|24007.1797|2005-01-18/enterprise_value|24073.1469|2005-02-01/enterprise_value|24264.452|2005-02-15/enterprise_value|24666.8523
usa_0301|FE|200503|2066|81|478|13550|6034|22640|3643|12306||8621|1881||2.1088|28.4433|23.415|0.7916|1.152|15.2472|1.5634|0.1606|1.2748|3.7767|5.2334|1.1041|329|0.48|0.4125|2750|1855||269|167||40.71|20.847|24498.6358|42.71|2005-04-05/ev_revenues|2.1799|2005-04-19/ev_revenues|2.1642|2005-05-03/ev_revenues|2.228|2005-05-17/ev_revenues|2.2367|2005-05-31/ev_revenues|2.2452|2005-04-05/ev_free_cash_flow|27.4403|2005-04-19/ev_free_cash_flow|27.2431|2005-05-03/ev_free_cash_flow|28.0467|2005-05-17/ev_free_cash_flow|28.1563|2005-05-31/ev_free_cash_flow|28.2622|2005-04-12/ps_ratio|1.2348|2005-04-26/ps_ratio|1.2293|2005-05-10/ps_ratio|1.2565|2005-05-24/ps_ratio|1.2744|2005-04-12/pe_ratio|16.3015|2005-04-26/pe_ratio|16.229|2005-05-10/pe_ratio|16.5878|2005-05-24/pe_ratio|16.8244|2005-04-12/price_to_book_value|1.6341|2005-04-26/price_to_book_value|1.6268|2005-05-10/price_to_book_value|1.6628|2005-05-24/price_to_book_value|1.6865|2005-04-05/peg_ratio|0.1275|2005-04-19/peg_ratio|0.1259|2005-05-03/peg_ratio|0.1326|2005-05-17/peg_ratio|0.1335|2005-05-31/peg_ratio|0.1343|2005-04-12/dividend_yield|3.5999|2005-04-26/dividend_yield|3.6159|2005-05-10/dividend_yield|3.624|2005-05-24/dividend_yield|3.573|2005-04-12/percent_of_shares_outstanding|1.5122|2005-05-10/percent_of_shares_outstanding|1.341|2005-04-12/price|42.71|2005-04-26/price|42.52|2005-05-10/price|43.46|2005-05-24/price|44.08|2005-04-12/total_return_price|21.8711|2005-04-26/total_return_price|21.7738|2005-05-10/total_return_price|22.4672|2005-05-24/total_return_price|22.7877|2005-04-12/enterprise_value|24996.3084|2005-04-26/enterprise_value|24933.6395|2005-05-10/enterprise_value|25243.6856|2005-05-24/enterprise_value|25448.1841
usa_0301|FE|200506|2304|50|508|13652|6033|22571|3754|12194||8640|1924||2.3708|31.7057|29.8438|0.8614|1.36|17.9542|1.7997|0.1475|1.281|3.3482|4.4875|1.0886|330|0.54|0.4125|2843|1910||424|182||47.04|24.3179|26424.4996|48.51|2005-07-12/ev_revenues|2.4384|2005-07-26/ev_revenues|2.4231|2005-08-09/ev_revenues|2.444|2005-08-23/ev_revenues|2.454|2005-07-12/ev_free_cash_flow|31.7671|2005-07-26/ev_free_cash_flow|31.5679|2005-08-09/ev_free_cash_flow|31.8399|2005-08-23/ev_free_cash_flow|31.9702|2005-07-05/ps_ratio|1.4222|2005-07-19/ps_ratio|1.4465|2005-08-02/ps_ratio|1.4556|2005-08-16/ps_ratio|1.4371|2005-08-30/ps_ratio|1.4855|2005-07-05/pe_ratio|19.0984|2005-07-19/pe_ratio|19.4252|2005-08-02/pe_ratio|19.5472|2005-08-16/pe_ratio|19.2992|2005-08-30/pe_ratio|19.9488|2005-07-05/price_to_book_value|1.8519|2005-07-19/price_to_book_value|1.8836|2005-08-02/price_to_book_value|1.8954|2005-08-16/price_to_book_value|1.8714|2005-08-30/price_to_book_value|1.9344|2005-07-12/peg_ratio|0.6893|2005-07-26/peg_ratio|0.6821|2005-08-09/peg_ratio|0.692|2005-08-23/peg_ratio|0.6967|2005-07-05/dividend_yield|3.2468|2005-07-19/dividend_yield|3.1921|2005-08-02/dividend_yield|3.1722|2005-08-16/dividend_yield|3.2895|2005-08-30/dividend_yield|3.1824|2005-07-12/percent_of_shares_outstanding|1.1936|2005-08-10/percent_of_shares_outstanding|1.1618|2005-07-05/price|48.51|2005-07-19/price|49.34|2005-08-02/price|49.65|2005-08-16/price|49.02|2005-08-30/price|50.67|2005-07-05/total_return_price|25.0779|2005-07-19/total_return_price|25.507|2005-08-02/total_return_price|25.6672|2005-08-16/total_return_price|25.5538|2005-08-30/total_return_price|26.414|2005-07-05/enterprise_value|27018.3589|2005-07-19/enterprise_value|27292.123|2005-08-02/enterprise_value|27394.3723|2005-08-16/enterprise_value|27186.5754|2005-08-30/enterprise_value|27730.8053
usa_0301|FE|200509|2407|140|496|13773|6024|22546|3845|11948||8828|2115||2.5125|31.406|32.7325|0.8829|1.5034|20.189|1.9576|0.7244|1.2063|3.1445|5.0413|1.1871|330|1.01|0.4125|3587|2300||569|332||51.28|26.732|27932.0055|49.69|2005-10-04/ev_revenues|2.4267|2005-10-18/ev_revenues|2.3045|2005-11-01/ev_revenues|2.2606|2005-11-15/ev_revenues|2.2574|2005-11-29/ev_revenues|2.2793|2005-10-04/ev_free_cash_flow|22.8253|2005-10-18/ev_free_cash_flow|21.6761|2005-11-01/ev_free_cash_flow|21.2631|2005-11-15/ev_free_cash_flow|21.2332|2005-11-29/ev_free_cash_flow|21.4397|2005-10-11/ps_ratio|1.432|2005-10-25/ps_ratio|1.3504|2005-11-08/ps_ratio|1.3308|2005-11-22/ps_ratio|1.3424|2005-10-11/pe_ratio|18.822|2005-10-25/pe_ratio|17.75|2005-11-08/pe_ratio|17.4924|2005-11-22/pe_ratio|17.6439|2005-10-11/price_to_book_value|1.8565|2005-10-25/price_to_book_value|1.7508|2005-11-08/price_to_book_value|1.7254|2005-11-22/price_to_book_value|1.7403|2005-10-04/peg_ratio|1.8885|2005-10-18/peg_ratio|1.7353|2005-11-01/peg_ratio|1.6802|2005-11-15/peg_ratio|1.6763|2005-11-29/peg_ratio|1.7038|2005-10-11/dividend_yield|3.2451|2005-10-25/dividend_yield|3.4411|2005-11-08/dividend_yield|3.6109|2005-11-22/dividend_yield|3.5799|2005-10-11/percent_of_shares_outstanding|1.108|2005-11-10/percent_of_shares_outstanding|0.7851|2005-10-11/price|49.69|2005-10-25/price|46.86|2005-11-08/price|46.18|2005-11-22/price|46.58|2005-10-11/total_return_price|25.9031|2005-10-25/total_return_price|24.4278|2005-11-08/total_return_price|24.2977|2005-11-22/total_return_price|24.5082|2005-10-11/enterprise_value|26898.5657|2005-10-25/enterprise_value|25965.129|2005-11-08/enterprise_value|25740.8403|2005-11-22/enterprise_value|25872.7749
usa_0301|FE|200512|2317|64|518|13998|6010|22653|5453|11065||9188|2159||2.3568|30.9905|22.1678|0.8487|1.421|18.678|1.8423|1.8008|1.1895|3.3817|4.6526|0.98|330|0.58|0.43|2081|1185||377|191||49.31|25.9446|26773.228|50.03|2006-01-10/ev_revenues|2.4645|2006-01-24/ev_revenues|2.4768|2006-02-07/ev_revenues|2.3781|2006-02-21/ev_revenues|2.4267|2006-01-10/ev_free_cash_flow|27.4235|2006-01-24/ev_free_cash_flow|27.5604|2006-02-07/ev_free_cash_flow|26.4621|2006-02-21/ev_free_cash_flow|27.0031|2006-01-03/ps_ratio|1.465|2006-01-17/ps_ratio|1.5063|2006-01-31/ps_ratio|1.4671|2006-02-14/ps_ratio|1.436|2006-02-28/ps_ratio|1.4957|2006-01-03/pe_ratio|19.1686|2006-01-17/pe_ratio|19.7088|2006-01-31/pe_ratio|19.1954|2006-02-14/pe_ratio|18.7893|2006-02-28/pe_ratio|19.5709|2006-01-03/price_to_book_value|1.796|2006-01-17/price_to_book_value|1.8466|2006-01-31/price_to_book_value|1.7985|2006-02-14/price_to_book_value|1.7605|2006-02-28/price_to_book_value|1.8337|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|3.333|2006-01-17/dividend_yield|3.2416|2006-01-31/dividend_yield|3.3283|2006-02-14/dividend_yield|3.4768|2006-02-28/dividend_yield|3.3379|2006-01-10/percent_of_shares_outstanding|0.96|2006-02-10/percent_of_shares_outstanding|0.9659|2006-01-03/price|50.03|2006-01-17/price|51.44|2006-01-31/price|50.1|2006-02-14/price|49.04|2006-02-28/price|51.08|2006-01-03/total_return_price|26.3234|2006-01-17/total_return_price|27.0653|2006-01-31/total_return_price|26.3602|2006-02-14/total_return_price|26.0399|2006-02-28/total_return_price|27.1231|2006-01-03/enterprise_value|27366.7101|2006-01-17/enterprise_value|27831.7793|2006-01-31/enterprise_value|27389.7986|2006-02-14/enterprise_value|27040.1722|2006-02-28/enterprise_value|27713.0382
usa_0301|FE|200603|2099|28|610|14285|5940|22477|5450|10917||9320|2232||2.4437|29.3207|27.1921|0.8539|1.4442|18.8966|1.7705||1.1856|3.457|4.8185|1.0748|330|0.67|0.45|2705|1707||354|221||49.32|26.1885|27132.5263|48.63|2006-04-04/ev_revenues|2.4413|2006-04-18/ev_revenues|2.4466|2006-05-02/ev_revenues|2.5022|2006-05-16/ev_revenues|2.5407|2006-05-30/ev_revenues|2.5093|2006-04-04/ev_free_cash_flow|52.6575|2006-04-18/ev_free_cash_flow|52.7716|2006-05-02/ev_free_cash_flow|53.9705|2006-05-16/ev_free_cash_flow|54.8014|2006-05-30/ev_free_cash_flow|54.1227|2006-04-11/ps_ratio|1.4308|2006-04-25/ps_ratio|1.447|2006-05-09/ps_ratio|1.5358|2006-05-23/ps_ratio|1.5267|2006-04-11/pe_ratio|17.3679|2006-04-25/pe_ratio|17.5643|2006-05-09/pe_ratio|18.6429|2006-05-23/pe_ratio|18.5321|2006-04-11/price_to_book_value|1.721|2006-04-25/price_to_book_value|1.7405|2006-05-09/price_to_book_value|1.8474|2006-05-23/price_to_book_value|1.8364|2006-04-04/peg_ratio|2.5784|2006-04-18/peg_ratio|2.5878|2006-05-02/peg_ratio|2.686|2006-05-16/peg_ratio|2.7541|2006-05-30/peg_ratio|2.6985|2006-04-11/dividend_yield|3.5061|2006-04-25/dividend_yield|3.4669|2006-05-09/dividend_yield|3.3381|2006-05-23/dividend_yield|3.3581|2006-04-10/percent_of_shares_outstanding|0.8512|2006-05-10/percent_of_shares_outstanding|0.8571|2006-04-11/price|48.63|2006-04-25/price|49.18|2006-05-09/price|52.2|2006-05-23/price|51.89|2006-04-11/total_return_price|25.8222|2006-04-25/total_return_price|26.1142|2006-05-09/total_return_price|27.9613|2006-05-23/total_return_price|27.7953|2006-04-11/enterprise_value|27061.9393|2006-04-25/enterprise_value|27243.3492|2006-05-09/enterprise_value|28239.4549|2006-05-23/enterprise_value|28137.2056
usa_0301|FE|200606|2812|583|629|14420|5940|23090|5389|11675||9488|2385||2.5354|27.7972|54.6872|0.8942|1.5588|18.9214|1.875|2.7448|1.2473|3.289|3.3888|1.1184|330|0.91|0.45|2751|1760||528|304||52.98|28.3791|28496.7272|54.18|2006-07-11/ev_revenues|2.6173|2006-07-25/ev_revenues|2.6636|2006-08-08/ev_revenues|2.6867|2006-08-22/ev_revenues|2.6828|2006-07-11/ev_free_cash_flow|97.3744|2006-07-25/ev_free_cash_flow|99.0952|2006-08-08/ev_free_cash_flow|99.9557|2006-08-22/ev_free_cash_flow|99.8123|2006-07-05/ps_ratio|1.6073|2006-07-19/ps_ratio|1.6464|2006-08-02/ps_ratio|1.6779|2006-08-16/ps_ratio|1.6601|2006-08-30/ps_ratio|1.6743|2006-07-05/pe_ratio|17.0915|2006-07-19/pe_ratio|17.5079|2006-08-02/pe_ratio|17.8423|2006-08-16/pe_ratio|17.653|2006-08-30/pe_ratio|17.8044|2006-07-05/price_to_book_value|1.8835|2006-07-19/price_to_book_value|1.9294|2006-08-02/price_to_book_value|1.9662|2006-08-16/price_to_book_value|1.9454|2006-08-30/price_to_book_value|1.9621|2006-07-11/peg_ratio|0.6888|2006-07-25/peg_ratio|0.7087|2006-08-08/peg_ratio|0.7186|2006-08-22/peg_ratio|0.7169|2006-07-05/dividend_yield|3.2161|2006-07-19/dividend_yield|3.1396|2006-08-02/dividend_yield|3.0808|2006-08-16/dividend_yield|3.1808|2006-08-30/dividend_yield|3.1538|2006-07-11/percent_of_shares_outstanding|1.0409|2006-08-10/percent_of_shares_outstanding|4.0184|2006-07-05/price|54.18|2006-07-19/price|55.5|2006-08-02/price|56.56|2006-08-16/price|55.96|2006-08-30/price|56.44|2006-07-05/total_return_price|29.0219|2006-07-19/total_return_price|29.729|2006-08-02/total_return_price|30.2968|2006-08-16/total_return_price|30.2158|2006-08-30/total_return_price|30.475|2006-07-05/enterprise_value|29121.5307|2006-07-19/enterprise_value|29556.9146|2006-08-02/enterprise_value|29906.5411|2006-08-16/enterprise_value|29708.6393|2006-08-30/enterprise_value|29866.9608
usa_0301|FE|200609|2214|41|585|14510|5935|22954|5264|11618||9208|2695||2.665|25.1108|99.1504|0.915|1.6832|17.8991|1.9725|0.7093|1.2641|3.1371|6.51|3.6057|325|1.4|0.45|3364|2047||727|456||56.74|30.6369|29965.9117|57.77|2006-10-03/ev_revenues|2.7478|2006-10-17/ev_revenues|2.7721|2006-10-31/ev_revenues|2.7873|2006-11-14/ev_revenues|2.7873|2006-11-28/ev_revenues|2.7905|2006-10-03/ev_free_cash_flow|285.2697|2006-10-17/ev_free_cash_flow|287.7929|2006-10-31/ev_free_cash_flow|289.3737|2006-11-14/ev_free_cash_flow|289.3737|2006-11-28/ev_free_cash_flow|289.7082|2006-10-11/ps_ratio|1.7422|2006-10-25/ps_ratio|1.8074|2006-11-08/ps_ratio|1.789|2006-11-22/ps_ratio|1.7844|2006-10-11/pe_ratio|16.2275|2006-10-25/pe_ratio|16.8343|2006-11-08/pe_ratio|16.6629|2006-11-22/pe_ratio|16.6208|2006-10-11/price_to_book_value|2.0027|2006-10-25/price_to_book_value|2.0775|2006-11-08/price_to_book_value|2.0564|2006-11-22/price_to_book_value|2.0512|2006-10-03/peg_ratio|0.4635|2006-10-17/peg_ratio|0.4702|2006-10-31/peg_ratio|0.4744|2006-11-14/peg_ratio|0.4744|2006-11-28/peg_ratio|0.4753|2006-10-11/dividend_yield|3.0812|2006-10-25/dividend_yield|2.9701|2006-11-08/dividend_yield|3.0344|2006-11-22/dividend_yield|3.0421|2006-10-10/percent_of_shares_outstanding|3.3546|2006-11-10/percent_of_shares_outstanding|2.6852|2006-10-11/price|57.77|2006-10-25/price|59.93|2006-11-08/price|59.32|2006-11-22/price|59.17|2006-10-11/total_return_price|31.1931|2006-10-25/total_return_price|32.3594|2006-11-08/total_return_price|32.2764|2006-11-22/total_return_price|32.1948|2006-10-11/enterprise_value|30039.5017|2006-10-25/enterprise_value|30728.9856|2006-11-08/enterprise_value|30534.2703|2006-11-22/enterprise_value|30486.3894
usa_0301|FE|200612|2083|90|577|14667|5898|22161|5255|11275||9035|2806||2.847|24.4173|295.5755|0.9831|1.8463|17.1966|2.1223|0.4908|1.2739|2.9402|6.2103|2.4759|321|0.84|0.45|2680|1733||445|275||61.22|33.3102|31140.7607|60.46|2007-01-09/ev_revenues|2.6235|2007-01-23/ev_revenues|2.6002|2007-02-06/ev_revenues|2.7104|2007-02-20/ev_revenues|2.7631|2007-01-09/ev_free_cash_flow|48.3496|2007-01-23/ev_free_cash_flow|47.9199|2007-02-06/ev_free_cash_flow|49.9507|2007-02-20/ev_free_cash_flow|50.9227|2007-01-03/ps_ratio|1.7165|2007-01-17/ps_ratio|1.6563|2007-01-31/ps_ratio|1.6845|2007-02-14/ps_ratio|1.8125|2007-02-28/ps_ratio|1.7764|2007-01-03/pe_ratio|15.8272|2007-01-17/pe_ratio|15.2723|2007-01-31/pe_ratio|15.5314|2007-02-14/pe_ratio|16.712|2007-02-28/pe_ratio|16.3796|2007-01-03/price_to_book_value|2.136|2007-01-17/price_to_book_value|2.0611|2007-01-31/price_to_book_value|2.0961|2007-02-14/price_to_book_value|2.2555|2007-02-28/price_to_book_value|2.2106|2007-01-09/peg_ratio|0.3317|2007-01-23/peg_ratio|0.3269|2007-02-06/peg_ratio|0.3494|2007-02-20/peg_ratio|0.3601|2007-01-03/dividend_yield|2.9772|2007-01-17/dividend_yield|3.0854|2007-01-31/dividend_yield|3.0339|2007-02-14/dividend_yield|2.8979|2007-02-28/dividend_yield|2.9567|2007-01-09/percent_of_shares_outstanding|1.9097|2007-02-12/percent_of_shares_outstanding|1.8027|2007-01-03/price|60.46|2007-01-17/price|58.34|2007-01-31/price|59.33|2007-02-14/price|63.84|2007-02-28/price|62.57|2007-01-03/total_return_price|32.8967|2007-01-17/total_return_price|31.7432|2007-01-31/total_return_price|32.2819|2007-02-14/total_return_price|35.0236|2007-02-28/total_return_price|34.3269|2007-01-03/enterprise_value|30719.1645|2007-01-17/enterprise_value|30042.4489|2007-01-31/enterprise_value|30358.4623|2007-02-14/enterprise_value|31798.0791|2007-02-28/enterprise_value|31392.6881
usa_0301|FE|200703|2347|89|591|14786|5898|23491|6398|11372||8299|2941||2.7934|24.8976|51.4802|1.0377|1.8889|17.4162|2.3505|0.3662|1.5527|2.7807|9.0458|1.2183|316|0.92|0.5|2973|1852||490|290||66.53|36.4994|32656.7419|68.16|2007-04-03/ev_revenues|2.8424|2007-04-17/ev_revenues|2.8385|2007-05-01/ev_revenues|2.889|2007-05-15/ev_revenues|2.9442|2007-05-29/ev_revenues|2.8774|2007-04-03/ev_free_cash_flow|84.8975|2007-04-17/ev_free_cash_flow|84.7814|2007-05-01/ev_free_cash_flow|86.2901|2007-05-15/ev_free_cash_flow|87.9381|2007-05-29/ev_free_cash_flow|85.9419|2007-04-11/ps_ratio|1.8708|2007-04-25/ps_ratio|1.9551|2007-05-09/ps_ratio|1.9518|2007-05-23/ps_ratio|1.9521|2007-04-11/pe_ratio|16.7469|2007-04-25/pe_ratio|17.5012|2007-05-09/pe_ratio|17.4717|2007-05-23/pe_ratio|17.4742|2007-04-11/price_to_book_value|2.5036|2007-04-25/price_to_book_value|2.6164|2007-05-09/price_to_book_value|2.612|2007-05-23/price_to_book_value|2.6124|2007-04-03/peg_ratio|0.367|2007-04-17/peg_ratio|0.3662|2007-05-01/peg_ratio|0.3768|2007-05-15/peg_ratio|0.3883|2007-05-29/peg_ratio|0.3743|2007-04-11/dividend_yield|2.7142|2007-04-25/dividend_yield|2.5972|2007-05-09/dividend_yield|2.6719|2007-05-23/dividend_yield|2.6715|2007-04-10/percent_of_shares_outstanding|1.0981|2007-05-10/percent_of_shares_outstanding|1.0728|2007-04-11/price|68.16|2007-04-25/price|71.23|2007-05-09/price|71.11|2007-05-23/price|71.12|2007-04-11/total_return_price|37.3936|2007-04-25/total_return_price|39.0779|2007-05-09/total_return_price|39.2919|2007-05-23/total_return_price|39.2975|2007-04-11/enterprise_value|33574.5809|2007-04-25/enterprise_value|34510.4255|2007-05-09/enterprise_value|34473.8453|2007-05-23/enterprise_value|34476.8936
usa_0301|FE|200706|2536|37|583|15010|5898|23393|6282|11591||8640|3279||2.7424|24.1744|81.911|1.0256|1.7432|15.6044|2.3328|0.3461|1.5229|2.9917|9.3178|1.9277|308|1.1|0.5|3109|1924||560|338||63.51|35.0925|32157.0963|65.87|2007-07-10/ev_revenues|2.7078|2007-07-24/ev_revenues|2.6935|2007-08-07/ev_revenues|2.7045|2007-08-21/ev_revenues|2.652|2007-07-10/ev_free_cash_flow|105.2394|2007-07-24/ev_free_cash_flow|104.6825|2007-08-07/ev_free_cash_flow|105.1124|2007-08-21/ev_free_cash_flow|103.0704|2007-07-05/ps_ratio|1.7247|2007-07-19/ps_ratio|1.7831|2007-08-02/ps_ratio|1.6543|2007-08-16/ps_ratio|1.5885|2007-08-30/ps_ratio|1.5974|2007-07-05/pe_ratio|15.4624|2007-07-19/pe_ratio|15.9859|2007-08-02/pe_ratio|14.831|2007-08-16/pe_ratio|14.2418|2007-08-30/pe_ratio|14.3216|2007-07-05/price_to_book_value|2.324|2007-07-19/price_to_book_value|2.4027|2007-08-02/price_to_book_value|2.2291|2007-08-16/price_to_book_value|2.1406|2007-08-30/price_to_book_value|2.1525|2007-07-10/peg_ratio|0.4415|2007-07-24/peg_ratio|0.4376|2007-08-07/peg_ratio|0.4406|2007-08-21/peg_ratio|0.4263|2007-07-05/dividend_yield|2.8845|2007-07-19/dividend_yield|2.79|2007-08-02/dividend_yield|3.0073|2007-08-16/dividend_yield|3.2141|2007-08-30/dividend_yield|3.1962|2007-07-10/percent_of_shares_outstanding|1.7851|2007-08-10/percent_of_shares_outstanding|1.3667|2007-07-05/price|65.87|2007-07-19/price|68.1|2007-08-02/price|63.18|2007-08-16/price|60.67|2007-08-30/price|61.01|2007-07-05/total_return_price|36.3966|2007-07-19/total_return_price|37.6288|2007-08-02/total_return_price|34.9102|2007-08-16/total_return_price|33.7907|2007-08-30/total_return_price|33.9801|2007-07-05/enterprise_value|33200.5078|2007-07-19/enterprise_value|33880.2907|2007-08-02/enterprise_value|32380.5006|2007-08-16/enterprise_value|31615.3637|2007-08-30/enterprise_value|31719.0078
usa_0301|FE|200709|2406|30|543|15038|5609|22885|5378|10934||8768|3387||2.6847|23.3536|104.3406|0.9709|1.7006|15.2465|2.2916|0.4352|1.3065|3.0023|8.671|1.2261|307|1.34|0.5|3641|2146||686|413||64.95|36.1745|32920.0592|68.1|2007-10-02/ev_revenues|2.5007|2007-10-16/ev_revenues|2.5708|2007-10-30/ev_revenues|2.6099|2007-11-13/ev_revenues|2.576|2007-11-27/ev_revenues|2.585|2007-10-02/ev_free_cash_flow|68.3189|2007-10-16/ev_free_cash_flow|70.2325|2007-10-30/ev_free_cash_flow|71.3001|2007-11-13/ev_free_cash_flow|70.3735|2007-11-27/ev_free_cash_flow|70.6219|2007-10-11/ps_ratio|1.7186|2007-10-25/ps_ratio|1.7001|2007-11-08/ps_ratio|1.7034|2007-11-23/ps_ratio|1.7128|2007-10-11/pe_ratio|16.2143|2007-10-25/pe_ratio|16.0405|2007-11-08/pe_ratio|16.0714|2007-11-23/pe_ratio|16.1595|2007-10-11/price_to_book_value|2.3676|2007-10-25/price_to_book_value|2.3422|2007-11-08/price_to_book_value|2.3468|2007-11-23/price_to_book_value|2.3596|2007-10-02/peg_ratio|0.8512|2007-10-16/peg_ratio|0.8889|2007-10-30/peg_ratio|0.91|2007-11-13/peg_ratio|0.8917|2007-11-27/peg_ratio|0.8966|2007-10-11/dividend_yield|2.8634|2007-10-25/dividend_yield|2.8945|2007-11-08/dividend_yield|2.963|2007-11-23/dividend_yield|2.9468|2007-10-10/percent_of_shares_outstanding|1.3221|2007-10-26/percent_of_shares_outstanding|1.3446|2007-11-09/percent_of_shares_outstanding|1.161|2007-11-27/percent_of_shares_outstanding|1.2778|2007-10-11/price|68.1|2007-10-25/price|67.37|2007-11-08/price|67.5|2007-11-23/price|67.87|2007-10-11/total_return_price|37.9289|2007-10-25/total_return_price|37.5223|2007-11-08/total_return_price|37.8686|2007-11-23/total_return_price|38.0761|2007-10-11/enterprise_value|32184.2907|2007-10-25/enterprise_value|31961.7609|2007-11-08/enterprise_value|32001.3895|2007-11-23/enterprise_value|32114.1786
usa_0301|FE|200712|2230|129|521|15383|5607|23334|5148|11540||8977|3487||2.7283|25.7516|74.5364|1.0433|1.8866|17.8|2.5992|0.9738|1.3129|2.6752|7.0265|1.2303|307|0.87|0.5|3079|1866||456|268||74.76|41.9415|34214.4945|74.32|2008-01-09/ev_revenues|2.7224|2008-01-23/ev_revenues|2.6152|2008-02-06/ev_revenues|2.5805|2008-02-20/ev_revenues|2.6012|2008-01-09/ev_free_cash_flow|571.343|2008-01-23/ev_free_cash_flow|548.8552|2008-02-06/ev_free_cash_flow|541.5591|2008-02-20/ev_free_cash_flow|545.9068|2008-01-04/ps_ratio|1.7968|2008-01-18/ps_ratio|1.7341|2008-02-01/ps_ratio|1.7501|2008-02-15/ps_ratio|1.7257|2008-02-29/ps_ratio|1.634|2008-01-04/pe_ratio|17.5697|2008-01-18/pe_ratio|16.9574|2008-02-01/pe_ratio|17.1135|2008-02-15/pe_ratio|16.8747|2008-02-29/pe_ratio|15.9787|2008-01-04/price_to_book_value|2.5237|2008-01-18/price_to_book_value|2.4358|2008-02-01/price_to_book_value|2.4582|2008-02-15/price_to_book_value|2.4239|2008-02-29/price_to_book_value|2.2952|2008-01-09/peg_ratio|1.676|2008-01-23/peg_ratio|1.5769|2008-02-06/peg_ratio|1.5447|2008-02-20/peg_ratio|1.5639|2008-01-04/dividend_yield|2.6911|2008-01-18/dividend_yield|2.7882|2008-02-01/dividend_yield|2.7628|2008-02-15/dividend_yield|2.872|2008-02-29/dividend_yield|3.033|2008-01-15/percent_of_shares_outstanding|1.4231|2008-01-31/percent_of_shares_outstanding|1.1077|2008-02-15/percent_of_shares_outstanding|1.2256|2008-02-29/percent_of_shares_outstanding|1.2372|2008-01-04/price|74.32|2008-01-18/price|71.73|2008-02-01/price|72.39|2008-02-15/price|71.38|2008-02-29/price|67.59|2008-01-04/total_return_price|41.6947|2008-01-18/total_return_price|40.2417|2008-02-01/total_return_price|40.6119|2008-02-15/total_return_price|40.3473|2008-02-29/total_return_price|38.205|2008-01-04/enterprise_value|34312.3669|2008-01-18/enterprise_value|33522.8432|2008-02-01/enterprise_value|33724.0346|2008-02-15/enterprise_value|33416.1509|2008-02-29/enterprise_value|32260.8247
usa_0301|FE|200803|2370|70|570|15905|5606|23424|6169|11049||8991|3596||2.5459|25.4917|534.313|1.0184|1.6411|16.0473|2.305|1.5128|1.3529|3.02|2.7351|1.0994|307|0.9|0.55|3277|1949||464|276|-171|67.88|38.3689|32349.227|74.96|2008-04-02/ev_revenues|2.5961|2008-04-16/ev_revenues|2.6765|2008-04-30/ev_revenues|2.6821|2008-05-14/ev_revenues|2.714|2008-05-28/ev_revenues|2.7568|2008-04-02/ev_free_cash_flow|548.7719|2008-04-16/ev_free_cash_flow|565.7837|2008-04-30/ev_free_cash_flow|566.9637|2008-05-14/ev_free_cash_flow|573.6996|2008-05-28/ev_free_cash_flow|582.7463|2008-04-11/ps_ratio|1.7573|2008-04-25/ps_ratio|1.8028|2008-05-09/ps_ratio|1.7815|2008-05-23/ps_ratio|1.823|2008-04-11/pe_ratio|17.8052|2008-04-25/pe_ratio|18.266|2008-05-09/pe_ratio|18.0499|2008-05-23/pe_ratio|18.4703|2008-04-11/price_to_book_value|2.5415|2008-04-25/price_to_book_value|2.6073|2008-05-09/price_to_book_value|2.5764|2008-05-23/price_to_book_value|2.6364|2008-04-02/peg_ratio|4.9677|2008-04-16/peg_ratio|5.2066|2008-04-30/peg_ratio|5.2232|2008-05-14/peg_ratio|5.3178|2008-05-28/peg_ratio|5.4449|2008-04-11/dividend_yield|2.7348|2008-04-25/dividend_yield|2.6658|2008-05-09/dividend_yield|2.7635|2008-05-23/dividend_yield|2.7006|2008-04-15/percent_of_shares_outstanding|1.3165|2008-04-30/percent_of_shares_outstanding|1.3081|2008-05-15/percent_of_shares_outstanding|1.1332|2008-05-30/percent_of_shares_outstanding|1.1978|2008-04-11/price|74.96|2008-04-25/price|76.9|2008-05-09/price|75.99|2008-05-23/price|77.76|2008-04-11/total_return_price|42.3708|2008-04-25/total_return_price|43.4674|2008-05-09/total_return_price|43.2541|2008-05-23/total_return_price|44.2616|2008-04-11/enterprise_value|34944.4616|2008-04-25/enterprise_value|35535.8423|2008-05-09/enterprise_value|35258.442|2008-05-23/enterprise_value|35798.0007
usa_0301|FE|200806|2835|70|583|16703|5606|24324|7137|11327||9221|3858||2.8421|31.7591|600.7906|1.155|1.8975|19.2257|2.7442|5.6983|1.4878|2.5945|2.0901|1.2376|307|0.85|0.55|3245|1859||423|263|-175|80.94|46.0717|36767.3773|81|2008-07-09/ev_revenues|2.9345|2008-07-23/ev_revenues|2.7322|2008-08-06/ev_revenues|2.6178|2008-08-20/ev_revenues|2.7016|2008-07-09/ev_free_cash_flow|-57.9119|2008-07-23/ev_free_cash_flow|-53.9186|2008-08-06/ev_free_cash_flow|-51.6607|2008-08-20/ev_free_cash_flow|-53.3144|2008-07-07/ps_ratio|1.8779|2008-07-21/ps_ratio|1.8021|2008-08-04/ps_ratio|1.5985|2008-08-18/ps_ratio|1.6597|2008-07-07/pe_ratio|20.4545|2008-07-21/pe_ratio|19.6288|2008-08-04/pe_ratio|17.4116|2008-08-18/pe_ratio|18.0783|2008-07-07/price_to_book_value|2.6778|2008-07-21/price_to_book_value|2.5697|2008-08-04/price_to_book_value|2.2794|2008-08-18/price_to_book_value|2.3667|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|2.5926|2008-07-11/dividend_yield|2.5237|2008-07-25/dividend_yield|2.9078|2008-08-08/dividend_yield|3.082|2008-08-22/dividend_yield|2.92|2008-07-15/percent_of_shares_outstanding|1.3222|2008-07-31/percent_of_shares_outstanding|0.9024|2008-08-15/percent_of_shares_outstanding|0.8433|2008-08-29/percent_of_shares_outstanding|0.9573|2008-07-07/price|81|2008-07-11/price|83.21|2008-07-25/price|72.22|2008-08-08/price|69.76|2008-08-22/price|73.63|2008-07-07/total_return_price|46.1058|2008-07-21/total_return_price|44.2445|2008-08-04/total_return_price|39.2469|2008-08-18/total_return_price|41.0773|2008-07-07/enterprise_value|38340.6674|2008-07-21/enterprise_value|37343.8556|2008-08-04/enterprise_value|34667.4008|2008-08-18/enterprise_value|35472.1663
usa_0301|FE|200809|2804|181|587|17157|5583|24261|7047|11467||9301|3994||2.4829|26.4593|-48.9985|1.0075|1.5228|16.1034|2.1956||1.4595|3.1191|3.0508|0.9868|307|1.54|0.55|3904|2242||709|471|-177|68.93|38.4378|33814.9234|61.01|2008-10-01/ev_revenues|2.4587|2008-10-15/ev_revenues|2.0791|2008-10-29/ev_revenues|2.1581|2008-11-12/ev_revenues|2.1687|2008-11-26/ev_revenues|2.2894|2008-10-01/ev_free_cash_flow|-43.236|2008-10-15/ev_free_cash_flow|-36.5598|2008-10-29/ev_free_cash_flow|-37.949|2008-11-12/ev_free_cash_flow|-38.1356|2008-11-26/ev_free_cash_flow|-40.2591|2008-10-14/ps_ratio|1.2191|2008-10-28/ps_ratio|1.1937|2008-11-11/ps_ratio|1.206|2008-11-25/ps_ratio|1.3067|2008-10-14/pe_ratio|12.8918|2008-10-28/pe_ratio|12.6226|2008-11-11/pe_ratio|12.7524|2008-11-25/pe_ratio|13.8173|2008-10-14/price_to_book_value|1.7577|2008-10-28/price_to_book_value|1.721|2008-11-11/price_to_book_value|1.7387|2008-11-25/price_to_book_value|1.8839|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-03/dividend_yield|3.524|2008-10-17/dividend_yield|4.3009|2008-10-31/dividend_yield|4.1219|2008-11-14/dividend_yield|4.1706|2008-11-28/dividend_yield|3.7555|2008-10-15/percent_of_shares_outstanding|0.8216|2008-10-31/percent_of_shares_outstanding|0.7995|2008-11-14/percent_of_shares_outstanding|0.7938|2008-11-28/percent_of_shares_outstanding|0.7682|2008-10-03/price|61.01|2008-10-17/price|49.99|2008-10-31/price|52.16|2008-11-14/price|52.75|2008-11-28/price|58.58|2008-10-14/total_return_price|30.7721|2008-10-28/total_return_price|30.1294|2008-11-11/total_return_price|30.735|2008-11-25/total_return_price|33.3016|2008-10-14/enterprise_value|29742.3225|2008-10-28/enterprise_value|29400.9069|2008-11-11/enterprise_value|29565.518|2008-11-25/enterprise_value|30915.9388
usa_0301|FE|200812|3053|545|605|17723|5575|25238|7098|11263||8283|4159||2.0283|21.0409|-35.6667|0.8424|1.0452|11.0529|1.507||1.6869|4.7899|1.128|0.5665|307|1.09|0.55|3201|1946||520|332|-179|45.93|26.639|27410.3317|48.9|2009-01-07/ev_revenues|2.0706|2009-01-21/ev_revenues|2.1028|2009-02-04/ev_revenues|2.1256|2009-02-18/ev_revenues|2.0419|2009-01-07/ev_free_cash_flow|-42.4933|2009-01-21/ev_free_cash_flow|-43.1544|2009-02-04/ev_free_cash_flow|-43.6227|2009-02-18/ev_free_cash_flow|-41.9057|2009-01-06/ps_ratio|1.1546|2009-01-20/ps_ratio|1.1059|2009-02-03/ps_ratio|1.162|2009-02-17/ps_ratio|1.0814|2009-01-06/pe_ratio|11.7009|2009-01-20/pe_ratio|11.2078|2009-02-03/pe_ratio|11.7763|2009-02-17/pe_ratio|10.9589|2009-01-06/price_to_book_value|1.8861|2009-01-20/price_to_book_value|1.8066|2009-02-03/price_to_book_value|1.8983|2009-02-17/price_to_book_value|1.7665|2009-01-07/peg_ratio|3.1232|2009-01-21/peg_ratio|3.216|2009-02-04/peg_ratio|3.2816|2009-02-18/peg_ratio|3.0408|2009-01-09/dividend_yield|4.499|2009-01-23/dividend_yield|4.4382|2009-02-06/dividend_yield|4.1541|2009-02-20/dividend_yield|4.6423|2009-01-15/percent_of_shares_outstanding|0.6164|2009-01-30/percent_of_shares_outstanding|0.9469|2009-02-13/percent_of_shares_outstanding|1.2605|2009-02-27/percent_of_shares_outstanding|1.4196|2009-01-09/price|48.9|2009-01-23/price|49.57|2009-02-06/price|52.96|2009-02-20/price|47.39|2009-01-06/total_return_price|29.6922|2009-01-20/total_return_price|28.4408|2009-02-03/total_return_price|29.8834|2009-02-17/total_return_price|28.109|2009-01-06/enterprise_value|29050.8142|2009-01-20/enterprise_value|28392.3698|2009-02-03/enterprise_value|29151.4099|2009-02-17/enterprise_value|28060.0992
usa_0301|FE|200903|3004|399|657|18207|5575|25273|6695|18578||8250|4110||1.8435|21.6368|-37.8336|0.7641|0.8653|9.9742|1.4263|2.4698|1.7258|5.5486|1.5318|1.14|306|0.39|0.55|3334|1879||169|119|-166|39.65|22.6043|25639.6464|39.44|2009-04-01/ev_revenues|1.8773|2009-04-15/ev_revenues|1.8955|2009-04-29/ev_revenues|1.9158|2009-05-13/ev_revenues|1.9296|2009-05-27/ev_revenues|1.8436|2009-04-01/ev_free_cash_flow|-50.9691|2009-04-15/ev_free_cash_flow|-51.465|2009-04-29/ev_free_cash_flow|-52.0154|2009-05-13/ev_free_cash_flow|-52.3904|2009-05-27/ev_free_cash_flow|-50.0558|2009-04-14/ps_ratio|0.8648|2009-04-28/ps_ratio|0.8989|2009-05-12/ps_ratio|0.9455|2009-05-26/ps_ratio|0.8496|2009-04-14/pe_ratio|9.969|2009-04-28/pe_ratio|10.3618|2009-05-12/pe_ratio|10.8992|2009-05-26/pe_ratio|9.7933|2009-04-14/price_to_book_value|1.4255|2009-04-28/price_to_book_value|1.4817|2009-05-12/price_to_book_value|1.5585|2009-05-26/price_to_book_value|1.4004|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|5.5781|2009-04-17/dividend_yield|5.4781|2009-05-01/dividend_yield|5.1911|2009-05-15/dividend_yield|6.0324|2009-05-29/dividend_yield|5.8216|2009-04-15/percent_of_shares_outstanding|1.3143|2009-04-30/percent_of_shares_outstanding|1.687|2009-05-15/percent_of_shares_outstanding|1.7554|2009-05-29/percent_of_shares_outstanding|2.8747|2009-04-03/price|39.44|2009-04-17/price|40.16|2009-05-01/price|42.38|2009-05-15/price|36.47|2009-05-29/price|37.79|2009-04-14/total_return_price|22.5926|2009-04-28/total_return_price|23.4827|2009-05-12/total_return_price|25.0212|2009-05-26/total_return_price|22.4823|2009-04-14/enterprise_value|25633.5497|2009-04-28/enterprise_value|26096.8995|2009-05-12/enterprise_value|26730.9572|2009-05-26/enterprise_value|25426.2617
usa_0301|FE|200906|3650|900|644|18509|5575|25305|6228|19077||8973|4525||1.8686|19.2518|-50.7332|0.7497|0.8525|9.8269|1.4052||1.6472|5.5852|1.2482|2.0642|305|1.36|0.55|3271|1971||656|414|-173|39.39|22.5594|25465.8903|39.02|2009-07-08/ev_revenues|1.8413|2009-07-22/ev_revenues|1.9201|2009-08-05/ev_revenues|1.9502|2009-08-19/ev_revenues|2.0093|2009-07-08/ev_free_cash_flow|42.5714|2009-07-22/ev_free_cash_flow|44.3911|2009-08-05/ev_free_cash_flow|45.089|2009-08-19/ev_free_cash_flow|46.4539|2009-07-07/ps_ratio|0.8412|2009-07-21/ps_ratio|0.9194|2009-08-04/ps_ratio|0.9268|2009-08-18/ps_ratio|0.9759|2009-07-07/pe_ratio|8.5982|2009-07-21/pe_ratio|9.3973|2009-08-04/pe_ratio|9.4726|2009-08-18/pe_ratio|9.9749|2009-07-07/price_to_book_value|1.2794|2009-07-21/price_to_book_value|1.3983|2009-08-04/price_to_book_value|1.434|2009-08-18/price_to_book_value|1.51|2009-07-08/peg_ratio|0.8006|2009-07-22/peg_ratio|0.8768|2009-08-05/peg_ratio|0.8905|2009-08-19/peg_ratio|0.9467|2009-07-10/dividend_yield|5.6381|2009-07-24/dividend_yield|5.1378|2009-08-07/dividend_yield|5.1318|2009-08-21/dividend_yield|4.848|2009-07-15/percent_of_shares_outstanding|2.401|2009-07-31/percent_of_shares_outstanding|2.0969|2009-08-14/percent_of_shares_outstanding|1.8241|2009-08-31/percent_of_shares_outstanding|2.0735|2009-07-10/price|39.02|2009-07-24/price|42.82|2009-08-07/price|42.87|2009-08-21/price|45.38|2009-07-07/total_return_price|22.3399|2009-07-21/total_return_price|24.4161|2009-08-04/total_return_price|24.6119|2009-08-18/total_return_price|26.2651|2009-07-07/enterprise_value|25388.1012|2009-07-21/enterprise_value|26455.0251|2009-08-04/enterprise_value|26774.9867|2009-08-18/enterprise_value|27457.2564
usa_0301|FE|200909|3770|838|621|18749|5575|26181|5736|20445||8492|4424||2.1508|25.8599|-980.0026|0.8196|1.0309|10.5365|1.595||1.8041|4.6828|2.5144|2.4602|306|0.77|0.55|3408|1793||358|234|-320|46.98|27.744|28220.158|44.79|2009-10-14/ev_revenues|2.1687|2009-10-28/ev_revenues|2.1035|2009-11-11/ev_revenues|2.0836|2009-11-25/ev_revenues|2.0917|2009-10-14/ev_free_cash_flow|-988.2016|2009-10-28/ev_free_cash_flow|-958.4539|2009-11-11/ev_free_cash_flow|-949.4139|2009-11-25/ev_free_cash_flow|-953.093|2009-10-13/ps_ratio|1.074|2009-10-27/ps_ratio|1.0187|2009-11-10/ps_ratio|1.0011|2009-11-24/ps_ratio|0.9819|2009-10-13/pe_ratio|12.8476|2009-10-27/pe_ratio|12.1856|2009-11-10/pe_ratio|11.9751|2009-11-24/pe_ratio|11.7452|2009-10-13/price_to_book_value|1.6649|2009-10-27/price_to_book_value|1.5791|2009-11-10/price_to_book_value|1.5518|2009-11-24/price_to_book_value|1.522|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|4.9118|2009-10-16/dividend_yield|4.6679|2009-10-30/dividend_yield|5.0832|2009-11-13/dividend_yield|5.2294|2009-11-27/dividend_yield|5.1631|2009-10-15/percent_of_shares_outstanding|2.4251|2009-10-30/percent_of_shares_outstanding|2.1415|2009-11-13/percent_of_shares_outstanding|1.9147|2009-11-30/percent_of_shares_outstanding|1.5925|2009-10-02/price|44.79|2009-10-16/price|47.13|2009-10-30/price|43.28|2009-11-13/price|42.07|2009-11-27/price|42.61|2009-10-13/total_return_price|27.8822|2009-10-27/total_return_price|26.4454|2009-11-10/total_return_price|26.3331|2009-11-24/total_return_price|25.8275|2009-10-13/enterprise_value|28621.2659|2009-10-27/enterprise_value|27892.7092|2009-11-10/enterprise_value|27661.0343|2009-11-24/enterprise_value|27408.021
usa_0301|FE|200912|3320|874|647|19164|5575|25747|5188|20559||8559|4495||2.1879|28.0663|-998.608|0.8223|1.0856|12.9862|1.6828||1.7435|4.6502|2.8323|1.9061|306|0.78|0.55|2960|1447||51|238|-189|47.31|28.5564|28773.6836|46.61|2010-01-06/ev_revenues|2.1813|2010-01-20/ev_revenues|2.1724|2010-02-03/ev_revenues|2.0899|2010-02-17/ev_revenues|1.9891|2010-01-13/ev_free_cash_flow|108.2405|2010-01-27/ev_free_cash_flow|105.0642|2010-02-10/ev_free_cash_flow|101.853|2010-02-24/ev_free_cash_flow|99.1304|2010-01-05/ps_ratio|1.09|2010-01-19/ps_ratio|1.1084|2010-02-02/ps_ratio|1.0394|2010-02-16/ps_ratio|0.9241|2010-01-05/pe_ratio|14.0152|2010-01-19/pe_ratio|14.2515|2010-02-02/pe_ratio|13.3636|2010-02-16/pe_ratio|11.8818|2010-01-05/price_to_book_value|1.6472|2010-01-19/price_to_book_value|1.675|2010-02-02/price_to_book_value|1.5707|2010-02-16/price_to_book_value|1.3965|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|4.72|2010-01-25/dividend_yield|4.9561|2010-02-08/dividend_yield|5.3672|2010-02-22/dividend_yield|5.536|2010-01-15/percent_of_shares_outstanding|1.8548|2010-01-29/percent_of_shares_outstanding|1.7033|2010-02-12/percent_of_shares_outstanding|1.7298|2010-02-26/percent_of_shares_outstanding|1.584|2010-01-11/price|46.61|2010-01-25/price|44.39|2010-02-08/price|40.99|2010-02-22/price|39.74|2010-01-05/total_return_price|28.1727|2010-01-19/total_return_price|28.6478|2010-02-02/total_return_price|26.863|2010-02-16/total_return_price|24.186|2010-01-05/enterprise_value|28145.6372|2010-01-19/enterprise_value|28383.4089|2010-02-02/enterprise_value|27490.2411|2010-02-16/enterprise_value|25999.596
usa_0301|FE|201003|2854|310|699|19357|5575|25543|4886|20657||8546|4482||2.0182|25.0826|100.4684|0.7662|0.9163|11.7818|1.3847||1.6986|5.5166|4.7167|2.8314|306|0.51|0.55|3299|1727|701|260|155|-172|39.88|23.9824|25899.0004|39.52|2010-04-14/ev_revenues|2.0125|2010-04-28/ev_revenues|1.9798|2010-05-12/ev_revenues|1.9557|2010-05-26/ev_revenues|1.9084|2010-04-07/ev_free_cash_flow|58.0577|2010-04-21/ev_free_cash_flow|56.8168|2010-05-05/ev_free_cash_flow|55.495|2010-05-19/ev_free_cash_flow|55.5017|2010-04-13/ps_ratio|0.9276|2010-04-27/ps_ratio|0.872|2010-05-11/ps_ratio|0.8477|2010-05-25/ps_ratio|0.8125|2010-04-13/pe_ratio|11.4766|2010-04-27/pe_ratio|10.7895|2010-05-11/pe_ratio|10.4883|2010-05-25/pe_ratio|10.0526|2010-04-13/price_to_book_value|1.4|2010-04-27/price_to_book_value|1.3162|2010-05-11/price_to_book_value|1.2795|2010-05-25/price_to_book_value|1.2263|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|5.5668|2010-04-19/dividend_yield|5.8604|2010-05-03/dividend_yield|5.8124|2010-05-17/dividend_yield|6.0192|2010-04-15/percent_of_shares_outstanding|3.0433|2010-04-30/percent_of_shares_outstanding|3.6246|2010-05-14/percent_of_shares_outstanding|4.3796|2010-05-28/percent_of_shares_outstanding|4.7899|2010-04-05/price|39.52|2010-04-19/price|37.54|2010-05-03/price|37.85|2010-05-17/price|36.55|2010-04-13/total_return_price|24.2106|2010-04-27/total_return_price|22.7611|2010-05-11/total_return_price|22.459|2010-05-25/total_return_price|21.526|2010-04-13/enterprise_value|26159.7894|2010-04-27/enterprise_value|25443.4263|2010-05-11/enterprise_value|25129.4458|2010-05-25/enterprise_value|24675.2411
usa_0301|FE|201006|3114|281|675|19550|5575|25647|5045|20602||8839|4747||1.9477|28.4006|154.4717|0.735|0.8604|10.6462|1.2987||1.6851|6.2024|5.0211|5.6999|305|0.87|0.55|3139|1726|673|390|265|-167|35.47|22.7971|25294.0569|37.47|2010-07-07/ev_revenues|1.9973|2010-07-21/ev_revenues|2.0406|2010-08-04/ev_revenues|2.0406|2010-08-18/ev_revenues|2.0173|2010-07-14/ev_free_cash_flow|158.7282|2010-07-28/ev_free_cash_flow|160.9773|2010-08-11/ev_free_cash_flow|156.4605|2010-08-25/ev_free_cash_flow|155.6984|2010-07-06/ps_ratio|0.8352|2010-07-20/ps_ratio|0.9058|2010-08-03/ps_ratio|0.9216|2010-08-17/ps_ratio|0.8848|2010-08-31/ps_ratio|0.8722|2010-07-06/pe_ratio|11.9386|2010-07-20/pe_ratio|12.9488|2010-08-03/pe_ratio|13.1741|2010-08-17/pe_ratio|12.6485|2010-08-31/pe_ratio|12.4676|2010-07-06/price_to_book_value|1.2064|2010-07-20/price_to_book_value|1.3085|2010-08-03/price_to_book_value|1.3312|2010-08-17/price_to_book_value|1.2781|2010-08-31/price_to_book_value|1.2598|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|5.8714|2010-07-27/dividend_yield|5.6686|2010-08-10/dividend_yield|5.8934|2010-08-24/dividend_yield|6.1196|2010-07-15/percent_of_shares_outstanding|6.0658|2010-07-30/percent_of_shares_outstanding|6.3206|2010-08-13/percent_of_shares_outstanding|6.4856|2010-08-31/percent_of_shares_outstanding|7.8449|2010-07-13/price|37.47|2010-07-27/price|38.81|2010-08-10/price|37.33|2010-08-24/price|35.95|2010-07-06/total_return_price|21.9017|2010-07-20/total_return_price|23.755|2010-08-03/total_return_price|24.1683|2010-08-17/total_return_price|23.5395|2010-08-31/total_return_price|23.2028|2010-07-06/enterprise_value|25257.1423|2010-07-20/enterprise_value|26159.4551|2010-08-03/enterprise_value|26360.6464|2010-08-17/enterprise_value|25891.1999|2010-08-31/enterprise_value|25729.6372
usa_0301|FE|201009|||||||||||||2.057|31.4723|157.8918||0.9154|13.0853|1.3223|||6.0406|30.8693|8.4576|305|0.59|0.55|3728|2009|738|294|179|-167|36.42|24.3525|26281.3892|38.82|2010-10-13/ev_revenues|2.015|2010-10-27/ev_revenues|1.9539|2010-11-10/ev_revenues|1.94|2010-11-24/ev_revenues|1.9328|2010-10-06/ev_free_cash_flow|26.8981|2010-10-20/ev_free_cash_flow|27.2593|2010-11-03/ev_free_cash_flow|26.076|2010-11-17/ev_free_cash_flow|26.0231|2010-10-12/ps_ratio|0.8926|2010-10-26/ps_ratio|0.8484|2010-11-09/ps_ratio|0.8409|2010-11-23/ps_ratio|0.8239|2010-10-12/pe_ratio|13.9455|2010-10-26/pe_ratio|13.2545|2010-11-09/pe_ratio|13.1382|2010-11-23/pe_ratio|12.8727|2010-10-12/price_to_book_value|1.3226|2010-10-26/price_to_book_value|1.2571|2010-11-09/price_to_book_value|1.246|2010-11-23/price_to_book_value|1.2209|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|5.6672|2010-10-19/dividend_yield|5.5795|2010-11-02/dividend_yield|5.9701|2010-11-16/dividend_yield|6.2553|2010-11-30/dividend_yield|6.266|2010-10-15/percent_of_shares_outstanding|8.4355|2010-10-29/percent_of_shares_outstanding|8.9297|2010-11-15/percent_of_shares_outstanding|8.5365|2010-11-30/percent_of_shares_outstanding|9.4634|2010-10-05/price|38.82|2010-10-19/price|39.43|2010-11-02/price|36.85|2010-11-16/price|35.17|2010-11-30/price|35.11|2010-10-12/total_return_price|24.3588|2010-10-26/total_return_price|23.152|2010-11-09/total_return_price|23.2965|2010-11-23/total_return_price|22.8258|2010-10-12/enterprise_value|26284.4376|2010-10-26/enterprise_value|25705.2503|2010-11-09/enterprise_value|25607.703|2010-11-23/enterprise_value|25385.1732
usa_0301|FE|201012|3698|1019|638|19788|5575|26292|4698|21594||8545|4609||1.9679|33.6914|26.5213|0.7183|0.8525|13.32|1.2633||1.7279|5.8871|6.9263|9.9663|305|0.46|0.55|3171|1819|-1922|236|143|-174|37.37|23.6189|25760.1207|38.07|2011-01-05/ev_revenues|1.8973|2011-01-19/ev_revenues|1.9156|2011-02-02/ev_revenues|1.9567|2011-02-16/ev_revenues|1.9064|2011-01-12/ev_free_cash_flow|22.806|2011-01-26/ev_free_cash_flow|22.984|2011-02-09/ev_free_cash_flow|23.2579|2011-02-23/ev_free_cash_flow|22.7485|2011-01-04/ps_ratio|0.8672|2011-01-18/ps_ratio|0.8871|2011-02-01/ps_ratio|0.9095|2011-02-15/ps_ratio|0.8972|2011-01-04/pe_ratio|15.5926|2011-01-18/pe_ratio|15.9506|2011-02-01/pe_ratio|16.3539|2011-02-15/pe_ratio|16.1317|2011-01-04/price_to_book_value|1.3517|2011-01-18/price_to_book_value|1.3827|2011-02-01/price_to_book_value|1.4177|2011-02-15/price_to_book_value|1.3984|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|5.7788|2011-01-25/dividend_yield|5.6439|2011-02-08/dividend_yield|5.5096|2011-02-22/dividend_yield|5.7577|2011-01-14/percent_of_shares_outstanding|10.2793|2011-01-31/percent_of_shares_outstanding|9.9628|2011-02-15/percent_of_shares_outstanding|11.1817|2011-02-28/percent_of_shares_outstanding|9.8755|2011-01-11/price|38.07|2011-01-25/price|38.98|2011-02-08/price|39.93|2011-02-22/price|38.21|2011-01-04/total_return_price|24.4313|2011-01-18/total_return_price|24.9923|2011-02-01/total_return_price|25.6242|2011-02-15/total_return_price|25.276|2011-01-04/enterprise_value|25264.2133|2011-01-18/enterprise_value|25529.4201|2011-02-01/enterprise_value|25828.1588|2011-02-15/enterprise_value|25663.5477
usa_0301|FE|201103|4646|1101|852|29635|7602|35177|5162|30015||12729|4426||2.1923|52.8586|22.376|0.7056|0.8342|15|1.784||1.5246|5.9766|0.1513|1.3875|343|0.15|0.55|3576|1937|993|158|52|-213|36.81|23.8498|28957.9878|36.77|2011-04-13/ev_revenues|2.5004|2011-04-27/ev_revenues|2.5584|2011-05-11/ev_revenues|2.6506|2011-05-25/ev_revenues|2.7108|2011-04-06/ev_free_cash_flow|29.262|2011-04-20/ev_free_cash_flow|29.8439|2011-05-04/ev_free_cash_flow|30.9139|2011-05-18/ev_free_cash_flow|32.0055|2011-04-12/ps_ratio|0.8547|2011-04-26/ps_ratio|0.9097|2011-05-10/ps_ratio|0.9892|2011-05-24/ps_ratio|1.0266|2011-04-12/pe_ratio|17.8744|2011-04-26/pe_ratio|19.0242|2011-05-10/pe_ratio|20.686|2011-05-24/pe_ratio|21.4686|2011-04-12/price_to_book_value|1.2156|2011-04-26/price_to_book_value|1.2938|2011-05-10/price_to_book_value|1.4069|2011-05-24/price_to_book_value|1.4601|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|5.9831|2011-04-19/dividend_yield|5.7113|2011-05-03/dividend_yield|5.2356|2011-05-17/dividend_yield|4.8309|2011-05-31/dividend_yield|4.9305|2011-04-15/percent_of_shares_outstanding|1.3993|2011-04-29/percent_of_shares_outstanding|1.7884|2011-05-13/percent_of_shares_outstanding|1.4457|2011-05-31/percent_of_shares_outstanding|1.1127|2011-04-05/price|36.77|2011-04-19/price|38.52|2011-05-03/price|42.02|2011-05-17/price|45.54|2011-05-31/price|44.62|2011-04-12/total_return_price|24.2097|2011-04-26/total_return_price|25.767|2011-05-10/total_return_price|28.3894|2011-05-24/total_return_price|29.4635|2011-04-12/enterprise_value|33739.0068|2011-04-26/enterprise_value|34734.3618|2011-05-10/enterprise_value|36173.0262|2011-05-24/enterprise_value|36850.5368
usa_0301|FE|201106|4118|476|866|29942|7429|34646|5544|29102||12998|4607||2.6902|64.3765|31.673|0.7804|1.0213|21.3575|1.4525||1.4775|5.0598|-0.096|1.0484|420|0.48|0.55|4060|2205|1065|307|203|-245|43.48|29.311|36754.347|43.9|2011-07-06/ev_revenues|2.5564|2011-07-20/ev_revenues|2.5349|2011-08-03/ev_revenues|2.536|2011-08-17/ev_revenues|2.5242|2011-08-31/ev_revenues|2.5584|2011-07-13/ev_free_cash_flow|29.225|2011-07-27/ev_free_cash_flow|29.6878|2011-08-10/ev_free_cash_flow|27.8893|2011-08-24/ev_free_cash_flow|29.1589|2011-07-05/ps_ratio|1.0412|2011-07-19/ps_ratio|1.0176|2011-08-02/ps_ratio|1.0419|2011-08-16/ps_ratio|1.0051|2011-08-30/ps_ratio|1.0355|2011-07-05/pe_ratio|26.244|2011-07-19/pe_ratio|25.6488|2011-08-02/pe_ratio|26.2619|2011-08-16/pe_ratio|25.3333|2011-08-30/pe_ratio|26.1012|2011-07-05/price_to_book_value|1.4186|2011-07-19/price_to_book_value|1.3864|2011-08-02/price_to_book_value|1.4196|2011-08-16/price_to_book_value|1.3694|2011-08-30/price_to_book_value|1.4109|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|5.0114|2011-07-26/dividend_yield|4.8512|2011-08-09/dividend_yield|5.3882|2011-08-23/dividend_yield|5.1728|2011-07-15/percent_of_shares_outstanding|0.8324|2011-07-29/percent_of_shares_outstanding|0.7497|2011-08-15/percent_of_shares_outstanding|0.9129|2011-08-31/percent_of_shares_outstanding|1.0427|2011-07-12/price|43.9|2011-07-26/price|45.35|2011-08-09/price|40.83|2011-08-23/price|42.53|2011-07-05/total_return_price|29.2314|2011-07-19/total_return_price|28.5684|2011-08-02/total_return_price|29.2513|2011-08-16/total_return_price|28.5732|2011-08-30/total_return_price|29.4393|2011-07-05/enterprise_value|37120.1611|2011-07-19/enterprise_value|36701.9447|2011-08-02/enterprise_value|37132.7076|2011-08-16/enterprise_value|36480.29|2011-08-30/enterprise_value|37019.7891
usa_0301|FE|201109|3591|291|822|29267|7358|33646|4863|28783||13046|4658||2.5743|38.842|29.7506|0.7742|1.0651|26.8452|1.4511||1.3539|4.7805|1.9512|1.2501|420|1.27|0.55|4719|2738|993|855|532|-250|46.02|30.2785|37542.5596|43.62|2011-10-12/ev_revenues|2.3301|2011-10-26/ev_revenues|2.3196|2011-11-09/ev_revenues|2.322|2011-11-23/ev_revenues|2.2445|2011-10-05/ev_free_cash_flow|27.9022|2011-10-19/ev_free_cash_flow|28.448|2011-11-02/ev_free_cash_flow|28.6814|2011-11-16/ev_free_cash_flow|28.3493|2011-11-30/ev_free_cash_flow|28.254|2011-10-11/ps_ratio|1.0756|2011-10-25/ps_ratio|1.0763|2011-11-08/ps_ratio|1.1022|2011-11-22/ps_ratio|1.0228|2011-10-11/pe_ratio|19.0212|2011-10-25/pe_ratio|19.0339|2011-11-08/pe_ratio|19.4915|2011-11-22/pe_ratio|18.089|2011-10-11/price_to_book_value|1.439|2011-10-25/price_to_book_value|1.44|2011-11-08/price_to_book_value|1.4746|2011-11-22/price_to_book_value|1.3685|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|5.0436|2011-10-18/dividend_yield|4.965|2011-11-01/dividend_yield|4.8922|2011-11-15/dividend_yield|4.8341|2011-11-29/dividend_yield|5.0879|2011-10-14/percent_of_shares_outstanding|1.0701|2011-10-31/percent_of_shares_outstanding|0.9729|2011-11-15/percent_of_shares_outstanding|0.9414|2011-11-30/percent_of_shares_outstanding|0.8771|2011-10-04/price|43.62|2011-10-18/price|44.31|2011-11-01/price|44.97|2011-11-15/price|45.51|2011-11-29/price|43.24|2011-10-11/total_return_price|30.1375|2011-10-25/total_return_price|30.1577|2011-11-08/total_return_price|31.2583|2011-11-22/total_return_price|29.0091|2011-10-11/enterprise_value|36114.7342|2011-10-25/enterprise_value|36127.2807|2011-11-08/enterprise_value|36578.9544|2011-11-22/enterprise_value|35194.6581
usa_0301|FE|201112|3355|202|811|30337|6441|34027|4855|29172||13280|3047||2.3105|40.3175|28.3493|0.7539|1.0391|18.3771|1.3903||1.3055|4.9074|-13.7493|0.952|422|0.21|0.55|3750|2034|-2544|102|98|-230|44.83|29.4712|35479.0453|42.38|2012-01-04/ev_revenues|2.1607|2012-01-18/ev_revenues|2.155|2012-02-01/ev_revenues|2.1701|2012-02-15/ev_revenues|2.1755|2012-02-29/ev_revenues|2.2153|2012-01-11/ev_free_cash_flow|44.2281|2012-01-25/ev_free_cash_flow|44.2974|2012-02-08/ev_free_cash_flow|44.7289|2012-02-22/ev_free_cash_flow|45.1605|2012-01-03/ps_ratio|1.0666|2012-01-17/ps_ratio|1.0462|2012-01-31/ps_ratio|1.0519|2012-02-14/ps_ratio|1.0753|2012-02-28/ps_ratio|1.0915|2012-01-03/pe_ratio|20.2891|2012-01-17/pe_ratio|19.9005|2012-01-31/pe_ratio|20.0095|2012-02-14/pe_ratio|20.455|2012-02-28/pe_ratio|20.763|2012-01-03/price_to_book_value|1.3482|2012-01-17/price_to_book_value|1.3224|2012-01-31/price_to_book_value|1.3296|2012-02-14/price_to_book_value|1.3592|2012-02-28/price_to_book_value|1.3797|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|5.1911|2012-01-24/dividend_yield|5.3307|2012-02-07/dividend_yield|6.3599|2012-02-21/dividend_yield|6.3364|2012-01-13/percent_of_shares_outstanding|1.3563|2012-01-31/percent_of_shares_outstanding|1.7635|2012-02-15/percent_of_shares_outstanding|1.2579|2012-02-29/percent_of_shares_outstanding|1.404|2012-01-10/price|42.38|2012-01-24/price|41.27|2012-02-07/price|43.24|2012-02-21/price|43.4|2012-01-03/total_return_price|29.0906|2012-01-17/total_return_price|28.5334|2012-01-31/total_return_price|28.6897|2012-02-14/total_return_price|29.7002|2012-02-28/total_return_price|30.1474|2012-01-03/enterprise_value|35057.8441|2012-01-17/enterprise_value|34714.9066|2012-01-31/enterprise_value|34811.0964|2012-02-14/enterprise_value|35204.2198|2012-02-28/enterprise_value|35476.0605
usa_0301|FE|201203|3477|74|927|30566|6444|34352|5773|28579||13323|3122||2.2368|32.8204|45.3629|0.7838|1.1286|21.4692|1.4266||1.3791|6.2217|2.2463|1.6073|420|0.73|0.55|3990|2190||528|306|-229|44.2|31.1728|36099.2029|45.79|2012-04-11/ev_revenues|2.2486|2012-04-25/ev_revenues|2.285|2012-05-09/ev_revenues|2.3015|2012-05-23/ev_revenues|2.2926|2012-04-04/ev_free_cash_flow|-145.0928|2012-04-18/ev_free_cash_flow|-144.6084|2012-05-02/ev_free_cash_flow|-146.8691|2012-05-16/ev_free_cash_flow|-147.9186|2012-05-30/ev_free_cash_flow|-145.5611|2012-04-10/ps_ratio|1.1435|2012-04-24/ps_ratio|1.1692|2012-05-08/ps_ratio|1.1974|2012-05-22/ps_ratio|1.2142|2012-04-10/pe_ratio|16.6989|2012-04-24/pe_ratio|17.0743|2012-05-08/pe_ratio|17.487|2012-05-22/pe_ratio|17.7323|2012-04-10/price_to_book_value|1.4101|2012-04-24/price_to_book_value|1.4418|2012-05-08/price_to_book_value|1.4766|2012-05-22/price_to_book_value|1.4973|2012-04-11/peg_ratio|0.5588|2012-04-25/peg_ratio|0.5766|2012-05-09/peg_ratio|0.5847|2012-05-23/peg_ratio|0.5804|2012-04-03/dividend_yield|6.0057|2012-04-17/dividend_yield|6.0044|2012-05-01/dividend_yield|5.8029|2012-05-15/dividend_yield|4.5958|2012-05-29/dividend_yield|4.6998|2012-04-13/percent_of_shares_outstanding|1.9069|2012-04-30/percent_of_shares_outstanding|1.7752|2012-05-15/percent_of_shares_outstanding|1.6988|2012-05-31/percent_of_shares_outstanding|1.8299|2012-04-03/price|45.79|2012-04-17/price|45.8|2012-05-01/price|47.39|2012-05-15/price|47.87|2012-05-29/price|46.81|2012-04-10/total_return_price|30.9113|2012-04-24/total_return_price|31.6063|2012-05-08/total_return_price|32.7521|2012-05-22/total_return_price|33.2116|2012-04-10/enterprise_value|37102.2807|2012-04-24/enterprise_value|37524.6793|2012-05-08/enterprise_value|37988.8995|2012-05-22/enterprise_value|38264.9223
usa_0301|FE|201206|3608|94|921|30768|6444|34536|6082|28454||13497|3310||2.3372|34.8344|-148.9036|0.8142|1.2524|18.29|1.5444|0.6022|1.38|4.6054|5.2308|1.3951|419|0.45|0.55|3755|2057||315|187|-255|47.77|34.256|38892.2469|48.89|2012-07-05/ev_revenues|2.4186|2012-07-19/ev_revenues|2.4403|2012-08-02/ev_revenues|2.4194|2012-08-16/ev_revenues|2.3299|2012-08-30/ev_revenues|2.2721|2012-07-11/ev_free_cash_flow|-233.695|2012-07-25/ev_free_cash_flow|-233.3694|2012-08-08/ev_free_cash_flow|-225.9817|2012-08-22/ev_free_cash_flow|-225.4058|2012-07-03/ps_ratio|1.2918|2012-07-17/ps_ratio|1.2827|2012-07-31/ps_ratio|1.3016|2012-08-14/ps_ratio|1.1954|2012-08-28/ps_ratio|1.1498|2012-07-03/pe_ratio|18.7368|2012-07-17/pe_ratio|18.6053|2012-07-31/pe_ratio|18.8797|2012-08-14/pe_ratio|17.3383|2012-08-28/pe_ratio|16.6767|2012-07-03/price_to_book_value|1.5443|2012-07-17/price_to_book_value|1.5335|2012-07-31/price_to_book_value|1.5561|2012-08-14/price_to_book_value|1.4291|2012-08-28/price_to_book_value|1.3745|2012-07-05/peg_ratio|0.3185|2012-07-19/peg_ratio|0.3239|2012-08-02/peg_ratio|0.3187|2012-08-16/peg_ratio|0.2963|2012-08-30/peg_ratio|0.2819|2012-07-10/dividend_yield|4.4999|2012-07-24/dividend_yield|4.4534|2012-08-07/dividend_yield|4.7681|2012-08-21/dividend_yield|4.8087|2012-07-13/percent_of_shares_outstanding|1.5505|2012-07-31/percent_of_shares_outstanding|1.4113|2012-08-15/percent_of_shares_outstanding|1.2213|2012-08-31/percent_of_shares_outstanding|1.0328|2012-07-10/price|48.89|2012-07-24/price|49.4|2012-08-07/price|46.14|2012-08-21/price|45.75|2012-07-03/total_return_price|34.7016|2012-07-17/total_return_price|34.458|2012-07-31/total_return_price|34.9662|2012-08-14/total_return_price|32.4727|2012-08-28/total_return_price|31.2335|2012-07-03/enterprise_value|39390.9054|2012-07-17/enterprise_value|39244.5296|2012-07-31/enterprise_value|39549.8276|2012-08-14/enterprise_value|37835.1404|2012-08-28/enterprise_value|37099.0795
usa_0301|FE|201209|3709|150|875|31441|6444|35289|5920|29369||13433|3266||2.2804|36.4305|-220.0967|0.7594|1.1482|16.6541|1.3727|0.284|1.3924|5.0808|5.5319|1.2288|419|1.01|0.55|4052|2353||729|425|-212|43.3|31.1913|37073.9865|44.3|2012-10-11/ev_revenues|2.4103|2012-10-25/ev_revenues|2.4289|2012-11-08/ev_revenues|2.3487|2012-11-23/ev_revenues|2.2992|2012-10-03/ev_free_cash_flow|-62.4262|2012-10-17/ev_free_cash_flow|-63.1758|2012-10-31/ev_free_cash_flow|-63.1338|2012-11-14/ev_free_cash_flow|-60.0444|2012-11-28/ev_free_cash_flow|-60.8781|2012-10-09/ps_ratio|1.214|2012-10-23/ps_ratio|1.23|2012-11-06/ps_ratio|1.167|2012-11-20/ps_ratio|1.1195|2012-10-09/pe_ratio|18.725|2012-10-23/pe_ratio|18.9708|2012-11-06/pe_ratio|18|2012-11-20/pe_ratio|17.2667|2012-10-09/price_to_book_value|1.3991|2012-10-23/price_to_book_value|1.4175|2012-11-06/price_to_book_value|1.345|2012-11-20/price_to_book_value|1.2902|2012-10-11/peg_ratio|11.1117|2012-10-18/peg_ratio|11.3772|2012-11-01/peg_ratio|11.0404|2012-11-15/peg_ratio|10.1185|2012-11-29/peg_ratio|10.443|2012-10-02/dividend_yield|4.9661|2012-10-16/dividend_yield|4.8394|2012-10-31/dividend_yield|4.8119|2012-11-14/dividend_yield|5.3256|2012-11-28/dividend_yield|5.1765|2012-10-15/percent_of_shares_outstanding|1.3978|2012-10-31/percent_of_shares_outstanding|1.6956|2012-11-15/percent_of_shares_outstanding|1.7284|2012-11-30/percent_of_shares_outstanding|1.6949|2012-10-02/price|44.3|2012-10-16/price|45.46|2012-10-31/price|45.72|2012-11-14/price|41.31|2012-11-28/price|42.5|2012-10-09/total_return_price|31.6419|2012-10-23/total_return_price|32.0573|2012-11-06/total_return_price|30.7978|2012-11-20/total_return_price|29.543|2012-10-09/enterprise_value|37364.645|2012-10-23/enterprise_value|37611.3927|2012-11-06/enterprise_value|36636.9485|2012-11-20/enterprise_value|35900.8876
usa_0301|FE|201212|3768|172|861|33036|6447|37401|7605|29796||13084|2888||2.3138|47.336|-60.2966|0.7218|1.1214|17.2958|1.2924|10.239|1.4634|5.2796|3.5688|1.5708|419|-0.35|0.55|3475|1958||-258|-148|-215|41.67|29.5929|35930.1628|40.22|2013-01-04/ev_revenues|2.3935|2013-01-18/ev_revenues|2.3354|2013-02-01/ev_revenues|2.3519|2013-02-15/ev_revenues|2.354|2013-01-09/ev_free_cash_flow|-55.5973|2013-01-23/ev_free_cash_flow|-54.9999|2013-02-06/ev_free_cash_flow|-55.4155|2013-02-20/ev_free_cash_flow|-55.8181|2013-01-02/ps_ratio|1.1524|2013-01-16/ps_ratio|1.0808|2013-01-30/ps_ratio|1.1041|2013-02-13/ps_ratio|1.1168|2013-02-27/ps_ratio|1.083|2013-01-02/pe_ratio|22.8152|2013-01-16/pe_ratio|21.3967|2013-01-30/pe_ratio|21.8587|2013-02-13/pe_ratio|22.1087|2013-02-27/pe_ratio|21.4402|2013-01-02/price_to_book_value|1.3418|2013-01-16/price_to_book_value|1.2584|2013-01-30/price_to_book_value|1.2856|2013-02-13/price_to_book_value|1.3003|2013-02-27/price_to_book_value|1.261|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-09/dividend_yield|5.4699|2013-01-23/dividend_yield|5.598|2013-02-06/dividend_yield|5.5083|2013-02-20/dividend_yield|5.4241|2013-01-15/percent_of_shares_outstanding|2.0828|2013-01-31/percent_of_shares_outstanding|1.372|2013-02-15/percent_of_shares_outstanding|1.1743|2013-02-28/percent_of_shares_outstanding|1.2208|2013-01-09/price|40.22|2013-01-23/price|39.3|2013-02-06/price|39.94|2013-02-20/price|40.56|2013-01-02/total_return_price|29.928|2013-01-16/total_return_price|28.0673|2013-01-30/total_return_price|28.6733|2013-02-13/total_return_price|29.4059|2013-02-27/total_return_price|28.5167|2013-01-02/enterprise_value|36540.7245|2013-01-16/enterprise_value|35449.1797|2013-01-30/enterprise_value|35804.6636|2013-02-13/enterprise_value|35997.0432|2013-02-27/enterprise_value|35482.637
usa_0301|FE|201303|3499|67|835|33286|6447|37424|7132|30292||12996|2854||2.5222|57.342|-56.7208|0.7506|1.1434|22.6359|1.3313||1.5589|5.2443|1.9009|1.894|419|0.47|0.55|3723|2147||306|196|-243|41.95|30.107|36402.7131|42.01|2013-04-15/ev_revenues|2.6016|2013-04-29/ev_revenues|2.637|2013-05-13/ev_revenues|2.535|2013-05-28/ev_revenues|2.457|2013-04-03/ev_free_cash_flow|-84.868|2013-04-17/ev_free_cash_flow|-87.9412|2013-05-01/ev_free_cash_flow|-88.881|2013-05-15/ev_free_cash_flow|-85.9864|2013-05-29/ev_free_cash_flow|-82.2459|2013-04-10/ps_ratio|1.2616|2013-04-24/ps_ratio|1.2893|2013-05-08/ps_ratio|1.2186|2013-05-22/ps_ratio|1.2147|2013-04-10/pe_ratio|28.5949|2013-04-24/pe_ratio|29.2215|2013-05-08/pe_ratio|27.6203|2013-05-22/pe_ratio|27.5316|2013-04-10/price_to_book_value|1.4539|2013-04-24/price_to_book_value|1.4858|2013-05-08/price_to_book_value|1.4044|2013-05-22/price_to_book_value|1.3998|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-03/dividend_yield|5.2368|2013-04-17/dividend_yield|4.8587|2013-05-01/dividend_yield|4.7537|2013-05-15/dividend_yield|5.0926|2013-05-29/dividend_yield|5.6094|2013-04-15/percent_of_shares_outstanding|2.5357|2013-04-30/percent_of_shares_outstanding|2.5094|2013-05-15/percent_of_shares_outstanding|1.7414|2013-05-31/percent_of_shares_outstanding|2.1901|2013-04-03/price|42.01|2013-04-17/price|45.28|2013-05-01/price|46.28|2013-05-15/price|43.2|2013-05-29/price|39.22|2013-04-10/total_return_price|32.6587|2013-04-24/total_return_price|33.3744|2013-05-08/total_return_price|31.9268|2013-05-22/total_return_price|31.8243|2013-04-10/enterprise_value|39092.017|2013-04-24/enterprise_value|39506.0512|2013-05-08/enterprise_value|38447.9637|2013-05-22/enterprise_value|38389.4134
usa_0301|FE|201306|3560|71|806|33091|6447|37354|7533|29821||12799|2690||2.3753|117.1657|-80.216|0.7218|1.0393|23.557|1.1978||1.6138|5.9363|2.9705|1.9288|418|-0.39|0.55|3507|2013||-230|-164|-233|37.06|27.2299|35763.0144|36.81|2013-07-09/ev_revenues|2.4383|2013-07-23/ev_revenues|2.5052|2013-08-06/ev_revenues|2.4723|2013-08-20/ev_revenues|2.4502|2013-07-10/ev_free_cash_flow|-53.3866|2013-07-24/ev_free_cash_flow|-54.2739|2013-08-07/ev_free_cash_flow|-54.2553|2013-08-21/ev_free_cash_flow|-53.8519|2013-07-03/ps_ratio|1.0261|2013-07-17/ps_ratio|1.0905|2013-07-31/ps_ratio|1.0803|2013-08-14/ps_ratio|1.055|2013-08-28/ps_ratio|1.0684|2013-07-03/pe_ratio|48.8649|2013-07-17/pe_ratio|51.9324|2013-07-31/pe_ratio|51.4459|2013-08-14/pe_ratio|50.2432|2013-08-28/pe_ratio|50.8784|2013-07-03/price_to_book_value|1.1816|2013-07-17/price_to_book_value|1.2557|2013-07-31/price_to_book_value|1.244|2013-08-14/price_to_book_value|1.2149|2013-08-28/price_to_book_value|1.2302|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-10/dividend_yield|5.9766|2013-07-24/dividend_yield|5.7531|2013-08-07/dividend_yield|5.7577|2013-08-21/dividend_yield|5.8573|2013-07-15/percent_of_shares_outstanding|2.0948|2013-07-31/percent_of_shares_outstanding|2.5678|2013-08-15/percent_of_shares_outstanding|2.6981|2013-08-30/percent_of_shares_outstanding|2.6672|2013-07-10/price|36.81|2013-07-24/price|38.24|2013-08-07/price|38.21|2013-08-21/price|37.56|2013-07-03/total_return_price|26.4544|2013-07-17/total_return_price|28.1152|2013-07-31/total_return_price|27.8518|2013-08-14/total_return_price|27.5988|2013-08-28/total_return_price|27.9476|2013-07-03/enterprise_value|35710.705|2013-07-17/enterprise_value|36660.0563|2013-07-31/enterprise_value|36509.4983|2013-08-14/enterprise_value|36137.2858|2013-08-28/enterprise_value|36333.8475
usa_0301|FE|201309|3559|222|731|33223|6418|37836|7955|29881||12544|2448||2.4647|349.1077|-54.3608|0.7068|1.0525|50.1216|1.2119||1.6409|5.7322|3.4668|1.8698|419|0.52|0.55|4032|2255||286|218|-236|38.38|27.5319|36099.6463|37.07|2013-10-01/ev_revenues|2.4299|2013-10-15/ev_revenues|2.4396|2013-10-29/ev_revenues|2.4603|2013-11-12/ev_revenues|2.4231|2013-11-26/ev_revenues|2.317|2013-10-02/ev_free_cash_flow|-75.5122|2013-10-16/ev_free_cash_flow|-75.4858|2013-10-30/ev_free_cash_flow|-76.3046|2013-11-13/ev_free_cash_flow|-74.6327|2013-11-27/ev_free_cash_flow|-71.4894|2013-10-09/ps_ratio|1.0707|2013-10-23/ps_ratio|1.08|2013-11-06/ps_ratio|1.0829|2013-11-20/ps_ratio|0.965|2013-10-09/pe_ratio|150.72|2013-10-23/pe_ratio|152.04|2013-11-06/pe_ratio|152.44|2013-11-20/pe_ratio|135.84|2013-10-09/price_to_book_value|1.2562|2013-10-23/price_to_book_value|1.2673|2013-11-06/price_to_book_value|1.2706|2013-11-20/price_to_book_value|1.1323|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-02/dividend_yield|5.9347|2013-10-16/dividend_yield|5.9395|2013-10-30/dividend_yield|5.794|2013-11-13/dividend_yield|6.0993|2013-11-27/dividend_yield|6.7692|2013-10-15/percent_of_shares_outstanding|1.9266|2013-10-31/percent_of_shares_outstanding|1.8188|2013-11-15/percent_of_shares_outstanding|2.3285|2013-11-29/percent_of_shares_outstanding|2.2448|2013-10-02/price|37.07|2013-10-16/price|37.04|2013-10-30/price|37.97|2013-11-13/price|36.07|2013-11-27/price|32.5|2013-10-09/total_return_price|27.9699|2013-10-23/total_return_price|28.2149|2013-11-06/total_return_price|28.7032|2013-11-20/total_return_price|25.5776|2013-10-09/enterprise_value|36123.394|2013-10-23/enterprise_value|36261.4054|2013-11-06/enterprise_value|36303.7262|2013-11-20/enterprise_value|34568.0738
usa_0301|FE|201312|4013|218|752|33252|6418|37729|7637|30092||12692|2590||2.2963|87.3504|-71.1108|0.6791|0.9087|127.92|1.0662||1.627|6.86|3.8517|2.7751|419|0.34|0.55|3633|2021||208|142|-204|32.07|24.0863|33739.9794|31.8|2014-01-07/ev_revenues|2.2682|2014-01-21/ev_revenues|2.2755|2014-02-04/ev_revenues|2.2417|2014-02-18/ev_revenues|2.2609|2014-01-09/ev_free_cash_flow|-149.3247|2014-01-23/ev_free_cash_flow|-147.7873|2014-02-06/ev_free_cash_flow|-146.8568|2014-02-20/ev_free_cash_flow|-150.1919|2014-01-02/ps_ratio|0.9103|2014-01-16/ps_ratio|0.9134|2014-01-30/ps_ratio|0.876|2014-02-13/ps_ratio|0.8884|2014-02-27/ps_ratio|0.8656|2014-01-02/pe_ratio|34.4468|2014-01-16/pe_ratio|34.5638|2014-01-30/pe_ratio|33.1489|2014-02-13/pe_ratio|33.617|2014-02-27/pe_ratio|32.7553|2014-01-02/price_to_book_value|1.068|2014-01-16/price_to_book_value|1.0716|2014-01-30/price_to_book_value|1.0278|2014-02-13/price_to_book_value|1.0425|2014-02-27/price_to_book_value|1.0158|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-09/dividend_yield|6.9182|2014-01-23/dividend_yield|7.1036|2014-02-06/dividend_yield|6.5988|2014-02-20/dividend_yield|6.2306|2014-01-15/percent_of_shares_outstanding|2.7157|2014-01-31/percent_of_shares_outstanding|2.1309|2014-02-14/percent_of_shares_outstanding|2.3752|2014-02-28/percent_of_shares_outstanding|2.6452|2014-01-09/price|31.8|2014-01-23/price|30.97|2014-02-06/price|30.46|2014-02-20/price|32.26|2014-01-02/total_return_price|24.3876|2014-01-16/total_return_price|24.4704|2014-01-30/total_return_price|23.4687|2014-02-13/total_return_price|24.0803|2014-02-27/total_return_price|23.463|2014-01-02/enterprise_value|33990.1941|2014-01-16/enterprise_value|34036.2432|2014-01-30/enterprise_value|33479.4672|2014-02-13/enterprise_value|33666.9976|2014-02-27/enterprise_value|33327.8229
usa_0301|FE|201403|4577|109|740|33888|6418|38623|7737|30886||12602|2496||2.2696|87.8368|-149.4137|0.6927|0.9432|35.6915|1.1097||1.6906|6.3128|2.8856|2.8661|420|0.49|0.36|4182|2110||170|208|-236|31.84|25.5663|34519.6624|33.83|2014-04-01/ev_revenues|2.2972|2014-04-15/ev_revenues|2.3112|2014-04-29/ev_revenues|2.3175|2014-05-13/ev_revenues|2.2692|2014-05-27/ev_revenues|2.2895|2014-04-03/ev_free_cash_flow|-90.5424|2014-04-17/ev_free_cash_flow|-90.3062|2014-05-01/ev_free_cash_flow|-90.6023|2014-05-15/ev_free_cash_flow|-88.8625|2014-05-29/ev_free_cash_flow|-90.1727|2014-04-10/ps_ratio|0.9139|2014-04-24/ps_ratio|0.9327|2014-05-08/ps_ratio|0.9177|2014-05-22/ps_ratio|0.861|2014-04-10/pe_ratio|34.8854|2014-04-24/pe_ratio|35.6042|2014-05-08/pe_ratio|35.0312|2014-05-22/pe_ratio|32.8646|2014-04-10/price_to_book_value|1.1157|2014-04-24/price_to_book_value|1.1387|2014-05-08/price_to_book_value|1.1206|2014-05-22/price_to_book_value|1.0513|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|5.9415|2014-04-17/dividend_yield|5.9804|2014-05-01/dividend_yield|5.9327|2014-05-15/dividend_yield|5.6417|2014-05-29/dividend_yield|5.4361|2014-04-15/percent_of_shares_outstanding|2.8754|2014-04-30/percent_of_shares_outstanding|3.494|2014-05-15/percent_of_shares_outstanding|1.7101|2014-05-30/percent_of_shares_outstanding|1.6212|2014-04-03/price|33.83|2014-04-17/price|33.61|2014-05-01/price|33.88|2014-05-15/price|32.26|2014-05-29/price|33.48|2014-04-10/total_return_price|25.5205|2014-04-24/total_return_price|26.0463|2014-05-08/total_return_price|25.907|2014-05-22/total_return_price|24.3046|2014-04-10/enterprise_value|35259.3512|2014-04-24/enterprise_value|35549.0389|2014-05-08/enterprise_value|35320.5296|2014-05-22/enterprise_value|34447.1195
usa_0301|FE|201406|4183|76|802|34516|6418|38703|6173|32530||12683|2560||2.3204|57.3921|-90.9352|0.7058|0.9475|36.1667|1.1569|0.2254|1.7152|5.3232|3.1942|1.8619|421|0.15|0.36|3496|1863||90|64|-230|34.19|26.7466|35778.2301|33.18|2014-07-08/ev_revenues|2.32|2014-07-22/ev_revenues|2.2794|2014-08-05/ev_revenues|2.2878|2014-08-19/ev_revenues|2.3226|2014-07-10/ev_free_cash_flow|-70.9653|2014-07-24/ev_free_cash_flow|-70.1365|2014-08-07/ev_free_cash_flow|-69.5216|2014-08-21/ev_free_cash_flow|-71.2046|2014-07-03/ps_ratio|0.8891|2014-07-17/ps_ratio|0.867|2014-07-31/ps_ratio|0.8538|2014-08-14/ps_ratio|0.8951|2014-08-28/ps_ratio|0.9299|2014-07-03/pe_ratio|21.6667|2014-07-17/pe_ratio|21.1267|2014-07-31/pe_ratio|20.8067|2014-08-14/pe_ratio|21.8133|2014-08-28/pe_ratio|22.66|2014-07-03/price_to_book_value|1.0769|2014-07-17/price_to_book_value|1.0501|2014-07-31/price_to_book_value|1.0344|2014-08-14/price_to_book_value|1.0844|2014-08-28/price_to_book_value|1.1265|2014-07-14/peg_ratio|0.2073|2014-07-28/peg_ratio|0.2104|2014-08-11/peg_ratio|0.2104|2014-08-25/peg_ratio|0.2186|2014-07-10/dividend_yield|5.4852|2014-07-24/dividend_yield|5.6539|2014-08-07/dividend_yield|5.1828|2014-08-21/dividend_yield|4.8715|2014-07-15/percent_of_shares_outstanding|1.5392|2014-07-31/percent_of_shares_outstanding|3.0614|2014-08-15/percent_of_shares_outstanding|2.2673|2014-08-29/percent_of_shares_outstanding|2.2063|2014-07-10/price|33.18|2014-07-24/price|32.19|2014-08-07/price|31.45|2014-08-21/price|33.46|2014-07-03/total_return_price|25.0365|2014-07-17/total_return_price|24.4125|2014-07-31/total_return_price|24.0427|2014-08-14/total_return_price|25.5015|2014-08-28/total_return_price|26.4913|2014-07-03/enterprise_value|35338.8172|2014-07-17/enterprise_value|34998.3975|2014-07-31/enterprise_value|34798.9518|2014-08-14/enterprise_value|35433.672|2014-08-28/enterprise_value|35967.5096
usa_0301|FE|201409|3785|109|771|34925|6418|38520|5979|32541||12702|2592||2.3393|47.5969|-71.908|0.6941|0.9266|22.58|1.1225|0.2249|1.6956|4.7522|3.6052|3.0511|421|0.79|0.36|3888|2156||485|333|-247|34.3|26.3978|35917.0682|33.46|2014-10-14/ev_revenues|2.3944|2014-10-28/ev_revenues|2.4276|2014-11-11/ev_revenues|2.4424|2014-11-25/ev_revenues|2.4134|2014-10-02/ev_free_cash_flow|-58.0206|2014-10-16/ev_free_cash_flow|-58.8455|2014-10-30/ev_free_cash_flow|-60.8048|2014-11-13/ev_free_cash_flow|-59.8392|2014-11-28/ev_free_cash_flow|-60.3755|2014-10-09/ps_ratio|0.9553|2014-10-23/ps_ratio|0.9788|2014-11-06/ps_ratio|1.0131|2014-11-20/ps_ratio|1.0156|2014-10-09/pe_ratio|19.5198|2014-10-23/pe_ratio|20|2014-11-06/pe_ratio|20.7006|2014-11-20/pe_ratio|20.7514|2014-10-09/price_to_book_value|1.1444|2014-10-23/price_to_book_value|1.1726|2014-11-06/price_to_book_value|1.2138|2014-11-20/price_to_book_value|1.2168|2014-10-06/peg_ratio|0.0314|2014-10-20/peg_ratio|0.0325|2014-11-03/peg_ratio|0.0348|2014-11-17/peg_ratio|0.0338|2014-10-02/dividend_yield|4.8715|2014-10-16/dividend_yield|4.7028|2014-10-30/dividend_yield|4.3455|2014-11-13/dividend_yield|3.9889|2014-11-28/dividend_yield|3.9046|2014-10-15/percent_of_shares_outstanding|1.9854|2014-10-31/percent_of_shares_outstanding|2.5723|2014-11-14/percent_of_shares_outstanding|3.032|2014-11-28/percent_of_shares_outstanding|1.8952|2014-10-02/price|33.46|2014-10-16/price|34.66|2014-10-30/price|37.51|2014-11-13/price|36.1|2014-11-28/price|36.88|2014-10-09/total_return_price|26.9278|2014-10-23/total_return_price|27.5903|2014-11-06/total_return_price|28.8379|2014-11-20/total_return_price|28.9087|2014-10-09/enterprise_value|35967.1904|2014-10-23/enterprise_value|36324.8101|2014-11-06/enterprise_value|36848.8372|2014-11-20/enterprise_value|36886.7085
usa_0301|FE|201412|3358|85|817|35783|6418|39226|5561|33665||12420|2285||2.49|127.4742|-62.5208|0.738|1.0725|21.9153|1.285|0.0379|1.7535|3.6|2.2376|1.7305|424|-0.73|0.36|3483|1924||-574|-306|-250|40|30.5301|37753.5411|38.97|2015-01-06/ev_revenues|2.5148|2015-01-20/ev_revenues|2.5878|2015-02-03/ev_revenues|2.5735|2015-02-17/ev_revenues|2.4753|2015-01-09/ev_free_cash_flow|-45.8009|2015-01-23/ev_free_cash_flow|-46.9448|2015-02-06/ev_free_cash_flow|-45.7895|2015-02-20/ev_free_cash_flow|-44.2252|2015-01-02/ps_ratio|1.0979|2015-01-16/ps_ratio|1.1461|2015-01-30/ps_ratio|1.1296|2015-02-13/ps_ratio|1.0428|2015-02-27/ps_ratio|0.9797|2015-01-02/pe_ratio|56|2015-01-16/pe_ratio|58.4571|2015-01-30/pe_ratio|57.6143|2015-02-13/pe_ratio|53.1857|2015-02-27/pe_ratio|49.9714|2015-01-02/price_to_book_value|1.3291|2015-01-16/price_to_book_value|1.3874|2015-01-30/price_to_book_value|1.3674|2015-02-13/price_to_book_value|1.2625|2015-02-27/price_to_book_value|1.1862|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-09/dividend_yield|3.6952|2015-01-23/dividend_yield|3.4926|2015-02-06/dividend_yield|3.698|2015-02-20/dividend_yield|4.0167|2015-01-15/percent_of_shares_outstanding|1.8527|2015-01-30/percent_of_shares_outstanding|2.4072|2015-02-13/percent_of_shares_outstanding|1.8589|2015-02-27/percent_of_shares_outstanding|1.4363|2015-01-09/price|38.97|2015-01-23/price|41.23|2015-02-06/price|38.94|2015-02-20/price|35.85|2015-01-02/total_return_price|30.8528|2015-01-16/total_return_price|32.2065|2015-01-30/total_return_price|31.7422|2015-02-13/total_return_price|29.5655|2015-02-27/total_return_price|27.7787|2015-01-02/enterprise_value|38203.2219|2015-01-16/enterprise_value|38927.5184|2015-01-30/enterprise_value|38679.0679|2015-02-13/enterprise_value|37376.6096|2015-02-27/enterprise_value|36428.9499
usa_0301|FE|201503|4011|90|762|36117|6418|40171|6262|33909||12348|2205||2.5186|118.7995|-44.5286|0.708|0.9702|49.4857|1.1769||1.8202|3.9582|1.639|1.748|423|0.53|0.36|3897|2271||366|222|-245|36.38|27.5087|36313.5639|35.78|2015-04-14/ev_revenues|2.538|2015-04-28/ev_revenues|2.5557|2015-05-12/ev_revenues|2.5129|2015-05-26/ev_revenues|2.5383|2015-04-06/ev_free_cash_flow|-93.9551|2015-04-20/ev_free_cash_flow|-94.2936|2015-05-04/ev_free_cash_flow|-94.8753|2015-05-18/ev_free_cash_flow|-93.4791|2015-04-10/ps_ratio|1.0367|2015-04-24/ps_ratio|1.0388|2015-05-08/ps_ratio|1.0036|2015-05-22/ps_ratio|1.0299|2015-04-10/pe_ratio|48.9865|2015-04-24/pe_ratio|49.0811|2015-05-08/pe_ratio|47.4189|2015-05-22/pe_ratio|48.6622|2015-04-10/price_to_book_value|1.2389|2015-04-24/price_to_book_value|1.2413|2015-05-08/price_to_book_value|1.1993|2015-05-22/price_to_book_value|1.2307|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|4.0246|2015-04-20/dividend_yield|3.9889|2015-05-04/dividend_yield|3.9291|2015-05-18/dividend_yield|4.0759|2015-04-15/percent_of_shares_outstanding|1.5226|2015-04-30/percent_of_shares_outstanding|1.7296|2015-05-15/percent_of_shares_outstanding|1.546|2015-05-29/percent_of_shares_outstanding|1.3998|2015-04-06/price|35.78|2015-04-20/price|36.1|2015-05-04/price|36.65|2015-05-18/price|35.33|2015-04-10/total_return_price|28.7872|2015-04-24/total_return_price|28.8428|2015-05-08/total_return_price|28.1425|2015-05-22/total_return_price|28.8803|2015-04-10/enterprise_value|37686.4389|2015-04-24/enterprise_value|37715.9807|2015-05-08/enterprise_value|37196.8888|2015-05-22/enterprise_value|37585.1527
usa_0301|FE|201506|4113|94|792|36416|6418|40474|6789|33685||12530|2391||2.4674|83.5501|-90.6022|0.6873|0.9667|45.6757|1.1552||1.8172|4.4158|2.2932|1.4382|423|0.44|0.36|3465|2093||302|187|-249|32.61|27.1079|36652.4754|33.67|2015-07-07/ev_revenues|2.5158|2015-07-21/ev_revenues|2.4935|2015-08-04/ev_revenues|2.5058|2015-08-18/ev_revenues|2.5328|2015-07-13/ev_free_cash_flow|-205.0056|2015-07-27/ev_free_cash_flow|-202.8464|2015-08-10/ev_free_cash_flow|-206.0852|2015-08-24/ev_free_cash_flow|-202.8229|2015-07-06/ps_ratio|0.9558|2015-07-20/ps_ratio|0.9747|2015-08-03/ps_ratio|0.9879|2015-08-17/ps_ratio|1.0006|2015-08-31/ps_ratio|0.9171|2015-07-06/pe_ratio|32.3398|2015-07-20/pe_ratio|32.9806|2015-08-03/pe_ratio|33.4272|2015-08-17/pe_ratio|33.8544|2015-08-31/pe_ratio|31.0291|2015-07-06/price_to_book_value|1.1231|2015-07-20/price_to_book_value|1.1453|2015-08-03/price_to_book_value|1.1608|2015-08-17/price_to_book_value|1.1757|2015-08-31/price_to_book_value|1.0775|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|4.2768|2015-07-27/dividend_yield|4.3969|2015-08-10/dividend_yield|4.2192|2015-08-24/dividend_yield|4.3983|2015-07-15/percent_of_shares_outstanding|1.6761|2015-07-31/percent_of_shares_outstanding|1.6243|2015-08-14/percent_of_shares_outstanding|1.6094|2015-08-31/percent_of_shares_outstanding|1.6256|2015-07-13/price|33.67|2015-07-27/price|32.75|2015-08-10/price|34.13|2015-08-24/price|32.74|2015-07-06/total_return_price|26.7149|2015-07-20/total_return_price|27.2442|2015-08-03/total_return_price|27.6131|2015-08-17/total_return_price|28.2679|2015-08-31/total_return_price|25.9089|2015-07-06/enterprise_value|36748.9228|2015-07-20/enterprise_value|37027.742|2015-08-03/enterprise_value|37222.0706|2015-08-17/enterprise_value|37407.9501|2015-08-31/enterprise_value|36178.6107
usa_0301|FE|201509|3833|86|738|36610|6418|40035|5876|34159||12627|2482||2.4232|70.9527|-198.5045|0.671|0.8869|30.0097|1.0421||1.7561|4.6602|3.965|2.0544|424|0.93|0.36|4123|2432||621|395|-259|30.9|25.0577|35735.0346|31.15|2015-10-13/ev_revenues|2.3895|2015-10-27/ev_revenues|2.3573|2015-11-10/ev_revenues|2.3089|2015-11-24/ev_revenues|2.3564|2015-10-06/ev_free_cash_flow|182.7293|2015-10-20/ev_free_cash_flow|185.9733|2015-11-03/ev_free_cash_flow|182.5539|2015-11-17/ev_free_cash_flow|180.3401|2015-10-12/ps_ratio|0.9167|2015-10-26/ps_ratio|0.8853|2015-11-09/ps_ratio|0.8239|2015-11-23/ps_ratio|0.8819|2015-10-12/pe_ratio|27.6923|2015-10-26/pe_ratio|26.7436|2015-11-09/pe_ratio|24.8889|2015-11-23/pe_ratio|26.641|2015-10-12/price_to_book_value|1.0855|2015-10-26/price_to_book_value|1.0483|2015-11-09/price_to_book_value|0.9756|2015-11-23/price_to_book_value|1.0443|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|4.6228|2015-10-20/dividend_yield|4.4131|2015-11-03/dividend_yield|4.6347|2015-11-17/dividend_yield|4.7904|2015-10-15/percent_of_shares_outstanding|1.8276|2015-10-30/percent_of_shares_outstanding|1.8587|2015-11-13/percent_of_shares_outstanding|2.2921|2015-11-30/percent_of_shares_outstanding|1.6159|2015-10-06/price|31.15|2015-10-20/price|32.63|2015-11-03/price|31.07|2015-11-17/price|30.06|2015-10-12/total_return_price|26.2656|2015-10-26/total_return_price|25.3657|2015-11-09/total_return_price|23.8833|2015-11-23/total_return_price|25.5646|2015-10-12/enterprise_value|35795.5543|2015-10-26/enterprise_value|35325.9779|2015-11-09/enterprise_value|34407.9772|2015-11-23/enterprise_value|35275.2129
usa_0301|FE|201512|3040|131|785|37214|6418|39672|5602|34070||12421|2256||2.3723|61.0425|185.9076|0.6773|0.8791|26.5556|1.0409||1.769|4.4172|3.891|1.3695|427|-0.53|0.36|3541|1952||-396|-226|-262|32.6|25.4826|35232.9087|32.18|2016-01-05/ev_revenues|2.3427|2016-01-19/ev_revenues|2.3695|2016-02-02/ev_revenues|2.3833|2016-02-16/ev_revenues|2.3971|2016-01-12/ev_free_cash_flow|62.6735|2016-01-26/ev_free_cash_flow|62.5986|2016-02-09/ev_free_cash_flow|63.5319|2016-02-23/ev_free_cash_flow|63.3223|2016-01-04/ps_ratio|0.8894|2016-01-19/ps_ratio|0.9173|2016-02-02/ps_ratio|0.9309|2016-02-16/ps_ratio|0.9447|2016-01-04/pe_ratio|22.9927|2016-01-19/pe_ratio|23.7153|2016-02-02/pe_ratio|24.0657|2016-02-16/pe_ratio|24.4234|2016-01-04/price_to_book_value|1.0742|2016-01-19/price_to_book_value|1.1079|2016-02-02/price_to_book_value|1.1245|2016-02-16/price_to_book_value|1.1412|2016-01-12/peg_ratio|0.2454|2016-01-26/peg_ratio|0.2446|2016-02-09/peg_ratio|0.2541|2016-02-23/peg_ratio|0.252|2016-01-12/dividend_yield|4.4748|2016-01-26/dividend_yield|4.4888|2016-02-09/dividend_yield|4.3217|2016-02-23/dividend_yield|4.3584|2016-01-15/percent_of_shares_outstanding|1.391|2016-01-29/percent_of_shares_outstanding|1.2939|2016-02-12/percent_of_shares_outstanding|1.4382|2016-02-29/percent_of_shares_outstanding|1.6557|2016-01-12/price|32.18|2016-01-26/price|32.08|2016-02-09/price|33.32|2016-02-23/price|33.04|2016-01-04/total_return_price|25.8353|2016-01-19/total_return_price|26.6473|2016-02-02/total_return_price|27.0409|2016-02-16/total_return_price|27.7458|2016-01-04/enterprise_value|35185.1526|2016-01-19/enterprise_value|35604.4774|2016-02-02/enterprise_value|35810.7603|2016-02-16/enterprise_value|36018.3491
usa_0301|FE|201603|3230|146|781|37644|6418|40231|6389|33842||12463|2279||2.4807|54.8098|65.4227|0.7115|1.026|26.5255|1.2425|0.2727|1.794|4.0268|3.2453|1.6824|426|0.77|0.36|3869|2364||541|328|-263|35.76|30.1339|37275.5369|35.07|2016-04-12/ev_revenues|2.4934|2016-04-26/ev_revenues|2.4549|2016-05-10/ev_revenues|2.4408|2016-05-24/ev_revenues|2.3898|2016-04-05/ev_free_cash_flow|41.0483|2016-04-19/ev_free_cash_flow|41.2503|2016-05-03/ev_free_cash_flow|40.3389|2016-05-17/ev_free_cash_flow|40.0664|2016-05-31/ev_free_cash_flow|39.9865|2016-04-12/ps_ratio|1.0131|2016-04-26/ps_ratio|0.9745|2016-05-10/ps_ratio|0.9603|2016-05-24/ps_ratio|0.9093|2016-04-12/pe_ratio|22.205|2016-04-26/pe_ratio|21.3602|2016-05-10/pe_ratio|21.0497|2016-05-24/pe_ratio|19.9317|2016-04-12/price_to_book_value|1.2183|2016-04-26/price_to_book_value|1.1719|2016-05-10/price_to_book_value|1.1549|2016-05-24/price_to_book_value|1.0936|2016-04-05/peg_ratio|0.1853|2016-04-19/peg_ratio|0.1875|2016-05-03/peg_ratio|0.1773|2016-05-17/peg_ratio|0.1742|2016-05-31/peg_ratio|0.1733|2016-04-05/dividend_yield|4.1061|2016-04-19/dividend_yield|4.0563|2016-05-03/dividend_yield|4.2908|2016-05-17/dividend_yield|4.3663|2016-05-31/dividend_yield|4.3889|2016-04-15/percent_of_shares_outstanding|1.6432|2016-04-29/percent_of_shares_outstanding|1.4427|2016-05-13/percent_of_shares_outstanding|1.307|2016-05-31/percent_of_shares_outstanding|1.6322|2016-04-05/price|35.07|2016-04-19/price|35.5|2016-05-03/price|33.56|2016-05-17/price|32.98|2016-05-31/price|32.81|2016-04-12/total_return_price|29.6447|2016-04-26/total_return_price|28.517|2016-05-10/total_return_price|28.4071|2016-05-24/total_return_price|26.8983|2016-04-12/enterprise_value|37396.4683|2016-04-26/enterprise_value|36818.8594|2016-05-10/enterprise_value|36606.5032|2016-05-24/enterprise_value|35842.0209
usa_0301|FE|201606|3076|199|759|37461|5618|39994|6759|33235||11407|1190||2.4308|-62.9133|40.4187|0.7246|0.9504|20.8323|1.143|0.1782|1.9812|4.2692|3.9578|2.3581|425|-2.56|0.36|3401|2074||-1219|-1089|-263|33.73|28.1137|36457.8539|36.19|2016-07-05/ev_revenues|2.5016|2016-07-19/ev_revenues|2.5301|2016-08-02/ev_revenues|2.4484|2016-08-16/ev_revenues|2.4231|2016-08-30/ev_revenues|2.4171|2016-07-12/ev_free_cash_flow|39.736|2016-07-26/ev_free_cash_flow|39.6019|2016-08-09/ev_free_cash_flow|38.2382|2016-08-23/ev_free_cash_flow|38.2739|2016-07-05/ps_ratio|1.0024|2016-07-19/ps_ratio|1.0308|2016-08-02/ps_ratio|0.9491|2016-08-16/ps_ratio|0.9237|2016-08-30/ps_ratio|0.9177|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.3113|2016-07-19/price_to_book_value|1.3486|2016-08-02/price_to_book_value|1.2416|2016-08-16/price_to_book_value|1.2085|2016-08-30/price_to_book_value|1.2006|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|3.979|2016-07-26/dividend_yield|4.0123|2016-08-09/dividend_yield|4.3849|2016-08-23/dividend_yield|4.3742|2016-07-15/percent_of_shares_outstanding|2.4117|2016-07-29/percent_of_shares_outstanding|2.069|2016-08-15/percent_of_shares_outstanding|1.6672|2016-08-31/percent_of_shares_outstanding|2.0299|2016-07-12/price|36.19|2016-07-26/price|35.89|2016-08-09/price|32.84|2016-08-23/price|32.92|2016-07-05/total_return_price|29.4884|2016-07-19/total_return_price|30.3266|2016-08-02/total_return_price|27.9209|2016-08-16/total_return_price|27.4718|2016-08-30/total_return_price|27.2939|2016-07-05/enterprise_value|37359.4727|2016-07-19/enterprise_value|37784.6709|2016-08-02/enterprise_value|36564.352|2016-08-16/enterprise_value|36185.9256|2016-08-30/enterprise_value|36096.634
usa_0301|FE|201609|3480|551|699|37833|5618|40458|7043|33415||11503|1264||2.4586|-59.7291|38.6406|0.6977|0.9593||1.2551||1.9754|4.2679|4.4198|2.2469|427|0.89|0.36|3917|2488||631|380|-258|33.74|28.531|36717.4234|31.63|2016-10-11/ev_revenues|2.4079|2016-10-25/ev_revenues|2.4773|2016-11-08/ev_revenues|2.5027|2016-11-22/ev_revenues|2.4276|2016-10-04/ev_free_cash_flow|57.8543|2016-10-18/ev_free_cash_flow|58.9118|2016-11-01/ev_free_cash_flow|59.126|2016-11-15/ev_free_cash_flow|58.1722|2016-11-29/ev_free_cash_flow|58.4902|2016-10-11/ps_ratio|0.9036|2016-10-25/ps_ratio|0.973|2016-11-08/ps_ratio|0.9985|2016-11-22/ps_ratio|0.9232|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.1555|2016-10-25/price_to_book_value|1.2443|2016-11-08/price_to_book_value|1.2769|2016-11-22/price_to_book_value|1.1807|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.5526|2016-10-18/dividend_yield|4.3426|2016-11-01/dividend_yield|4.3024|2016-11-15/dividend_yield|4.4874|2016-11-29/dividend_yield|4.424|2016-10-14/percent_of_shares_outstanding|2.1555|2016-10-31/percent_of_shares_outstanding|2.873|2016-11-15/percent_of_shares_outstanding|2.4703|2016-11-30/percent_of_shares_outstanding|2.3085|2016-10-04/price|31.63|2016-10-18/price|33.16|2016-11-01/price|33.47|2016-11-15/price|32.09|2016-11-29/price|32.55|2016-10-11/total_return_price|26.455|2016-10-25/total_return_price|28.4887|2016-11-08/total_return_price|29.5533|2016-11-22/total_return_price|27.3261|2016-10-11/enterprise_value|35463.7058|2016-10-25/enterprise_value|36485.4897|2016-11-08/enterprise_value|36860.1438|2016-11-22/enterprise_value|35753.2113
usa_0301|FE|201612|2950|199|564|29387|5618|36907|7126|29781||6241|-4532||2.4109|-5.8366|57.6357|0.8356|0.9056||1.1593||3.6135|4.6036|4.0978|2.7159|429|-13.44|0.36|-487|-107||1125|-5796|-134|31.28|26.8035|35507.8293|30.37|2017-01-03/ev_revenues|3.3686|2017-01-17/ev_revenues|3.3768|2017-01-31/ev_revenues|3.3429|2017-02-14/ev_revenues|3.3445|2017-02-28/ev_revenues|3.4301|2017-01-10/ev_free_cash_flow|113.25|2017-01-24/ev_free_cash_flow|112.1441|2017-02-07/ev_free_cash_flow|112.7307|2017-02-21/ev_free_cash_flow|114.607|2017-01-03/ps_ratio|1.2344|2017-01-17/ps_ratio|1.2424|2017-01-31/ps_ratio|1.2093|2017-02-14/ps_ratio|1.2109|2017-02-28/ps_ratio|1.2934|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.1936|2017-01-17/price_to_book_value|2.2078|2017-01-31/price_to_book_value|2.1496|2017-02-14/price_to_book_value|2.1525|2017-02-28/price_to_book_value|2.2992|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|4.7415|2017-01-24/dividend_yield|4.8682|2017-02-07/dividend_yield|4.8016|2017-02-21/dividend_yield|4.5962|2017-01-13/percent_of_shares_outstanding|2.3487|2017-01-31/percent_of_shares_outstanding|1.5996|2017-02-15/percent_of_shares_outstanding|1.3657|2017-02-28/percent_of_shares_outstanding|1.9701|2017-01-10/price|30.37|2017-01-24/price|29.58|2017-02-07/price|29.99|2017-02-21/price|31.33|2017-01-03/total_return_price|26.5123|2017-01-17/total_return_price|26.6836|2017-01-31/total_return_price|25.9726|2017-02-14/total_return_price|26.3233|2017-02-28/total_return_price|28.118|2017-01-03/enterprise_value|36043.553|2017-01-17/enterprise_value|36132.0218|2017-01-31/enterprise_value|35768.9208|2017-02-14/enterprise_value|35786.6199|2017-02-28/enterprise_value|36702.5486
usa_0301|FE|201703|2760|164|531|28795|5618|37073|7657|29416||6139|-4333||3.3998|-5.8119|114.77|0.8473|1.2607||2.2473||3.691|4.5918|3.5538|2.1793|444|0.46|0.36|2855|1860||409|205|-233|31.36|27.4071|36378.2558|31.73|2017-04-11/ev_revenues|3.7628|2017-04-25/ev_revenues|3.7247|2017-05-09/ev_revenues|3.64|2017-05-23/ev_revenues|3.6281|2017-04-04/ev_free_cash_flow|63.2783|2017-04-18/ev_free_cash_flow|63.0787|2017-05-02/ev_free_cash_flow|61.2055|2017-05-16/ev_free_cash_flow|60.9445|2017-05-30/ev_free_cash_flow|61.3283|2017-04-11/ps_ratio|1.3998|2017-04-25/ps_ratio|1.3628|2017-05-09/ps_ratio|1.2805|2017-05-23/ps_ratio|1.2689|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|2.2726|2017-04-25/price_to_book_value|2.2126|2017-05-09/price_to_book_value|2.0788|2017-05-23/price_to_book_value|2.06|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.5383|2017-04-18/dividend_yield|4.5758|2017-05-02/dividend_yield|4.9604|2017-05-16/dividend_yield|5.0192|2017-05-30/dividend_yield|4.9332|2017-04-13/percent_of_shares_outstanding|2.1369|2017-04-28/percent_of_shares_outstanding|1.7553|2017-05-15/percent_of_shares_outstanding|2.0482|2017-05-31/percent_of_shares_outstanding|1.7597|2017-04-04/price|31.73|2017-04-18/price|31.47|2017-05-02/price|29.03|2017-05-16/price|28.69|2017-05-30/price|29.19|2017-04-11/total_return_price|27.2597|2017-04-25/total_return_price|26.54|2017-05-09/total_return_price|25.2491|2017-05-23/total_return_price|25.0209|2017-04-11/enterprise_value|36446.1856|2017-04-25/enterprise_value|36077.8814|2017-05-09/enterprise_value|35256.9624|2017-05-23/enterprise_value|35141.59
usa_0301|FE|201706|2755|114|553|29179|5618|37007|4647|32360||6320|-4159||3.6908|-7.0804|61.7352|0.8231|1.3299||2.1591||3.6111|4.8452|4.222|2.5915|445|0.39|0.36|2624|1811||351|174|-234|29.72|26.2236|35749.5138|29.28|2017-07-05/ev_revenues|4.0056|2017-07-19/ev_revenues|4.0864|2017-08-02/ev_revenues|4.1552|2017-08-16/ev_revenues|4.1792|2017-08-30/ev_revenues|4.1747|2017-07-11/ev_free_cash_flow|57.7949|2017-07-25/ev_free_cash_flow|58.938|2017-08-08/ev_free_cash_flow|59.7144|2017-08-22/ev_free_cash_flow|60.3974|2017-07-05/ps_ratio|1.4303|2017-07-19/ps_ratio|1.5097|2017-08-02/ps_ratio|1.5772|2017-08-16/ps_ratio|1.6007|2017-08-30/ps_ratio|1.5963|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.0535|2017-07-19/price_to_book_value|2.1674|2017-08-02/price_to_book_value|2.2644|2017-08-16/price_to_book_value|2.2982|2017-08-30/price_to_book_value|2.2918|2017-07-11/peg_ratio|-0.0034|2017-07-25/peg_ratio|-0.0036|2017-08-08/peg_ratio|-0.0037|2017-08-22/peg_ratio|-0.0038|2017-07-11/dividend_yield|4.918|2017-07-25/dividend_yield|4.6647|2017-08-08/dividend_yield|4.507|2017-08-22/dividend_yield|4.3769|2017-07-14/percent_of_shares_outstanding|2.689|2017-07-31/percent_of_shares_outstanding|2.7078|2017-08-15/percent_of_shares_outstanding|2.4811|2017-08-31/percent_of_shares_outstanding|2.6063|2017-07-11/price|29.28|2017-07-25/price|30.87|2017-08-08/price|31.95|2017-08-22/price|32.9|2017-07-05/total_return_price|25.6442|2017-07-19/total_return_price|27.0664|2017-08-02/total_return_price|28.278|2017-08-16/total_return_price|29.0238|2017-08-30/total_return_price|28.9439|2017-07-05/enterprise_value|35686.1344|2017-07-19/enterprise_value|36405.9077|2017-08-02/enterprise_value|37019.0479|2017-08-16/enterprise_value|37232.3141|2017-08-30/enterprise_value|37192.3267
usa_0301|FE|201709|2931|399|543|29498|5618|37243|4255|32988||6406|-3763||4.048|-7.1658|59.2975|0.8243|1.472||2.1133|-0.0036|3.5381|4.5904|4.576|3.0549|446|0.89|0.36|2910|2010||503|396|-249|31.37|26.6887|36063.7933|31.02|2017-10-11/ev_revenues|4.6095|2017-10-25/ev_revenues|4.6106|2017-11-08/ev_revenues|4.7165|2017-11-22/ev_revenues|4.7452|2017-10-03/ev_free_cash_flow|43.2422|2017-10-17/ev_free_cash_flow|43.8555|2017-10-31/ev_free_cash_flow|44.2715|2017-11-14/ev_free_cash_flow|45.3916|2017-11-28/ev_free_cash_flow|44.5862|2017-10-11/ps_ratio|1.7764|2017-10-25/ps_ratio|1.7775|2017-11-08/ps_ratio|1.8824|2017-11-22/ps_ratio|1.9109|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|2.2102|2017-10-25/price_to_book_value|2.2115|2017-11-08/price_to_book_value|2.3421|2017-11-22/price_to_book_value|2.3775|2017-10-03/peg_ratio|-0.0037|2017-10-17/peg_ratio|-0.0038|2017-10-31/peg_ratio|-0.0039|2017-11-14/peg_ratio|-0.0042|2017-11-28/peg_ratio|-0.004|2017-10-03/dividend_yield|4.6422|2017-10-17/dividend_yield|4.4762|2017-10-31/dividend_yield|4.3703|2017-11-14/dividend_yield|4.1084|2017-11-28/dividend_yield|4.2934|2017-10-13/percent_of_shares_outstanding|3.3657|2017-10-31/percent_of_shares_outstanding|3.3226|2017-11-15/percent_of_shares_outstanding|3.929|2017-11-30/percent_of_shares_outstanding|3.4596|2017-10-03/price|31.02|2017-10-17/price|32.17|2017-10-31/price|32.95|2017-11-14/price|35.05|2017-11-28/price|33.54|2017-10-11/total_return_price|28.2602|2017-10-25/total_return_price|28.278|2017-11-08/total_return_price|30.28|2017-11-22/total_return_price|30.7378|2017-10-11/enterprise_value|36424.2768|2017-10-25/enterprise_value|36433.173|2017-11-08/enterprise_value|37269.4143|2017-11-22/enterprise_value|37496.267
usa_0301|FE|201712|3110|588|236|28101|5618|38332|4113|34219||3925|-6262||4.5397|-18.9055|42.8688|0.7713|1.7072||2.1241|-0.0036|4.9796|4.7493|9.364|3.1341|444|-5.62|0.36|2681|1869||171|-2499|-241|30.32|27.4611|35872.7134|30.06|2018-01-03/ev_revenues|2.9346|2018-01-17/ev_revenues|2.9161|2018-01-31/ev_revenues|3.1259|2018-02-14/ev_revenues|3.0851|2018-02-28/ev_revenues|3.1014|2018-01-09/ev_free_cash_flow|33.4475|2018-01-23/ev_free_cash_flow|34.3409|2018-02-06/ev_free_cash_flow|34.7962|2018-02-20/ev_free_cash_flow|35.7356|2018-01-03/ps_ratio|1.2206|2018-01-17/ps_ratio|1.2021|2018-01-31/ps_ratio|1.3218|2018-02-14/ps_ratio|1.2836|2018-02-28/ps_ratio|1.2989|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.4469|2018-01-17/price_to_book_value|3.3948|2018-01-31/price_to_book_value|3.9865|2018-02-14/price_to_book_value|3.8714|2018-02-28/price_to_book_value|3.9174|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|4.7904|2018-01-23/dividend_yield|4.5|2018-02-06/dividend_yield|4.6617|2018-02-20/dividend_yield|4.3902|2018-01-12/percent_of_shares_outstanding|3.9604|2018-01-31/percent_of_shares_outstanding|4.2195|2018-02-15/percent_of_shares_outstanding|4.5057|2018-02-28/percent_of_shares_outstanding|4.5297|2018-01-09/price|30.06|2018-01-23/price|32|2018-02-06/price|30.89|2018-02-20/price|32.8|2018-01-03/total_return_price|27.2726|2018-01-17/total_return_price|26.8597|2018-01-31/total_return_price|29.5349|2018-02-14/total_return_price|29.0126|2018-02-28/total_return_price|29.3576|2018-01-03/enterprise_value|32486.25|2018-01-17/enterprise_value|32281.3963|2018-01-31/enterprise_value|34603.9044|2018-02-14/enterprise_value|34152.0941|2018-02-28/enterprise_value|34332.8182
usa_0301|FE|201803|2310|248|273|28570|5618|31420|5065|26355||7213|-4858||3.1938|-62.9119|36.2414|0.9081|1.3817||4.1949||2.5894|4.2679|3.2538|7.3411|478|2.54|0.36|2862|1903||414|1369|-233|33.74|31.2282|35355.3316|34.03|2018-04-11/ev_revenues|3.2016|2018-04-25/ev_revenues|3.187|2018-05-09/ev_revenues|3.1594|2018-05-23/ev_revenues|3.1736|2018-04-03/ev_free_cash_flow|-62.8168|2018-04-17/ev_free_cash_flow|-63.6924|2018-05-01/ev_free_cash_flow|-62.6893|2018-05-15/ev_free_cash_flow|-62.4768|2018-05-29/ev_free_cash_flow|-62.8423|2018-04-11/ps_ratio|1.4117|2018-04-25/ps_ratio|1.3978|2018-05-09/ps_ratio|1.3716|2018-05-23/ps_ratio|1.3851|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-10/price_to_book_value|2.2738|2018-04-24/price_to_book_value|2.2672|2018-05-08/price_to_book_value|2.1978|2018-05-22/price_to_book_value|2.2189|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|4.2316|2018-04-17/dividend_yield|4.1072|2018-05-01/dividend_yield|4.2503|2018-05-15/dividend_yield|4.2819|2018-05-29/dividend_yield|4.2278|2018-04-13/percent_of_shares_outstanding|6.7716|2018-04-30/percent_of_shares_outstanding|7.0463|2018-05-15/percent_of_shares_outstanding|6.7544|2018-05-31/percent_of_shares_outstanding|6.9109|2018-04-03/price|34.03|2018-04-17/price|35.06|2018-05-01/price|33.88|2018-05-15/price|33.63|2018-05-29/price|34.06|2018-04-11/total_return_price|31.3281|2018-04-25/total_return_price|31.0194|2018-05-09/total_return_price|30.7651|2018-05-23/total_return_price|31.068|2018-04-11/enterprise_value|35464.3708|2018-04-25/enterprise_value|35302.2217|2018-05-09/enterprise_value|34996.9997|2018-05-23/enterprise_value|35154.3798
usa_0301|FE|201806|2363|256|281|29021|5618|31272|5068|26204||7537|-4559||3.2184|-83.4725|-64.5425|0.9317|1.4276||2.3088||2.5012|3.9933|3.021|7.1894|479|0.28|0.36|2625|1800||409|299|-339|36.06|32.0225|35650.3655|35.39|2018-07-05/ev_revenues|3.31|2018-07-19/ev_revenues|3.2661|2018-08-02/ev_revenues|3.3277|2018-08-16/ev_revenues|3.3562|2018-08-30/ev_revenues|3.3698|2018-07-10/ev_free_cash_flow|-49.9477|2018-07-24/ev_free_cash_flow|-49.3921|2018-08-07/ev_free_cash_flow|-50.8763|2018-08-21/ev_free_cash_flow|-51.3071|2018-07-05/ps_ratio|1.5281|2018-07-19/ps_ratio|1.4855|2018-08-02/ps_ratio|1.518|2018-08-16/ps_ratio|1.5451|2018-08-30/ps_ratio|1.5581|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-03/price_to_book_value|2.3081|2018-07-17/price_to_book_value|2.2973|2018-07-31/price_to_book_value|2.2847|2018-08-14/price_to_book_value|2.346|2018-08-28/price_to_book_value|2.3963|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|4.0689|2018-07-24/dividend_yield|4.1679|2018-08-07/dividend_yield|3.9834|2018-08-21/dividend_yield|3.9141|2018-07-13/percent_of_shares_outstanding|6.8745|2018-07-31/percent_of_shares_outstanding|6.1413|2018-08-15/percent_of_shares_outstanding|6.1282|2018-08-31/percent_of_shares_outstanding|6.3145|2018-07-10/price|35.39|2018-07-24/price|34.55|2018-08-07/price|36.15|2018-08-21/price|36.79|2018-07-05/total_return_price|33.6471|2018-07-19/total_return_price|32.7109|2018-08-02/total_return_price|33.4268|2018-08-16/total_return_price|34.3618|2018-08-30/total_return_price|34.6492|2018-07-05/enterprise_value|36668.6522|2018-07-19/enterprise_value|36181.5883|2018-08-02/enterprise_value|36863.903|2018-08-16/enterprise_value|37179.817|2018-08-30/enterprise_value|37330.4837
usa_0301|FE|201809|2596|436|240|29407|5618|32570|5800|26770||6803|-5017||3.3325|-29.5426|-52.0274|0.9655|1.5226||2.346||2.8279|3.8035|2.9651|6.459|505|-1.02|0.36|3064|2051||520|-458|-239|37.86|33.8613|36917.3654|37.43|2018-10-11/ev_revenues|3.3922|2018-10-25/ev_revenues|3.4231|2018-11-08/ev_revenues|3.4145|2018-11-23/ev_revenues|3.4054|2018-10-02/ev_free_cash_flow|-32.4944|2018-10-16/ev_free_cash_flow|-32.6553|2018-10-30/ev_free_cash_flow|-32.4074|2018-11-13/ev_free_cash_flow|-33.038|2018-11-27/ev_free_cash_flow|-32.6944|2018-10-11/ps_ratio|1.5786|2018-10-25/ps_ratio|1.6074|2018-11-08/ps_ratio|1.5994|2018-11-23/ps_ratio|1.5909|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-09/price_to_book_value|2.8831|2018-10-23/price_to_book_value|2.8749|2018-11-06/price_to_book_value|2.8162|2018-11-20/price_to_book_value|2.8531|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|3.8472|2018-10-16/dividend_yield|3.8095|2018-10-30/dividend_yield|3.8678|2018-11-13/dividend_yield|3.7229|2018-11-27/dividend_yield|3.8005|2018-10-15/percent_of_shares_outstanding|5.9835|2018-10-31/percent_of_shares_outstanding|6.4119|2018-11-15/percent_of_shares_outstanding|5.9163|2018-11-30/percent_of_shares_outstanding|5.6972|2018-10-02/price|37.43|2018-10-16/price|37.8|2018-10-30/price|37.23|2018-11-13/price|38.68|2018-11-27/price|37.89|2018-10-11/total_return_price|34.4916|2018-10-25/total_return_price|35.1219|2018-11-08/total_return_price|35.2847|2018-11-23/total_return_price|35.0975|2018-10-11/enterprise_value|38100.8833|2018-10-25/enterprise_value|38448.6662|2018-11-08/enterprise_value|38351.4916|2018-11-23/enterprise_value|38249.2025
usa_0301|FE|201812|2392|367|252|29911|5618|33249|4634|28615||6743|-4879||3.3913|28.5092|-32.1334|0.9592|1.5777||2.829||2.8623|3.9344|2.7018|5.5859|515|0.25|0.36|2710|1860||169|138|-240|36.6|34.8074|38090.6544|37.95|2019-01-04/ev_revenues|3.3954|2019-01-18/ev_revenues|3.4727|2019-02-01/ev_revenues|3.5314|2019-02-15/ev_revenues|3.5696|2019-01-09/ev_free_cash_flow|-30.5417|2019-01-23/ev_free_cash_flow|-31.1163|2019-02-06/ev_free_cash_flow|-31.3863|2019-02-20/ev_free_cash_flow|-31.7761|2019-01-04/ps_ratio|1.6314|2019-01-18/ps_ratio|1.706|2019-02-01/ps_ratio|1.7021|2019-02-15/ps_ratio|1.7376|2019-01-04/pe_ratio|18.1317|2019-01-18/pe_ratio|18.961|2019-02-01/pe_ratio|18.9171|2019-02-15/pe_ratio|19.3122|2019-01-02/price_to_book_value|2.7877|2019-01-16/price_to_book_value|2.9213|2019-01-30/price_to_book_value|2.9418|2019-02-13/price_to_book_value|3.1064|2019-02-27/price_to_book_value|3.2015|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|3.7945|2019-01-23/dividend_yield|3.6576|2019-02-06/dividend_yield|3.7765|2019-02-20/dividend_yield|3.6878|2019-01-15/percent_of_shares_outstanding|5.7746|2019-01-31/percent_of_shares_outstanding|5.3179|2019-02-15/percent_of_shares_outstanding|4.9343|2019-02-28/percent_of_shares_outstanding|5.3457|2019-01-09/price|37.95|2019-01-23/price|39.37|2019-02-06/price|38.66|2019-02-20/price|39.59|2019-01-04/total_return_price|34.7886|2019-01-18/total_return_price|36.3797|2019-02-01/total_return_price|36.2955|2019-02-15/total_return_price|37.4211|2019-01-04/enterprise_value|38235.8954|2019-01-18/enterprise_value|39106.1516|2019-02-01/enterprise_value|39767.3023|2019-02-15/enterprise_value|40196.7256
usa_0301|FE|201903|2314|174|268|30266|5618|33558|4324|29234||6911|-4559||3.6693|141.4057|-32.1952|1.0442|1.8263|20.2976|3.2879||2.9313|3.5969|2.8078|4.9406|533|0.59|0.38|2883|1971|0|448|320|-235|40.59|39.3305|41320.0034|41.09|2019-04-12/ev_revenues|3.7363|2019-04-26/ev_revenues|3.7415|2019-05-10/ev_revenues|3.7721|2019-05-24/ev_revenues|3.8065|2019-04-03/ev_free_cash_flow|-78.0743|2019-04-17/ev_free_cash_flow|-77.2248|2019-05-01/ev_free_cash_flow|-78.9238|2019-05-15/ev_free_cash_flow|-78.8053|2019-05-29/ev_free_cash_flow|-77.9755|2019-04-12/ps_ratio|1.8628|2019-04-26/ps_ratio|1.8677|2019-05-10/ps_ratio|1.897|2019-05-24/ps_ratio|1.9299|2019-04-12/pe_ratio|413.7|2019-04-26/pe_ratio|414.8|2019-05-10/pe_ratio|421.3|2019-05-24/pe_ratio|428.6|2019-04-10/price_to_book_value|3.1397|2019-04-24/price_to_book_value|3.1421|2019-05-08/price_to_book_value|3.1867|2019-05-22/price_to_book_value|3.2789|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|3.5532|2019-04-17/dividend_yield|3.6291|2019-05-01/dividend_yield|3.4803|2019-05-15/dividend_yield|3.5381|2019-05-29/dividend_yield|3.6106|2019-04-15/percent_of_shares_outstanding|4.8194|2019-04-30/percent_of_shares_outstanding|4.6344|2019-05-15/percent_of_shares_outstanding|4.5411|2019-05-31/percent_of_shares_outstanding|4.439|2019-04-03/price|41.09|2019-04-17/price|40.23|2019-05-01/price|41.95|2019-05-15/price|41.83|2019-05-29/price|40.99|2019-04-12/total_return_price|39.1036|2019-04-26/total_return_price|39.2076|2019-05-10/total_return_price|40.1813|2019-05-24/total_return_price|40.8775|2019-04-12/enterprise_value|42152.768|2019-04-26/enterprise_value|42211.2266|2019-05-10/enterprise_value|42556.6641|2019-05-24/enterprise_value|42944.617
usa_0301|FE|201906|2386|422|261|30678|5618|33615|3983|29632||7248|-4247||3.8451|138.0189|-79.4967|1.0533|1.9668|428.1|3.3412||2.8455|3.4799|2.0637|5.6769|533|0.58|0.38|2516|1776|0|422|312|-243|42.53|41.6596|43380.3997|43.49|2019-07-05/ev_revenues|3.8979|2019-07-19/ev_revenues|3.8865|2019-08-02/ev_revenues|3.9227|2019-08-16/ev_revenues|3.9747|2019-08-30/ev_revenues|4.0385|2019-07-10/ev_free_cash_flow|-159.0612|2019-07-24/ev_free_cash_flow|-159.3146|2019-08-07/ev_free_cash_flow|-159.2172|2019-08-21/ev_free_cash_flow|-164.255|2019-07-05/ps_ratio|2.0411|2019-07-19/ps_ratio|2.0299|2019-08-02/ps_ratio|2.0654|2019-08-16/ps_ratio|2.0854|2019-08-30/ps_ratio|2.1471|2019-07-12/pe_ratio|108.525|2019-07-26/pe_ratio|110.15|2019-08-09/pe_ratio|110.5|2019-08-23/pe_ratio|112.475|2019-07-03/price_to_book_value|3.2169|2019-07-17/price_to_book_value|3.2103|2019-07-31/price_to_book_value|3.2279|2019-08-14/price_to_book_value|3.243|2019-08-28/price_to_book_value|3.3913|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|3.4031|2019-07-24/dividend_yield|3.3929|2019-08-07/dividend_yield|3.4427|2019-08-21/dividend_yield|3.2982|2019-07-15/percent_of_shares_outstanding|5.1678|2019-07-31/percent_of_shares_outstanding|5.398|2019-08-15/percent_of_shares_outstanding|3.5418|2019-08-30/percent_of_shares_outstanding|2.6873|2019-07-10/price|43.49|2019-07-24/price|43.62|2019-08-07/price|43.57|2019-08-21/price|45.48|2019-07-05/total_return_price|41.7073|2019-07-19/total_return_price|41.4784|2019-08-02/total_return_price|42.2032|2019-08-16/total_return_price|42.9894|2019-08-30/total_return_price|44.2594|2019-07-05/enterprise_value|43551.4181|2019-07-19/enterprise_value|43423.7159|2019-08-02/enterprise_value|43828.1064|2019-08-16/enterprise_value|44409.6147|2019-08-30/enterprise_value|45122.3974
usa_0301|FE|201909|2616|716|258|31152|5618|34234|4239|29995||7272|-3856||4.156|39.747|-169.457|1.1118|2.2605|118.475|3.6379||2.8607|3.1179|1.9236|2.8905|542|0.72|0.38|2963|2043||496|391|-242|48.11|46.5975|46434.5656|47.31|2019-10-11/ev_revenues|4.1512|2019-10-25/ev_revenues|4.1571|2019-11-08/ev_revenues|4.0878|2019-11-22/ev_revenues|4.1244|2019-10-02/ev_free_cash_flow|-815.1633|2019-10-16/ev_free_cash_flow|-819.8911|2019-10-30/ev_free_cash_flow|-820.277|2019-11-13/ev_free_cash_flow|-811.4004|2019-11-27/ev_free_cash_flow|-819.7946|2019-10-11/ps_ratio|2.2957|2019-10-25/ps_ratio|2.3014|2019-11-08/ps_ratio|2.2333|2019-11-22/ps_ratio|2.2693|2019-10-04/pe_ratio|22.5374|2019-10-18/pe_ratio|22.6075|2019-11-01/pe_ratio|22.5981|2019-11-15/pe_ratio|21.9813|2019-11-29/pe_ratio|22.285|2019-10-09/price_to_book_value|3.553|2019-10-23/price_to_book_value|3.5969|2019-11-06/price_to_book_value|3.5003|2019-11-20/price_to_book_value|3.4825|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|3.1706|2019-10-16/dividend_yield|3.1381|2019-10-30/dividend_yield|3.1355|2019-11-13/dividend_yield|3.2396|2019-11-27/dividend_yield|3.1806|2019-10-15/percent_of_shares_outstanding|2.1094|2019-10-31/percent_of_shares_outstanding|1.9274|2019-11-15/percent_of_shares_outstanding|1.4124|2019-11-29/percent_of_shares_outstanding|1.5484|2019-10-02/price|47.31|2019-10-16/price|47.8|2019-10-30/price|47.84|2019-11-13/price|46.92|2019-11-27/price|47.79|2019-10-11/total_return_price|46.0779|2019-10-25/total_return_price|46.1934|2019-11-08/total_return_price|45.19|2019-11-22/total_return_price|45.9175|2019-10-11/enterprise_value|45962.5273|2019-10-25/enterprise_value|46027.3647|2019-11-08/enterprise_value|45260.1221|2019-11-22/enterprise_value|45665.3559
usa_0301|FE|201912|2444|627|281|31650|5698|35326|4862|30464||6975|-3967||4.1966|51.1477|-826.7414|1.1027|2.3402|22.6122|3.605||3.0105|3.1334|1.9386|1.3655|545|-0.21|0.38|2673|1821||-249|-111|-242|48.51|47.353|46465.0172|47.87|2020-01-03/ev_revenues|4.1713|2020-01-17/ev_revenues|4.2497|2020-01-31/ev_revenues|4.3347|2020-02-14/ev_revenues|4.4053|2020-02-28/ev_revenues|4.028|2020-01-09/ev_free_cash_flow|-233.5961|2020-01-23/ev_free_cash_flow|-240.3679|2020-02-06/ev_free_cash_flow|-242.8414|2020-02-20/ev_free_cash_flow|-244.316|2020-01-03/ps_ratio|2.3149|2020-01-17/ps_ratio|2.393|2020-01-31/ps_ratio|2.4774|2020-02-14/ps_ratio|2.5476|2020-02-18/ps_ratio|2.5496|2020-01-10/pe_ratio|28.3571|2020-01-24/pe_ratio|30.0417|2020-02-07/pe_ratio|30.494|2020-02-21/pe_ratio|30.6964|2020-01-02/price_to_book_value|3.6842|2020-01-16/price_to_book_value|3.7811|2020-01-30/price_to_book_value|3.9516|2020-02-13/price_to_book_value|4.0296|2020-02-27/price_to_book_value|3.5838|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-09/dividend_yield|3.1753|2020-01-23/dividend_yield|3.0189|2020-02-06/dividend_yield|2.9854|2020-02-20/dividend_yield|2.9542|2020-01-15/percent_of_shares_outstanding|1.1277|2020-01-31/percent_of_shares_outstanding|1.2986|2020-02-14/percent_of_shares_outstanding|1.121|2020-02-28/percent_of_shares_outstanding|1.1128|2020-01-09/price|47.87|2020-01-23/price|50.35|2020-02-06/price|51.25|2020-02-20/price|51.79|2020-01-03/total_return_price|46.0339|2020-01-17/total_return_price|47.5858|2020-01-31/total_return_price|49.2638|2020-02-14/total_return_price|51.044|2020-02-18/total_return_price|51.0831|2020-01-03/enterprise_value|46030.3534|2020-01-17/enterprise_value|46895.3969|2020-01-31/enterprise_value|47833.859|2020-02-14/enterprise_value|48612.487|2020-02-18/enterprise_value|48634.1156
usa_0301|FE|202003|2003|152|285|32005|5618|35276|3697|31579||6814|-3893||3.741|65.3274|-201.1681|1.0337|1.995|20.4048|3.0034||3.2216|4.2512|1.5629|1.117|543|0.14|0.39|2709|1917|423|-36|74|-245|35.99|39.1601|43508.0708|40|2020-04-13/ev_revenues|4.1984|2020-04-27/ev_revenues|4.1775|2020-05-11/ev_revenues|4.0234|2020-05-26/ev_revenues|4.0378|2020-04-02/ev_free_cash_flow|-68.135|2020-04-16/ev_free_cash_flow|-72.2619|2020-04-30/ev_free_cash_flow|-69.2134|2020-05-14/ev_free_cash_flow|-68.1011|2020-05-28/ev_free_cash_flow|-70.4192|2020-04-14/ps_ratio|2.2639|2020-04-28/ps_ratio|2.123|2020-05-12/ps_ratio|1.9716|2020-05-26/ps_ratio|2.0269|2020-04-03/pe_ratio|30.8537|2020-04-17/pe_ratio|37.5691|2020-05-01/pe_ratio|33.2033|2020-05-15/pe_ratio|31.9431|2020-05-29/pe_ratio|34.3577|2020-04-09/price_to_book_value|3.5579|2020-04-23/price_to_book_value|3.4211|2020-05-07/price_to_book_value|3.1969|2020-05-21/price_to_book_value|3.2144|2020-04-02/peg_ratio|0.0288|2020-04-16/peg_ratio|0.0323|2020-04-30/peg_ratio|0.0297|2020-05-14/peg_ratio|0.0288|2020-05-28/peg_ratio|0.0307|2020-04-02/dividend_yield|3.825|2020-04-16/dividend_yield|3.4106|2020-04-30/dividend_yield|3.7073|2020-05-14/dividend_yield|3.8539|2020-05-28/dividend_yield|3.6074|2020-04-15/percent_of_shares_outstanding|1.0419|2020-04-30/percent_of_shares_outstanding|1.0764|2020-05-15/percent_of_shares_outstanding|1.3394|2020-05-29/percent_of_shares_outstanding|1.2479|2020-04-02/price|40|2020-04-16/price|44.86|2020-04-30/price|41.27|2020-05-14/price|39.96|2020-05-28/price|42.69|2020-04-14/total_return_price|44.4375|2020-04-28/total_return_price|41.6718|2020-05-12/total_return_price|39.0663|2020-05-26/total_return_price|40.1614|2020-04-14/enterprise_value|46433.5407|2020-04-28/enterprise_value|44900.3778|2020-05-12/enterprise_value|43253.4465|2020-05-26/enterprise_value|43854.7931
usa_0301|FE|202006|1986|116|303|32408|5618|35260|2544|32716||7143|-3584||3.9416|64.982|-66.0376|1.016|1.9308|29.9594|3.2208|0.027|3.1046|4.1034|2.2054|1.1087|543|0.57|0.39|2522|1832|0|373|309|-245|37.53|38.2574|42809.2085|40.19|2020-07-07/ev_revenues|4.0379|2020-07-21/ev_revenues|3.7386|2020-08-04/ev_revenues|3.5086|2020-08-18/ev_revenues|3.4707|2020-07-09/ev_free_cash_flow|-59.4945|2020-07-23/ev_free_cash_flow|-50.0866|2020-08-06/ev_free_cash_flow|-51.3959|2020-08-20/ev_free_cash_flow|-50.7927|2020-07-07/ps_ratio|2.0121|2020-07-21/ps_ratio|1.7122|2020-08-04/ps_ratio|1.4817|2020-08-18/ps_ratio|1.4437|2020-07-10/pe_ratio|33.8279|2020-07-24/pe_ratio|24.1639|2020-08-07/pe_ratio|24.1311|2020-08-21/pe_ratio|23.041|2020-07-02/price_to_book_value|3.0297|2020-07-16/price_to_book_value|3.1337|2020-07-30/price_to_book_value|2.1911|2020-08-13/price_to_book_value|2.2465|2020-08-27/price_to_book_value|2.1326|2020-07-09/peg_ratio|0.1607|2020-07-23/peg_ratio|0.1096|2020-08-06/peg_ratio|0.1167|2020-08-20/peg_ratio|0.1134|2020-07-09/dividend_yield|3.8318|2020-07-23/dividend_yield|5.6204|2020-08-06/dividend_yield|5.3119|2020-08-20/dividend_yield|5.4654|2020-07-15/percent_of_shares_outstanding|1.3228|2020-07-31/percent_of_shares_outstanding|1.0963|2020-08-14/percent_of_shares_outstanding|2.3426|2020-08-31/percent_of_shares_outstanding|2.1896|2020-07-09/price|40.19|2020-07-23/price|27.4|2020-08-06/price|29.18|2020-08-20/price|28.36|2020-07-07/total_return_price|39.7076|2020-07-21/total_return_price|33.7884|2020-08-04/total_return_price|29.2406|2020-08-18/total_return_price|28.88|2020-07-07/enterprise_value|43879.9436|2020-07-21/enterprise_value|40627.2812|2020-08-04/enterprise_value|38128.1523|2020-08-18/enterprise_value|37716.1484
usa_0301|FE|202009|||||||||||||3.4567||-51.852||1.4297|23.7377|2.1372|0.1192||5.2013||1.9273||||||||||29.8|28.6|37564.3574|28.76|2020-10-13/ev_revenues|3.5919|2020-10-22/ev_revenues|3.6777|2020-10-01/ev_free_cash_flow|-51.087|2020-10-15/ev_free_cash_flow|-53.1098|2020-10-22/ev_free_cash_flow|-54.2278|2020-10-13/ps_ratio|1.5652|2020-10-23/ps_ratio|1.6642|2020-10-02/pe_ratio|24.1967|2020-10-16/pe_ratio|25.9754|2020-10-23/pe_ratio|27.2869|2020-10-08/price_to_book_value|2.374|2020-10-22/price_to_book_value|2.5068|2020-10-23/price_to_book_value|2.5265|2020-10-01/peg_ratio|0.115|2020-10-15/peg_ratio|0.126|2020-10-23/peg_ratio|0.1331|2020-10-01/dividend_yield|5.3894|2020-10-15/dividend_yield|4.9191|2020-10-23/dividend_yield|4.656|2020-10-01/price|28.76|2020-10-15/price|31.51|2020-10-23/price|33.29|2020-10-13/total_return_price|31.31|2020-10-23/total_return_price|33.29|2020-10-13/enterprise_value|39033.4766|2020-10-22/enterprise_value|39965.9065