usa_0245|FCX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0245|FCX|Long Name|Freeport-McMoRan Inc Total Current Assets (Quarterly) (USD)|Freeport-McMoRan Inc Cash and Short Term Investments (Quarterly) (USD)|Freeport-McMoRan Inc Inventories (Quarterly) (USD)|Freeport-McMoRan Inc Net PP&E (Quarterly) (USD)|Freeport-McMoRan Inc Goodwill and Intangibles (Quarterly) (USD)|Freeport-McMoRan Inc Total Liabilities (Quarterly) (USD)|Freeport-McMoRan Inc Total Current Liabilities (Quarterly) (USD)|Freeport-McMoRan Inc Total Long Term Liabilities (Quarterly) (USD)|Freeport-McMoRan Inc Total Deposits (Quarterly) (USD)|Freeport-McMoRan Inc Book Value (Quarterly) (USD)|Freeport-McMoRan Inc Retained Earnings (Quarterly) (USD)|Freeport-McMoRan Inc Treasury Stock (Quarterly) (USD)|Freeport-McMoRan Inc EV to Revenues|Freeport-McMoRan Inc EV to Earnings|Freeport-McMoRan Inc EV to Free Cash Flow|Freeport-McMoRan Inc EV to Assets (Quarterly)|Freeport-McMoRan Inc PS Ratio|Freeport-McMoRan Inc PE Ratio|Freeport-McMoRan Inc Price to Book Value|Freeport-McMoRan Inc PEG Ratio|Freeport-McMoRan Inc Debt to Equity Ratio|Freeport-McMoRan Inc Dividend Yield|Freeport-McMoRan Inc Shareholder Yield (TTM)|Freeport-McMoRan Inc Percent of Shares Outstanding Short|Freeport-McMoRan Inc Average Diluted Shares Outstanding (Quarterly)|Freeport-McMoRan Inc EPS Diluted (Quarterly) (USD)|Freeport-McMoRan Inc Dividend Per Share (Quarterly) (USD)|Freeport-McMoRan Inc Revenue (Quarterly) (USD)|Freeport-McMoRan Inc Gross Profit (Quarterly) (USD)|Freeport-McMoRan Inc SG&A Expense (Quarterly) (USD)|Freeport-McMoRan Inc Pre-Tax Income (Quarterly) (USD)|Freeport-McMoRan Inc Net Income (Quarterly) (USD)|Freeport-McMoRan Inc Net Interest Income (Quarterly) (USD)|Freeport-McMoRan Inc Price (USD)|Freeport-McMoRan Inc Total Return Price (USD)|Freeport-McMoRan Inc Enterprise Value (USD)||
usa_0245|FCX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0245|FCX|198703|||||||||||||||||||||||||406|0.0069||24.8||||2.8||||||
usa_0245|FCX|198706|||||||||||||||||||||||||406|0.0182||43.6||||7.4||||||
usa_0245|FCX|198709|||||||||||||||||||||||||406|0.0217||44.6||||8.8||||||
usa_0245|FCX|198712|89.2|37.4|32.1|105.3||100.7|34.6|48.5||97|82.3||||||||||0.4124||||406|0.0603||77||||24.5||||||
usa_0245|FCX|198803|||||||||||||||||||||||||406|0.0456||73.6||||18.5||||||
usa_0245|FCX|198806|||||||||||||||||||||||||406|0.034||57.4||||13.8||||||
usa_0245|FCX|198809|||||||||||||||||||||||||406|0.0473||75.6||||19.2||||||
usa_0245|FCX|198812|135.5|64.2|36.8|150.8||151.1|61.4|64.8||140|54.4||||||||||0.2857||||406|0.1054||128.4||||42.8||||||
usa_0245|FCX|198903|||||||||||||||||||||||||330.6667|0.075||84||||24.8||||||
usa_0245|FCX|198906|116.1|38.1|39.4|179.4||139.3|38.6|100.7||139|54.4||||||||||0.4317||||325.3333|0.075||95.5|61.3|4.8|46.8|24.4||||||
usa_0245|FCX|198909|104.5|31.9|49.8|223.7||168.6|28.5|140.1||142.5|54.4||||||||||0.5614||||337.3333|0.075||90.9|63.4|6.3|47.2|25.3||||||
usa_0245|FCX|198912|136.5|60.3|45.8|264.7||246.6|62.5|184.1||143.7|58.1||||||||||0.9743||||342.7116|0.07||97.5|63.6|6|47|24.2||||||
usa_0245|FCX|199003|117.5|41.4|54|300.1||276.8|51.5|225.3||132|58.1||||||||||1.4015||||346.6667|0.045||80.1|50.2|7.2|30.4|15.6||||||
usa_0245|FCX|199006|134.4|41.3|55.4|336.2||327.9|53.6|274.3||133.4|58.1||||||||||1.6417||||325.7143|0.07||107.4|66.1|7|44.1|22.8||||||
usa_0245|FCX|199009|167.4|72|54.6|395||379|50.1|328.9||175.6|58.1||||||||||1.4527||||333|0.1||135.9|90|8.3|63.9|33.3||||||
usa_0245|FCX|199012|156.4|44.4|72.5|500.1||453.4|67.5|385.9||208.9|31.8||||||||||1.4552||||347.5661|0.06||110.6|67.8|11.6|39.8|20.9||||||
usa_0245|FCX|199103|182.2|63.4|81.4|525.7||516.8|67.6|449.2||212.7|31.8||||||||||1.7583||||368.3333|0.06||119.2|69.6|11.3|43.7|22.1||||||
usa_0245|FCX|199106|186.9|57.4|107.6|575.1||590.7|85.5|505.2||194.8|31.8||||||||||2.1879||||376|0.025||73.7|41.7|11.1|18.6|9.4||||||
usa_0245|FCX|199109|331.8|154.6|103.6|623.9||794.6|46.3|748.3||192.3|31.8||||||||||3.2881||||354.2857|0.07||153.2|80.5|11.9|47.8|24.8||||||
usa_0245|FCX|199112|510.3|80.8|121.6|601.7||970.9|41.7|929.2||172.5|163.4||||||||||2.3014||||364.3335|0.11||121.4|66.7|12.8|37.7|40||||||
usa_0245|FCX|199203|471.2|238.7|151.2|654.2||989|49.6|939.4||162.5|153.4||||||||||3.9157||||346|0.05||106.7|58.2|15.6|28.1|17.3||||||
usa_0245|FCX|199206|462.4|122.2|135.8|724.3||1019.5|92.9|926.6||186.5|163.4||||||||||3.4145||||368.1481|0.135||241.7|145|19.6|90.9|49.7||||||
usa_0245|FCX|199209|789.9|457.7|140.5|802.2||999.9|103.6|896.3||611.2|163.4||||||||||0.9818||||390|0.06||157.1|90.2|20.6|50.1|26.5||||||
usa_0245|FCX|199212|661.1|371.8|132.3|993.4||1026.1|168.6|857.5||646.5|48.8||||||||||0.8507||||382.7582|0.085||208.8|129.4|24.9|64.5|36.4||||||
usa_0245|FCX|199303|494.2|254.2|143.5|1079.4||1028.6|161.3|867.3||635.3|48.8||||||||||0.8657||||420|0.01||133.5|67|26.9|18.8|8.1||||||
usa_0245|FCX|199306|259.5|3.1|137.6|1166.2||896.8|116.9|779.9||620|48.8||||||||||0.8716||||385|-0.08||130.9|56.1|72.2|-32.9|-26.9||||||
usa_0245|FCX|199309|293.7|23.5|141.5|1262||494|138.9|355.1||942.3|48.8||||||||||0.0992||||384|0.05||170.8|97|25.3|50.9|29.1||||||
usa_0245|FCX|199312|428.2|13.8|211.9|1646.6||889.3|287.7|601.6||373.6|29.4||||||||||0.2208||||460.4545|0.075||490.7|142.1|11.4|91.6|40.6||||||
usa_0245|FCX|199403|431|37.7|231.5|1845.1||839.2|329.3|509.9||1026.2|29.4||||||||||0.1144||||388.5714|0.035||266.2|101.4|31.1|49|25.9||||||
usa_0245|FCX|199406|489.8|22|275.7|2040.9||1118.7|401.8|716.9||1007.6|29.4||||||||||0.243||||388|0.025||281.5|108.8|37.9|46.7|22.3||||||
usa_0245|FCX|199409|499.8|22.6|275|2223.9||1212.5|441.3|771.2||985.1|29.4||||||||||0.2799||||382.8571|0.035||313.4|120.6|39.3|57|26.8||||||
usa_0245|FCX|199412|603.4|44.3|314|2360.5||1462.8|431.6|1031.2||421.1|41.9||||||||||0.3677||||422.7067|0.1||351.3|100.1|0.7|100.9|55.2||||||
usa_0245|FCX|199503|599.7|34.3|343.2|2510.8||1592.4|443|1149.4||1010.2|||||||||||0.447||||419.0476|0.105||408.8|184.6|40.9|108.8|57.4||||||
usa_0245|FCX|199506|636.5|31.2|340.3|2672.5||1818|488.3|1329.7||977|||||||||||0.593||||406|0.1||421.5|200|41|104.7|54.2|||||12.25|1995-07-10/ev_revenues|4.2287|1995-07-24/ev_revenues|4.1787|1995-08-07/ev_revenues|4.3121|1995-08-21/ev_revenues|4.1954|1995-07-10/ev_free_cash_flow|-18.1249|1995-07-24/ev_free_cash_flow|-17.9106|1995-08-07/ev_free_cash_flow|-18.4821|1995-08-21/ev_free_cash_flow|-17.982|1995-07-10/ps_ratio|3.3403|1995-07-24/ps_ratio|3.2892|1995-08-07/ps_ratio|3.4255|1995-08-21/ps_ratio|3.3062|1995-07-10/pe_ratio|36.0294|1995-07-24/pe_ratio|35.4779|1995-08-07/pe_ratio|36.9485|1995-08-21/pe_ratio|35.6618|1995-07-10/price_to_book_value|4.9986|1995-07-24/price_to_book_value|4.9221|1995-08-07/price_to_book_value|5.1261|1995-08-21/price_to_book_value|4.9476|1995-07-10/peg_ratio|0.43|1995-07-24/peg_ratio|0.4234|1995-08-07/peg_ratio|0.441|1995-08-21/peg_ratio|0.4256|1995-07-10/price|12.25|1995-07-31/price|13.5|1995-08-31/price|11.6875|1995-07-10/total_return_price|7.0031|1995-07-31/total_return_price|7.7177|1995-08-31/total_return_price|6.6815|1995-07-10/enterprise_value|6321.9585|1995-07-24/enterprise_value|6247.2086|1995-08-07/enterprise_value|6446.5416|1995-08-21/enterprise_value|6272.1252
usa_0245|FCX|199509|662.9|33.5|383.6|2767.6||1973.8|493.1|1480.7||944.2|||4.2787|27.9311|-18.3392|1.9158|3.3914|36.5809|5.0751|0.4366|0.734||||403.3333|0.15||469.8|253.6|49.2|137.1|74.1||12.8125|7.3246|6396.7084|11.375|1995-10-03/ev_revenues|4.0745|1995-10-17/ev_revenues|3.999|1995-10-31/ev_revenues|3.7275|1995-11-14/ev_revenues|4.0292|1995-11-28/ev_revenues|4.2555|1995-10-03/ev_free_cash_flow|-24.091|1995-10-17/ev_free_cash_flow|-23.6449|1995-10-31/ev_free_cash_flow|-22.0391|1995-11-14/ev_free_cash_flow|-23.8233|1995-11-28/ev_free_cash_flow|-25.1615|1995-10-03/ps_ratio|3.2025|1995-10-17/ps_ratio|3.1244|1995-10-31/ps_ratio|2.8432|1995-11-14/ps_ratio|3.1557|1995-11-28/ps_ratio|3.39|1995-10-03/pe_ratio|28.1593|1995-10-17/pe_ratio|27.4725|1995-10-31/pe_ratio|25|1995-11-14/pe_ratio|27.7473|1995-11-28/pe_ratio|29.8077|1995-10-03/price_to_book_value|5.4098|1995-10-17/price_to_book_value|5.2778|1995-10-31/price_to_book_value|4.8028|1995-11-14/price_to_book_value|5.3306|1995-11-28/price_to_book_value|5.7264|1995-10-03/peg_ratio|0.168|1995-10-17/peg_ratio|0.1639|1995-10-31/peg_ratio|0.1491|1995-11-14/peg_ratio|0.1655|1995-11-28/peg_ratio|0.1778|1995-10-31/price|11.375|1995-11-30/price|13.5625|1995-10-31/total_return_price|6.5616|1995-11-30/total_return_price|7.8235|1995-10-03/enterprise_value|6728.6081|1995-10-17/enterprise_value|6604.025|1995-10-31/enterprise_value|6155.5258|1995-11-14/enterprise_value|6653.8582|1995-11-28/enterprise_value|7027.6076
usa_0245|FCX|199512|653.3|26.9|354.8|2845.6||2098.8|526.8|1572||307.8|78.6||4.3461|31.2368|-25.6968|2.2117|3.4837|30.6319|5.8848|0.1827|0.8448||||409.0508|0.135|0.1125|534.2|263.8|54.3|136.9|67.9||14.0625|8.1119|7177.1074|14.8125|1996-01-09/ev_revenues|4.2914|1996-01-23/ev_revenues|4.373|1996-02-06/ev_revenues|4.6854|1996-02-20/ev_revenues|4.6175|1996-01-09/ev_free_cash_flow|-40.6182|1996-01-23/ev_free_cash_flow|-41.3896|1996-02-06/ev_free_cash_flow|-44.3467|1996-02-20/ev_free_cash_flow|-43.7039|1996-01-09/ps_ratio|3.1104|1996-01-23/ps_ratio|3.1941|1996-02-06/ps_ratio|3.5149|1996-02-20/ps_ratio|3.4452|1996-01-09/pe_ratio|28.4439|1996-01-23/pe_ratio|29.2092|1996-02-06/pe_ratio|32.1429|1996-02-20/pe_ratio|31.5051|1996-01-09/price_to_book_value|18.052|1996-01-23/price_to_book_value|18.5377|1996-02-06/price_to_book_value|20.3996|1996-02-20/price_to_book_value|19.9948|1996-01-09/peg_ratio|0.188|1996-01-23/peg_ratio|0.1931|1996-02-06/peg_ratio|0.2125|1996-02-20/peg_ratio|0.2083|1996-01-31/price|14.8125|1996-02-29/price|16.3125|1996-01-31/total_return_price|8.6122|1996-02-29/total_return_price|9.4843|1996-01-09/enterprise_value|7871.8074|1996-01-23/enterprise_value|8021.3071|1996-02-06/enterprise_value|8594.3895|1996-02-20/enterprise_value|8469.8064
usa_0245|FCX|199603|686|19.8|393.8|2862.6||2316.2|482.2|1834||722.5|48.7||4.605|35.2927|-43.5858|2.2528|3.501|32.0153|19.9205|0.2116|1.1758|||0.5018|407.2727|0.055|0.1125|388.4|183.6|42.8|74.7|36.1||15.8125|9.1936|8446.93|16.4375|1996-04-02/ev_revenues|4.5333|1996-04-16/ev_revenues|4.7218|1996-04-30/ev_revenues|4.6545|1996-05-14/ev_revenues|4.9642|1996-05-28/ev_revenues|4.7488|1996-04-02/ev_free_cash_flow|-47.947|1996-04-16/ev_free_cash_flow|-49.9412|1996-04-30/ev_free_cash_flow|-49.229|1996-05-14/ev_free_cash_flow|-52.5051|1996-05-28/ev_free_cash_flow|-50.2261|1996-04-02/ps_ratio|3.5569|1996-04-16/ps_ratio|3.7529|1996-04-30/ps_ratio|3.6829|1996-05-14/ps_ratio|4.005|1996-05-28/ps_ratio|3.7809|1996-04-02/pe_ratio|36.0795|1996-04-16/pe_ratio|38.0682|1996-04-30/pe_ratio|37.358|1996-05-14/pe_ratio|40.625|1996-05-28/pe_ratio|38.3523|1996-04-02/price_to_book_value|8.588|1996-04-16/price_to_book_value|9.0613|1996-04-30/price_to_book_value|8.8923|1996-05-14/price_to_book_value|9.6699|1996-05-28/price_to_book_value|9.129|1996-04-02/peg_ratio|0.5463|1996-04-16/peg_ratio|0.5765|1996-04-30/peg_ratio|0.5657|1996-05-14/peg_ratio|0.6152|1996-05-28/peg_ratio|0.5808|1996-04-08/percent_of_shares_outstanding|0.7246|1996-05-08/percent_of_shares_outstanding|0.6351|1996-04-30/price|16.4375|1996-05-31/price|16.625|1996-04-30/total_return_price|9.6207|1996-05-31/total_return_price|9.7304|1996-04-02/enterprise_value|8222.9152|1996-04-16/enterprise_value|8564.9129|1996-04-30/enterprise_value|8442.7708|1996-05-14/enterprise_value|9004.6242|1996-05-28/enterprise_value|8613.7697
usa_0245|FCX|199606|635.5|45|386.3|2889.9||2322.7|480.1|1842.6||706.4|23.4||4.5198|37.3693|-47.8046|2.2768|3.5429|35.9375|8.5542|0.5442|1.2202|||0.4991|388|0.075|0.1125|424.3|185.4|30.4|79.4|42.7||15.9375|9.328|8198.4868|14.8125|1996-07-09/ev_revenues|4.5956|1996-07-24/ev_revenues|4.246|1996-08-07/ev_revenues|4.4612|1996-08-21/ev_revenues|4.2998|1996-07-09/ev_free_cash_flow|-993.9116|1996-07-24/ev_free_cash_flow|-918.2998|1996-08-07/ev_free_cash_flow|-964.8301|1996-08-21/ev_free_cash_flow|-929.9324|1996-07-09/ps_ratio|3.5812|1996-07-24/ps_ratio|3.2217|1996-08-07/ps_ratio|3.4429|1996-08-21/ps_ratio|3.277|1996-07-09/pe_ratio|39.006|1996-07-24/pe_ratio|35.0904|1996-08-07/pe_ratio|37.5|1996-08-21/pe_ratio|35.6928|1996-07-09/price_to_book_value|8.9566|1996-07-24/price_to_book_value|8.0575|1996-08-07/price_to_book_value|8.6108|1996-08-21/price_to_book_value|8.1958|1996-07-09/peg_ratio|1.7683|1996-07-24/peg_ratio|1.5908|1996-08-07/peg_ratio|1.7|1996-08-21/peg_ratio|1.6181|1996-07-08/percent_of_shares_outstanding|0.9745|1996-08-08/percent_of_shares_outstanding|0.7666|1996-07-31/price|14.8125|1996-08-30/price|14.6875|1996-07-31/total_return_price|8.7317|1996-08-30/total_return_price|8.658|1996-07-09/enterprise_value|8348.8572|1996-07-24/enterprise_value|7713.7187|1996-08-07/enterprise_value|8104.5732|1996-08-21/enterprise_value|7811.4323
usa_0245|FCX|199609|713|49|408.6|2965.4||2540.3|487.2|2053.1||644.9|176.2||4.6225|40.0223|-999.7279|2.1829|3.6089|39.3072|9.0258|1.7819|1.3986|||0.8298|384.1667|0.12|0.1125|474.7|244.1|28.5|124.9|59.6||15.625|9.2107|8397.714|15.1875|1996-10-02/ev_revenues|4.5326|1996-10-16/ev_revenues|4.5326|1996-10-30/ev_revenues|4.5326|1996-11-13/ev_revenues|4.6399|1996-11-27/ev_revenues|4.6265|1996-10-02/ev_free_cash_flow|99.1189|1996-10-16/ev_free_cash_flow|99.1189|1996-10-30/ev_free_cash_flow|99.1189|1996-11-13/ev_free_cash_flow|101.4649|1996-11-27/ev_free_cash_flow|101.1717|1996-10-02/ps_ratio|3.4064|1996-10-16/ps_ratio|3.4064|1996-10-30/ps_ratio|3.4064|1996-11-13/ps_ratio|3.5154|1996-11-27/ps_ratio|3.5017|1996-10-02/pe_ratio|40.5844|1996-10-16/pe_ratio|40.5844|1996-10-30/pe_ratio|40.5844|1996-11-13/pe_ratio|41.8831|1996-11-27/pe_ratio|41.7208|1996-10-02/price_to_book_value|9.4698|1996-10-16/price_to_book_value|9.4698|1996-10-30/price_to_book_value|9.4698|1996-11-13/price_to_book_value|9.7729|1996-11-27/price_to_book_value|9.735|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-10/dividend_yield|2.9032|1996-10-24/dividend_yield|2.8346|1996-11-07/dividend_yield|3.038|1996-11-21/dividend_yield|2.7692|1996-10-08/percent_of_shares_outstanding|1.1457|1996-11-08/percent_of_shares_outstanding|0.8649|1996-10-31/price|15.1875|1996-11-29/price|15.75|1996-10-31/total_return_price|9.0187|1996-11-29/total_return_price|9.3528|1996-10-02/enterprise_value|8256.6016|1996-10-16/enterprise_value|8256.6016|1996-10-30/enterprise_value|8256.6016|1996-11-13/enterprise_value|8452.0288|1996-11-27/enterprise_value|8427.6004
usa_0245|FCX|199612|661.2|37.1|375.7|3088.6||2584.5|597.9|1986.6||325.4|77.5||4.5192|37.4718|98.8256|2.1928|3.3927|40.4221|9.432||1.3297|2.9876|5.0213|0.862|398.2382|0.195|0.1125|617.6|340.1|39.2|194.3|87.8||14.9375|8.8703|8232.1732|14.375|1997-01-09/ev_revenues|4.3967|1997-01-23/ev_revenues|4.4757|1997-02-06/ev_revenues|4.2519|1997-02-20/ev_revenues|4.8839|1997-01-09/ev_free_cash_flow|77.3388|1997-01-23/ev_free_cash_flow|78.7284|1997-02-06/ev_free_cash_flow|74.7912|1997-02-20/ev_free_cash_flow|85.9081|1997-01-09/ps_ratio|3.041|1997-01-23/ps_ratio|3.1186|1997-02-06/ps_ratio|2.8986|1997-02-20/ps_ratio|3.5198|1997-01-09/pe_ratio|33.0056|1997-01-23/pe_ratio|33.8483|1997-02-06/pe_ratio|31.4607|1997-02-20/pe_ratio|38.2022|1997-01-09/price_to_book_value|18.1143|1997-01-23/price_to_book_value|18.5768|1997-02-06/price_to_book_value|17.2664|1997-02-20/price_to_book_value|20.9663|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|2.9876|1997-01-16/dividend_yield|2.9268|1997-01-30/dividend_yield|3.0638|1997-02-13/dividend_yield|3.0769|1997-02-27/dividend_yield|2.6766|1997-01-08/percent_of_shares_outstanding|0.6772|1997-02-07/percent_of_shares_outstanding|0.5924|1997-01-31/price|14.375|1997-02-28/price|17|1997-01-31/total_return_price|8.6019|1997-02-28/total_return_price|10.1726|1997-01-09/enterprise_value|8375.7904|1997-01-23/enterprise_value|8526.2855|1997-02-06/enterprise_value|8099.8828|1997-02-20/enterprise_value|9303.8434
usa_0245|FCX|199703|658|25.1|350.2|3207||2787|562.4|2224.6||641.5|149.3||4.282|29.872|75.3211|1.9578|3.248|35.2528|17.4428||1.5647|2.9876|2.9251|0.3892|402.5806|0.155|0.1125|523.8|271.6|26.7|150.4|71.8||15.1875|9.0881|8157.2724|14.5625|1997-04-03/ev_revenues|3.668|1997-04-17/ev_revenues|3.7345|1997-05-02/ev_revenues|3.7456|1997-05-16/ev_revenues|3.8343|1997-05-30/ev_revenues|3.7235|1997-04-03/ev_free_cash_flow|63.2652|1997-04-17/ev_free_cash_flow|64.4121|1997-05-02/ev_free_cash_flow|64.6032|1997-05-16/ev_free_cash_flow|66.1324|1997-05-30/ev_free_cash_flow|64.2209|1997-04-03/ps_ratio|2.7464|1997-04-17/ps_ratio|2.8187|1997-05-02/ps_ratio|2.8307|1997-05-16/ps_ratio|2.9271|1997-05-30/ps_ratio|2.8066|1997-04-03/pe_ratio|26.1468|1997-04-17/pe_ratio|26.8349|1997-05-02/pe_ratio|26.9495|1997-05-16/pe_ratio|27.867|1997-05-30/pe_ratio|26.7202|1997-04-03/price_to_book_value|8.0371|1997-04-17/price_to_book_value|8.2486|1997-05-02/price_to_book_value|8.2838|1997-05-16/price_to_book_value|8.5658|1997-05-30/price_to_book_value|8.2133|1997-04-03/peg_ratio|1.0957|1997-04-17/peg_ratio|1.1245|1997-05-02/peg_ratio|1.1293|1997-05-16/peg_ratio|1.1678|1997-05-30/peg_ratio|1.1197|1997-04-11/dividend_yield|3.3488|1997-04-25/dividend_yield|3.1304|1997-05-09/dividend_yield|2.915|1997-05-23/dividend_yield|2.9508|1997-04-08/percent_of_shares_outstanding|0.2895|1997-05-08/percent_of_shares_outstanding|0.4248|1997-04-30/price|14.5625|1997-05-30/price|14.5625|1997-04-30/total_return_price|8.7856|1997-05-30/total_return_price|8.7856|1997-04-03/enterprise_value|7484.2726|1997-04-17/enterprise_value|7619.9508|1997-05-02/enterprise_value|7642.5638|1997-05-16/enterprise_value|7823.4681|1997-05-30/enterprise_value|7597.3377
usa_0245|FCX|199706|661.7|23.6|391.4|3289.3||2912.7|576.3|2336.4||618.6|100.5||3.6958|27.1322|63.7438|1.9713|2.7766|26.4339|8.1253|1.1077|1.7094|3.0508|4.1607|0.391|399.4286|0.175|0.1125|567|297.8|29.5|157.4|79.1||15.5625|9.3889|7540.8956|14.625|1997-07-11/ev_revenues|3.4226|1997-07-25/ev_revenues|3.407|1997-08-08/ev_revenues|3.609|1997-08-22/ev_revenues|3.5313|1997-07-11/ev_free_cash_flow|168.2833|1997-07-25/ev_free_cash_flow|167.5173|1997-08-08/ev_free_cash_flow|177.4507|1997-08-22/ev_free_cash_flow|173.6289|1997-07-11/ps_ratio|2.5119|1997-07-25/ps_ratio|2.4948|1997-08-08/ps_ratio|2.716|1997-08-22/ps_ratio|2.6309|1997-07-11/pe_ratio|21.4636|1997-07-25/pe_ratio|21.3178|1997-08-08/pe_ratio|23.2078|1997-08-22/pe_ratio|22.4806|1997-07-11/price_to_book_value|8.0971|1997-07-25/price_to_book_value|8.0421|1997-08-08/price_to_book_value|8.7551|1997-08-22/price_to_book_value|8.4808|1997-07-11/peg_ratio|0.3873|1997-07-25/peg_ratio|0.3846|1997-08-08/peg_ratio|0.4187|1997-08-22/peg_ratio|0.4056|1997-07-08/dividend_yield|3.1788|1997-07-23/dividend_yield|3.2652|1997-08-06/dividend_yield|3.0573|1997-08-20/dividend_yield|3.0835|1997-07-08/percent_of_shares_outstanding|0.62|1997-08-08/percent_of_shares_outstanding|0.7558|1997-07-31/price|14.625|1997-08-29/price|14|1997-07-31/total_return_price|8.8951|1997-08-29/total_return_price|8.515|1997-07-11/enterprise_value|7471.7783|1997-07-25/enterprise_value|7437.7682|1997-08-08/enterprise_value|7878.8129|1997-08-22/enterprise_value|7709.1247
usa_0245|FCX|199709|571.6|11.8|342.5|3397.2||3102.5|572.1|2530.4||462.9|103.9||3.3966|27.7499|167.008|1.9058|2.4835|21.2209|8.0056|0.3829|2.1959|3.2801|5.4722|0.7769|385.2632|0.095|0.1125|489.5|222.1|26.9|90.7|45.6||14.4065|8.7622|7415.1552|11.969|1997-10-03/ev_revenues|3.6512|1997-10-17/ev_revenues|3.5226|1997-10-31/ev_revenues|3.1882|1997-11-14/ev_revenues|3.0956|1997-11-28/ev_revenues|2.9413|1997-10-03/ev_free_cash_flow|253.1537|1997-10-17/ev_free_cash_flow|244.2341|1997-10-31/ev_free_cash_flow|221.0532|1997-11-14/ev_free_cash_flow|214.6331|1997-11-28/ev_free_cash_flow|203.9329|1997-10-03/ps_ratio|2.6658|1997-10-17/ps_ratio|2.5248|1997-10-31/ps_ratio|2.1585|1997-11-14/ps_ratio|2.0571|1997-11-28/ps_ratio|1.888|1997-10-03/pe_ratio|23.8411|1997-10-17/pe_ratio|22.5806|1997-10-31/pe_ratio|19.3048|1997-11-14/pe_ratio|18.3976|1997-11-28/pe_ratio|16.8855|1997-10-03/price_to_book_value|11.5534|1997-10-17/price_to_book_value|10.9426|1997-10-31/price_to_book_value|9.3551|1997-11-14/price_to_book_value|8.9155|1997-11-28/price_to_book_value|8.1827|1997-10-03/peg_ratio|0.3906|1997-10-17/peg_ratio|0.3699|1997-10-31/peg_ratio|0.3163|1997-11-14/peg_ratio|0.3014|1997-11-28/peg_ratio|0.2766|1997-10-01/dividend_yield|3.0769|1997-10-15/dividend_yield|3.2|1997-10-29/dividend_yield|3.6548|1997-11-12/dividend_yield|3.8503|1997-11-26/dividend_yield|4.2604|1997-10-08/percent_of_shares_outstanding|0.5027|1997-11-07/percent_of_shares_outstanding|0.5563|1997-10-31/price|11.969|1997-11-28/price|10.469|1997-10-31/total_return_price|7.3379|1997-11-28/total_return_price|6.4183|1997-10-03/enterprise_value|8024.9738|1997-10-17/enterprise_value|7742.2204|1997-10-31/enterprise_value|7007.3871|1997-11-14/enterprise_value|6803.8698|1997-11-28/enterprise_value|6464.6742
usa_0245|FCX|199712|463.1|9|314.8|3521.7||3312.8|475.7|2837.1||-71.1|107.7||2.4731|25.05|171.4729|1.4787|1.3751|12.2984|5.9598|0.2015|3.0671|5.8774|15.5716|0.4705|381.3496|0.105|0.1125|420.6|183.1|13.5|77.9|48.6||7.875|4.828|5435.6906|7.344|1998-01-09/ev_revenues|3.0007|1998-01-23/ev_revenues|2.9047|1998-02-06/ev_revenues|3.0459|1998-02-20/ev_revenues|2.9216|1998-01-09/ev_free_cash_flow|-84.2085|1998-01-23/ev_free_cash_flow|-81.5139|1998-02-06/ev_free_cash_flow|-85.4771|1998-02-20/ev_free_cash_flow|-81.9884|1998-01-09/ps_ratio|1.4699|1998-01-23/ps_ratio|1.3659|1998-02-06/ps_ratio|1.5189|1998-02-20/ps_ratio|1.3842|1998-01-09/pe_ratio|14.1509|1998-01-23/pe_ratio|13.1491|1998-02-06/pe_ratio|14.6226|1998-02-20/pe_ratio|13.3255|1998-01-09/price_to_book_value||1998-01-23/price_to_book_value||1998-02-06/price_to_book_value||1998-02-20/price_to_book_value||1998-01-09/peg_ratio|0.7408|1998-01-23/peg_ratio|0.6884|1998-02-06/peg_ratio|0.7655|1998-02-20/peg_ratio|0.6976|1998-01-07/dividend_yield|5.7369|1998-01-21/dividend_yield|5.1786|1998-02-04/dividend_yield|4.7735|1998-02-18/dividend_yield|4.8534|1998-01-08/percent_of_shares_outstanding|1.9144|1998-02-06/percent_of_shares_outstanding|3.3217|1998-01-30/price|7.344|1998-02-27/price|7.5315|1998-01-30/total_return_price|4.5024|1998-02-27/total_return_price|4.6174|1998-01-09/enterprise_value|6004.0645|1998-01-23/enterprise_value|5811.9441|1998-02-06/enterprise_value|6094.5166|1998-02-20/enterprise_value|5845.7732
usa_0245|FCX|199803|499|11.9|315.2|3541.9||3408.9|503.4|2905.5||246.9|122.4||3.1533|31.7442|-88.4913|1.5709|1.6353|15.7434||0.8242|3.3081|4.4443|10.8148|3.6986|354.6667|0.075|0.025|396.1|208.1|19.5|72.8|35.6||9.969|6.1117|6309.431|9.4375|1998-04-03/ev_revenues|3.5522|1998-04-17/ev_revenues|3.5461|1998-05-01/ev_revenues|3.3711|1998-05-15/ev_revenues|3.196|1998-05-29/ev_revenues|3.2322|1998-04-03/ev_free_cash_flow|-276.0986|1998-04-17/ev_free_cash_flow|-275.6257|1998-05-01/ev_free_cash_flow|-262.0241|1998-05-15/ev_free_cash_flow|-248.4151|1998-05-29/ev_free_cash_flow|-251.23|1998-04-03/ps_ratio|2.036|1998-04-17/ps_ratio|2.0296|1998-05-01/ps_ratio|1.8457|1998-05-15/ps_ratio|1.6617|1998-05-29/ps_ratio|1.6998|1998-04-03/pe_ratio|22.2922|1998-04-17/pe_ratio|22.2222|1998-05-01/pe_ratio|20.2089|1998-05-15/pe_ratio|18.1944|1998-05-29/pe_ratio|18.6111|1998-04-03/price_to_book_value|14.7002|1998-04-17/price_to_book_value|14.654|1998-05-01/price_to_book_value|13.3264|1998-05-15/price_to_book_value|11.998|1998-05-29/price_to_book_value|12.2728|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|3.7908|1998-04-15/dividend_yield|2.7076|1998-04-29/dividend_yield|2.8664|1998-05-13/dividend_yield|3.3083|1998-05-27/dividend_yield|3.2471|1998-04-07/percent_of_shares_outstanding|2.5185|1998-05-08/percent_of_shares_outstanding|1.6302|1998-04-30/price|9.4375|1998-05-29/price|8.375|1998-04-30/total_return_price|5.8|1998-05-29/total_return_price|5.1471|1998-04-03/enterprise_value|6653.977|1998-04-17/enterprise_value|6642.58|1998-05-01/enterprise_value|6314.782|1998-05-15/enterprise_value|5986.803|1998-05-29/enterprise_value|6054.642
usa_0245|FCX|199806|469.2|5.2|289|3565.7||3399.9|418.6|2981.3||247.2|154.9||3.1115|35.3764|-241.847|1.3796|1.5729|17.2222|11.3569||3.3747|3.6667|12.9883|1.9807|368.5714|0.07|0.025|433.9|218.1|19.1|73.4|34.7||7.594|4.6671|5828.512|7.4063|1998-07-10/ev_revenues|3.3185|1998-07-24/ev_revenues|3.4024|1998-08-07/ev_revenues|3.3055|1998-08-21/ev_revenues|3.0923|1998-07-10/ev_free_cash_flow|-92.2435|1998-07-24/ev_free_cash_flow|-94.5767|1998-08-07/ev_free_cash_flow|-91.8829|1998-08-21/ev_free_cash_flow|-85.9566|1998-07-10/ps_ratio|1.5987|1998-07-24/ps_ratio|1.6856|1998-08-07/ps_ratio|1.5853|1998-08-21/ps_ratio|1.3645|1998-07-10/pe_ratio|21.6493|1998-07-24/pe_ratio|22.8261|1998-08-07/pe_ratio|21.4674|1998-08-21/pe_ratio|18.4783|1998-07-10/price_to_book_value|10.8695|1998-07-24/price_to_book_value|11.4604|1998-08-07/price_to_book_value|10.7782|1998-08-21/price_to_book_value|9.2774|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-08/dividend_yield|3.5626|1998-07-22/dividend_yield|2.3346|1998-08-05/dividend_yield|2.5|1998-08-19/dividend_yield|2.8436|1998-07-08/percent_of_shares_outstanding|1.8574|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|7.4063|1998-08-31/price|5.8125|1998-07-31/total_return_price|4.5668|1998-08-31/total_return_price|3.5841|1998-07-10/enterprise_value|5774.4429|1998-07-24/enterprise_value|5920.4998|1998-08-07/enterprise_value|5751.8688|1998-08-21/enterprise_value|5380.8808
usa_0245|FCX|199809|471.2|9.9|288|3524.6||3454.2|525.1|2929.1||83.1|195.2||3.0471|33.6549|-84.6995|1.2215|1.3177|17.8442|8.9591||4.2975|3.1579|18.7361||340|0.07|0.025|442.1|234.7|24.5|71.2|32.6||5.9375|3.6611|5302.1863|6.1563|1998-10-02/ev_revenues|3.0366|1998-10-16/ev_revenues|3.0733|1998-10-30/ev_revenues|3.055|1998-11-13/ev_revenues|3.2445|1998-11-27/ev_revenues|3.1956|1998-10-02/ev_free_cash_flow|81.8489|1998-10-16/ev_free_cash_flow|82.8374|1998-10-30/ev_free_cash_flow|82.3431|1998-11-13/ev_free_cash_flow|87.4504|1998-11-27/ev_free_cash_flow|86.1324|1998-10-02/ps_ratio|1.2935|1998-10-16/ps_ratio|1.3335|1998-10-30/ps_ratio|1.3135|1998-11-13/ps_ratio|1.5202|1998-11-27/ps_ratio|1.4668|1998-10-02/pe_ratio|18.9453|1998-10-16/pe_ratio|19.5312|1998-10-30/pe_ratio|19.2383|1998-11-13/pe_ratio|22.2656|1998-11-27/pe_ratio|21.4844|1998-10-02/price_to_book_value|24.1541|1998-10-16/price_to_book_value|24.9012|1998-10-30/price_to_book_value|24.5277|1998-11-13/price_to_book_value|28.3873|1998-11-27/price_to_book_value|27.3913|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-14/dividend_yield|1.8286|1998-10-28/dividend_yield|1.6842|1998-11-11/dividend_yield|1.3974|1998-11-25/dividend_yield|1.448|1998-10-08/percent_of_shares_outstanding|1.3886|1998-11-06/percent_of_shares_outstanding|0.63|1998-10-30/price|6.1563|1998-11-30/price|6.5313|1998-10-30/total_return_price|3.8129|1998-11-30/total_return_price|4.0451|1998-10-02/enterprise_value|5140.1089|1998-10-16/enterprise_value|5202.1875|1998-10-30/enterprise_value|5171.1482|1998-11-13/enterprise_value|5491.8878|1998-11-27/enterprise_value|5409.1162
usa_0245|FCX|199812|545.9|5.9|301.4|3474.5||3442.7|518.5|2924.2||-246.6|190.6||2.8655|33.6711|77.2358|1.2344|1.1068|16.2109|20.668||4.0716|1.9753|12.9541|0.5144|339.5762|0.12|0.025|485|279.1|24.6|106.9|50.8||5.2188|3.2322|4850.4086|4.9375|1999-01-11/ev_revenues|3.1514|1999-01-25/ev_revenues|2.9277|1999-02-08/ev_revenues|3.0454|1999-02-22/ev_revenues|2.857|1999-01-11/ev_free_cash_flow|29.6592|1999-01-25/ev_free_cash_flow|27.5534|1999-02-08/ev_free_cash_flow|28.6617|1999-02-22/ev_free_cash_flow|26.8884|1999-01-11/ps_ratio|1.2599|1999-01-25/ps_ratio|1.0229|1999-02-08/ps_ratio|1.1477|1999-02-22/ps_ratio|0.9481|1999-01-11/pe_ratio|18.8433|1999-01-25/pe_ratio|15.2985|1999-02-08/pe_ratio|17.1642|1999-02-22/pe_ratio|14.1791|1999-01-11/price_to_book_value||1999-01-25/price_to_book_value||1999-02-08/price_to_book_value||1999-02-22/price_to_book_value||1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-06/dividend_yield|1.7486|1999-01-20/dividend_yield|1.7778|1999-02-03/dividend_yield|1.9876|1999-02-17/dividend_yield|2.0513|1999-01-08/percent_of_shares_outstanding|0.6096|1999-02-09/percent_of_shares_outstanding|0.7167|1999-01-29/price|4.9375|1999-02-26/price|4.7188|1999-01-29/total_return_price|3.058|1999-02-26/total_return_price|2.9226|1999-01-11/enterprise_value|5537.3804|1999-01-25/enterprise_value|5144.2158|1999-02-08/enterprise_value|5351.1445|1999-02-22/enterprise_value|5020.0585
usa_0245|FCX|199903|493.2|5.4|339.5|3437.5||3326.4|484.4|2842||113.4|204.5||2.9569|33.1188|27.8283|1.1693|1.0666|15.9515|||3.8479|1.8391|14.3971|0.5473|321.8182|0.055|0|415.8|223|15.7|66.4|26.4||5.4375|3.3677|5195.5405|7.6563|1999-04-05/ev_revenues|2.6187|1999-04-19/ev_revenues|2.9579|1999-05-03/ev_revenues|3.0959|1999-05-17/ev_revenues|3.1707|1999-04-05/ev_free_cash_flow|14.8654|1999-04-19/ev_free_cash_flow|16.7912|1999-05-03/ev_free_cash_flow|17.5745|1999-05-17/ev_free_cash_flow|17.9989|1999-04-05/ps_ratio|0.9698|1999-04-19/ps_ratio|1.3252|1999-05-03/ps_ratio|1.4698|1999-05-17/ps_ratio|1.5481|1999-04-05/pe_ratio|15.9722|1999-04-19/pe_ratio|21.8254|1999-05-03/pe_ratio|24.2063|1999-05-17/pe_ratio|25.496|1999-04-05/price_to_book_value|14.5049|1999-04-19/price_to_book_value|19.8204|1999-05-03/price_to_book_value|21.9826|1999-05-17/price_to_book_value|23.1538|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-14/dividend_yield|1.7297|1999-04-28/dividend_yield|1.3389|1999-05-12/dividend_yield|1.2451|1999-05-26/dividend_yield|1.4097|1999-04-12/percent_of_shares_outstanding|0.6586|1999-05-11/percent_of_shares_outstanding|1.1353|1999-04-30/price|7.6563|1999-05-28/price|7.0625|1999-04-30/total_return_price|4.7419|1999-05-28/total_return_price|4.3742|1999-04-05/enterprise_value|4652.8565|1999-04-19/enterprise_value|5255.63|1999-05-03/enterprise_value|5500.826|1999-05-17/enterprise_value|5633.6405
usa_0245|FCX|199906|526.4|4.6|323.7|3401.7||3293.7|508.1|2785.6||132.4|244.6||3.2282|42.9493|18.3253|1.443|1.6083|26.4881|24.0547||3.6509|1.2903|9.0478|2.1236|315|0.06|0|470.335|224.735|17.3|69.7|27.5||8.9688|5.5548|5735.8055|8.4375|1999-07-13/ev_revenues|3.2184|1999-07-27/ev_revenues|3.2127|1999-08-10/ev_revenues|3.2522|1999-08-24/ev_revenues|3.1902|1999-07-13/ev_free_cash_flow|13.6347|1999-07-27/ev_free_cash_flow|13.6108|1999-08-10/ev_free_cash_flow|13.7779|1999-08-24/ev_free_cash_flow|13.5153|1999-07-13/ps_ratio|1.5938|1999-07-27/ps_ratio|1.5881|1999-08-10/ps_ratio|1.6278|1999-08-24/ps_ratio|1.5654|1999-07-13/pe_ratio|28.791|1999-07-27/pe_ratio|28.6885|1999-08-10/pe_ratio|29.4057|1999-08-24/pe_ratio|28.2787|1999-07-13/price_to_book_value|21.6831|1999-07-27/price_to_book_value|21.6059|1999-08-10/price_to_book_value|22.146|1999-08-24/price_to_book_value|21.2972|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-07/dividend_yield|1.1189|1999-07-21/dividend_yield|1.1511|1999-08-04/dividend_yield|1.1552|1999-08-18/dividend_yield|1.2355|1999-07-12/percent_of_shares_outstanding|2.3567|1999-08-10/percent_of_shares_outstanding|0.1993|1999-07-30/price|8.4375|1999-08-31/price|8.0313|1999-07-30/total_return_price|5.2258|1999-08-31/total_return_price|4.9742|1999-07-13/enterprise_value|5835.6365|1999-07-27/enterprise_value|5825.42|1999-08-10/enterprise_value|5896.9355|1999-08-24/enterprise_value|5784.554
usa_0245|FCX|199909|588.2|3.4|359.7|3387.1||3314.6|586.3|2728.3||159.4|251.6||2.9817|38.8893|12.6321|1.3204|1.3556|24.4877|18.4422||3.4893|1.2955|4.9948|2.0768|335|0.08|0|473.7|246|15.2|88.9|35.6||7.7813|4.8193|5406.5435|8.3438|1999-10-05/ev_revenues|3.0683|1999-10-19/ev_revenues|3.0738|1999-11-02/ev_revenues|3.0849|1999-11-16/ev_revenues|3.1514|1999-11-30/ev_revenues|2.9797|1999-10-05/ev_free_cash_flow|15.1351|1999-10-19/ev_free_cash_flow|15.1624|1999-11-02/ev_free_cash_flow|15.2171|1999-11-16/ev_free_cash_flow|15.5449|1999-11-30/ev_free_cash_flow|14.698|1999-10-05/ps_ratio|1.4939|1999-10-19/ps_ratio|1.4994|1999-11-02/ps_ratio|1.5105|1999-11-16/ps_ratio|1.5772|1999-11-30/ps_ratio|1.405|1999-10-05/pe_ratio|26.6865|1999-10-19/pe_ratio|26.7857|1999-11-02/pe_ratio|26.9841|1999-11-16/pe_ratio|28.1746|1999-11-30/pe_ratio|25.0992|1999-10-05/price_to_book_value|17.2429|1999-10-19/price_to_book_value|17.307|1999-11-02/price_to_book_value|17.4352|1999-11-16/price_to_book_value|18.2044|1999-11-30/price_to_book_value|16.2173|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-13/dividend_yield|1.115|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.3088|1999-11-10/percent_of_shares_outstanding|3.0023|1999-10-29/price|8.3438|1999-11-30/price|7.9063|1999-10-29/total_return_price|5.1677|1999-11-30/total_return_price|4.8967|1999-10-05/enterprise_value|5660.5243|1999-10-19/enterprise_value|5670.7419|1999-11-02/enterprise_value|5691.177|1999-11-16/enterprise_value|5813.7878|1999-11-30/enterprise_value|5497.0433
usa_0245|FCX|199912|564.5|6.7|368.1|3363.3||3216.6|515.1|2701.5||-153.1|291.4|1128.7|3.2012|48.4929|15.7908|1.62|1.6272|29.0675|18.7813||3.1388|0|2.6448|2.0362|339.6129|0.11|0|527.5|253.3|22.5|107|46.9||10.5625|6.5419|5905.7458|8.7188|2000-01-11/ev_revenues|3.3964|2000-01-25/ev_revenues|3.2015|2000-02-08/ev_revenues|3.234|2000-02-22/ev_revenues|3.2123|2000-01-11/ev_free_cash_flow|15.711|2000-01-25/ev_free_cash_flow|14.8094|2000-02-08/ev_free_cash_flow|14.9597|2000-02-22/ev_free_cash_flow|14.8595|2000-01-11/ps_ratio|1.7263|2000-01-25/ps_ratio|1.5309|2000-02-08/ps_ratio|1.5634|2000-02-22/ps_ratio|1.5417|2000-01-11/pe_ratio|32.582|2000-01-25/pe_ratio|28.8934|2000-02-08/pe_ratio|29.5082|2000-02-22/pe_ratio|29.0984|2000-01-11/price_to_book_value||2000-01-25/price_to_book_value||2000-02-08/price_to_book_value||2000-02-22/price_to_book_value||2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.9859|2000-02-10/percent_of_shares_outstanding|0.819|2000-01-31/price|8.7188|2000-02-29/price|6.875|2000-01-31/total_return_price|5.4|2000-02-29/total_return_price|4.258|2000-01-11/enterprise_value|6410.0849|2000-01-25/enterprise_value|6042.2526|2000-02-08/enterprise_value|6103.558|2000-02-22/enterprise_value|6062.6878
usa_0245|FCX|200003|539.18|5.24|370.257|3325.439||3199.925|491.972|2707.953||148.746|||2.8511|36.8519|13.1885|1.1788|1.2051|22.7459|||3.3688|0|7.0118|0.483|325.088|0.03|0|467.592|205.552|20.749|59.204|18.731||6.0313|3.7355|5380.9264|4.8125|2000-04-04/ev_revenues|2.4413|2000-04-18/ev_revenues|2.2814|2000-05-02/ev_revenues|2.333|2000-05-16/ev_revenues|2.4|2000-05-30/ev_revenues|2.2402|2000-04-04/ev_free_cash_flow|12.6134|2000-04-18/ev_free_cash_flow|11.7874|2000-05-02/ev_free_cash_flow|12.0539|2000-05-16/ev_free_cash_flow|12.4002|2000-05-30/ev_free_cash_flow|11.5743|2000-04-04/ps_ratio|1.017|2000-04-18/ps_ratio|0.8528|2000-05-02/ps_ratio|0.9057|2000-05-16/ps_ratio|0.9746|2000-05-30/ps_ratio|0.8104|2000-04-04/pe_ratio|21.4286|2000-04-18/pe_ratio|17.9688|2000-05-02/pe_ratio|19.0848|2000-05-16/pe_ratio|20.5357|2000-05-30/pe_ratio|17.0759|2000-04-04/price_to_book_value|12.9081|2000-04-18/price_to_book_value|10.8239|2000-05-02/price_to_book_value|11.4962|2000-05-16/price_to_book_value|12.3702|2000-05-30/price_to_book_value|10.2861|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.4489|2000-04-28/price|4.8125|2000-05-31/price|4.5938|2000-04-28/total_return_price|2.9806|2000-05-31/total_return_price|2.8451|2000-04-04/enterprise_value|4733.9758|2000-04-18/enterprise_value|4423.9721|2000-05-02/enterprise_value|4523.9733|2000-05-16/enterprise_value|4653.9748|2000-05-30/enterprise_value|4343.9712
usa_0245|FCX|200006|533.996|5.861|387.343|3297.419||3287.996|612.827|2675.169||61.576|||2.2453|46.2979|11.6009|1.0696|0.8157|17.1875|10.3533||4.0403|0|11.4991|0.4526|316.758|-0.06|0|397.348|144.026|16.518|9.076|-9.176||4.625|2.8645|4353.9713|4.5|2000-07-11/ev_revenues|2.2941|2000-07-25/ev_revenues|2.207|2000-08-08/ev_revenues|2.2429|2000-08-22/ev_revenues|2.2429|2000-07-11/ev_free_cash_flow|12.4817|2000-07-25/ev_free_cash_flow|12.0081|2000-08-08/ev_free_cash_flow|12.2031|2000-08-22/ev_free_cash_flow|12.2031|2000-07-11/ps_ratio|0.8267|2000-07-25/ps_ratio|0.733|2000-08-08/ps_ratio|0.7716|2000-08-22/ps_ratio|0.7716|2000-07-11/pe_ratio|29.2969|2000-07-25/pe_ratio|25.9766|2000-08-08/pe_ratio|27.3438|2000-08-22/pe_ratio|27.3438|2000-07-11/price_to_book_value|23.2786|2000-07-25/price_to_book_value|20.6404|2000-08-08/price_to_book_value|21.7267|2000-08-22/price_to_book_value|21.7267|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.8774|2000-08-10/percent_of_shares_outstanding|0.9392|2000-07-31/price|4.5|2000-08-31/price|4.9063|2000-07-31/total_return_price|2.7871|2000-08-31/total_return_price|3.0387|2000-07-11/enterprise_value|4281.0618|2000-07-25/enterprise_value|4118.6093|2000-08-08/enterprise_value|4185.5015|2000-08-22/enterprise_value|4185.5015
usa_0245|FCX|200009|570.68|5.978|395.493|3261.301||3378.309|650.235|2728.074||14.144|||2.2736|73.5438|12.3703|1.0457|0.8046|28.5156|22.6578||4.6447|0|13.6024|1.3249|300.176|-0.03|0|473.837|194.951|18.729|34.906|0.154||4.4063|2.729|4242.8376|3.9688|2000-10-03/ev_revenues|2.2407|2000-10-17/ev_revenues|2.1612|2000-10-31/ev_revenues|2.1612|2000-11-14/ev_revenues|2.0915|2000-11-28/ev_revenues|2.1462|2000-10-03/ev_free_cash_flow|13.8703|2000-10-17/ev_free_cash_flow|13.3778|2000-10-31/ev_free_cash_flow|13.3778|2000-11-14/ev_free_cash_flow|12.9468|2000-11-28/ev_free_cash_flow|13.2854|2000-10-03/ps_ratio|0.7672|2000-10-17/ps_ratio|0.6814|2000-10-31/ps_ratio|0.6814|2000-11-14/ps_ratio|0.6063|2000-11-28/ps_ratio|0.6653|2000-10-03/pe_ratio|89.375|2000-10-17/pe_ratio|79.375|2000-10-31/pe_ratio|79.375|2000-11-14/pe_ratio|70.625|2000-11-28/pe_ratio|77.5|2000-10-03/price_to_book_value|93.8276|2000-10-17/price_to_book_value|83.3294|2000-10-31/price_to_book_value|83.3294|2000-11-14/price_to_book_value|74.1435|2000-11-28/price_to_book_value|81.361|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.5185|2000-11-10/percent_of_shares_outstanding|1.6502|2000-10-31/price|3.9688|2000-11-17/price|3.375|2000-11-30/price|4.0313|2000-10-31/total_return_price|2.458|2000-11-17/total_return_price|2.0903|2000-11-30/total_return_price|2.4968|2000-10-03/enterprise_value|4181.7991|2000-10-17/enterprise_value|4033.3126|2000-10-31/enterprise_value|4033.3126|2000-11-14/enterprise_value|3903.3869|2000-11-28/enterprise_value|4005.4714
usa_0245|FCX|200012|569.122|7.968|400.607|3248.71||3334.01|633.912|2700.098||-312.059|330.901|1332.319|2.2407|56.9221|13.8703|1.1092|0.7672|89.375|93.8276||4.2696|0|17.7183|1.7106|296.57|0.1878|0|529.833|308.296|14.954|133.374|67.278||4.2813|2.6516|4181.7991|5.85|2001-01-09/ev_revenues|2.3502|2001-01-23/ev_revenues|2.6084|2001-02-06/ev_revenues|2.67|2001-02-20/ev_revenues|2.6192|2001-01-09/ev_free_cash_flow|12.9413|2001-01-23/ev_free_cash_flow|14.3634|2001-02-06/ev_free_cash_flow|14.7025|2001-02-20/ev_free_cash_flow|14.4224|2001-01-09/ps_ratio|0.7146|2001-01-23/ps_ratio|0.9839|2001-02-06/ps_ratio|1.0481|2001-02-20/ps_ratio|0.9951|2001-01-09/pe_ratio|33.7399|2001-01-23/pe_ratio|46.4535|2001-02-06/pe_ratio|49.4852|2001-02-20/pe_ratio|46.9816|2001-01-09/price_to_book_value||2001-01-23/price_to_book_value||2001-02-06/price_to_book_value||2001-02-20/price_to_book_value||2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.4095|2001-02-12/percent_of_shares_outstanding|2.5048|2001-01-31/price|5.85|2001-02-28/price|7.025|2001-01-31/total_return_price|3.6232|2001-02-28/total_return_price|4.3509|2001-01-09/enterprise_value|4391.5431|2001-01-23/enterprise_value|4874.1242|2001-02-06/enterprise_value|4989.2012|2001-02-20/enterprise_value|4894.1699
usa_0245|FCX|200103|612.005|11.387|403.948|3221.552||3308.466|680.175|2628.291||61.185|368.801||2.6399|43.6467|14.5369|1.1597|1.0489|49.5243|||3.9838|0|8.3611|2.3249|289.456|0.13|0|447.087|250.586|14.409|107.719|47.104||6.525|4.0413|4933.0255|7.08|2001-04-03/ev_revenues|2.4447|2001-04-17/ev_revenues|2.5802|2001-05-01/ev_revenues|2.5965|2001-05-15/ev_revenues|2.6012|2001-05-29/ev_revenues|2.7165|2001-04-03/ev_free_cash_flow|14.2165|2001-04-17/ev_free_cash_flow|15.0046|2001-05-01/ev_free_cash_flow|15.0997|2001-05-15/ev_free_cash_flow|15.1269|2001-05-29/ev_free_cash_flow|15.7972|2001-04-03/ps_ratio|1.0162|2001-04-17/ps_ratio|1.1578|2001-05-01/ps_ratio|1.1749|2001-05-15/ps_ratio|1.1798|2001-05-29/ps_ratio|1.3002|2001-04-03/pe_ratio|27.4125|2001-04-17/pe_ratio|31.2313|2001-05-01/pe_ratio|31.6922|2001-05-15/pe_ratio|31.8239|2001-05-29/pe_ratio|35.0722|2001-04-03/price_to_book_value|29.3815|2001-04-17/price_to_book_value|33.4747|2001-05-01/price_to_book_value|33.9687|2001-05-15/price_to_book_value|34.1099|2001-05-29/price_to_book_value|37.5914|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.7202|2001-05-10/percent_of_shares_outstanding|2.6413|2001-04-30/price|7.08|2001-05-31/price|7.835|2001-04-30/total_return_price|4.385|2001-05-31/total_return_price|4.8526|2001-04-03/enterprise_value|4518.0151|2001-04-17/enterprise_value|4768.4566|2001-05-01/enterprise_value|4798.6824|2001-05-15/enterprise_value|4807.3183|2001-05-29/enterprise_value|5020.3376
usa_0245|FCX|200106|577.55|14.946|383.984|3215.909||3227.928|566.565|2661.363||93.51|||2.4673|26.2294|14.3479|1.0681|1.0398|28.049|30.0637||3.5408|0|7.4801|3.8559|290.464|0.125|0|538.259|269.095|16.142|117.825|45.417||5.525|3.4219|4559.7553|5.38|2001-07-10/ev_revenues|2.1448|2001-07-24/ev_revenues|2.1708|2001-08-07/ev_revenues|2.1043|2001-08-21/ev_revenues|2.1795|2001-07-10/ev_free_cash_flow|10.3415|2001-07-24/ev_free_cash_flow|10.4672|2001-08-07/ev_free_cash_flow|10.1461|2001-08-21/ev_free_cash_flow|10.5091|2001-07-10/ps_ratio|0.8534|2001-07-24/ps_ratio|0.88|2001-08-07/ps_ratio|0.8119|2001-08-21/ps_ratio|0.8889|2001-07-10/pe_ratio|13.9772|2001-07-24/pe_ratio|14.4132|2001-08-07/pe_ratio|13.2989|2001-08-21/pe_ratio|14.5585|2001-07-10/price_to_book_value|17.7676|2001-07-24/price_to_book_value|18.3219|2001-08-07/price_to_book_value|16.9054|2001-08-21/price_to_book_value|18.5066|2001-07-10/peg_ratio|0.0885|2001-07-24/peg_ratio|0.0912|2001-08-07/peg_ratio|0.0842|2001-08-21/peg_ratio|0.0921|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.5499|2001-08-10/percent_of_shares_outstanding|8.2072|2001-07-31/price|5.38|2001-08-31/price|6.19|2001-07-31/total_return_price|3.3321|2001-08-31/total_return_price|3.8338|2001-07-10/enterprise_value|4266.0156|2001-07-24/enterprise_value|4317.8459|2001-08-07/enterprise_value|4185.3906|2001-08-21/enterprise_value|4335.1227
usa_0245|FCX|200109|581.067|32.874|375.883|3206.402||3325.959|599.959|2726||109.035|||2.1419|24.3599|10.3276|1.0456|0.8504|13.9287|17.706|0.0882|3.6215|0|5.3571|10.1271|289.316|0.015|0|441.238|194.081|14.962|53.717|13.432||5.495|3.4033|4260.2566|5.55|2001-10-02/ev_revenues|2.1297|2001-10-16/ev_revenues|2.1415|2001-10-30/ev_revenues|2.1003|2001-11-13/ev_revenues|2.199|2001-11-27/ev_revenues|2.2563|2001-10-02/ev_free_cash_flow|8.0579|2001-10-16/ev_free_cash_flow|8.1024|2001-10-30/ev_free_cash_flow|7.9465|2001-11-13/ev_free_cash_flow|8.3201|2001-11-27/ev_free_cash_flow|8.5368|2001-10-02/ps_ratio|0.791|2001-10-16/ps_ratio|0.803|2001-10-30/ps_ratio|0.7612|2001-11-13/ps_ratio|0.8612|2001-11-27/ps_ratio|0.9192|2001-10-02/pe_ratio|11.5985|2001-10-16/pe_ratio|11.7733|2001-10-30/pe_ratio|11.1617|2001-11-13/pe_ratio|12.6269|2001-11-27/pe_ratio|13.477|2001-10-02/price_to_book_value|14.023|2001-10-16/price_to_book_value|14.2342|2001-10-30/price_to_book_value|13.4948|2001-11-13/price_to_book_value|15.2663|2001-11-27/price_to_book_value|16.2941|2001-10-02/peg_ratio|0.0142|2001-10-16/peg_ratio|0.0144|2001-10-30/peg_ratio|0.0137|2001-11-13/peg_ratio|0.0155|2001-11-27/peg_ratio|0.0165|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|10.1308|2001-11-12/percent_of_shares_outstanding|11.2764|2001-10-31/price|5.55|2001-11-30/price|6.675|2001-10-31/total_return_price|3.4374|2001-11-30/total_return_price|4.1342|2001-10-02/enterprise_value|4166.6123|2001-10-16/enterprise_value|4189.648|2001-10-30/enterprise_value|4109.0231|2001-11-13/enterprise_value|4302.1774|2001-11-27/enterprise_value|4414.2461
usa_0245|FCX|200112|548.27|7.587|369.188|3457.277||4014.53|628.427|3386.103||-245.546|407.397|1333.977|2.3012|41.5993|8.7066|1.1163|0.9646|14.1432|17.0996|0.0173|22.3909|0|0.0256|11.802|290.062|-0.01|0|412.282|172.475|13.909|79.515|7.072||6.695|4.1466|4502.0696|7.775|2002-01-09/ev_revenues|2.5929|2002-01-23/ev_revenues|2.5992|2002-02-06/ev_revenues|2.715|2002-02-20/ev_revenues|2.6383|2002-01-09/ev_free_cash_flow|13.941|2002-01-23/ev_free_cash_flow|13.9747|2002-02-06/ev_free_cash_flow|14.5977|2002-02-20/ev_free_cash_flow|14.1852|2002-01-09/ps_ratio|1.0915|2002-01-23/ps_ratio|1.0978|2002-02-06/ps_ratio|1.2144|2002-02-20/ps_ratio|1.1372|2002-01-09/pe_ratio|26.6346|2002-01-23/pe_ratio|26.7885|2002-02-06/pe_ratio|29.6346|2002-02-20/pe_ratio|27.75|2002-01-09/price_to_book_value||2002-01-23/price_to_book_value||2002-02-06/price_to_book_value||2002-02-20/price_to_book_value||2002-01-09/peg_ratio|0.2575|2002-01-23/peg_ratio|0.259|2002-02-06/peg_ratio|0.2866|2002-02-20/peg_ratio|0.2683|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|11.7011|2002-02-12/percent_of_shares_outstanding|13.5458|2002-01-31/price|7.775|2002-02-28/price|7.325|2002-01-31/total_return_price|4.8154|2002-02-28/total_return_price|4.5367|2002-01-09/enterprise_value|4767.9854|2002-01-23/enterprise_value|4779.5033|2002-02-06/enterprise_value|4992.5835|2002-02-20/enterprise_value|4851.4898
usa_0245|FCX|200203|561.337|9.371|352.195|3383.648||3961.639|514.932|3446.707||116.686|||2.7996|70.0005|15.0526|1.1893|1.2979|31.6731||0.3063|20.017|0|-0.8306|14.8536|288.216|-0.015|0|392.68|157.009|16.412|36.921|5.058||8.81|5.4565|5148.1381|8.88|2002-04-03/ev_revenues|2.7463|2002-04-17/ev_revenues|2.8499|2002-05-01/ev_revenues|2.8005|2002-05-15/ev_revenues|2.8353|2002-05-29/ev_revenues|2.9655|2002-04-03/ev_free_cash_flow|18.5105|2002-04-17/ev_free_cash_flow|19.2082|2002-05-01/ev_free_cash_flow|18.8757|2002-05-15/ev_free_cash_flow|19.11|2002-05-29/ev_free_cash_flow|19.9876|2002-04-03/ps_ratio|1.3912|2002-04-17/ps_ratio|1.4951|2002-05-01/ps_ratio|1.4456|2002-05-15/ps_ratio|1.4805|2002-05-29/ps_ratio|1.6111|2002-04-03/pe_ratio|74.5652|2002-04-17/pe_ratio|80.1304|2002-05-01/pe_ratio|77.4783|2002-05-15/pe_ratio|79.3478|2002-05-29/pe_ratio|86.3478|2002-04-03/price_to_book_value|21.2096|2002-04-17/price_to_book_value|22.7926|2002-05-01/price_to_book_value|22.0382|2002-05-15/price_to_book_value|22.57|2002-05-29/price_to_book_value|24.5611|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|14.7148|2002-05-10/percent_of_shares_outstanding|12.4034|2002-04-30/price|8.88|2002-05-31/price|9.875|2002-04-30/total_return_price|5.4998|2002-05-31/total_return_price|6.1161|2002-04-03/enterprise_value|4900.7439|2002-04-17/enterprise_value|5085.4565|2002-05-01/enterprise_value|4997.4294|2002-05-15/enterprise_value|5059.4813|2002-05-29/enterprise_value|5291.8151
usa_0245|FCX|200206|599.231|8.663|388.128|3356.677||3946.648|571.929|3374.719||140.518|||2.8879|121.6644|19.4643|1.1782|1.5332|82.1739|23.3738||16.0574|0|-0.1108|11.6694|294.74|0.02|0|407.999|201.075|16.36|61.075|15.035||8.925|5.5277|5153.2806|7.635|2002-07-10/ev_revenues|3.0025|2002-07-24/ev_revenues|2.6381|2002-08-07/ev_revenues|2.7406|2002-08-21/ev_revenues|2.8273|2002-07-10/ev_free_cash_flow|24.4401|2002-07-24/ev_free_cash_flow|21.4741|2002-08-07/ev_free_cash_flow|22.3083|2002-08-21/ev_free_cash_flow|23.0141|2002-07-10/ps_ratio|1.5845|2002-07-24/ps_ratio|1.2191|2002-08-07/ps_ratio|1.3219|2002-08-21/ps_ratio|1.4088|2002-07-01/pe_ratio|911|2002-07-09/pe_ratio|911|2002-07-23/pe_ratio|647.5|2002-08-06/pe_ratio|730|2002-08-20/pe_ratio|790|2002-07-10/price_to_book_value|18.6018|2002-07-24/price_to_book_value|14.3123|2002-08-07/price_to_book_value|15.5187|2002-08-21/price_to_book_value|16.5395|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|11.0358|2002-08-12/percent_of_shares_outstanding|10.5998|2002-07-31/price|7.635|2002-08-30/price|8.195|2002-07-31/total_return_price|4.7287|2002-08-30/total_return_price|5.0756|2002-07-10/enterprise_value|4966.7396|2002-07-24/enterprise_value|4363.9801|2002-08-07/enterprise_value|4533.5062|2002-08-21/enterprise_value|4676.9514
usa_0245|FCX|200209|650.903|38.027|392.355|3340.576||3888.72|582.573|3306.147||199.545|||2.5794|43.1409|20.9964|1.0068|1.1603|665.5|13.6214||11.0481|0|-1.7536|10.1527|377.754|0.195|0|538.739|299.6|16.447|163.631|70.963||6.73|4.1682|4266.9011|6.1|2002-10-02/ev_revenues|2.3704|2002-10-16/ev_revenues|2.2579|2002-10-30/ev_revenues|2.3406|2002-11-13/ev_revenues|2.3621|2002-11-27/ev_revenues|2.5929|2002-10-02/ev_free_cash_flow|28.7795|2002-10-16/ev_free_cash_flow|27.4136|2002-10-30/ev_free_cash_flow|28.4179|2002-11-13/ev_free_cash_flow|28.679|2002-11-27/ev_free_cash_flow|31.481|2002-10-02/ps_ratio|1.1514|2002-10-16/ps_ratio|1.03|2002-10-30/ps_ratio|1.1192|2002-11-13/ps_ratio|1.1425|2002-11-27/ps_ratio|1.3915|2002-10-01/pe_ratio|35.5263|2002-10-15/pe_ratio|32.1842|2002-10-29/pe_ratio|32.7632|2002-11-12/pe_ratio|33.3684|2002-11-26/pe_ratio|38.8947|2002-10-02/price_to_book_value|9.367|2002-10-16/price_to_book_value|8.3795|2002-10-30/price_to_book_value|9.1056|2002-11-13/price_to_book_value|9.2944|2002-11-27/price_to_book_value|11.3202|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|9.7413|2002-11-12/percent_of_shares_outstanding|8.2653|2002-10-31/price|6.1|2002-11-29/price|7.75|2002-10-31/total_return_price|3.778|2002-11-29/total_return_price|4.8|2002-10-02/enterprise_value|4152.1849|2002-10-09/enterprise_value|3801.5412|2002-10-23/enterprise_value|4126.104|2002-11-06/enterprise_value|4295.63|2002-11-20/enterprise_value|4340.5472
usa_0245|FCX|200212|637.98|7.836|387.247|3320.561||3795.68|537.873|3257.807||-83.164|534.447|1338.41|2.6971|30.0134|32.7464|1.1788|1.5039|43.3684|12.2352||7.6394|0|0.4185|7.9579|292.668|0.22|0|571.044|311.204|19.086|176.506|73.598||8.39|5.1963|4628.8865|9.385|2003-01-09/ev_revenues|2.6034|2003-01-23/ev_revenues|2.746|2003-02-06/ev_revenues|2.5913|2003-02-20/ev_revenues|2.6239|2003-01-09/ev_free_cash_flow|15.3165|2003-01-23/ev_free_cash_flow|16.1555|2003-02-06/ev_free_cash_flow|15.2451|2003-02-20/ev_free_cash_flow|15.437|2003-01-09/ps_ratio|1.3941|2003-01-23/ps_ratio|1.5483|2003-02-06/ps_ratio|1.381|2003-02-20/ps_ratio|1.4163|2003-01-07/pe_ratio|20.3214|2003-01-21/pe_ratio|20.9881|2003-02-04/pe_ratio|22.5833|2003-02-18/pe_ratio|19.8095|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-09/peg_ratio|0.3289|2003-01-23/peg_ratio|0.3652|2003-02-06/peg_ratio|0.3258|2003-02-20/peg_ratio|0.3341|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|8.2433|2003-02-11/percent_of_shares_outstanding|12.5308|2003-01-31/price|9.385|2003-02-28/price|8.51|2003-01-31/total_return_price|5.8126|2003-02-28/total_return_price|5.2707|2003-01-02/enterprise_value|5038.9105|2003-01-16/enterprise_value|5166.4313|2003-01-30/enterprise_value|5253.3773|2003-02-13/enterprise_value|4947.6172|2003-02-27/enterprise_value|4983.8447
usa_0245|FCX|200303|1429.373|762.699|384.749|3292.133||4506.879|518.595|3988.284||320.855|583.684||2.6168|21.2684|15.3951|0.9349|1.404|21.0357||0.3312|8.6896|0|-3.4559|13.1318|378.968|0.165|0|524.596|277.126|18.012|137.875|58.832||8.525|5.28|4897.4404|8.655|2003-04-03/ev_revenues|2.296|2003-04-17/ev_revenues|2.3543|2003-05-01/ev_revenues|2.3465|2003-05-15/ev_revenues|2.4362|2003-05-29/ev_revenues|2.6284|2003-04-03/ev_free_cash_flow|13.2132|2003-04-17/ev_free_cash_flow|13.5491|2003-05-01/ev_free_cash_flow|13.504|2003-05-15/ev_free_cash_flow|14.0202|2003-05-29/ev_free_cash_flow|15.1264|2003-04-03/ps_ratio|1.4273|2003-04-17/ps_ratio|1.4948|2003-05-01/ps_ratio|1.4857|2003-05-15/ps_ratio|1.5894|2003-05-29/ps_ratio|1.8115|2003-04-01/pe_ratio|14.2|2003-04-15/pe_ratio|15.5417|2003-04-29/pe_ratio|14.55|2003-05-13/pe_ratio|16.0417|2003-05-27/pe_ratio|18.2417|2003-04-03/price_to_book_value|7.8619|2003-04-17/price_to_book_value|8.2335|2003-05-01/price_to_book_value|8.1837|2003-05-15/price_to_book_value|8.7546|2003-05-29/price_to_book_value|9.9781|2003-04-03/peg_ratio|0.0343|2003-04-17/peg_ratio|0.0359|2003-05-01/peg_ratio|0.0357|2003-05-15/peg_ratio|0.0382|2003-05-29/peg_ratio|0.0435|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-24/dividend_yield|0.5085|2003-05-08/dividend_yield|0.4918|2003-05-22/dividend_yield|0.438|2003-04-10/percent_of_shares_outstanding|13.1862|2003-05-12/percent_of_shares_outstanding|12.3992|2003-04-30/price|8.655|2003-05-30/price|10.975|2003-04-30/total_return_price|5.3866|2003-05-30/total_return_price|6.8305|2003-04-10/enterprise_value|4868.0643|2003-04-24/enterprise_value|4740.1199|2003-05-08/enterprise_value|4827.3547|2003-05-22/enterprise_value|5154.4852
usa_0245|FCX|200306|1434.11|740.36|380.61|3256.15||4409.52|629.113|3780.407||385.13|641.064||2.7964|20.6399|16.0932|1.1273|2.0056|20.075|11.0475|0.0482|6.6795|0.3695|-1.713|14.4761|381.98|0.185|0.045|609.455|330.22|20.711|179.111|66.944||12.25|7.624|5708.4263|13.395|2003-07-10/ev_revenues|2.5135|2003-07-24/ev_revenues|2.6024|2003-08-07/ev_revenues|2.5978|2003-08-21/ev_revenues|2.7827|2003-07-10/ev_free_cash_flow|11.8673|2003-07-24/ev_free_cash_flow|12.287|2003-08-07/ev_free_cash_flow|12.2654|2003-08-21/ev_free_cash_flow|13.1386|2003-07-10/ps_ratio|1.9863|2003-07-24/ps_ratio|2.0947|2003-08-07/ps_ratio|2.0892|2003-08-21/ps_ratio|2.3148|2003-07-08/pe_ratio|15.9869|2003-07-22/pe_ratio|16.2941|2003-08-05/pe_ratio|17.2876|2003-08-19/pe_ratio|19.281|2003-07-10/price_to_book_value|9.4846|2003-07-24/price_to_book_value|10.0024|2003-08-07/price_to_book_value|9.9758|2003-08-21/price_to_book_value|11.0533|2003-07-10/peg_ratio|0.0022|2003-07-24/peg_ratio|0.0023|2003-08-07/peg_ratio|0.0023|2003-08-21/peg_ratio|0.0025|2003-07-03/dividend_yield|0.3713|2003-07-17/dividend_yield|0.7344|2003-07-31/dividend_yield|0.6719|2003-08-14/dividend_yield|0.627|2003-08-28/dividend_yield|0.6|2003-07-10/percent_of_shares_outstanding|14.0437|2003-08-12/percent_of_shares_outstanding|16.0082|2003-07-31/price|13.395|2003-08-29/price|15|2003-07-31/total_return_price|8.3668|2003-08-29/total_return_price|9.3693|2003-07-03/enterprise_value|5541.5904|2003-07-17/enterprise_value|5581.1833|2003-07-31/enterprise_value|5915.523|2003-08-14/enterprise_value|6197.0868|2003-08-28/enterprise_value|6386.238
usa_0245|FCX|200309|1235.507|528.593|381.066|3242.73||3836.964|679.111|3157.853||777.972|||3.0265|30.1987|14.2895|1.5927|2.6123|23.1469|12.4735|0.0028|2.9926|0.5463|3.4227|9.2015|388.67|0.145|0.045|631.99|366.678|16.421|213.119|53.49||16.55|10.3375|6818.8266|19.375|2003-10-02/ev_revenues|3.4605|2003-10-16/ev_revenues|3.5818|2003-10-30/ev_revenues|3.6586|2003-11-13/ev_revenues|3.8064|2003-11-28/ev_revenues|4.0301|2003-10-02/ev_free_cash_flow|14.9858|2003-10-16/ev_free_cash_flow|15.5115|2003-10-30/ev_free_cash_flow|15.844|2003-11-13/ev_free_cash_flow|16.4837|2003-11-28/ev_free_cash_flow|17.4528|2003-10-02/ps_ratio|2.757|2003-10-16/ps_ratio|2.8851|2003-10-30/ps_ratio|2.9661|2003-11-13/ps_ratio|3.1219|2003-11-28/ps_ratio|3.358|2003-10-14/pe_ratio|25.972|2003-10-28/pe_ratio|26.2657|2003-11-11/pe_ratio|26.9091|2003-11-25/pe_ratio|29.6643|2003-10-02/price_to_book_value|7.8516|2003-10-16/price_to_book_value|8.2163|2003-10-30/price_to_book_value|8.4469|2003-11-13/price_to_book_value|8.8907|2003-11-28/price_to_book_value|9.5629|2003-10-02/peg_ratio|0.0905|2003-10-16/peg_ratio|0.0947|2003-10-30/peg_ratio|0.0973|2003-11-13/peg_ratio|0.1024|2003-11-28/peg_ratio|0.1102|2003-10-09/dividend_yield|0.5001|2003-10-23/dividend_yield|0.7284|2003-11-06/dividend_yield|0.6801|2003-11-20/dividend_yield|0.6658|2003-10-10/percent_of_shares_outstanding|9.5791|2003-11-11/percent_of_shares_outstanding|9.2366|2003-10-31/price|19.375|2003-11-28/price|21.765|2003-10-31/total_return_price|12.1324|2003-11-28/total_return_price|13.629|2003-10-09/enterprise_value|8130.1051|2003-10-23/enterprise_value|8314.6876|2003-11-06/enterprise_value|8764.1801|2003-11-20/enterprise_value|8909.4533
usa_0245|FCX|200312|1100.133|463.652|397.027|3261.697||3754.823|631.782|3123.041||775.984|646.933|1374.043|3.8934|53.2726|16.8606|2.051|3.2137|27.7343|9.1521|0.1054|2.8716|0.6204|2.6286|9.0632|366.7342|-0.02|0.045|446.124|161.87|26.639|53.67|2.394||21.065|13.1906|9417.0551|18.43|2004-01-09/ev_revenues|4.567|2004-01-23/ev_revenues|4.029|2004-02-06/ev_revenues|4.155|2004-02-20/ev_revenues|4.276|2004-01-09/ev_free_cash_flow|23.3385|2004-01-23/ev_free_cash_flow|20.5894|2004-02-06/ev_free_cash_flow|21.2332|2004-02-20/ev_free_cash_flow|21.8517|2004-01-09/ps_ratio|3.8086|2004-01-23/ps_ratio|3.2525|2004-02-06/ps_ratio|3.3827|2004-02-20/ps_ratio|3.5078|2004-01-06/pe_ratio|45.3158|2004-01-20/pe_ratio|40.5263|2004-02-03/pe_ratio|38.4211|2004-02-17/pe_ratio|44.9474|2004-01-09/price_to_book_value|10.5037|2004-01-23/price_to_book_value|8.97|2004-02-06/price_to_book_value|9.3292|2004-02-20/price_to_book_value|9.6742|2004-01-09/peg_ratio|3.573|2004-01-23/peg_ratio|3.0513|2004-02-06/peg_ratio|3.1735|2004-02-20/peg_ratio|3.2909|2004-01-02/dividend_yield|0.6442|2004-01-16/dividend_yield|1.3037|2004-01-30/dividend_yield|1.2751|2004-02-13/dividend_yield|1.1408|2004-02-27/dividend_yield|1.102|2004-01-12/percent_of_shares_outstanding|4.6774|2004-02-10/percent_of_shares_outstanding|4.2882|2004-01-30/price|18.43|2004-02-27/price|21.325|2004-01-30/total_return_price|11.5947|2004-02-27/total_return_price|13.416|2004-01-02/enterprise_value|9637.1522|2004-01-16/enterprise_value|8562.621|2004-01-30/enterprise_value|8711.1483|2004-02-13/enterprise_value|9506.9615|2004-02-27/enterprise_value|9772.8438
usa_0245|FCX|200403|1279.769|533.53|454.944|3281.406||3630.604|430.356|3200.248||1133.058|||4.6868|84.7702|23.9508|1.7717|3.5944|41.3474|10.8452|3.3721|1.9379|1.2182|0.3724|4.2604|395.876|-0.05|0.1|360.185|82.346|15.56|-3.473|-19.383||19.545|12.2962|9691.8943|15.25|2004-04-02/ev_revenues|4.335|2004-04-16/ev_revenues|4.0056|2004-04-30/ev_revenues|3.5396|2004-05-14/ev_revenues|3.3945|2004-05-28/ev_revenues|3.8102|2004-04-02/ev_free_cash_flow|57.6563|2004-04-16/ev_free_cash_flow|53.275|2004-04-30/ev_free_cash_flow|47.0768|2004-05-14/ev_free_cash_flow|45.1467|2004-05-28/ev_free_cash_flow|50.6762|2004-04-02/ps_ratio|3.7157|2004-04-16/ps_ratio|3.3591|2004-04-30/ps_ratio|2.8546|2004-05-14/ps_ratio|2.6975|2004-05-28/ps_ratio|3.1476|2004-04-13/pe_ratio|68.5769|2004-04-27/pe_ratio|62.1073|2004-05-11/pe_ratio|56.1056|2004-05-25/pe_ratio|63.2115|2004-04-02/price_to_book_value|6.2035|2004-04-16/price_to_book_value|5.6081|2004-04-30/price_to_book_value|4.7659|2004-05-14/price_to_book_value|4.5036|2004-05-28/price_to_book_value|5.255|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/dividend_yield|1.2424|2004-04-26/dividend_yield|1.7434|2004-05-10/dividend_yield|1.9889|2004-05-24/dividend_yield|1.8097|2004-04-12/percent_of_shares_outstanding|5.8033|2004-05-11/percent_of_shares_outstanding|5|2004-04-30/price|15.25|2004-05-28/price|16.815|2004-04-30/total_return_price|9.6451|2004-05-28/total_return_price|10.6349|2004-04-12/enterprise_value|8545.9664|2004-04-26/enterprise_value|7738.3325|2004-05-10/enterprise_value|7011.275|2004-05-24/enterprise_value|7522.6145
usa_0245|FCX|200406|1033.694|299.752|417.147|3285.88||3586.518|437.791|3148.727||948.363|||3.7713|-4452.322|50.1582|1.6366|3.1054|61.8398|5.1846||2.2259|1.8172|5.6949|5.1928|350.404|-0.15|0.1|486.334|114.655|25.363|5.09|-38.238||16.4926|10.4309|7499.2439|17.4713|2004-07-12/ev_revenues|4.2047|2004-07-26/ev_revenues|3.9822|2004-08-09/ev_revenues|3.907|2004-08-23/ev_revenues|4.2571|2004-07-12/ev_free_cash_flow|-153.3135|2004-07-26/ev_free_cash_flow|-145.2015|2004-08-09/ev_free_cash_flow|-142.4575|2004-08-23/ev_free_cash_flow|-155.223|2004-07-12/ps_ratio|3.4184|2004-07-26/ps_ratio|3.1781|2004-08-09/ps_ratio|3.0968|2004-08-23/ps_ratio|3.475|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|6.4223|2004-07-26/price_to_book_value|5.9708|2004-08-09/price_to_book_value|5.8181|2004-08-23/price_to_book_value|6.5286|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-06/dividend_yield|1.783|2004-07-20/dividend_yield|1.9828|2004-08-03/dividend_yield|2.0342|2004-08-17/dividend_yield|2.0396|2004-08-31/dividend_yield|1.8336|2004-07-12/percent_of_shares_outstanding|5.17|2004-08-10/percent_of_shares_outstanding|4.6623|2004-07-30/price|17.4713|2004-08-31/price|18.815|2004-07-30/total_return_price|11.1134|2004-08-31/total_return_price|11.9681|2004-07-06/enterprise_value|7654.6004|2004-07-20/enterprise_value|8049.0594|2004-08-03/enterprise_value|7896.1414|2004-08-17/enterprise_value|7880.502|2004-08-31/enterprise_value|8540.8299
usa_0245|FCX|200409|1085.684|314.11|437.139|3265.764||3555.667|507.401|3048.266||1036.652|591.204|1374.043|4.5433|-397.1105|-165.6589|1.907|4.0914||7.1094||1.943|1.6448|1.9294|5.9951|359.61|0.05|0.1|600.556|230.577|26.186|113.828|32.258||20.25|12.8809|9291.5185|18.11|2004-10-05/ev_revenues|4.7934|2004-10-19/ev_revenues|4.2898|2004-11-02/ev_revenues|4.2983|2004-11-16/ev_revenues|4.7198|2004-11-30/ev_revenues|4.6887|2004-10-05/ev_free_cash_flow|-81.0642|2004-10-19/ev_free_cash_flow|-72.5481|2004-11-02/ev_free_cash_flow|-72.6916|2004-11-16/ev_free_cash_flow|-79.8203|2004-11-30/ev_free_cash_flow|-79.294|2004-10-12/ps_ratio|3.897|2004-10-26/ps_ratio|3.6014|2004-11-09/ps_ratio|3.8047|2004-11-23/ps_ratio|3.7541|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|6.93|2004-10-19/price_to_book_value|6.0104|2004-11-02/price_to_book_value|6.0259|2004-11-16/price_to_book_value|6.7957|2004-11-30/price_to_book_value|6.7388|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|1.7216|2004-10-26/dividend_yield|2.2948|2004-11-09/dividend_yield|2.1722|2004-11-23/dividend_yield|2.2015|2004-10-12/percent_of_shares_outstanding|6.0567|2004-11-10/percent_of_shares_outstanding|6.2435|2004-10-29/price|18.11|2004-11-30/price|19.565|2004-10-29/total_return_price|11.592|2004-11-30/total_return_price|12.5233|2004-10-12/enterprise_value|9046.2493|2004-10-26/enterprise_value|8503.5225|2004-11-09/enterprise_value|8876.6472|2004-11-23/enterprise_value|8783.8123
usa_0245|FCX|200412|1459.947|551.45|466.712|3199.292||3703.898|697.562|3006.336||63.649|604.68|2433.685|4.5916|47.2776|-77.6514|1.8798|3.7094||6.5614||1.6774|2.228|2.8784|5.6236|378.828|0.575|0.125|924.791|488.12|25.605|458.939|227.63||19.115|12.3168|8701.6892|18.405|2005-01-11/ev_revenues|3.8302|2005-01-25/ev_revenues|3.9253|2005-02-08/ev_revenues|3.8823|2005-02-22/ev_revenues|4.1419|2005-01-11/ev_free_cash_flow|45.3432|2005-01-25/ev_free_cash_flow|46.4689|2005-02-08/ev_free_cash_flow|45.9596|2005-02-22/ev_free_cash_flow|49.0328|2005-01-04/ps_ratio|2.7965|2005-01-18/ps_ratio|2.989|2005-02-01/ps_ratio|2.9006|2005-02-15/ps_ratio|2.9835|2005-01-04/pe_ratio|42.0471|2005-01-18/pe_ratio|44.9412|2005-02-01/pe_ratio|43.6118|2005-02-15/pe_ratio|44.8588|2005-01-11/price_to_book_value|99.9998|2005-01-25/price_to_book_value|103.5431|2005-02-08/price_to_book_value|101.9401|2005-02-22/price_to_book_value|111.6139|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|2.3783|2005-01-18/dividend_yield|2.356|2005-02-01/dividend_yield|2.4278|2005-02-15/dividend_yield|2.3603|2005-01-11/percent_of_shares_outstanding|6.3092|2005-02-10/percent_of_shares_outstanding|6.6511|2005-01-31/price|18.405|2005-02-28/price|20.91|2005-01-31/total_return_price|11.9432|2005-02-28/total_return_price|13.5688|2005-01-04/enterprise_value|9117.0066|2005-01-18/enterprise_value|9557.322|2005-02-01/enterprise_value|9355.0633|2005-02-15/enterprise_value|9544.7927
usa_0245|FCX|200503|1168.022|310.542|446.602|3166.743||3425.635|744.931|2680.704||1170.613|600.334||4.1805|23.8824|49.4904|1.8308|2.9624|44.5412|116.2143||1.5111|2.3772|6.9999|7.6654|400.252|0.35|0.125|803.065|436.139|21.614|330.636|145.52||19.805|13.0107|9518.8236|17.33|2005-04-05/ev_revenues|3.0719|2005-04-19/ev_revenues|2.897|2005-05-03/ev_revenues|2.846|2005-05-17/ev_revenues|2.7253|2005-05-31/ev_revenues|2.8402|2005-04-05/ev_free_cash_flow|14.5032|2005-04-19/ev_free_cash_flow|13.6775|2005-05-03/ev_free_cash_flow|13.4364|2005-05-17/ev_free_cash_flow|12.8668|2005-05-31/ev_free_cash_flow|13.4092|2005-04-12/ps_ratio|2.5453|2005-04-26/ps_ratio|2.3873|2005-05-10/ps_ratio|2.3502|2005-05-24/ps_ratio|2.2881|2005-04-12/pe_ratio|23.3273|2005-04-26/pe_ratio|21.8788|2005-05-10/pe_ratio|21.5394|2005-05-24/pe_ratio|20.9697|2005-04-01/price_to_book_value|6.1412|2005-04-15/price_to_book_value|5.2463|2005-04-29/price_to_book_value|5.32|2005-05-13/price_to_book_value|4.9209|2005-05-27/price_to_book_value|5.4551|2005-04-05/peg_ratio|0.1086|2005-04-19/peg_ratio|0.1009|2005-05-03/peg_ratio|0.0987|2005-05-17/peg_ratio|0.0934|2005-05-31/peg_ratio|0.0984|2005-04-12/dividend_yield|2.3383|2005-04-26/dividend_yield|2.6316|2005-05-10/dividend_yield|2.673|2005-05-24/dividend_yield|2.7457|2005-04-12/percent_of_shares_outstanding|6.176|2005-05-10/percent_of_shares_outstanding|6.6815|2005-04-29/price|17.33|2005-05-31/price|17.65|2005-04-29/total_return_price|11.4592|2005-05-31/total_return_price|11.6708|2005-04-12/enterprise_value|8567.6728|2005-04-26/enterprise_value|8138.2401|2005-05-10/enterprise_value|8037.6199|2005-05-24/enterprise_value|7868.7217
usa_0245|FCX|200506|1333.341|585.434|435.248|3146.065||3541.144|810.585|2730.559||120.986|730.528|2534.237|2.9583|15.3287|13.9668|1.8419|2.4666|22.6061|5.6301|0.1036|1.4596|2.5469|10.3309|6.1727|439.98|0.455|0.125|902.909|512.323|27.721|405.856|190.372||18.72|12.3783|8353.8548|20.14|2005-07-12/ev_revenues|2.9228|2005-07-26/ev_revenues|2.9382|2005-08-09/ev_revenues|3.0178|2005-08-23/ev_revenues|3.0107|2005-07-12/ev_free_cash_flow|9.211|2005-07-26/ev_free_cash_flow|9.2594|2005-08-09/ev_free_cash_flow|9.5102|2005-08-23/ev_free_cash_flow|9.4877|2005-07-05/ps_ratio|2.3194|2005-07-19/ps_ratio|2.367|2005-08-02/ps_ratio|2.5136|2005-08-16/ps_ratio|2.5979|2005-08-30/ps_ratio|2.5136|2005-07-05/pe_ratio|13.2797|2005-07-19/pe_ratio|13.5524|2005-08-02/pe_ratio|14.3916|2005-08-16/pe_ratio|14.8741|2005-08-30/pe_ratio|14.3916|2005-07-08/price_to_book_value|56.8881|2005-07-22/price_to_book_value|59.0722|2005-08-05/price_to_book_value|60.1275|2005-08-19/price_to_book_value|60.2741|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|2.5013|2005-07-19/dividend_yield|2.58|2005-08-02/dividend_yield|2.4295|2005-08-16/dividend_yield|2.3507|2005-08-30/dividend_yield|2.4295|2005-07-12/percent_of_shares_outstanding|5.696|2005-08-10/percent_of_shares_outstanding|6.1898|2005-07-29/price|20.14|2005-08-31/price|21.085|2005-07-29/total_return_price|13.4027|2005-08-31/total_return_price|14.0316|2005-07-05/enterprise_value|9228.276|2005-07-19/enterprise_value|9366.6032|2005-08-02/enterprise_value|9792.2254|2005-08-16/enterprise_value|10036.9581|2005-08-30/enterprise_value|9792.2254
usa_0245|FCX|200509|1275.194|392.845|450.031|3120.311||3241.786|937.948|2303.838||348.019|762.823|2542.077|3.2044|15.0768|10.0982|2.301|2.8715|16.4406|25.6961||0.9572|2.1268|7.2072|5.7706|439.648|0.43|0.125|983.27|548.902|27.705|392.725|180.93||24.295|16.3524|10831.4527|24.71|2005-10-04/ev_revenues|3.0242|2005-10-18/ev_revenues|2.9941|2005-11-01/ev_revenues|3.178|2005-11-15/ev_revenues|3.1688|2005-11-29/ev_revenues|3.2824|2005-10-04/ev_free_cash_flow|9.4296|2005-10-18/ev_free_cash_flow|9.3359|2005-11-01/ev_free_cash_flow|9.9091|2005-11-15/ev_free_cash_flow|9.8805|2005-11-29/ev_free_cash_flow|10.2346|2005-10-11/ps_ratio|2.7371|2005-10-25/ps_ratio|2.7819|2005-11-08/ps_ratio|2.8582|2005-11-22/ps_ratio|3.0142|2005-10-11/pe_ratio|13.1796|2005-10-25/pe_ratio|13.395|2005-11-08/pe_ratio|13.7624|2005-11-22/pe_ratio|14.5138|2005-10-14/price_to_book_value|24.4058|2005-10-28/price_to_book_value|26.1033|2005-11-11/price_to_book_value|26.9548|2005-11-25/price_to_book_value|28.1499|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|2.096|2005-10-25/dividend_yield|2.0623|2005-11-08/dividend_yield|2.0072|2005-11-22/dividend_yield|1.9033|2005-10-11/percent_of_shares_outstanding|5.0693|2005-11-10/percent_of_shares_outstanding|5.7294|2005-10-31/price|24.71|2005-11-30/price|26.055|2005-10-31/total_return_price|16.7193|2005-11-30/total_return_price|17.6294|2005-10-11/enterprise_value|11062.0166|2005-10-25/enterprise_value|11205.5716|2005-11-08/enterprise_value|11450.3514|2005-11-22/enterprise_value|11950.9537
usa_0245|FCX|200512|2022|764|565|3089||3484|1369|2115||743|1086|2596|3.3552|11.9248|10.4617|2.1379|3.0131|14.5083|29.1441||0.6815|1.904|6.9019|4.8791|442.05|1.095|0.125|1489.756|1033.716|25.04|907.783|478.178||26.9|18.3694|11947.2728|32.125|2006-01-10/ev_revenues|3.1584|2006-01-24/ev_revenues|3.1262|2006-02-07/ev_revenues|3.0279|2006-02-21/ev_revenues|2.8674|2006-01-10/ev_free_cash_flow|9.361|2006-01-24/ev_free_cash_flow|9.2656|2006-02-07/ev_free_cash_flow|8.9741|2006-02-21/ev_free_cash_flow|8.4985|2006-01-03/ps_ratio|2.909|2006-01-17/ps_ratio|3.1815|2006-01-31/ps_ratio|3.3092|2006-02-14/ps_ratio|2.703|2006-02-28/ps_ratio|2.6077|2006-01-03/pe_ratio|12.1202|2006-01-17/pe_ratio|13.2554|2006-01-31/pe_ratio|13.7876|2006-02-14/pe_ratio|11.2618|2006-02-28/pe_ratio|10.8648|2006-01-06/price_to_book_value|14.8439|2006-01-20/price_to_book_value|14.4266|2006-02-03/price_to_book_value|15.5026|2006-02-17/price_to_book_value|13.3128|2006-01-10/peg_ratio|0.0292|2006-01-24/peg_ratio|0.0288|2006-02-07/peg_ratio|0.0278|2006-02-21/peg_ratio|0.0261|2006-01-03/dividend_yield|1.7705|2006-01-17/dividend_yield|1.7201|2006-01-31/dividend_yield|1.6537|2006-02-14/dividend_yield|2.0246|2006-02-28/dividend_yield|2.0986|2006-01-10/percent_of_shares_outstanding|5.5548|2006-02-10/percent_of_shares_outstanding|5.3509|2006-01-31/price|32.125|2006-02-28/price|25.315|2006-01-31/total_return_price|22.0516|2006-02-28/total_return_price|17.377|2006-01-03/enterprise_value|12365.8029|2006-01-17/enterprise_value|13354.0066|2006-01-31/enterprise_value|13817.2855|2006-02-14/enterprise_value|11618.5789|2006-02-28/enterprise_value|11272.9878
usa_0245|FCX|200603|1526.671|284.07|612.522|3095.779||2718.314|658.78|2059.534||762.277|1035.3|2618.536|2.7339|12.0018|8.1028|2.7933|2.9204|12.1674|14.7775|0.0244|0.5914|1.8739|6.3763|5.6836|443|0.615|0.1563|1086.1|608.2|30.6|515.6|266.8||29.885|20.7208|12498.9243|32.29|2006-04-04/ev_revenues|3.1047|2006-04-18/ev_revenues|3.4165|2006-05-02/ev_revenues|3.2129|2006-05-16/ev_revenues|3.0389|2006-05-30/ev_revenues|2.7804|2006-04-04/ev_free_cash_flow|12.6158|2006-04-18/ev_free_cash_flow|13.8824|2006-05-02/ev_free_cash_flow|13.0551|2006-05-16/ev_free_cash_flow|12.348|2006-05-30/ev_free_cash_flow|11.2977|2006-04-11/ps_ratio|3.0462|2006-04-25/ps_ratio|3.3008|2006-05-09/ps_ratio|3.4343|2006-05-23/ps_ratio|2.7452|2006-04-11/pe_ratio|11.8728|2006-04-25/pe_ratio|12.8651|2006-05-09/pe_ratio|13.3854|2006-05-23/pe_ratio|10.6994|2006-04-17/price_to_book_value|16.1176|2006-05-01/price_to_book_value|16.1621|2006-05-15/price_to_book_value|15.2053|2006-05-30/price_to_book_value|13.4771|2006-04-04/peg_ratio|0.0559|2006-04-18/peg_ratio|0.0625|2006-05-02/peg_ratio|0.0582|2006-05-16/peg_ratio|0.0544|2006-05-30/peg_ratio|0.049|2006-04-11/dividend_yield|1.7243|2006-04-25/dividend_yield|1.6849|2006-05-09/dividend_yield|1.6194|2006-05-23/dividend_yield|2.0259|2006-04-10/percent_of_shares_outstanding|6.7033|2006-05-10/percent_of_shares_outstanding|6.5765|2006-04-28/price|32.29|2006-05-31/price|27.995|2006-04-28/total_return_price|22.5024|2006-05-31/total_return_price|19.5093|2006-04-11/enterprise_value|13746.0482|2006-04-25/enterprise_value|14716.6458|2006-05-09/enterprise_value|15225.5028|2006-05-23/enterprise_value|12598.293
usa_0245|FCX|200606|1852.502|357.751|790.942|3104.806||2949.334|878.247|2071.087||841.356|1202.295|2748.931|2.5814|9.4834|10.4893|2.4275|2.3452|9.1407|12.3126|0.0447|0.5521|2.3714|6.2074|5.9314|444|0.87|0.1563|1426|818|35|735|382||27.705|19.6172|11073.6067|27.28|2006-07-11/ev_revenues|2.5437|2006-07-25/ev_revenues|2.3638|2006-08-08/ev_revenues|2.4498|2006-08-22/ev_revenues|2.544|2006-07-11/ev_free_cash_flow|11.3749|2006-07-25/ev_free_cash_flow|10.5707|2006-08-08/ev_free_cash_flow|10.9551|2006-08-22/ev_free_cash_flow|11.3765|2006-07-05/ps_ratio|2.5146|2006-07-19/ps_ratio|2.4104|2006-08-02/ps_ratio|2.4978|2006-08-16/ps_ratio|2.4268|2006-08-30/ps_ratio|2.5315|2006-07-05/pe_ratio|9.4186|2006-07-19/pe_ratio|9.0282|2006-08-02/pe_ratio|9.3555|2006-08-16/pe_ratio|9.0897|2006-08-30/pe_ratio|9.4817|2006-07-11/price_to_book_value|12.6552|2006-07-25/price_to_book_value|11.5897|2006-08-08/price_to_book_value|12.0991|2006-08-22/price_to_book_value|12.6574|2006-07-11/peg_ratio|0.0855|2006-07-25/peg_ratio|0.0783|2006-08-08/peg_ratio|0.0818|2006-08-22/peg_ratio|0.0855|2006-07-05/dividend_yield|1.9841|2006-07-19/dividend_yield|2.1849|2006-08-02/dividend_yield|2.1085|2006-08-16/dividend_yield|2.1701|2006-08-30/dividend_yield|2.0804|2006-07-11/percent_of_shares_outstanding|5.5145|2006-08-10/percent_of_shares_outstanding|6.1289|2006-07-31/price|27.28|2006-08-31/price|29.105|2006-07-31/total_return_price|19.4244|2006-08-31/total_return_price|20.7238|2006-07-05/enterprise_value|12644.9153|2006-07-19/enterprise_value|12205.0896|2006-08-02/enterprise_value|12573.7946|2006-08-16/enterprise_value|12274.3387|2006-08-30/enterprise_value|12716.0361
usa_0245|FCX|200609|2032.964|698.89|751.534|3112.618||2679.491|926.618|1752.873||1292.249|1346.462|2748.948|2.3323|7.9523|10.4296|2.2484|2.4033|9.0017|11.4028|0.0771|0.3238|2.1914|9.5749|5.2958|442|0.835|0.1563|1636|840|45|716|366||26.63|19.2289|12175.144|30.24|2006-10-03/ev_revenues|1.9745|2006-10-17/ev_revenues|2.2711|2006-10-31/ev_revenues|2.3581|2006-11-14/ev_revenues|2.2362|2006-11-28/ev_revenues|2.3692|2006-10-03/ev_free_cash_flow|7.3597|2006-10-17/ev_free_cash_flow|8.4651|2006-10-31/ev_free_cash_flow|8.7893|2006-11-14/ev_free_cash_flow|8.3349|2006-11-28/ev_free_cash_flow|8.8309|2006-10-11/ps_ratio|2.1027|2006-10-25/ps_ratio|2.347|2006-11-08/ps_ratio|2.3187|2006-11-22/ps_ratio|2.4267|2006-10-11/pe_ratio|7.8404|2006-10-25/pe_ratio|8.7511|2006-11-08/pe_ratio|8.6457|2006-11-22/pe_ratio|9.0483|2006-10-03/price_to_book_value|7.5434|2006-10-17/price_to_book_value|8.8372|2006-10-31/price_to_book_value|9.2166|2006-11-14/price_to_book_value|8.6848|2006-11-28/price_to_book_value|9.2654|2006-10-03/peg_ratio|0.0817|2006-10-17/peg_ratio|0.0957|2006-10-31/peg_ratio|0.0999|2006-11-14/peg_ratio|0.0941|2006-11-28/peg_ratio|0.1004|2006-10-11/dividend_yield|2.2176|2006-10-25/dividend_yield|2.0914|2006-11-08/dividend_yield|2.1168|2006-11-22/dividend_yield|2.0227|2006-10-10/percent_of_shares_outstanding|4.6507|2006-11-10/percent_of_shares_outstanding|4.9636|2006-10-31/price|30.24|2006-11-30/price|31.435|2006-10-31/total_return_price|21.9637|2006-11-30/total_return_price|22.8317|2006-10-11/enterprise_value|11929.745|2006-10-25/enterprise_value|13154.6347|2006-11-08/enterprise_value|13012.8468|2006-11-22/enterprise_value|13554.3977
usa_0245|FCX|200612|2151|907|724|3099||2732|973|1759||1345|1415|2749|2.1506|8.2804|8.0159|2.238|2.2924|8.5476|8.3114|0.0901|0.2781|2.1411|10.5841|7.7105|442|0.995|0.1563|1643|990|46|860|442||27.865|20.746|12880.9053|28.755|2007-01-09/ev_revenues|1.9527|2007-01-23/ev_revenues|2.0572|2007-02-06/ev_revenues|2.0381|2007-02-20/ev_revenues|2.1088|2007-01-09/ev_free_cash_flow|7.0022|2007-01-23/ev_free_cash_flow|7.3766|2007-02-06/ev_free_cash_flow|7.3083|2007-02-20/ev_free_cash_flow|7.562|2007-01-03/ps_ratio|1.9301|2007-01-17/ps_ratio|2.0447|2007-01-31/ps_ratio|2.1984|2007-02-14/ps_ratio|2.1648|2007-02-28/ps_ratio|2.1946|2007-01-03/pe_ratio|7.6154|2007-01-17/pe_ratio|8.0679|2007-01-31/pe_ratio|8.6742|2007-02-14/pe_ratio|8.5415|2007-02-28/pe_ratio|8.6591|2007-01-09/price_to_book_value|7.6004|2007-01-23/price_to_book_value|8.0499|2007-02-06/price_to_book_value|7.9679|2007-02-20/price_to_book_value|8.2725|2007-01-09/peg_ratio|0.1852|2007-01-23/peg_ratio|0.1961|2007-02-06/peg_ratio|0.1941|2007-02-20/peg_ratio|0.2015|2007-01-03/dividend_yield|2.4757|2007-01-17/dividend_yield|2.3369|2007-01-31/dividend_yield|2.1735|2007-02-14/dividend_yield|2.2073|2007-02-28/dividend_yield|2.1773|2007-01-09/percent_of_shares_outstanding|8.6217|2007-02-12/percent_of_shares_outstanding|11.1937|2007-01-31/price|28.755|2007-02-28/price|28.705|2007-01-31/total_return_price|21.5351|2007-02-28/total_return_price|21.4977|2007-01-03/enterprise_value|11030.7628|2007-01-17/enterprise_value|11621.6578|2007-01-31/enterprise_value|12413.4572|2007-02-14/enterprise_value|12240.128|2007-02-28/enterprise_value|12393.7606
usa_0245|FCX|200703|8553.9|3126.5|2590.9|23730.1|7379|23661.6|3625.8|20035.8||12323.7|1833.5|2822.8|2.3085|23.5211|8.2779|0.9554|2.4545|9.6848|9.1321|0.2225|0.7385|1.9467|-23.0838|13.5418|488|1.01|0.1563|2246|1227|55|1061|493||33.095|24.7854|13733.1226|33.58|2007-04-03/ev_revenues|5.7613|2007-04-17/ev_revenues|5.9774|2007-05-01/ev_revenues|5.7592|2007-05-15/ev_revenues|6.0119|2007-05-29/ev_revenues|6.2241|2007-04-03/ev_free_cash_flow|17.2773|2007-04-17/ev_free_cash_flow|17.9252|2007-05-01/ev_free_cash_flow|17.2708|2007-05-15/ev_free_cash_flow|18.0288|2007-05-29/ev_free_cash_flow|18.6651|2007-04-11/ps_ratio|2.2837|2007-04-25/ps_ratio|2.286|2007-05-09/ps_ratio|2.384|2007-05-23/ps_ratio|2.4085|2007-04-11/pe_ratio|9.4245|2007-04-25/pe_ratio|9.434|2007-05-09/pe_ratio|9.8383|2007-05-23/pe_ratio|9.9394|2007-04-03/price_to_book_value|2.0845|2007-04-17/price_to_book_value|2.2064|2007-05-01/price_to_book_value|2.0833|2007-05-15/price_to_book_value|2.2258|2007-05-29/price_to_book_value|2.3455|2007-04-03/peg_ratio|0.2114|2007-04-17/peg_ratio|0.2238|2007-05-01/peg_ratio|0.2113|2007-05-15/peg_ratio|0.2257|2007-05-29/peg_ratio|0.2379|2007-04-11/dividend_yield|1.7875|2007-04-25/dividend_yield|1.7857|2007-05-09/dividend_yield|1.7123|2007-05-23/dividend_yield|1.6949|2007-04-10/percent_of_shares_outstanding|5.4744|2007-05-10/percent_of_shares_outstanding|5.752|2007-04-30/price|33.58|2007-05-31/price|39.35|2007-04-30/total_return_price|25.2615|2007-05-31/total_return_price|29.6022|2007-04-11/enterprise_value|41011.4062|2007-04-25/enterprise_value|41038.086|2007-05-09/enterprise_value|42181.5054|2007-05-23/enterprise_value|42467.3602
usa_0245|FCX|200706|7455|2078|2387|24302|6992|21743|4020|17723||13392|2818|2823|6.6069|18.1899|19.0762|1.1053|2.6554|10.9582|2.4229|0.2457|0.5637|1.5373|-18.002|7.3801|892|1.31|0.1563|5807|2538|139|2258|1168||41.41|31.1519|45348.7771|46.99|2007-07-13/ev_revenues|4.3489|2007-07-27/ev_revenues|4.204|2007-08-10/ev_revenues|4.0861|2007-08-24/ev_revenues|4.1088|2007-07-10/ev_free_cash_flow|13.7517|2007-07-24/ev_free_cash_flow|14.4654|2007-08-07/ev_free_cash_flow|13.659|2007-08-21/ev_free_cash_flow|12.9341|2007-07-05/ps_ratio|2.1392|2007-07-19/ps_ratio|2.4389|2007-08-02/ps_ratio|2.2616|2007-08-16/ps_ratio|1.8248|2007-08-30/ps_ratio|2.1225|2007-07-05/pe_ratio|10.3205|2007-07-19/pe_ratio|11.7663|2007-08-02/pe_ratio|10.9108|2007-08-16/pe_ratio|8.8036|2007-08-30/pe_ratio|10.2398|2007-07-10/price_to_book_value|2.5326|2007-07-24/price_to_book_value|2.7153|2007-08-07/price_to_book_value|2.5089|2007-08-21/price_to_book_value|2.3234|2007-07-10/peg_ratio|0.2819|2007-07-24/peg_ratio|0.3022|2007-08-07/peg_ratio|0.2792|2007-08-21/peg_ratio|0.2586|2007-07-05/dividend_yield|1.4593|2007-07-19/dividend_yield|1.28|2007-08-02/dividend_yield|1.3803|2007-08-16/dividend_yield|1.7107|2007-08-30/dividend_yield|1.4708|2007-07-10/percent_of_shares_outstanding|6.4866|2007-08-10/percent_of_shares_outstanding|6.6718|2007-07-31/price|46.99|2007-08-31/price|43.71|2007-07-31/total_return_price|35.4714|2007-08-31/total_return_price|32.9954|2007-07-05/enterprise_value|45997.8726|2007-07-19/enterprise_value|50591.0838|2007-08-02/enterprise_value|47873.4339|2007-08-16/enterprise_value|41178.8285|2007-08-30/enterprise_value|45741.4183
usa_0245|FCX|200709|8674|2377|2135|24020|6332|21776|4803|16973||13939|3355|2824|4.8363|17.7112|15.3924|1.2585|2.6672|12.8675|2.9525|0.3286|0.4874|1.1704|-14.4791|6.7444|894|0.935|0.1563|5066|2364|131|1786|838||52.445|39.5892|54089.5797|58.84|2007-10-05/ev_revenues|3.6779|2007-10-19/ev_revenues|3.654|2007-11-02/ev_revenues|3.7332|2007-11-16/ev_revenues|3.4031|2007-11-30/ev_revenues|3.3744|2007-10-02/ev_free_cash_flow|12.1446|2007-10-16/ev_free_cash_flow|12.2992|2007-10-30/ev_free_cash_flow|12.5643|2007-11-13/ev_free_cash_flow|11.4737|2007-11-27/ev_free_cash_flow|10.4289|2007-10-11/ps_ratio|2.6094|2007-10-25/ps_ratio|2.5949|2007-11-08/ps_ratio|2.5666|2007-11-23/ps_ratio|2.1425|2007-10-11/pe_ratio|13.3482|2007-10-25/pe_ratio|13.2741|2007-11-08/pe_ratio|13.1294|2007-11-23/pe_ratio|10.96|2007-10-02/price_to_book_value|2.9907|2007-10-16/price_to_book_value|3.0397|2007-10-30/price_to_book_value|3.1238|2007-11-13/price_to_book_value|2.7778|2007-11-27/price_to_book_value|2.4462|2007-10-02/peg_ratio|0.5252|2007-10-16/peg_ratio|0.5338|2007-10-30/peg_ratio|0.5486|2007-11-13/peg_ratio|0.4878|2007-11-27/peg_ratio|0.4296|2007-10-11/dividend_yield|1.1017|2007-10-25/dividend_yield|1.1079|2007-11-08/dividend_yield|1.1201|2007-11-23/dividend_yield|1.3418|2007-10-10/percent_of_shares_outstanding|7.0012|2007-10-26/percent_of_shares_outstanding|6.7831|2007-11-09/percent_of_shares_outstanding|6.8741|2007-11-27/percent_of_shares_outstanding|6.8372|2007-10-31/price|58.84|2007-11-30/price|49.465|2007-10-31/total_return_price|44.5352|2007-11-30/total_return_price|37.4394|2007-10-11/enterprise_value|55361.8191|2007-10-25/enterprise_value|55121.2085|2007-11-08/enterprise_value|54651.445|2007-11-23/enterprise_value|47608.8116
usa_0245|FCX|200712|5903|1626|2885|25715|6577|21188|3869|17319||14259|3601|2841|3.5198|16.8067|11.9296|1.2305|2.3667|12.1071|2.9224|0.5132|0.3955|1.2147|-7.7739|6.5008|896|0.46|0.1563|4184|603|152|1053|478||51.22|38.7677|51332.5467|44.41|2008-01-11/ev_revenues|2.7074|2008-01-25/ev_revenues|2.4883|2008-02-08/ev_revenues|2.6355|2008-02-22/ev_revenues|2.8234|2008-01-09/ev_free_cash_flow|10.7151|2008-01-23/ev_free_cash_flow|9.0391|2008-02-06/ev_free_cash_flow|9.6963|2008-02-20/ev_free_cash_flow|10.9267|2008-01-04/ps_ratio|2.2834|2008-01-18/ps_ratio|1.9266|2008-02-01/ps_ratio|2.1092|2008-02-15/ps_ratio|2.1339|2008-02-29/ps_ratio|2.3098|2008-01-04/pe_ratio|13.4199|2008-01-18/pe_ratio|11.323|2008-02-01/pe_ratio|12.3957|2008-02-15/pe_ratio|12.541|2008-02-29/pe_ratio|13.5747|2008-01-09/price_to_book_value|2.6017|2008-01-23/price_to_book_value|2.0763|2008-02-06/price_to_book_value|2.2823|2008-02-20/price_to_book_value|2.668|2008-01-09/peg_ratio|1.0804|2008-01-23/peg_ratio|0.8622|2008-02-06/peg_ratio|0.9478|2008-02-20/peg_ratio|1.1079|2008-01-04/dividend_yield|1.2536|2008-01-18/dividend_yield|1.6344|2008-02-01/dividend_yield|1.4929|2008-02-15/dividend_yield|1.4756|2008-02-29/dividend_yield|1.3633|2008-01-15/percent_of_shares_outstanding|7.3263|2008-01-31/percent_of_shares_outstanding|7.6922|2008-02-15/percent_of_shares_outstanding|8.2736|2008-02-29/percent_of_shares_outstanding|7.579|2008-01-31/price|44.41|2008-02-29/price|50.43|2008-01-31/total_return_price|33.766|2008-02-29/total_return_price|38.3431|2008-01-04/enterprise_value|48987.93|2008-01-18/enterprise_value|43020.79|2008-02-01/enterprise_value|46073.3|2008-02-15/enterprise_value|46486.94|2008-02-29/enterprise_value|49428.38
usa_0245|FCX|200803|7018|1831|2187|25814|6512|21012|3356|17656||15331|4554|2868|2.5888|13.1058|9.9217|1.1499|2.2122|13.0013|2.353|0.9771|0.3922|1.4234|5.171|9.3524|898|1.32|0.2188|5672|2480|84|2227|1186|-165|48.11|36.5791|47796.8|56.875|2008-04-07/ev_revenues|2.52|2008-04-21/ev_revenues|2.6701|2008-05-05/ev_revenues|2.6858|2008-05-19/ev_revenues|2.8493|2008-04-02/ev_free_cash_flow|12.2083|2008-04-16/ev_free_cash_flow|13.4847|2008-04-30/ev_free_cash_flow|13.5349|2008-05-14/ev_free_cash_flow|13.673|2008-05-28/ev_free_cash_flow|14.0969|2008-04-11/ps_ratio|2.2929|2008-04-25/ps_ratio|2.5254|2008-05-09/ps_ratio|2.4658|2008-05-23/ps_ratio|2.5299|2008-04-11/pe_ratio|13.1938|2008-04-25/pe_ratio|14.5317|2008-05-09/pe_ratio|14.1888|2008-05-23/pe_ratio|14.5578|2008-04-02/price_to_book_value|2.4929|2008-04-16/price_to_book_value|2.8301|2008-04-30/price_to_book_value|2.8433|2008-05-14/price_to_book_value|2.8798|2008-05-28/price_to_book_value|2.9918|2008-04-02/peg_ratio|1.4591|2008-04-16/peg_ratio|1.6565|2008-04-30/peg_ratio|1.6643|2008-05-14/peg_ratio|1.6856|2008-05-28/peg_ratio|1.7512|2008-04-11/dividend_yield|1.4123|2008-04-25/dividend_yield|1.2823|2008-05-09/dividend_yield|1.3133|2008-05-23/dividend_yield|1.28|2008-04-15/percent_of_shares_outstanding|9.4888|2008-04-30/percent_of_shares_outstanding|10.4128|2008-05-15/percent_of_shares_outstanding|10.0421|2008-05-30/percent_of_shares_outstanding|10.8647|2008-04-30/price|56.875|2008-05-20/price|62.93|2008-05-30/price|57.855|2008-04-30/total_return_price|43.4166|2008-05-30/total_return_price|44.1647|2008-04-11/enterprise_value|51926.7856|2008-04-25/enterprise_value|56054.0639|2008-05-09/enterprise_value|54996.377|2008-05-23/enterprise_value|56134.5401
usa_0245|FCX|200806|7171|1648|3231|26129|6496|20560|3184|17376||16197|5332|2902|2.7652|16.033|13.8859|1.3296|2.5265|14.5379|2.9361|1.7185|0.3651|1.2817|9.5318|10.3756|900|1.125|0.2188|5441|2179|126|1935|1010|-140|58.595|44.7296|56073.2249|48.375|2008-07-14/ev_revenues|2.6242|2008-07-28/ev_revenues|2.3577|2008-08-11/ev_revenues|2.1071|2008-08-25/ev_revenues|2.211|2008-07-09/ev_free_cash_flow|17.9288|2008-07-23/ev_free_cash_flow|17.2531|2008-08-06/ev_free_cash_flow|15.7618|2008-08-20/ev_free_cash_flow|16.2221|2008-07-07/ps_ratio|2.4137|2008-07-21/ps_ratio|2.3569|2008-08-04/ps_ratio|1.7697|2008-08-18/ps_ratio|1.8356|2008-07-07/pe_ratio|14.2695|2008-07-21/pe_ratio|13.9336|2008-08-04/pe_ratio|10.4622|2008-08-18/pe_ratio|10.8516|2008-07-09/price_to_book_value|2.46|2008-07-23/price_to_book_value|2.3409|2008-08-06/price_to_book_value|2.0783|2008-08-20/price_to_book_value|2.1593|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|1.3687|2008-07-21/dividend_yield|1.5186|2008-08-04/dividend_yield|2.0224|2008-08-18/dividend_yield|1.9498|2008-07-15/percent_of_shares_outstanding|10.0387|2008-07-31/percent_of_shares_outstanding|10.5006|2008-08-15/percent_of_shares_outstanding|10.6195|2008-08-29/percent_of_shares_outstanding|10.1104|2008-07-31/price|48.375|2008-08-29/price|44.66|2008-07-31/total_return_price|37.0807|2008-08-29/total_return_price|34.2331|2008-07-07/enterprise_value|53389.56|2008-07-21/enterprise_value|52398.84|2008-08-04/enterprise_value|42157.9691|2008-08-18/enterprise_value|43306.0014
usa_0245|FCX|200809|6448|1202|3430|26482|6495|20550|3540|17010||16052|5666|3402|1.9191|10.1929|12.7661|0.7913|1.2804|7.9846|1.5506||0.36|2.8584|20.1848|10.463|894|0.655|0.2188|4616|1742|90|980|587||28.425|21.7885|33238.9725|14.53|2008-10-06/ev_revenues|1.4158|2008-10-20/ev_revenues|1.2811|2008-11-03/ev_revenues|1.12|2008-11-17/ev_revenues|1.0119|2008-10-01/ev_free_cash_flow|15.778|2008-10-15/ev_free_cash_flow|11.99|2008-10-29/ev_free_cash_flow|11.0606|2008-11-12/ev_free_cash_flow|9.8553|2008-11-26/ev_free_cash_flow|10.4259|2008-10-14/ps_ratio|0.9221|2008-10-28/ps_ratio|0.6023|2008-11-11/ps_ratio|0.5581|2008-11-25/ps_ratio|0.5194|2008-10-14/pe_ratio|5.75|2008-10-28/pe_ratio|3.7556|2008-11-11/pe_ratio|3.4803|2008-11-25/pe_ratio|3.2388|2008-10-01/price_to_book_value|1.2668|2008-10-15/price_to_book_value|0.792|2008-10-29/price_to_book_value|0.6755|2008-11-12/price_to_book_value|0.5244|2008-11-26/price_to_book_value|0.5959|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|4.4272|2008-10-28/dividend_yield|6.7782|2008-11-11/dividend_yield|7.3144|2008-11-25/dividend_yield|7.8599|2008-10-15/percent_of_shares_outstanding|10.2507|2008-10-31/percent_of_shares_outstanding|10.8637|2008-11-14/percent_of_shares_outstanding|10.7608|2008-11-28/percent_of_shares_outstanding|11.4851|2008-10-31/price|14.53|2008-11-28/price|11.995|2008-10-31/total_return_price|11.2845|2008-11-28/total_return_price|9.3158|2008-10-14/enterprise_value|27130.2119|2008-10-28/enterprise_value|21678.0182|2008-11-11/enterprise_value|20769.2401|2008-11-25/enterprise_value|20119.677
usa_0245|FCX|200812|5233|872|2763|16002|364|16252|3158|13094||2066|-8267|3402|1.0155|-1.8744|9.7202|0.8883|0.4894|3.2767|0.5489||1.2733|8.341|15.8258|8.1662|823.3385|-18.25|0.25|2067|-2597|-31|-18451|-13850||12.22|9.4905|19617.3986|12.57|2009-01-02/ev_revenues|1.2145|2009-01-16/ev_revenues|1.1648|2009-01-30/ev_revenues|1.1805|2009-02-13/ev_revenues|1.2945|2009-02-27/ev_revenues|1.3507|2009-01-07/ev_free_cash_flow|33.3603|2009-01-21/ev_free_cash_flow|30.7989|2009-02-04/ev_free_cash_flow|32.9552|2009-02-18/ev_free_cash_flow|35.0784|2009-01-06/ps_ratio|0.7608|2009-01-20/ps_ratio|0.5467|2009-02-03/ps_ratio|0.6215|2009-02-17/ps_ratio|0.6696|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|4.8879|2009-01-16/price_to_book_value|4.4602|2009-01-30/price_to_book_value|4.5954|2009-02-13/price_to_book_value|5.5771|2009-02-27/price_to_book_value|6.0615|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|5.8828|2009-01-20/dividend_yield|8.1865|2009-02-03/dividend_yield|7.201|2009-02-17/dividend_yield|6.6833|2009-01-15/percent_of_shares_outstanding|8.7869|2009-01-30/percent_of_shares_outstanding|7.6986|2009-02-13/percent_of_shares_outstanding|6.8519|2009-02-27/percent_of_shares_outstanding|7.1181|2009-01-30/price|12.57|2009-02-27/price|15.21|2009-01-30/total_return_price|9.7623|2009-02-27/total_return_price|11.8126|2009-01-06/enterprise_value|23149.4874|2009-01-20/enterprise_value|19875.2363|2009-02-03/enterprise_value|21019.5248|2009-02-17/enterprise_value|22678.4701
usa_0245|FCX|200903|5400|644|2766|17358|359|15626|2648|12978||4375|-8224|3409|1.6213|-2.3147|40.9425|1.1863|1.1061||8.3928||1.1596|4.756|0.4714|8.0731|802|0.055|0|2602|759|62|527|103|-131|19.055|14.7988|28123.7151|21.325|2009-04-13/ev_revenues|2.1189|2009-04-27/ev_revenues|1.9537|2009-05-11/ev_revenues|2.2699|2009-05-26/ev_revenues|2.2422|2009-04-01/ev_free_cash_flow|-129.6504|2009-04-15/ev_free_cash_flow|-139.0891|2009-04-29/ev_free_cash_flow|-131.9683|2009-05-13/ev_free_cash_flow|-141.3506|2009-05-27/ev_free_cash_flow|-148.2873|2009-04-14/ps_ratio|1.2846|2009-04-28/ps_ratio|1.1108|2009-05-12/ps_ratio|1.4254|2009-05-26/ps_ratio|1.4509|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|4.2898|2009-04-27/price_to_book_value|3.7337|2009-05-11/price_to_book_value|4.798|2009-05-26/price_to_book_value|4.7048|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|4.0951|2009-04-28/dividend_yield|4.7361|2009-05-12/dividend_yield|3.6907|2009-05-26/dividend_yield|3.6257|2009-04-15/percent_of_shares_outstanding|7.6707|2009-04-30/percent_of_shares_outstanding|6.6726|2009-05-15/percent_of_shares_outstanding|7.4402|2009-05-29/percent_of_shares_outstanding|6.4956|2009-04-30/price|21.325|2009-05-29/price|27.215|2009-04-30/total_return_price|16.5618|2009-05-29/total_return_price|21.1362|2009-04-14/enterprise_value|30655.481|2009-04-28/enterprise_value|28189.5822|2009-05-12/enterprise_value|32656.2635|2009-05-26/enterprise_value|33018.6075
usa_0245|FCX|200906|6336|1319|2683|16092|355|15793|2989|12804||3562|-7636|3409|2.1636|-2.7164|-146.5253|1.3803|1.3694||4.4404||1.2921|3.8417|0.6905|6.0627|942|0.69|0|3684|1595|89|1347|648|-158|25.055|19.4586|31861.5773|30.15|2009-07-07/ev_revenues|2.4583|2009-07-21/ev_revenues|2.8767|2009-08-04/ev_revenues|3.0323|2009-08-18/ev_revenues|2.9488|2009-07-08/ev_free_cash_flow|157.2571|2009-07-22/ev_free_cash_flow|185.0215|2009-08-05/ev_free_cash_flow|196.4843|2009-08-19/ev_free_cash_flow|191.6766|2009-07-07/ps_ratio|1.5013|2009-07-21/ps_ratio|1.9406|2009-08-04/ps_ratio|2.1051|2009-08-18/ps_ratio|2.0174|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|5.2049|2009-07-21/price_to_book_value|6.7283|2009-08-04/price_to_book_value|7.2949|2009-08-18/price_to_book_value|6.9908|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|4.0278|2009-07-21/dividend_yield|3.1159|2009-08-04/dividend_yield|2.8724|2009-08-18/dividend_yield|2.9974|2009-07-15/percent_of_shares_outstanding|6.3157|2009-07-31/percent_of_shares_outstanding|6.8373|2009-08-14/percent_of_shares_outstanding|6.9918|2009-08-31/percent_of_shares_outstanding|6.684|2009-07-31/price|30.15|2009-08-31/price|31.49|2009-07-31/total_return_price|23.4156|2009-08-31/total_return_price|24.4563|2009-07-07/enterprise_value|31882|2009-07-21/enterprise_value|37308.04|2009-08-04/enterprise_value|39326.2677|2009-08-18/enterprise_value|38243.2467
usa_0245|FCX|200909|7406|2269|2916|16075|342|15771|3157|12614||5334|-6711|3413|3.1981|-3.1729|33.9112|1.496|2.2793||7.8983||0.8067|2.653|0.711|5.609|944|1.035|0|4144|2158|74|1884|979|-162|34.305|26.6425|41475.8378|36.68|2009-10-13/ev_revenues|3.2919|2009-10-27/ev_revenues|3.3813|2009-11-10/ev_revenues|3.5567|2009-11-24/ev_revenues|3.6606|2009-10-14/ev_free_cash_flow|36.8006|2009-10-28/ev_free_cash_flow|35.7465|2009-11-11/ev_free_cash_flow|39.336|2009-11-25/ev_free_cash_flow|40.9964|2009-10-13/ps_ratio|2.6289|2009-10-27/ps_ratio|2.7202|2009-11-10/ps_ratio|2.9|2009-11-24/ps_ratio|3.0061|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|6.034|2009-10-27/price_to_book_value|6.2436|2009-11-10/price_to_book_value|6.6545|2009-11-24/price_to_book_value|6.8979|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.4613|2009-10-30/percent_of_shares_outstanding|5.1976|2009-11-13/percent_of_shares_outstanding|5.3229|2009-11-30/percent_of_shares_outstanding|5.5566|2009-10-30/price|36.68|2009-11-30/price|41.4|2009-10-30/total_return_price|28.487|2009-11-30/total_return_price|32.1528|2009-10-13/enterprise_value|41138.5|2009-10-27/enterprise_value|42256.5|2009-11-10/enterprise_value|44447.9934|2009-11-24/enterprise_value|45746.2238
usa_0245|FCX|200912|7433|2656|2870|16195|347|15239|3002|12237||6244|-5805|3413|3.415|15.543|38.5741|1.6436|2.7553||6.3224||0.6959|0|-1.6435|5.3865|1184|-0.385|0|4610|2389|96|2058|1019|-135|40.145|31.1781|42676.8977|33.345|2010-01-05/ev_revenues|2.9459|2010-01-19/ev_revenues|2.9642|2010-02-02/ev_revenues|2.6185|2010-02-16/ev_revenues|2.7194|2010-01-06/ev_free_cash_flow|16.2798|2010-01-20/ev_free_cash_flow|15.6999|2010-02-03/ev_free_cash_flow|13.7014|2010-02-17/ev_free_cash_flow|14.4296|2010-01-05/ps_ratio|2.7019|2010-01-19/ps_ratio|2.7225|2010-02-02/ps_ratio|2.3334|2010-02-16/ps_ratio|2.4438|2010-01-05/pe_ratio|30.0932|2010-01-19/pe_ratio|30.3226|2010-02-02/pe_ratio|25.9892|2010-02-16/pe_ratio|27.2186|2010-01-05/price_to_book_value|5.782|2010-01-19/price_to_book_value|5.8261|2010-02-02/price_to_book_value|4.9935|2010-02-16/price_to_book_value|5.2366|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-26/dividend_yield|0.2084|2010-02-09/dividend_yield|0.2096|2010-02-23/dividend_yield|0.2037|2010-01-15/percent_of_shares_outstanding|5.5763|2010-01-29/percent_of_shares_outstanding|4.9626|2010-02-12/percent_of_shares_outstanding|5.4611|2010-02-26/percent_of_shares_outstanding|5.858|2010-01-29/price|33.345|2010-02-26/price|37.58|2010-01-29/total_return_price|25.9429|2010-02-26/total_return_price|29.2378|2010-01-05/enterprise_value|44305.8|2010-01-19/enterprise_value|44581|2010-02-02/enterprise_value|39382.3|2010-02-16/enterprise_value|40900.1175
usa_0245|FCX|201003|8566|3752|2971|17495|336|15280|4307|10973||7163|-4973|3432|2.9404|12.5794|8.7307|1.6661|2.6922|29.9857|5.7689||0.8256|0.185|-0.3193|6.1332|947|1|0.075|4363|2143|95|1888|945|-145|41.77|32.4976|44224.0804|37.765|2010-04-13/ev_revenues|2.7232|2010-04-27/ev_revenues|2.5017|2010-05-11/ev_revenues|2.3544|2010-05-25/ev_revenues|2.2869|2010-04-14/ev_free_cash_flow|8.8918|2010-04-28/ev_free_cash_flow|8.152|2010-05-12/ev_free_cash_flow|7.876|2010-05-26/ev_free_cash_flow|7.34|2010-04-13/ps_ratio|2.5335|2010-04-27/ps_ratio|2.2759|2010-05-11/ps_ratio|2.0992|2010-05-25/ps_ratio|2.0209|2010-04-13/pe_ratio|18.1132|2010-04-27/pe_ratio|16.2714|2010-05-11/pe_ratio|15.0085|2010-05-25/pe_ratio|14.4487|2010-04-13/price_to_book_value|5.1075|2010-04-27/price_to_book_value|4.5881|2010-05-11/price_to_book_value|4.2425|2010-05-25/price_to_book_value|4.0843|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0.1718|2010-04-20/dividend_yield|0.3713|2010-05-04/dividend_yield|0.4256|2010-05-18/dividend_yield|0.4454|2010-04-15/percent_of_shares_outstanding|6.9657|2010-04-30/percent_of_shares_outstanding|6.6828|2010-05-14/percent_of_shares_outstanding|3.6229|2010-05-28/percent_of_shares_outstanding|3.3449|2010-04-30/price|37.765|2010-05-28/price|35.025|2010-04-30/total_return_price|29.434|2010-05-28/total_return_price|27.2984|2010-04-13/enterprise_value|45751.7357|2010-04-27/enterprise_value|42031.5467|2010-05-11/enterprise_value|39556.1815|2010-05-25/enterprise_value|38422.6442
usa_0245|FCX|201006|7293|3042|2896|17625|333|13686|2983|10703||10532|-4466|3432|2.2244|9.287|7.212|1.2894|1.9483|13.9295|3.9375||0.6635|0.4912|2.223|3.0472|947|0.7|0.075|3864|1563|101|1261|664|-122|29.565|23.0429|37371.3101|35.77|2010-07-06/ev_revenues|1.9743|2010-07-20/ev_revenues|2.1163|2010-08-03/ev_revenues|2.387|2010-08-17/ev_revenues|2.3537|2010-08-31/ev_revenues|2.3305|2010-07-07/ev_free_cash_flow|6.8368|2010-07-21/ev_free_cash_flow|7.119|2010-08-04/ev_free_cash_flow|7.9391|2010-08-18/ev_free_cash_flow|7.7769|2010-07-06/ps_ratio|1.7524|2010-07-20/ps_ratio|1.9043|2010-08-03/ps_ratio|2.1918|2010-08-17/ps_ratio|2.1562|2010-08-31/ps_ratio|2.1314|2010-07-06/pe_ratio|12.5936|2010-07-20/pe_ratio|13.6851|2010-08-03/pe_ratio|15.7511|2010-08-17/pe_ratio|15.4957|2010-08-31/pe_ratio|15.317|2010-07-06/price_to_book_value|2.6414|2010-07-20/price_to_book_value|2.8703|2010-08-03/price_to_book_value|3.3067|2010-08-17/price_to_book_value|3.2531|2010-08-31/price_to_book_value|3.2156|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|0.9357|2010-07-27/dividend_yield|0.8592|2010-08-10/dividend_yield|0.8196|2010-08-24/dividend_yield|0.8949|2010-07-15/percent_of_shares_outstanding|2.497|2010-07-30/percent_of_shares_outstanding|2.4865|2010-08-13/percent_of_shares_outstanding|3.3262|2010-08-31/percent_of_shares_outstanding|3.0618|2010-07-30/price|35.77|2010-08-31/price|35.995|2010-07-30/total_return_price|28.012|2010-08-31/total_return_price|28.1882|2010-07-06/enterprise_value|33526.3|2010-07-20/enterprise_value|35937.4|2010-08-03/enterprise_value|40533.4215|2010-08-17/enterprise_value|39968.8976|2010-08-31/enterprise_value|39573.7308
usa_0245|FCX|201009|||||||||||||2.7471|12.0667|8.9596||2.5767|18.517|3.8874|||0.723|5.3731|3.6139|947|1.24|0.15|5152|2618|81|2377|1178|-103|42.695|33.4351|46649.0973|47.3975|2010-10-12/ev_revenues|2.8159|2010-10-26/ev_revenues|2.8905|2010-11-09/ev_revenues|3.0042|2010-11-23/ev_revenues|2.9008|2010-10-13/ev_free_cash_flow|11.7985|2010-10-27/ev_free_cash_flow|11.4187|2010-11-10/ev_free_cash_flow|12.3527|2010-11-24/ev_free_cash_flow|11.9698|2010-10-12/ps_ratio|2.669|2010-10-26/ps_ratio|2.7487|2010-11-09/ps_ratio|2.871|2010-11-23/ps_ratio|2.7605|2010-10-12/pe_ratio|18.6751|2010-10-26/pe_ratio|19.2329|2010-11-09/pe_ratio|20.0881|2010-11-23/pe_ratio|19.3151|2010-10-12/price_to_book_value|4.2677|2010-10-26/price_to_book_value|4.3952|2010-11-09/price_to_book_value|4.5894|2010-11-23/price_to_book_value|4.4128|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.6581|2010-10-19/dividend_yield|0.9707|2010-11-02/dividend_yield|0.9216|2010-11-16/dividend_yield|0.922|2010-11-30/dividend_yield|0.8883|2010-10-15/percent_of_shares_outstanding|3.7403|2010-10-29/percent_of_shares_outstanding|3.4652|2010-11-15/percent_of_shares_outstanding|3.4643|2010-11-30/percent_of_shares_outstanding|2.9182|2010-10-29/price|47.3975|2010-11-30/price|50.66|2010-10-29/total_return_price|37.2347|2010-11-30/total_return_price|39.7977|2010-10-12/enterprise_value|50654.53|2010-10-26/enterprise_value|51996.88|2010-11-09/enterprise_value|54042.7601|2010-11-23/enterprise_value|52182.7869
usa_0245|FCX|201012|9851|3738|3434|16785|328|14826|3763|11063||12504|-2590|3441|3.3589|13.7951|13.632|2.0355|3.2499|22.7397|5.1952||0.3803|0.7609|2.2402|2.9843|955|1.625|0.15|5603|3254|104|2986|1549|-92|60.045|47.5952|60423.1747|54.375|2011-01-04/ev_revenues|3.1178|2011-01-18/ev_revenues|3.1141|2011-02-01/ev_revenues|3.0013|2011-02-15/ev_revenues|2.8869|2011-01-05/ev_free_cash_flow|12.1361|2011-01-19/ev_free_cash_flow|11.826|2011-02-02/ev_free_cash_flow|11.5694|2011-02-16/ev_free_cash_flow|11.4251|2011-01-04/ps_ratio|2.9684|2011-01-18/ps_ratio|2.9647|2011-02-01/ps_ratio|2.8514|2011-02-15/ps_ratio|2.7322|2011-01-04/pe_ratio|13.0066|2011-01-18/pe_ratio|12.9901|2011-02-01/pe_ratio|12.494|2011-02-15/pe_ratio|11.9715|2011-01-04/price_to_book_value|4.4873|2011-01-18/price_to_book_value|4.4816|2011-02-01/price_to_book_value|4.3105|2011-02-15/price_to_book_value|4.1368|2011-01-05/peg_ratio|0.057|2011-01-19/peg_ratio|0.0555|2011-02-02/peg_ratio|0.0542|2011-02-16/peg_ratio|0.0534|2011-01-11/dividend_yield|0.7389|2011-01-25/dividend_yield|1.1745|2011-02-08/dividend_yield|1.1233|2011-02-22/dividend_yield|1.2406|2011-01-14/percent_of_shares_outstanding|2.5952|2011-01-31/percent_of_shares_outstanding|2.3252|2011-02-15/percent_of_shares_outstanding|1.6843|2011-02-28/percent_of_shares_outstanding|1.4032|2011-01-31/price|54.375|2011-02-28/price|52.95|2011-01-12/total_return_price|48.4878|2011-01-31/total_return_price|43.2785|2011-02-28/total_return_price|42.1443|2011-01-04/enterprise_value|59182.375|2011-01-18/enterprise_value|59111.5|2011-02-01/enterprise_value|56971.075|2011-02-15/enterprise_value|54799.1321
usa_0245|FCX|201103|11146|4090|3709|17076|325|14917|4751|10166||13801|-1328|3553|2.8694|11.3615|11.3881|1.7917|2.7147|11.8949|4.1103|0.0533|0.3443|1.1955|2.6312|1.7249|955|1.57|0.25|5709|3100|114|2841|1499|-98|55.55|44.2137|54467.8577|55.02|2011-04-12/ev_revenues|2.6469|2011-04-26/ev_revenues|2.7493|2011-05-10/ev_revenues|2.5503|2011-05-24/ev_revenues|2.4203|2011-04-13/ev_free_cash_flow|10.2359|2011-04-27/ev_free_cash_flow|10.9504|2011-05-11/ev_free_cash_flow|9.4928|2011-05-25/ev_free_cash_flow|9.8087|2011-04-12/ps_ratio|2.5122|2011-04-26/ps_ratio|2.6147|2011-05-10/ps_ratio|2.4145|2011-05-24/ps_ratio|2.2839|2011-04-12/pe_ratio|10.4576|2011-04-26/pe_ratio|10.8841|2011-05-10/pe_ratio|10.0506|2011-05-24/pe_ratio|9.5073|2011-04-12/price_to_book_value|3.6848|2011-04-26/price_to_book_value|3.8357|2011-05-10/price_to_book_value|3.5426|2011-05-24/price_to_book_value|3.3511|2011-04-13/peg_ratio|0.0853|2011-04-27/peg_ratio|0.0916|2011-05-11/peg_ratio|0.0787|2011-05-25/peg_ratio|0.0815|2011-04-05/dividend_yield|1.104|2011-04-19/dividend_yield|1.5468|2011-05-03/dividend_yield|1.5038|2011-05-17/dividend_yield|1.7083|2011-05-31/dividend_yield|1.5492|2011-04-15/percent_of_shares_outstanding|1.5868|2011-04-29/percent_of_shares_outstanding|1.3778|2011-05-13/percent_of_shares_outstanding|1.6309|2011-05-31/percent_of_shares_outstanding|1.6813|2011-04-29/price|55.02|2011-05-31/price|51.64|2011-04-29/total_return_price|43.9967|2011-05-31/total_return_price|41.6978|2011-04-12/enterprise_value|53805.9|2011-04-26/enterprise_value|55888.5097|2011-05-10/enterprise_value|51842.9426|2011-05-24/enterprise_value|49199.9329
usa_0245|FCX|201106|10173|4378|3748|19023|323|13477|3106|10371||14508|-672|3553|2.4399|9.2791|9.6018|1.6975|2.3036|9.5891|3.3799|0.0797|0.2441|1.586|5.2798|1.9188|956|1.43|0.25|5814|2990|107|2624|1368|-74|52.9|42.7153|49597.8054|52.96|2011-07-05/ev_revenues|2.3606|2011-07-19/ev_revenues|2.4747|2011-08-02/ev_revenues|2.2676|2011-08-16/ev_revenues|2.0365|2011-08-30/ev_revenues|2.0621|2011-07-06/ev_free_cash_flow|9.522|2011-07-20/ev_free_cash_flow|9.9347|2011-08-03/ev_free_cash_flow|9.0274|2011-08-17/ev_free_cash_flow|8.3328|2011-08-31/ev_free_cash_flow|8.4188|2011-07-05/ps_ratio|2.2943|2011-07-19/ps_ratio|2.409|2011-08-02/ps_ratio|2.2011|2011-08-16/ps_ratio|1.9687|2011-08-30/ps_ratio|1.9944|2011-07-05/pe_ratio|9.1424|2011-07-19/pe_ratio|9.5993|2011-08-02/pe_ratio|8.7707|2011-08-16/pe_ratio|7.8448|2011-08-30/pe_ratio|7.9471|2011-07-05/price_to_book_value|3.5037|2011-07-19/price_to_book_value|3.6788|2011-08-02/price_to_book_value|3.3608|2011-08-16/price_to_book_value|3.0061|2011-08-30/price_to_book_value|3.0453|2011-07-06/peg_ratio|0.061|2011-07-20/peg_ratio|0.0637|2011-08-03/peg_ratio|0.0577|2011-08-17/peg_ratio|0.0531|2011-08-31/peg_ratio|0.0537|2011-07-12/dividend_yield|1.4793|2011-07-26/dividend_yield|1.6048|2011-08-09/dividend_yield|1.9978|2011-08-23/dividend_yield|2.0984|2011-07-15/percent_of_shares_outstanding|2.107|2011-07-29/percent_of_shares_outstanding|1.726|2011-08-15/percent_of_shares_outstanding|1.684|2011-08-31/percent_of_shares_outstanding|1.8957|2011-07-29/price|52.96|2011-08-31/price|47.11|2011-07-29/total_return_price|42.9623|2011-08-31/total_return_price|38.2167|2011-07-05/enterprise_value|52589.76|2011-07-19/enterprise_value|55130.4|2011-08-02/enterprise_value|50516.9678|2011-08-16/enterprise_value|45369.9772|2011-08-30/enterprise_value|45938.7054
usa_0245|FCX|201109|10708|5128|3721|19565|321|13657|3181|10476||15357|144|3554|1.5604|5.4795|5.8724|0.9451|1.4899|5.9369|2.275|0.0368|0.2302|2.3346|8.6321|1.85|955|1.1|0.25|5195|2368|102|2100|1053|-78|30.45|24.7017|34763.1955|40.26|2011-10-11/ev_revenues|1.5549|2011-10-25/ev_revenues|1.6722|2011-11-08/ev_revenues|1.8283|2011-11-22/ev_revenues|1.5629|2011-10-12/ev_free_cash_flow|6.2223|2011-10-26/ev_free_cash_flow|6.7949|2011-11-09/ev_free_cash_flow|6.7104|2011-11-23/ev_free_cash_flow|5.9681|2011-10-11/ps_ratio|1.5171|2011-10-25/ps_ratio|1.6352|2011-11-08/ps_ratio|1.7927|2011-11-22/ps_ratio|1.5252|2011-10-11/pe_ratio|6.1921|2011-10-25/pe_ratio|6.6742|2011-11-08/pe_ratio|7.317|2011-11-22/pe_ratio|6.2253|2011-10-11/price_to_book_value|2.1884|2011-10-25/price_to_book_value|2.3587|2011-11-08/price_to_book_value|2.5857|2011-11-22/price_to_book_value|2.1999|2011-10-12/peg_ratio|0.0505|2011-10-26/peg_ratio|0.0553|2011-11-09/peg_ratio|0.0546|2011-11-23/peg_ratio|0.0484|2011-10-04/dividend_yield|2.8011|2011-10-18/dividend_yield|2.8265|2011-11-01/dividend_yield|2.58|2011-11-15/dividend_yield|2.5259|2011-11-29/dividend_yield|2.7412|2011-10-14/percent_of_shares_outstanding|1.9432|2011-10-31/percent_of_shares_outstanding|1.8721|2011-11-15/percent_of_shares_outstanding|1.7956|2011-11-30/percent_of_shares_outstanding|1.8434|2011-10-31/price|40.26|2011-11-30/price|39.6|2011-10-31/total_return_price|32.8917|2011-11-30/total_return_price|32.3525|2011-10-11/enterprise_value|34707.6|2011-10-25/enterprise_value|37324.08|2011-11-08/enterprise_value|40808.996|2011-11-22/enterprise_value|34884.5516
usa_0245|FCX|201112|10047|4822|3869|18449|325|13517|2940|10577||15642|546|3553|1.6452|8.005|6.534|1.1382|1.6083|6.5642|2.3196|0.0531|0.2261|2.6413|3.408|1.805|955|0.67|0.25|4162|1502|92|1253|640|-62|36.79|30.0568|36723.4991|46.21|2012-01-03/ev_revenues|1.8713|2012-01-17/ev_revenues|2.0334|2012-01-31/ev_revenues|2.1759|2012-02-14/ev_revenues|2.0284|2012-02-28/ev_revenues|2.0609|2012-01-04/ev_free_cash_flow|9.639|2012-01-18/ev_free_cash_flow|10.7155|2012-02-01/ev_free_cash_flow|11.1076|2012-02-15/ev_free_cash_flow|10.239|2012-02-29/ev_free_cash_flow|10.2761|2012-01-03/ps_ratio|1.8071|2012-01-17/ps_ratio|1.9704|2012-01-31/ps_ratio|2.1141|2012-02-14/ps_ratio|1.9654|2012-02-28/ps_ratio|1.9974|2012-01-03/pe_ratio|8.2809|2012-01-17/pe_ratio|9.0294|2012-01-31/pe_ratio|9.6876|2012-02-14/pe_ratio|9.0063|2012-02-28/pe_ratio|9.153|2012-01-03/price_to_book_value|2.3939|2012-01-17/price_to_book_value|2.6103|2012-01-31/price_to_book_value|2.8006|2012-02-14/price_to_book_value|2.6036|2012-02-28/price_to_book_value|2.6471|2012-01-04/peg_ratio|1.8594|2012-01-18/peg_ratio|2.076|2012-02-01/peg_ratio|2.1549|2012-02-15/peg_ratio|1.9794|2012-02-29/peg_ratio|1.9869|2012-01-10/dividend_yield|2.4631|2012-01-24/dividend_yield|2.2743|2012-02-07/dividend_yield|2.1858|2012-02-21/dividend_yield|2.2743|2012-01-13/percent_of_shares_outstanding|1.8682|2012-01-31/percent_of_shares_outstanding|2.4944|2012-02-15/percent_of_shares_outstanding|2.275|2012-02-29/percent_of_shares_outstanding|1.9256|2012-01-31/price|46.21|2012-02-29/price|42.56|2012-01-31/total_return_price|37.9867|2012-02-29/total_return_price|34.9862|2012-01-03/enterprise_value|39072|2012-01-17/enterprise_value|42456.36|2012-01-31/enterprise_value|45433.08|2012-02-14/enterprise_value|42352.08|2012-02-28/enterprise_value|43031.3496
usa_0245|FCX|201203|10252|4496|4096|20733|326|13606|2924|10682||16135|1013|3575|1.8379|10.5775|9.0692|1.2296|1.7728|8.1237|2.3494|1.7441|0.3527|2.5543|3.4247|1.9108|955|0.8|0.25|4605|1910|104|1490|764|-63|38.04|31.2706|38374.9074|38.3|2012-04-10/ev_revenues|1.9782|2012-04-24/ev_revenues|1.9957|2012-05-08/ev_revenues|1.9299|2012-05-22/ev_revenues|1.7624|2012-04-11/ev_free_cash_flow|16.4722|2012-04-25/ev_free_cash_flow|17.1023|2012-05-09/ev_free_cash_flow|16.3719|2012-05-23/ev_free_cash_flow|14.9846|2012-04-10/ps_ratio|1.7694|2012-04-24/ps_ratio|1.7867|2012-05-08/ps_ratio|1.7206|2012-05-22/ps_ratio|1.552|2012-04-10/pe_ratio|9.1575|2012-04-24/pe_ratio|9.2475|2012-05-08/pe_ratio|8.905|2012-05-22/pe_ratio|8.0325|2012-04-10/price_to_book_value|2.1544|2012-04-24/price_to_book_value|2.1759|2012-05-08/price_to_book_value|2.0953|2012-05-22/price_to_book_value|1.89|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|2.592|2012-04-17/dividend_yield|2.8138|2012-05-01/dividend_yield|2.7626|2012-05-15/dividend_yield|3.2542|2012-05-29/dividend_yield|3.1974|2012-04-13/percent_of_shares_outstanding|2.5118|2012-04-30/percent_of_shares_outstanding|1.9467|2012-05-15/percent_of_shares_outstanding|2.0388|2012-05-31/percent_of_shares_outstanding|1.987|2012-04-30/price|38.3|2012-05-31/price|32.04|2012-04-30/total_return_price|31.7552|2012-05-31/total_return_price|26.565|2012-04-10/enterprise_value|39120.87|2012-04-24/enterprise_value|39466.7491|2012-05-08/enterprise_value|38166.5155|2012-05-22/enterprise_value|34854.1003
usa_0245|FCX|201206|10176|4508|4025|21461|324|13799|2942|10857||16578|1426|3575|1.9218|10.9439|16.2822|1.0288|1.7124|8.8625|2.0853||0.2125|3.3613|5.3464|2.4603|953|0.74|0.3125|4475|1562|97|1319|710|-43|34.07|28.2481|38005.1657|33.67|2012-07-03/ev_revenues|1.9386|2012-07-17/ev_revenues|1.8197|2012-07-31/ev_revenues|1.8597|2012-08-14/ev_revenues|1.9287|2012-08-28/ev_revenues|1.9627|2012-07-05/ev_free_cash_flow|23.7545|2012-07-19/ev_free_cash_flow|23.0968|2012-08-02/ev_free_cash_flow|22.0184|2012-08-16/ev_free_cash_flow|23.66|2012-08-30/ev_free_cash_flow|23.2716|2012-07-03/ps_ratio|1.8229|2012-07-17/ps_ratio|1.7033|2012-07-31/ps_ratio|1.7431|2012-08-14/ps_ratio|1.8125|2012-08-28/ps_ratio|1.8467|2012-07-03/pe_ratio|10.6375|2012-07-17/pe_ratio|9.9396|2012-07-31/pe_ratio|10.1722|2012-08-14/pe_ratio|10.577|2012-08-28/pe_ratio|10.7764|2012-07-03/price_to_book_value|2.0156|2012-07-17/price_to_book_value|1.8833|2012-07-31/price_to_book_value|1.9279|2012-08-14/price_to_book_value|2.0047|2012-08-28/price_to_book_value|2.0424|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|3.2109|2012-07-24/dividend_yield|3.5511|2012-08-07/dividend_yield|3.1897|2012-08-21/dividend_yield|3.083|2012-07-13/percent_of_shares_outstanding|2.657|2012-07-31/percent_of_shares_outstanding|2.4564|2012-08-15/percent_of_shares_outstanding|2.6703|2012-08-31/percent_of_shares_outstanding|2.6578|2012-07-31/price|33.67|2012-08-31/price|36.11|2012-07-31/total_return_price|28.1826|2012-08-31/total_return_price|30.2249|2012-07-03/enterprise_value|35741.29|2012-07-17/enterprise_value|33549.1|2012-07-31/enterprise_value|34288.1734|2012-08-14/enterprise_value|35560.1655|2012-08-28/enterprise_value|36186.669
usa_0245|FCX|201209|10180|3727|4434|22165|321|13774|3150|10624||17139|1953|3576|2.1501|13.9419|26.6675|1.1867|2.0351|11.8761|2.2509||0.2056|2.7122|2.8525|2.9124|953|0.86|0.3125|4417|1527|110|1354|824|-42|39.58|33.1294|39641.931|38.88|2012-10-09/ev_revenues|2.3782|2012-10-23/ev_revenues|2.2873|2012-11-06/ev_revenues|2.3617|2012-11-20/ev_revenues|2.2493|2012-10-11/ev_free_cash_flow|-876.4948|2012-10-25/ev_free_cash_flow|-845.6523|2012-11-08/ev_free_cash_flow|-835.6283|2012-11-23/ev_free_cash_flow|-839.7816|2012-10-09/ps_ratio|2.1971|2012-10-23/ps_ratio|2.1058|2012-11-06/ps_ratio|2.1798|2012-11-20/ps_ratio|2.0669|2012-10-09/pe_ratio|13.2476|2012-10-23/pe_ratio|12.6971|2012-11-06/pe_ratio|13.1433|2012-11-20/pe_ratio|12.4625|2012-10-09/price_to_book_value|2.2519|2012-10-23/price_to_book_value|2.1584|2012-11-06/price_to_book_value|2.235|2012-11-20/price_to_book_value|2.1192|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|2.8352|2012-10-16/dividend_yield|2.8635|2012-10-31/dividend_yield|3.0543|2012-11-14/dividend_yield|3.1743|2012-11-28/dividend_yield|3.0796|2012-10-15/percent_of_shares_outstanding|2.776|2012-10-31/percent_of_shares_outstanding|2.7385|2012-11-15/percent_of_shares_outstanding|2.6358|2012-11-30/percent_of_shares_outstanding|2.4963|2012-10-31/price|38.88|2012-11-30/price|39.01|2012-10-31/total_return_price|32.7983|2012-11-30/total_return_price|32.908|2012-10-09/enterprise_value|41995.83|2012-10-23/enterprise_value|40392.02|2012-11-06/enterprise_value|41705.0136|2012-11-20/enterprise_value|39720.9373
usa_0245|FCX|201212|10297|3705|4576|20999|334|14129|3343|10786||17543|2399|3576|2.0198|11.8533|-734.9609|1.0171|1.8363|11.0717|1.8827||0.201|3.5009|3.4772|3.7718|957|0.78|0.3125|4513|1450|120|1324|743|-38|34.2|28.8504|35667.346|35.25|2013-01-02/ev_revenues|2.0525|2013-01-16/ev_revenues|2.0041|2013-01-30/ev_revenues|2.052|2013-02-13/ev_revenues|2.0773|2013-02-27/ev_revenues|1.9007|2013-01-04/ev_free_cash_flow|133.1072|2013-01-18/ev_free_cash_flow|126.837|2013-02-01/ev_free_cash_flow|133.9206|2013-02-15/ev_free_cash_flow|131.6484|2013-01-02/ps_ratio|1.864|2013-01-16/ps_ratio|1.8152|2013-01-30/ps_ratio|1.8634|2013-02-13/ps_ratio|1.8889|2013-02-27/ps_ratio|1.7103|2013-01-02/pe_ratio|11.0597|2013-01-16/pe_ratio|10.7704|2013-01-30/pe_ratio|11.0566|2013-02-13/pe_ratio|11.2075|2013-02-27/pe_ratio|10.1478|2013-01-02/price_to_book_value|1.9025|2013-01-16/price_to_book_value|1.8528|2013-01-30/price_to_book_value|1.902|2013-02-13/price_to_book_value|1.928|2013-02-27/price_to_book_value|1.7466|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|3.3717|2013-01-23/dividend_yield|3.5694|2013-02-06/dividend_yield|3.4636|2013-02-20/dividend_yield|3.8796|2013-01-15/percent_of_shares_outstanding|3.0353|2013-01-31/percent_of_shares_outstanding|3.3935|2013-02-15/percent_of_shares_outstanding|3.812|2013-02-28/percent_of_shares_outstanding|4.0447|2013-01-31/price|35.25|2013-02-28/price|31.92|2013-01-31/total_return_price|29.9995|2013-02-28/total_return_price|27.1655|2013-01-02/enterprise_value|36966.33|2013-01-16/enterprise_value|36093.25|2013-01-30/enterprise_value|36956.84|2013-02-13/enterprise_value|37412.36|2013-02-27/enterprise_value|34231.3525
usa_0245|FCX|201303|16583|9595|4809|21689||20739|3275|17464||17940|2750|3580|1.9585|12.2568|169.1085|0.8418|1.768|10.4906|1.806||0.5625|3.7605|-0.3927|3.8546|953|0.68|0.3125|4583|1535|113|1250|648|-57|33.1|28.1697|35273.303|30.43|2013-04-10/ev_revenues|2.0242|2013-04-24/ev_revenues|1.8173|2013-05-08/ev_revenues|1.9551|2013-05-22/ev_revenues|1.9165|2013-04-15/ev_free_cash_flow|151.9102|2013-04-29/ev_free_cash_flow|154.7325|2013-05-13/ev_free_cash_flow|163.9612|2013-05-28/ev_free_cash_flow|159.1669|2013-04-10/ps_ratio|1.7868|2013-04-24/ps_ratio|1.5794|2013-05-08/ps_ratio|1.7178|2013-05-22/ps_ratio|1.6791|2013-04-10/pe_ratio|11.0098|2013-04-24/pe_ratio|9.732|2013-05-08/pe_ratio|10.585|2013-05-22/pe_ratio|10.3464|2013-04-10/price_to_book_value|1.784|2013-04-24/price_to_book_value|1.5766|2013-05-08/price_to_book_value|1.7147|2013-05-22/price_to_book_value|1.6761|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.962|2013-04-17/dividend_yield|4.4643|2013-05-01/dividend_yield|4.1173|2013-05-15/dividend_yield|3.9358|2013-05-29/dividend_yield|4.0245|2013-04-15/percent_of_shares_outstanding|3.4232|2013-04-30/percent_of_shares_outstanding|4.2816|2013-05-15/percent_of_shares_outstanding|4.307|2013-05-31/percent_of_shares_outstanding|3.7671|2013-04-30/price|30.43|2013-05-31/price|31.05|2013-04-30/total_return_price|26.1399|2013-05-31/total_return_price|26.6725|2013-04-10/enterprise_value|36411.5|2013-04-24/enterprise_value|32689.3287|2013-05-08/enterprise_value|35168.1563|2013-05-22/enterprise_value|34474.8444
usa_0245|FCX|201306|10578|3294|4946|46214|1904|39290|5610|33680||19878|1865|3681|1.7861|18.7293|142.9049|0.8007|1.5481|9.5392|1.5453||1.0673|4.6555|-2.6843|3.268|984|0.49|0.3125|4288|905|186|648|485|-132|27.61|24.5264|32128.8289|28.28|2013-07-03/ev_revenues|2.8449|2013-07-17/ev_revenues|2.87|2013-07-31/ev_revenues|2.8797|2013-08-14/ev_revenues|3.0727|2013-08-28/ev_revenues|3.008|2013-07-09/ev_free_cash_flow|-188.1053|2013-07-23/ev_free_cash_flow|-197.1733|2013-08-06/ev_free_cash_flow|-193.9575|2013-08-20/ev_free_cash_flow|-200.9796|2013-07-03/ps_ratio|1.4955|2013-07-17/ps_ratio|1.5187|2013-07-31/ps_ratio|1.5279|2013-08-14/ps_ratio|1.7067|2013-08-28/ps_ratio|1.6468|2013-07-03/pe_ratio|9.8505|2013-07-17/pe_ratio|10.0036|2013-07-31/pe_ratio|10.0641|2013-08-14/pe_ratio|11.242|2013-08-28/pe_ratio|10.847|2013-07-03/price_to_book_value|1.4454|2013-07-17/price_to_book_value|1.4679|2013-07-31/price_to_book_value|1.4766|2013-08-14/price_to_book_value|1.6494|2013-08-28/price_to_book_value|1.5914|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|4.529|2013-07-24/dividend_yield|4.3283|2013-08-07/dividend_yield|4.2474|2013-08-21/dividend_yield|4.1173|2013-07-15/percent_of_shares_outstanding|3.0746|2013-07-31/percent_of_shares_outstanding|2.7135|2013-08-15/percent_of_shares_outstanding|3.2436|2013-08-30/percent_of_shares_outstanding|3.0602|2013-07-31/price|28.28|2013-08-30/price|30.22|2013-07-31/total_return_price|25.4092|2013-08-30/total_return_price|27.1523|2013-07-03/enterprise_value|50641.84|2013-07-17/enterprise_value|51088.18|2013-07-31/enterprise_value|51261.2436|2013-08-14/enterprise_value|54696.626|2013-08-28/enterprise_value|53544.5794
usa_0245|FCX|201309|9606|2219|4853|46647|1932|38044|4498|33546||20405|2361|3681|3.2033|21.2084|-210.8183|0.9168|1.8278|12.0391|1.7663||1.0352|3.6179|-3.4496|3.1948|1043|0.79|0.3125|6165|1914|158|1548|830|-162|33.08|29.722|57021.477|36.76|2013-10-09/ev_revenues|2.9251|2013-10-23/ev_revenues|3.1242|2013-11-06/ev_revenues|3.1484|2013-11-20/ev_revenues|3.1006|2013-10-01/ev_free_cash_flow|139.9119|2013-10-15/ev_free_cash_flow|142.7543|2013-10-29/ev_free_cash_flow|151.9923|2013-11-12/ev_free_cash_flow|147.4884|2013-11-26/ev_free_cash_flow|146.0162|2013-10-09/ps_ratio|1.6554|2013-10-23/ps_ratio|1.8442|2013-11-06/ps_ratio|1.8669|2013-11-20/ps_ratio|1.8216|2013-10-09/pe_ratio|12|2013-10-23/pe_ratio|13.3686|2013-11-06/pe_ratio|13.5328|2013-11-20/pe_ratio|13.2044|2013-10-09/price_to_book_value|1.6726|2013-10-23/price_to_book_value|1.8634|2013-11-06/price_to_book_value|1.8865|2013-11-20/price_to_book_value|1.8407|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|3.7302|2013-10-16/dividend_yield|3.6625|2013-10-30/dividend_yield|3.353|2013-11-13/dividend_yield|3.4407|2013-11-27/dividend_yield|3.6044|2013-10-15/percent_of_shares_outstanding|3.033|2013-10-31/percent_of_shares_outstanding|3.2384|2013-11-15/percent_of_shares_outstanding|2.9094|2013-11-29/percent_of_shares_outstanding|2.4715|2013-10-31/price|36.76|2013-11-29/price|34.69|2013-10-31/total_return_price|33.3453|2013-11-29/total_return_price|31.4676|2013-10-09/enterprise_value|57182.44|2013-10-23/enterprise_value|61074.94|2013-11-06/enterprise_value|61547.7948|2013-11-20/enterprise_value|60613.4551
usa_0245|FCX|201312|9972|1985|5018|47401|2296|38242|4773|33469||20934|2742|3681|3.0475|23.206|148.5038|0.9798|1.7712|12.8394|1.7899||0.9891|3.382|-2.8108|2.27|1045|0.68|0.3125|5885|1930|200|1467|717|-167|37.74|34.2343|59575.2999|32.41|2014-01-02/ev_revenues|2.9673|2014-01-16/ev_revenues|2.9315|2014-01-30/ev_revenues|2.7083|2014-02-13/ev_revenues|2.7455|2014-02-27/ev_revenues|2.7615|2014-01-07/ev_free_cash_flow|71.5956|2014-01-21/ev_free_cash_flow|69.892|2014-02-04/ev_free_cash_flow|64.6351|2014-02-18/ev_free_cash_flow|68.0589|2014-01-02/ps_ratio|1.8099|2014-01-16/ps_ratio|1.7753|2014-01-30/ps_ratio|1.5588|2014-02-13/ps_ratio|1.5949|2014-02-27/ps_ratio|1.6098|2014-01-02/pe_ratio|14.2538|2014-01-16/pe_ratio|13.9811|2014-01-30/pe_ratio|12.2765|2014-02-13/pe_ratio|12.5606|2014-02-27/pe_ratio|12.678|2014-01-02/price_to_book_value|1.8659|2014-01-16/price_to_book_value|1.8302|2014-01-30/price_to_book_value|1.607|2014-02-13/price_to_book_value|1.6442|2014-02-27/price_to_book_value|1.6603|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|3.5004|2014-01-23/dividend_yield|3.7114|2014-02-06/dividend_yield|3.9632|2014-02-20/dividend_yield|3.7037|2014-01-15/percent_of_shares_outstanding|1.962|2014-01-31/percent_of_shares_outstanding|2.5006|2014-02-14/percent_of_shares_outstanding|2.3482|2014-02-28/percent_of_shares_outstanding|2.6186|2014-01-31/price|32.41|2014-02-28/price|32.62|2014-01-31/total_return_price|29.6556|2014-02-28/total_return_price|29.8478|2014-01-02/enterprise_value|62077.94|2014-01-16/enterprise_value|61330.58|2014-01-30/enterprise_value|56659.58|2014-02-13/enterprise_value|57438.08|2014-02-27/enterprise_value|57773.8505
usa_0245|FCX|201403|9430|1342|5220|48066|1916|38360|5383|32977||21150|2926|3683|2.7089|22.8059|65.4902|0.9116|1.5588|12.2765|1.6077||0.9858|4.0453|-3.2796|2.7397|1044|0.49|0.3125|4985|1282|135|983|520|-161|33.07|30.2595|56673.1274|34.37|2014-04-10/ev_revenues|2.7353|2014-04-24/ev_revenues|2.7709|2014-05-08/ev_revenues|2.7665|2014-05-22/ev_revenues|2.789|2014-04-01/ev_free_cash_flow|139.531|2014-04-15/ev_free_cash_flow|139.7557|2014-04-29/ev_free_cash_flow|143.3036|2014-05-13/ev_free_cash_flow|146.1002|2014-05-27/ev_free_cash_flow|142.1051|2014-04-10/ps_ratio|1.6017|2014-04-24/ps_ratio|1.6374|2014-05-08/ps_ratio|1.633|2014-05-22/ps_ratio|1.6552|2014-04-10/pe_ratio|13.5469|2014-04-24/pe_ratio|13.849|2014-05-08/pe_ratio|13.8122|2014-05-22/pe_ratio|14|2014-04-10/price_to_book_value|1.6305|2014-04-24/price_to_book_value|1.6664|2014-05-08/price_to_book_value|1.6619|2014-05-22/price_to_book_value|1.6845|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|3.7414|2014-04-17/dividend_yield|3.7867|2014-05-01/dividend_yield|3.6582|2014-05-15/dividend_yield|3.5501|2014-05-29/dividend_yield|3.6475|2014-04-15/percent_of_shares_outstanding|2.5132|2014-04-30/percent_of_shares_outstanding|2.4643|2014-05-15/percent_of_shares_outstanding|2.6019|2014-05-30/percent_of_shares_outstanding|2.3765|2014-04-30/price|34.37|2014-05-30/price|34.05|2014-04-30/total_return_price|31.748|2014-05-30/total_return_price|31.4524|2014-04-10/enterprise_value|58325.41|2014-04-24/enterprise_value|59084.5592|2014-05-08/enterprise_value|58991.075|2014-05-22/enterprise_value|59468.8833
usa_0245|FCX|201406|10254|1458|5370|47233|1717|38342|7558|30784||21332|3081|3686|2.8041|23.8751|146.3498|0.9545|1.6702|14.1265|1.6998||0.9514|3.5014|0.783|2.5085|1045|0.46|0.3125|5522|1427|164|986|492|-164|36.5|33.7155|59790.8846|37.22|2014-07-03/ev_revenues|2.8011|2014-07-17/ev_revenues|2.8007|2014-07-31/ev_revenues|2.7418|2014-08-14/ev_revenues|2.6879|2014-08-28/ev_revenues|2.693|2014-07-08/ev_free_cash_flow|-7047.0956|2014-07-09/ev_free_cash_flow|-7081.7289|2014-07-23/ev_free_cash_flow|-7025.1611|2014-08-06/ev_free_cash_flow|-6811.7769|2014-08-20/ev_free_cash_flow|-6844.1028|2014-07-03/ps_ratio|1.7828|2014-07-17/ps_ratio|1.7823|2014-07-31/ps_ratio|1.7231|2014-08-14/ps_ratio|1.6689|2014-08-28/ps_ratio|1.674|2014-07-03/pe_ratio|15.9132|2014-07-17/pe_ratio|15.9091|2014-07-31/pe_ratio|15.3802|2014-08-14/pe_ratio|14.8967|2014-08-28/pe_ratio|14.9421|2014-07-03/price_to_book_value|1.8757|2014-07-17/price_to_book_value|1.8752|2014-07-31/price_to_book_value|1.8129|2014-08-14/price_to_book_value|1.7559|2014-08-28/price_to_book_value|1.7613|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|3.2167|2014-07-24/dividend_yield|3.3307|2014-08-07/dividend_yield|3.4578|2014-08-21/dividend_yield|3.4079|2014-07-15/percent_of_shares_outstanding|2.9553|2014-07-31/percent_of_shares_outstanding|2.678|2014-08-15/percent_of_shares_outstanding|2.3706|2014-08-29/percent_of_shares_outstanding|2.1061|2014-07-31/price|37.22|2014-08-29/price|36.37|2014-07-31/total_return_price|34.6593|2014-08-29/total_return_price|33.8677|2014-07-03/enterprise_value|63184.89|2014-07-09/enterprise_value|63735.56|2014-07-23/enterprise_value|63226.45|2014-08-06/enterprise_value|61305.9919|2014-08-20/enterprise_value|61596.9248
usa_0245|FCX|201409|9031|658|5489|48641|1717|38010|6343|31667||21591|3306|3686|2.5322|25.0589|-6558.9423|0.8974|1.5124|13.5|1.5913||0.9141|3.6433|4.699|1.9656|1046|0.53|0.3125|5696|1291|158|1055|562|-158|32.65|30.4037|59030.4809|28.5|2014-10-09/ev_revenues|2.5281|2014-10-23/ev_revenues|2.5196|2014-11-06/ev_revenues|2.3589|2014-11-20/ev_revenues|2.4059|2014-10-01/ev_free_cash_flow|-334.9657|2014-10-15/ev_free_cash_flow|-323.5811|2014-10-29/ev_free_cash_flow|-317.1811|2014-11-12/ev_free_cash_flow|-314.3859|2014-11-26/ev_free_cash_flow|-319.1818|2014-10-09/ps_ratio|1.4733|2014-10-23/ps_ratio|1.4647|2014-11-06/ps_ratio|1.3044|2014-11-20/ps_ratio|1.3517|2014-10-09/pe_ratio|14.4167|2014-10-23/pe_ratio|14.3333|2014-11-06/pe_ratio|12.7639|2014-11-20/pe_ratio|13.2269|2014-10-09/price_to_book_value|1.5|2014-10-23/price_to_book_value|1.4913|2014-11-06/price_to_book_value|1.3269|2014-11-20/price_to_book_value|1.375|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|3.8977|2014-10-16/dividend_yield|4.1336|2014-10-30/dividend_yield|4.4516|2014-11-13/dividend_yield|4.4803|2014-11-28/dividend_yield|4.6555|2014-10-15/percent_of_shares_outstanding|2.0552|2014-10-31/percent_of_shares_outstanding|1.6881|2014-11-14/percent_of_shares_outstanding|1.5745|2014-11-28/percent_of_shares_outstanding|1.6493|2014-10-31/price|28.5|2014-11-28/price|26.85|2014-10-31/total_return_price|26.8082|2014-11-28/total_return_price|25.2562|2014-10-01/enterprise_value|56609.2|2014-10-15/enterprise_value|54685.2|2014-10-29/enterprise_value|53603.6|2014-11-12/enterprise_value|53131.2129|2014-11-26/enterprise_value|53941.7251
usa_0245|FCX|201412|9045|464|5361|45537|334|36200|5172|31028||18287|128|3695|2.1354|-36.9425|-279.6461|0.7984|1.0796|10.5648|1.0983||1.0307|5.3169|7.2249|2.254|1039|-2.75|0.3125|3798|-2493|123|-3824|-2842|-123|23.36|21.9733|47260.1957|16.81|2015-01-02/ev_revenues|2.3519|2015-01-16/ev_revenues|2.128|2015-01-30/ev_revenues|2.0018|2015-02-13/ev_revenues|2.1826|2015-02-27/ev_revenues|2.2531|2015-01-07/ev_free_cash_flow|-29.2447|2015-01-21/ev_free_cash_flow|-27.2703|2015-02-04/ev_free_cash_flow|-26.247|2015-02-18/ev_free_cash_flow|-28.2148|2015-01-02/ps_ratio|1.2287|2015-01-16/ps_ratio|1.0038|2015-01-30/ps_ratio|0.877|2015-02-13/ps_ratio|1.0586|2015-02-27/ps_ratio|1.1285|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.338|2015-01-16/price_to_book_value|1.0931|2015-01-30/price_to_book_value|0.9551|2015-02-13/price_to_book_value|1.1528|2015-02-27/price_to_book_value|1.23|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|5.3305|2015-01-23/dividend_yield|6.4969|2015-02-06/dividend_yield|6.6313|2015-02-20/dividend_yield|5.8741|2015-01-15/percent_of_shares_outstanding|2.8|2015-01-30/percent_of_shares_outstanding|3.8166|2015-02-13/percent_of_shares_outstanding|4.2504|2015-02-27/percent_of_shares_outstanding|4.1577|2015-01-30/price|16.81|2015-02-27/price|21.63|2015-01-30/total_return_price|16.0293|2015-02-27/total_return_price|20.6254|2015-01-07/enterprise_value|46323.54|2015-01-21/enterprise_value|43196.15|2015-02-04/enterprise_value|41575.31|2015-02-18/enterprise_value|44692.31
usa_0245|FCX|201503|8854|549|5238|42973||36034|4410|31624||15793|-2398|3701|2.106|-10.2796|-26.2176|0.7796|0.9808||1.069||1.2861|6.7898|6.9961|5.2553|1040|-2.38|0.3125|4153|-2802|154|-3102|-2464|-146|18.95|18.0699|41528.7025|23.27|2015-04-10/ev_revenues|2.2449|2015-04-24/ev_revenues|2.3817|2015-05-08/ev_revenues|2.5157|2015-05-22/ev_revenues|2.3909|2015-04-01/ev_free_cash_flow|-18.8247|2015-04-15/ev_free_cash_flow|-19.5858|2015-04-29/ev_free_cash_flow|-20.5801|2015-05-13/ev_free_cash_flow|-20.4548|2015-05-27/ev_free_cash_flow|-19.3534|2015-04-10/ps_ratio|0.9952|2015-04-24/ps_ratio|1.1323|2015-05-08/ps_ratio|1.2666|2015-05-22/ps_ratio|1.1415|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-10/price_to_book_value|1.2051|2015-04-24/price_to_book_value|1.3711|2015-05-08/price_to_book_value|1.5338|2015-05-22/price_to_book_value|1.3823|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|6.5274|2015-04-20/dividend_yield|4.7798|2015-05-04/dividend_yield|4.2219|2015-05-18/dividend_yield|4.4623|2015-04-15/percent_of_shares_outstanding|5.2334|2015-04-30/percent_of_shares_outstanding|4.4887|2015-05-15/percent_of_shares_outstanding|3.9819|2015-05-29/percent_of_shares_outstanding|4.0783|2015-04-30/price|23.27|2015-05-29/price|19.65|2015-04-30/total_return_price|22.25|2015-05-29/total_return_price|18.7887|2015-04-01/enterprise_value|43729.8|2015-04-15/enterprise_value|45497.8|2015-04-29/enterprise_value|47807.6255|2015-05-13/enterprise_value|47516.4129|2015-05-27/enterprise_value|44957.9027
usa_0245|FCX|201506|8697|466|5431|41056||35953|4739|31214||13805|-4417|3702|2.3247|-6.6896|-19.5369|0.8156|1.0752||1.3019||1.5141|5.0955|5.2497|3.9442|1040|-1.7827|0.05|3938|-2232|148|-2527|-1841|-142|18.62|17.8039|45384.3211|11.75|2015-07-06/ev_revenues|2.4589|2015-07-20/ev_revenues|2.2939|2015-08-03/ev_revenues|2.0663|2015-08-17/ev_revenues|2.0096|2015-08-31/ev_revenues|2.0332|2015-07-08/ev_free_cash_flow|-17.7992|2015-07-22/ev_free_cash_flow|-17.1622|2015-08-05/ev_free_cash_flow|-15.3363|2015-08-19/ev_free_cash_flow|-14.8054|2015-07-06/ps_ratio|1.0563|2015-07-20/ps_ratio|0.8911|2015-08-03/ps_ratio|0.6632|2015-08-17/ps_ratio|0.6063|2015-08-31/ps_ratio|0.63|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-06/price_to_book_value|1.344|2015-07-20/price_to_book_value|1.1338|2015-08-03/price_to_book_value|0.8439|2015-08-17/price_to_book_value|0.7716|2015-08-31/price_to_book_value|0.8017|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|4.2849|2015-07-27/dividend_yield|6.3764|2015-08-10/dividend_yield|6.2232|2015-08-24/dividend_yield|8.3525|2015-07-15/percent_of_shares_outstanding|4.1193|2015-07-31/percent_of_shares_outstanding|5.9939|2015-08-14/percent_of_shares_outstanding|5.9525|2015-08-31/percent_of_shares_outstanding|8.6393|2015-07-31/price|11.75|2015-08-31/price|10.64|2015-07-31/total_return_price|11.3437|2015-08-31/total_return_price|10.2721|2015-07-08/enterprise_value|41846|2015-07-22/enterprise_value|40348.4|2015-08-05/enterprise_value|36055.6953|2015-08-19/enterprise_value|34807.4214
usa_0245|FCX|201509|8155|338|5345|37925||35178|4827|30351||10946|-8305|3702|1.9309|-3.2506|-11.3922|0.7075|0.5276||0.6714||1.8909|6.8461|-1.1662|9.5265|1071|-3.58|0.05|3382|-3779|122|-4162|-3819|-157|9.69|9.355|35646.22|11.77|2015-10-12/ev_revenues|2.5764|2015-10-26/ev_revenues|2.5079|2015-11-09/ev_revenues|2.4061|2015-11-23/ev_revenues|2.2177|2015-10-14/ev_free_cash_flow|-12.6179|2015-10-28/ev_free_cash_flow|-12.1523|2015-11-11/ev_free_cash_flow|-11.3072|2015-11-25/ev_free_cash_flow|-10.8602|2015-10-12/ps_ratio|0.8876|2015-10-26/ps_ratio|0.8245|2015-11-09/ps_ratio|0.7196|2015-11-23/ps_ratio|0.5488|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-12/price_to_book_value|1.3453|2015-10-26/price_to_book_value|1.2497|2015-11-09/price_to_book_value|1.1077|2015-11-23/price_to_book_value|0.8448|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.1285|2015-10-20/dividend_yield|3.7786|2015-11-03/dividend_yield|3.7268|2015-11-17/dividend_yield|5.5125|2015-10-15/percent_of_shares_outstanding|8.1989|2015-10-30/percent_of_shares_outstanding|6.9008|2015-11-13/percent_of_shares_outstanding|7.4093|2015-11-30/percent_of_shares_outstanding|10.0097|2015-10-30/price|11.77|2015-11-30/price|8.18|2015-10-30/total_return_price|11.4071|2015-11-30/total_return_price|7.9278|2015-10-14/enterprise_value|39481.28|2015-10-28/enterprise_value|38024.64|2015-11-11/enterprise_value|35380.1516|2015-11-25/enterprise_value|33981.5486
usa_0245|FCX|201512|7462|177|4075|31266|316|34533|4307|30226||7828|-12387|3702|2.0844|-2.6895|-10.6201|0.7042|0.428||0.6589||2.5963|6.6356|-15.8788|12.4183|1178|-3.47|0.05|3516|-3919|137|-4277|-4071|-179|6.77|6.5613|33230.233|4.6|2016-01-04/ev_revenues|2.1699|2016-01-19/ev_revenues|1.9546|2016-02-02/ev_revenues|1.987|2016-02-16/ev_revenues|2.1549|2016-01-06/ev_free_cash_flow|-10.2301|2016-01-20/ev_free_cash_flow|-9.3949|2016-02-03/ev_free_cash_flow|-9.7051|2016-02-17/ev_free_cash_flow|-10.6238|2016-01-04/ps_ratio|0.4729|2016-01-13/ps_ratio|0.27|2016-01-27/ps_ratio|0.3357|2016-02-10/ps_ratio|0.3596|2016-02-24/ps_ratio|0.5199|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.0426|2016-01-19/price_to_book_value|0.6303|2016-02-02/price_to_book_value|0.6924|2016-02-16/price_to_book_value|1.0139|2016-01-05/peg_ratio|-0.0008|2016-01-19/peg_ratio|-0.0005|2016-02-02/peg_ratio|-0.0005|2016-02-16/peg_ratio|-0.0007|2016-01-12/dividend_yield|11.253|2016-01-13/dividend_yield|12.3663|2016-01-27/dividend_yield|9.9462|2016-02-10/dividend_yield|9.2871|2016-02-24/dividend_yield|6.4236|2016-01-15/percent_of_shares_outstanding|14.282|2016-01-29/percent_of_shares_outstanding|17.8742|2016-02-12/percent_of_shares_outstanding|16.4714|2016-02-29/percent_of_shares_outstanding|14.5646|2016-01-29/price|4.6|2016-02-29/price|7.63|2016-01-29/total_return_price|4.4582|2016-02-29/total_return_price|7.3948|2016-01-06/enterprise_value|32050.82|2016-01-20/enterprise_value|29434.22|2016-02-03/enterprise_value|30406.1|2016-02-17/enterprise_value|33284.36
usa_0245|FCX|201603|7233|331|4528|30819||34694|4426|30268||3692|-16570|3706|2.4723|-2.7093|-11.8878|0.8829|0.704||1.6216|-0.0012|5.6276|4.7436|-12.639|11.5375|1251|-3.35|0|3242|-3706|138|-4027|-4173|-191|10.34|10.0212|37244.5344|14|2016-04-12/ev_revenues|2.6837|2016-04-26/ev_revenues|2.777|2016-05-10/ev_revenues|2.7221|2016-05-24/ev_revenues|2.7444|2016-04-13/ev_free_cash_flow|-17.1996|2016-04-27/ev_free_cash_flow|-18.2292|2016-05-11/ev_free_cash_flow|-17.6456|2016-05-25/ev_free_cash_flow|-17.6681|2016-04-06/ps_ratio|0.7748|2016-04-20/ps_ratio|0.9965|2016-05-04/ps_ratio|0.9513|2016-05-18/ps_ratio|0.8498|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|3.5365|2016-04-26/price_to_book_value|3.8926|2016-05-10/price_to_book_value|3.6832|2016-05-24/price_to_book_value|3.768|2016-04-12/peg_ratio|-0.0044|2016-04-26/peg_ratio|-0.0049|2016-05-10/peg_ratio|-0.0046|2016-05-24/peg_ratio|-0.0047|2016-04-06/dividend_yield|4.8127|2016-04-20/dividend_yield|3.7419|2016-05-04/dividend_yield|3.9195|2016-05-18/dividend_yield|4.388|2016-04-15/percent_of_shares_outstanding|11.9771|2016-04-29/percent_of_shares_outstanding|10.3682|2016-05-13/percent_of_shares_outstanding|9.4894|2016-05-31/percent_of_shares_outstanding|10.1572|2016-04-29/price|14|2016-05-31/price|11.08|2016-04-29/total_return_price|13.5684|2016-05-31/total_return_price|10.7384|2016-04-13/enterprise_value|38269.0895|2016-04-27/enterprise_value|40559.9873|2016-05-11/enterprise_value|39261.3628|2016-05-25/enterprise_value|39311.4485
usa_0245|FCX|201606|10700|352|3744|26646||32977|4540|28437||4003|-17049|3710|2.7888|-3.0295|-17.5837|0.9194|0.8683||3.9375|-0.0049|4.8261|4.2943|-6.9074|8.3755|1269|-0.38|0|3334|-545|160|-114|-469|-196|11.14|10.7966|39123.6272|12.96|2016-07-05/ev_revenues|2.7551|2016-07-19/ev_revenues|2.9458|2016-08-02/ev_revenues|2.9504|2016-08-16/ev_revenues|2.9188|2016-08-30/ev_revenues|2.769|2016-07-06/ev_free_cash_flow|-23.6407|2016-07-20/ev_free_cash_flow|-24.808|2016-08-03/ev_free_cash_flow|-24.9624|2016-08-17/ev_free_cash_flow|-24.637|2016-08-31/ev_free_cash_flow|-23.2103|2016-07-13/ps_ratio|1.1468|2016-07-27/ps_ratio|1.1556|2016-08-10/ps_ratio|1.0636|2016-08-24/ps_ratio|0.9804|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.4572|2016-07-19/price_to_book_value|4.0992|2016-08-02/price_to_book_value|4.1145|2016-08-16/price_to_book_value|4.0083|2016-08-30/price_to_book_value|3.504|2016-07-05/peg_ratio|-0.0141|2016-07-15/peg_ratio|-0.0177|2016-07-18/peg_ratio|-0.0177|2016-08-01/peg_ratio|-0.0168|2016-08-15/peg_ratio|-0.0164|2016-08-29/peg_ratio|-0.0148|2016-07-13/dividend_yield|3.5687|2016-07-27/dividend_yield|3.5413|2016-08-10/dividend_yield|3.8478|2016-08-24/dividend_yield|4.1742|2016-07-15/percent_of_shares_outstanding|8.479|2016-07-29/percent_of_shares_outstanding|7.6832|2016-08-15/percent_of_shares_outstanding|7.1524|2016-08-31/percent_of_shares_outstanding|7.7364|2016-07-29/price|12.96|2016-08-31/price|10.29|2016-07-29/total_return_price|12.5604|2016-08-31/total_return_price|9.9728|2016-07-06/enterprise_value|37636.02|2016-07-20/enterprise_value|39494.4|2016-08-03/enterprise_value|39740.1179|2016-08-17/enterprise_value|39222.0972|2016-08-31/enterprise_value|36950.7758
usa_0245|FCX|201609|11505|1108|3685|26038||32334|4488|27846||4732|-16832|3710|2.7345|-4.36|-23.7276|0.8937|0.9326||3.3878|-0.0142|4.0114|4.388|-1.4507|8.6995|1351|0.159|0|3877|466|110|177|227|-187|10.86|10.5252|37774.2959|11.18|2016-10-11/ev_revenues|2.5521|2016-10-25/ev_revenues|2.6184|2016-11-08/ev_revenues|2.7683|2016-11-22/ev_revenues|3.0637|2016-10-12/ev_free_cash_flow|-89.5165|2016-10-26/ev_free_cash_flow|-91.3166|2016-11-09/ev_free_cash_flow|-99.7638|2016-11-23/ev_free_cash_flow|-113.592|2016-10-05/ps_ratio|0.9642|2016-10-19/ps_ratio|0.9054|2016-11-02/ps_ratio|0.9596|2016-11-16/ps_ratio|1.247|2016-11-30/ps_ratio|1.387|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|2.8409|2016-10-25/price_to_book_value|3.0366|2016-11-08/price_to_book_value|3.479|2016-11-22/price_to_book_value|4.351|2016-10-10/peg_ratio||2016-10-24/peg_ratio||2016-11-07/peg_ratio||2016-11-21/peg_ratio||2016-10-05/dividend_yield|4.3346|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.8802|2016-10-31/percent_of_shares_outstanding|8.7495|2016-11-15/percent_of_shares_outstanding|6.956|2016-11-30/percent_of_shares_outstanding|5.4779|2016-10-31/price|11.18|2016-11-30/price|15.35|2016-10-31/total_return_price|10.8353|2016-11-30/total_return_price|14.8768|2016-10-12/enterprise_value|35896.1|2016-10-26/enterprise_value|36617.96|2016-11-09/enterprise_value|40005.2661|2016-11-23/enterprise_value|45550.4
usa_0245|FCX|201612|10435|4245|3642|23293|305|28060|4265|23795||6051|-16540|3708|3.0495|-7.8905|-105.8354|0.9124|1.2262||4.309||2.6487|0|-3.0473|4.5703|1405|0.21|0|4377|1081|189|492|100|-181|13.19|12.7834|42440|16.65|2017-01-03/ev_revenues|2.3533|2017-01-17/ev_revenues|2.4781|2017-01-31/ev_revenues|2.633|2017-02-14/ev_revenues|2.5599|2017-02-28/ev_revenues|2.3167|2017-01-04/ev_free_cash_flow|39.4127|2017-01-18/ev_free_cash_flow|40.0539|2017-02-01/ev_free_cash_flow|42.5561|2017-02-15/ev_free_cash_flow|40.2635|2017-01-11/ps_ratio|1.4115|2017-01-25/ps_ratio|1.4675|2017-02-08/ps_ratio|1.3813|2017-02-22/ps_ratio|1.2212|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|3.2907|2017-01-17/price_to_book_value|3.5964|2017-01-31/price_to_book_value|3.9761|2017-02-14/price_to_book_value|3.797|2017-02-28/price_to_book_value|3.2008|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.5004|2017-01-31/percent_of_shares_outstanding|4.2904|2017-02-15/percent_of_shares_outstanding|4.5038|2017-02-28/percent_of_shares_outstanding|4.7868|2017-01-31/price|16.65|2017-02-28/price|13.4|2017-01-31/total_return_price|16.1367|2017-02-28/total_return_price|12.9869|2017-01-04/enterprise_value|36417.35|2017-01-18/enterprise_value|37009.8|2017-02-01/enterprise_value|39321.8|2017-02-15/enterprise_value|37203.4937
usa_0245|FCX|201703|9767|4001|3763|23174||26989|4842|22147||6318|-16311|3717|2.2358|394.9177|36.1182|0.9286|1.1438||3.0026||2.4316|0|-2.7043|4.6548|1454|0.16|0|3341|764|151|438|228|-167|13.36|12.9481|33373.2361|12.75|2017-04-11/ev_revenues|2.2998|2017-04-25/ev_revenues|2.2495|2017-05-09/ev_revenues|2.1071|2017-05-23/ev_revenues|2.1314|2017-04-12/ev_free_cash_flow|20.8289|2017-04-26/ev_free_cash_flow|21.3906|2017-05-10/ev_free_cash_flow|19.7794|2017-05-24/ev_free_cash_flow|19.9424|2017-04-05/ps_ratio|1.2331|2017-04-19/ps_ratio|1.1331|2017-05-03/ps_ratio|1.1028|2017-05-17/ps_ratio|1.0487|2017-05-31/ps_ratio|1.0542|2017-04-11/pe_ratio|91.4155|2017-04-25/pe_ratio|87.9254|2017-05-09/pe_ratio|78.0589|2017-05-23/pe_ratio|79.7369|2017-04-11/price_to_book_value|3.1186|2017-04-25/price_to_book_value|2.9995|2017-05-09/price_to_book_value|2.6633|2017-05-23/price_to_book_value|2.7205|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6619|2017-04-28/percent_of_shares_outstanding|4.8507|2017-05-15/percent_of_shares_outstanding|4.9647|2017-05-31/percent_of_shares_outstanding|4.3928|2017-04-28/price|12.75|2017-05-31/price|11.49|2017-04-28/total_return_price|12.3569|2017-05-31/total_return_price|11.1358|2017-04-12/enterprise_value|33263.8018|2017-04-26/enterprise_value|34160.7224|2017-05-10/enterprise_value|31587.6472|2017-05-24/enterprise_value|31848.0735
usa_0245|FCX|201706|10417|4667|3642|23115||27050|4944|22106||6673|-16043|3720|2.0693|38.1354|19.3173|0.8473|1.1001|75.4413|2.5739||2.3009|0|-2.4766|3.4942|1453|0.18|0|3711|781|107|513|268|-162|12.01|11.6397|30849.7726|14.62|2017-07-05/ev_revenues|2.0657|2017-07-19/ev_revenues|2.1545|2017-08-02/ev_revenues|2.2739|2017-08-16/ev_revenues|2.3118|2017-08-30/ev_revenues|2.2919|2017-07-05/ev_free_cash_flow|14.0645|2017-07-19/ev_free_cash_flow|14.6696|2017-08-02/ev_free_cash_flow|15.4826|2017-08-16/ev_free_cash_flow|15.7401|2017-08-30/ev_free_cash_flow|15.6049|2017-07-12/ps_ratio|1.1349|2017-07-26/ps_ratio|1.393|2017-08-09/ps_ratio|1.3495|2017-08-23/ps_ratio|1.4143|2017-07-05/pe_ratio|17.1653|2017-07-19/pe_ratio|18.4911|2017-08-02/pe_ratio|20.2683|2017-08-16/pe_ratio|20.8325|2017-08-30/pe_ratio|20.5363|2017-07-05/price_to_book_value|2.639|2017-07-19/price_to_book_value|2.8428|2017-08-02/price_to_book_value|3.1167|2017-08-16/price_to_book_value|3.2035|2017-08-30/price_to_book_value|3.1579|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.3308|2017-07-31/percent_of_shares_outstanding|2.7706|2017-08-15/percent_of_shares_outstanding|2.4702|2017-08-31/percent_of_shares_outstanding|2.3516|2017-07-31/price|14.62|2017-08-31/price|14.78|2017-07-31/total_return_price|14.1693|2017-08-31/total_return_price|14.3243|2017-07-05/enterprise_value|31616.99|2017-07-19/enterprise_value|32977.17|2017-08-02/enterprise_value|34804.8073|2017-08-16/enterprise_value|35383.7303|2017-08-30/enterprise_value|35079.7957
usa_0245|FCX|201709|11150|4957|3857|22934||27097|5517|21580||6973|-15763|3722|2.2389|38.1415|15.2444|0.8951|1.3116|19.7464|3.0365||2.1199|0|-2.9887|2.6291|1454|0.19|0|4310|1098|104|626|280|-304|14.04|13.6071|34269.3036|13.98|2017-10-11/ev_revenues|2.1588|2017-10-25/ev_revenues|2.1836|2017-11-08/ev_revenues|2.1979|2017-11-22/ev_revenues|2.1409|2017-10-11/ev_free_cash_flow|12.9238|2017-10-25/ev_free_cash_flow|13.0725|2017-11-08/ev_free_cash_flow|13.1583|2017-11-22/ev_free_cash_flow|12.8169|2017-10-04/ps_ratio|1.3308|2017-10-18/ps_ratio|1.3582|2017-11-01/ps_ratio|1.317|2017-11-15/ps_ratio|1.2483|2017-11-29/ps_ratio|1.2831|2017-10-11/pe_ratio|19.5|2017-10-25/pe_ratio|19.8649|2017-11-08/pe_ratio|20.0811|2017-11-22/pe_ratio|19.2432|2017-10-11/price_to_book_value|2.9965|2017-10-25/price_to_book_value|3.0526|2017-11-08/price_to_book_value|3.0849|2017-11-22/price_to_book_value|2.9562|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.3405|2017-10-31/percent_of_shares_outstanding|2.1691|2017-11-15/percent_of_shares_outstanding|2.5008|2017-11-30/percent_of_shares_outstanding|2.268|2017-10-31/price|13.98|2017-11-30/price|13.92|2017-10-31/total_return_price|13.549|2017-11-30/total_return_price|13.4908|2017-10-11/enterprise_value|33976.64|2017-10-25/enterprise_value|34367.6|2017-11-08/enterprise_value|34593.1978|2017-11-22/enterprise_value|33695.6916
usa_0245|FCX|201712|10626|4526|4149|22994|307|26006|4914|21092||7977|-14722|3723|2.4555|21.726|14.7001|1.0583|1.7118|23.8649|3.6662||1.6584|0|-1.3273|2.1498|1457|0.71|0|5041|1780|115|1325|1041|-168|18.96|18.3755|38646.4518|19.5|2018-01-03/ev_revenues|2.4517|2018-01-17/ev_revenues|2.4781|2018-01-31/ev_revenues|2.4541|2018-02-14/ev_revenues|2.4206|2018-02-28/ev_revenues|2.3747|2018-01-03/ev_free_cash_flow|12.3509|2018-01-17/ev_free_cash_flow|12.4843|2018-01-31/ev_free_cash_flow|12.3633|2018-02-14/ev_free_cash_flow|12.1943|2018-02-28/ev_free_cash_flow|11.9631|2018-01-10/ps_ratio|1.73|2018-01-24/ps_ratio|1.738|2018-02-07/ps_ratio|1.5837|2018-02-21/ps_ratio|1.6608|2018-01-03/pe_ratio|15.7016|2018-01-17/pe_ratio|15.9435|2018-01-31/pe_ratio|15.7258|2018-02-14/pe_ratio|15.4194|2018-02-28/pe_ratio|15|2018-01-03/price_to_book_value|3.5342|2018-01-17/price_to_book_value|3.5887|2018-01-31/price_to_book_value|3.5393|2018-02-14/price_to_book_value|3.4703|2018-02-28/price_to_book_value|3.3759|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.445|2018-01-31/percent_of_shares_outstanding|2.4109|2018-02-15/percent_of_shares_outstanding|2.5938|2018-02-28/percent_of_shares_outstanding|2.3504|2018-01-31/price|19.5|2018-02-28/price|18.6|2018-01-31/total_return_price|18.8988|2018-02-28/total_return_price|18.0266|2018-01-03/enterprise_value|40214.56|2018-01-17/enterprise_value|40648.96|2018-01-31/enterprise_value|40254.9716|2018-02-14/enterprise_value|39704.7907|2018-02-28/enterprise_value|38951.9114
usa_0245|FCX|201803|10106|3702|3885|22792||24711|4344|20367||8656|-14030|3726|2.2114|16.06|11.1405|0.9999|1.7007|13.5081|3.0402||1.3408|0|-2.4777|2.2031|1458|0.47|0|4868|1609|131|1336|692|-151|17.57|17.0283|36273.3987|15.21|2018-04-11/ev_revenues|2.076|2018-04-25/ev_revenues|1.8651|2018-05-09/ev_revenues|1.8902|2018-05-23/ev_revenues|2.0251|2018-04-11/ev_free_cash_flow|10.0546|2018-04-25/ev_free_cash_flow|9.0332|2018-05-09/ev_free_cash_flow|9.1548|2018-05-23/ev_free_cash_flow|9.8084|2018-04-04/ps_ratio|1.4076|2018-04-18/ps_ratio|1.557|2018-05-02/ps_ratio|1.2266|2018-05-16/ps_ratio|1.3508|2018-05-30/ps_ratio|1.3897|2018-04-11/pe_ratio|11.6|2018-04-25/pe_ratio|9.9161|2018-05-09/pe_ratio|10.1161|2018-05-23/pe_ratio|11.1935|2018-04-11/price_to_book_value|3.0093|2018-04-25/price_to_book_value|2.5724|2018-05-09/price_to_book_value|2.6244|2018-05-23/price_to_book_value|2.9039|2018-04-11/peg_ratio|0.0123|2018-04-25/peg_ratio|0.0105|2018-05-09/peg_ratio|0.0108|2018-05-23/peg_ratio|0.0119|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-25/dividend_yield|0.3253|2018-05-09/dividend_yield|0.3189|2018-05-23/dividend_yield|0.2882|2018-04-13/percent_of_shares_outstanding|1.8988|2018-04-30/percent_of_shares_outstanding|2.3516|2018-05-15/percent_of_shares_outstanding|1.8363|2018-05-31/percent_of_shares_outstanding|1.6211|2018-04-30/price|15.21|2018-05-31/price|16.9|2018-04-30/total_return_price|14.7822|2018-05-31/total_return_price|16.4246|2018-04-11/enterprise_value|37222.1654|2018-04-25/enterprise_value|33440.9801|2018-05-09/enterprise_value|33891.0931|2018-05-23/enterprise_value|36310.5794
usa_0245|FCX|201806|10343|3859|4176|22923||24186|3799|20387||9474|-13161|3726|1.9403|12.3684|9.3974|0.9627|1.3719|10.5161|2.7282|0.0112|1.1745|0.3067|-2.3805|1.4851|1458|0.59|0.05|5168|1811|109|1551|869|-142|17.26|16.7745|34789.3455|16.5|2018-07-05/ev_revenues|1.817|2018-07-19/ev_revenues|1.7295|2018-08-02/ev_revenues|1.7019|2018-08-16/ev_revenues|1.5778|2018-08-30/ev_revenues|1.6062|2018-07-05/ev_free_cash_flow|9.1709|2018-07-19/ev_free_cash_flow|8.7296|2018-08-02/ev_free_cash_flow|8.59|2018-08-16/ev_free_cash_flow|7.9638|2018-08-30/ev_free_cash_flow|8.1071|2018-07-11/ps_ratio|1.3082|2018-07-25/ps_ratio|1.1917|2018-08-08/ps_ratio|1.1564|2018-08-22/ps_ratio|1.0918|2018-07-05/pe_ratio|8.6582|2018-07-19/pe_ratio|8.0612|2018-08-02/pe_ratio|7.8724|2018-08-16/pe_ratio|7.0255|2018-08-30/pe_ratio|7.2194|2018-07-05/price_to_book_value|2.5955|2018-07-19/price_to_book_value|2.4165|2018-08-02/price_to_book_value|2.3599|2018-08-16/price_to_book_value|2.1061|2018-08-30/price_to_book_value|2.1642|2018-07-05/peg_ratio|0.0491|2018-07-19/peg_ratio|0.0457|2018-08-02/peg_ratio|0.0446|2018-08-16/peg_ratio|0.0398|2018-08-30/peg_ratio|0.0409|2018-07-05/dividend_yield|0.2946|2018-07-19/dividend_yield|0.6329|2018-08-02/dividend_yield|0.6481|2018-08-16/dividend_yield|0.7262|2018-08-30/dividend_yield|0.7067|2018-07-13/percent_of_shares_outstanding|2.0178|2018-07-31/percent_of_shares_outstanding|1.5784|2018-08-15/percent_of_shares_outstanding|1.6425|2018-08-31/percent_of_shares_outstanding|1.6508|2018-07-31/price|16.5|2018-08-31/price|14.05|2018-07-31/total_return_price|16.0821|2018-08-31/total_return_price|13.6941|2018-07-05/enterprise_value|35225.53|2018-07-19/enterprise_value|33530.2|2018-08-02/enterprise_value|32994.1132|2018-08-16/enterprise_value|30588.7686|2018-08-30/enterprise_value|31139.3896
usa_0245|FCX|201809|10921|4556|4047|23013||24295|3851|20444||9977|-12526|3726|1.5853|9.5687|8.0015|0.8005|1.0745|7.0765|2.1214|0.0401|1.1153|0.721|-2.6014|1.9959|1458|0.38|0.05|4908|1381|101|1186|556|-143|13.92|13.5674|30733.6688|11.65|2018-10-11/ev_revenues|1.462|2018-10-25/ev_revenues|1.3185|2018-11-08/ev_revenues|1.3678|2018-11-23/ev_revenues|1.2837|2018-10-11/ev_free_cash_flow|7.8777|2018-10-25/ev_free_cash_flow|7.1041|2018-11-08/ev_free_cash_flow|7.3699|2018-11-23/ev_free_cash_flow|6.9167|2018-10-03/ps_ratio|1.0175|2018-10-17/ps_ratio|0.9045|2018-10-31/ps_ratio|0.8498|2018-11-14/ps_ratio|0.8418|2018-11-28/ps_ratio|0.8731|2018-10-11/pe_ratio|6.1535|2018-10-25/pe_ratio|5.2326|2018-11-08/pe_ratio|5.5488|2018-11-23/pe_ratio|5.0093|2018-10-11/price_to_book_value|1.9214|2018-10-25/price_to_book_value|1.6339|2018-11-08/price_to_book_value|1.7327|2018-11-23/price_to_book_value|1.5642|2018-10-11/peg_ratio|0.0323|2018-10-25/peg_ratio|0.0275|2018-11-08/peg_ratio|0.0291|2018-11-23/peg_ratio|0.0263|2018-10-11/dividend_yield|0.7559|2018-10-25/dividend_yield|1.3333|2018-11-08/dividend_yield|1.2573|2018-11-23/dividend_yield|1.3928|2018-10-15/percent_of_shares_outstanding|1.7413|2018-10-31/percent_of_shares_outstanding|2.1546|2018-11-15/percent_of_shares_outstanding|2.1595|2018-11-30/percent_of_shares_outstanding|2.4427|2018-10-31/price|11.65|2018-11-30/price|11.94|2018-10-31/total_return_price|11.398|2018-11-30/total_return_price|11.6817|2018-10-11/enterprise_value|29218.27|2018-10-25/enterprise_value|26349.25|2018-11-08/enterprise_value|27334.972|2018-11-23/enterprise_value|25654.0929
usa_0245|FCX|201812|10464|4217|4503|28010|398|24324|3329|20995||9798|-12041|3727|1.2315|11.5131|6.6354|0.7096|0.7586|4.6744|1.4596|0.0245|1.1371|1.4925|-3.8118|1.8825|1458|0.09|0.05|3684|382|102|-181|485|-509|10.31|10.087|24610.7887|11.64|2019-01-04/ev_revenues|1.6479|2019-01-18/ev_revenues|1.7832|2019-02-01/ev_revenues|1.7016|2019-02-15/ev_revenues|1.7615|2019-01-04/ev_free_cash_flow|16.2242|2019-01-18/ev_free_cash_flow|17.5568|2019-02-01/ev_free_cash_flow|16.753|2019-02-15/ev_free_cash_flow|17.3427|2019-01-09/ps_ratio|0.9009|2019-01-23/ps_ratio|0.9635|2019-02-06/ps_ratio|0.9322|2019-02-20/ps_ratio|1.0449|2019-01-04/pe_ratio|7.0719|2019-01-18/pe_ratio|8.2092|2019-02-01/pe_ratio|7.5229|2019-02-15/pe_ratio|8.0261|2019-01-04/price_to_book_value|1.6001|2019-01-18/price_to_book_value|1.8575|2019-02-01/price_to_book_value|1.7023|2019-02-15/price_to_book_value|1.8161|2019-01-04/peg_ratio|0.3024|2019-01-18/peg_ratio|0.351|2019-02-01/peg_ratio|0.3217|2019-02-15/peg_ratio|0.3432|2019-01-04/dividend_yield|1.3863|2019-01-18/dividend_yield|1.5924|2019-02-01/dividend_yield|1.7376|2019-02-15/dividend_yield|1.6287|2019-01-15/percent_of_shares_outstanding|2.4683|2019-01-31/percent_of_shares_outstanding|3.2719|2019-02-15/percent_of_shares_outstanding|2.9761|2019-02-28/percent_of_shares_outstanding|2.3611|2019-01-31/price|11.64|2019-02-28/price|12.9|2019-01-31/total_return_price|11.4375|2019-02-28/total_return_price|12.6756|2019-01-04/enterprise_value|30696.18|2019-01-18/enterprise_value|33217.44|2019-02-01/enterprise_value|31696.6679|2019-02-15/enterprise_value|32812.4433
usa_0245|FCX|201903|9045|2833|4461|28497||23218|3247|19971||9783|-12010|3734|1.8089|17.4309|17.8099|0.824|1.0034|8.4248|1.9063|0.3602|1.0125|1.5516|-2.9941|2.1157|1457|0.02|0.05|3792|469|112|183|31|-146|12.89|12.6658|33696.3692|12.31|2019-04-12/ev_revenues|1.9946|2019-04-26/ev_revenues|1.8951|2019-05-10/ev_revenues|1.8017|2019-05-24/ev_revenues|1.6951|2019-04-12/ev_free_cash_flow|37.7656|2019-04-26/ev_free_cash_flow|35.8822|2019-05-10/ev_free_cash_flow|34.114|2019-05-24/ev_free_cash_flow|32.0954|2019-04-03/ps_ratio|1.093|2019-04-17/ps_ratio|1.1794|2019-05-01/ps_ratio|0.9726|2019-05-15/ps_ratio|0.9011|2019-05-29/ps_ratio|0.8297|2019-04-12/pe_ratio|12.6852|2019-04-26/pe_ratio|11.5741|2019-05-10/pe_ratio|10.5278|2019-05-24/pe_ratio|9.3333|2019-04-12/price_to_book_value|2.032|2019-04-26/price_to_book_value|1.8535|2019-05-10/price_to_book_value|1.686|2019-05-24/price_to_book_value|1.4947|2019-04-12/dividend_yield|1.4599|2019-04-26/dividend_yield|1.6|2019-05-10/dividend_yield|1.759|2019-05-24/dividend_yield|1.9841|2019-04-15/percent_of_shares_outstanding|2.3438|2019-04-30/percent_of_shares_outstanding|2.616|2019-05-15/percent_of_shares_outstanding|2.5727|2019-05-31/percent_of_shares_outstanding|2.4166|2019-04-30/price|12.31|2019-05-31/price|9.71|2019-04-30/total_return_price|12.1411|2019-05-31/total_return_price|9.5768|2019-04-12/enterprise_value|35008.7|2019-04-26/enterprise_value|33262.8325|2019-05-10/enterprise_value|31623.7154|2019-05-24/enterprise_value|29752.3968
usa_0245|FCX|201906|8730|2623|4377|28841||23269|3286|19983||9709|-12082|3734|1.7992|32.2471|34.0671|0.7849|0.9543|10.5|1.6815||1.0213|1.7637|-5.2641|2.3367|1451|-0.05|0.05|3546|187|92|-94|-72|-132|11.61|11.4507|31580.1964|11.06|2019-07-05/ev_revenues|1.9952|2019-07-19/ev_revenues|2.0134|2019-08-02/ev_revenues|1.9049|2019-08-16/ev_revenues|1.7956|2019-08-30/ev_revenues|1.8038|2019-07-05/ev_free_cash_flow|1513.4662|2019-07-19/ev_free_cash_flow|1527.2852|2019-07-24/ev_free_cash_flow|1558.3781|2019-08-07/ev_free_cash_flow|1429.8084|2019-08-21/ev_free_cash_flow|1364.8638|2019-07-10/ps_ratio|1.0008|2019-07-24/ps_ratio|1.0913|2019-08-07/ps_ratio|0.9213|2019-08-21/ps_ratio|0.8354|2019-07-05/pe_ratio|25.6591|2019-07-19/pe_ratio|26.1136|2019-08-02/pe_ratio|23.4091|2019-08-16/pe_ratio|20.6818|2019-08-30/pe_ratio|20.8864|2019-07-05/price_to_book_value|1.6873|2019-07-19/price_to_book_value|1.7172|2019-08-02/price_to_book_value|1.5392|2019-08-16/price_to_book_value|1.3599|2019-08-30/price_to_book_value|1.3733|2019-07-05/dividend_yield|1.7715|2019-07-19/dividend_yield|1.7406|2019-08-02/dividend_yield|1.9417|2019-08-16/dividend_yield|2.1978|2019-08-30/dividend_yield|2.1763|2019-07-15/percent_of_shares_outstanding|2.756|2019-07-31/percent_of_shares_outstanding|2.4126|2019-08-15/percent_of_shares_outstanding|2.7959|2019-08-30/percent_of_shares_outstanding|2.9338|2019-07-31/price|11.06|2019-08-30/price|9.19|2019-07-31/total_return_price|10.9576|2019-08-30/total_return_price|9.1049|2019-07-05/enterprise_value|31782.79|2019-07-19/enterprise_value|32072.99|2019-08-02/enterprise_value|30345.1732|2019-08-16/enterprise_value|28604.1045|2019-08-30/enterprise_value|28734.6846
usa_0245|FCX|201909|8347|2247|4434|29330||23401|3381|20020||9444|-12289|3735|1.8457|125.1311|1449.1536|0.7243|0.9469|21.9318|1.4421||1.0503|2.0725|-7.0805|2.8799|1452|-0.15|0.05|3153|125|106|-149|-207|-123|9.57|9.4814|29402.0943|9.82|2019-10-11/ev_revenues|2.0901|2019-10-25/ev_revenues|2.1505|2019-11-08/ev_revenues|2.2917|2019-11-22/ev_revenues|2.2743|2019-10-02/ev_free_cash_flow|-24.5629|2019-10-16/ev_free_cash_flow|-25.3469|2019-10-30/ev_free_cash_flow|-26.1309|2019-11-13/ev_free_cash_flow|-27.0136|2019-11-27/ev_free_cash_flow|-27.9718|2019-10-02/ps_ratio|0.9102|2019-10-16/ps_ratio|0.9748|2019-10-30/ps_ratio|1.0394|2019-11-13/ps_ratio|1.1123|2019-11-27/ps_ratio|1.1913|2019-10-11/price_to_book_value|1.4673|2019-10-25/price_to_book_value|1.5579|2019-11-08/price_to_book_value|1.7699|2019-11-22/price_to_book_value|1.7437|2019-10-11/dividend_yield|2.0942|2019-10-25/dividend_yield|1.9724|2019-11-08/dividend_yield|1.7361|2019-11-22/dividend_yield|1.7621|2019-10-15/percent_of_shares_outstanding|3.3183|2019-10-31/percent_of_shares_outstanding|3.6747|2019-11-15/percent_of_shares_outstanding|3.5399|2019-11-29/percent_of_shares_outstanding|3.8179|2019-10-31/price|9.82|2019-11-29/price|11.38|2019-10-31/total_return_price|9.7837|2019-11-29/total_return_price|11.3379|2019-10-11/enterprise_value|29627.05|2019-10-25/enterprise_value|30483.14|2019-11-08/enterprise_value|32484.5258|2019-11-22/enterprise_value|32237.8705
usa_0245|FCX|201912|7915|2020|4073|29584|402|23361|3209|20152||9298|-12280|3734|2.4135|-146.4147|-29.913|0.8575|1.3514||1.9527||1.0568|1.5736|-5.0669|3.8075|1451|0.0062|0.05|3911|511|99|366|9|-219|13.12|13.0715|34211.1131|11.1|2020-01-03/ev_revenues|2.3975|2020-01-17/ev_revenues|2.4046|2020-01-31/ev_revenues|2.2262|2020-02-14/ev_revenues|2.3411|2020-02-28/ev_revenues|2.1114|2020-01-09/ev_free_cash_flow|-29.7102|2020-01-23/ev_free_cash_flow|-28.4825|2020-02-06/ev_free_cash_flow|-28.9162|2020-02-20/ev_free_cash_flow|-28.6186|2020-01-09/ps_ratio|1.3073|2020-01-23/ps_ratio|1.2074|2020-02-06/ps_ratio|1.2427|2020-02-20/ps_ratio|1.2185|2020-01-03/price_to_book_value|1.9975|2020-01-17/price_to_book_value|2.0084|2020-01-31/price_to_book_value|1.7322|2020-02-14/price_to_book_value|1.9101|2020-02-28/price_to_book_value|1.5543|2020-01-03/dividend_yield|1.5625|2020-01-17/dividend_yield|1.554|2020-01-31/dividend_yield|1.8018|2020-02-14/dividend_yield|1.634|2020-02-28/dividend_yield|2.008|2020-01-15/percent_of_shares_outstanding|3.9145|2020-01-31/percent_of_shares_outstanding|3.9043|2020-02-14/percent_of_shares_outstanding|4.0325|2020-02-28/percent_of_shares_outstanding|3.7332|2020-01-31/price|11.1|2020-02-28/price|9.96|2020-01-31/total_return_price|11.1|2020-02-28/total_return_price|9.96|2020-01-03/enterprise_value|34528.8|2020-01-17/enterprise_value|34630.37|2020-01-31/enterprise_value|32061.7936|2020-02-14/enterprise_value|33715.9022|2020-02-28/enterprise_value|30407.6851
usa_0245|FCX|202003|7357|1602|3854|29899||23256|3143|20113||8855|-12771|3739|1.7325|-34.6662|-20.7561|0.6559|0.579||0.9675||1.1377|3.2258|-10.3173|3.6103|1452|-0.34|0.05|2798|-310|110|-612|-491|-127|6.75|6.75|24952.0289|8.83|2020-04-13/ev_revenues|2.1354|2020-04-27/ev_revenues|2.1949|2020-05-11/ev_revenues|2.209|2020-05-26/ev_revenues|2.2394|2020-04-02/ev_free_cash_flow|-14.947|2020-04-16/ev_free_cash_flow|-15.9456|2020-04-30/ev_free_cash_flow|-16.9947|2020-05-14/ev_free_cash_flow|-16.5415|2020-05-28/ev_free_cash_flow|-17.213|2020-04-02/ps_ratio|0.6918|2020-04-16/ps_ratio|0.8206|2020-04-30/ps_ratio|0.9559|2020-05-14/ps_ratio|0.8974|2020-05-28/ps_ratio|0.984|2020-04-13/price_to_book_value|1.361|2020-04-27/price_to_book_value|1.4511|2020-05-11/price_to_book_value|1.4725|2020-05-26/price_to_book_value|1.5184|2020-04-13/dividend_yield|2.4096|2020-04-27/dividend_yield|2.2599|2020-05-11/dividend_yield|2.2272|2020-05-26/dividend_yield|2.1598|2020-04-15/percent_of_shares_outstanding|3.9098|2020-04-30/percent_of_shares_outstanding|3.6834|2020-05-15/percent_of_shares_outstanding|3.3995|2020-05-29/percent_of_shares_outstanding|3.1913|2020-04-30/price|8.83|2020-05-29/price|9.07|2020-04-30/total_return_price|8.83|2020-05-29/total_return_price|9.07|2020-04-13/enterprise_value|28631.2746|2020-04-27/enterprise_value|29429.8531|2020-05-11/enterprise_value|29618.6978|2020-05-26/enterprise_value|30025.2496
usa_0245|FCX|202006|7155|1465|3810|29936||23075|2906|20169||8954|-12718|3739|2.4364|-52.5938|-18.8831|0.8315|1.1995||1.8168||1.1072|1.8051|-7.3002|2.9054|1458|0.03|0|3054|441|91|217|53|-115|11.57|11.57|32667.8365|12.92|2020-07-07/ev_revenues|2.7202|2020-07-21/ev_revenues|2.7933|2020-08-04/ev_revenues|2.7451|2020-08-18/ev_revenues|2.9093|2020-07-09/ev_free_cash_flow|-20.9144|2020-07-23/ev_free_cash_flow|-21.2836|2020-08-06/ev_free_cash_flow|-22.3503|2020-08-20/ev_free_cash_flow|-22.4705|2020-07-09/ps_ratio|1.4503|2020-07-23/ps_ratio|1.4987|2020-08-06/ps_ratio|1.6382|2020-08-20/ps_ratio|1.654|2020-07-07/price_to_book_value|2.0643|2020-07-21/price_to_book_value|2.1697|2020-08-04/price_to_book_value|2.1003|2020-08-18/price_to_book_value|2.3371|2020-07-07/dividend_yield|1.5711|2020-07-21/dividend_yield|1.4948|2020-08-04/dividend_yield|1.5444|2020-08-18/dividend_yield|1.3879|2020-07-15/percent_of_shares_outstanding|3.0293|2020-07-31/percent_of_shares_outstanding|2.4772|2020-08-14/percent_of_shares_outstanding|2.396|2020-08-31/percent_of_shares_outstanding|2.1786|2020-07-31/price|12.92|2020-08-31/price|15.61|2020-07-31/total_return_price|12.92|2020-08-31/total_return_price|15.61|2020-07-07/enterprise_value|35133.96|2020-07-21/enterprise_value|36077.76|2020-08-04/enterprise_value|35456.2309|2020-08-18/enterprise_value|37576.47
usa_0245|FCX|202009|8071|2403|3892|29911||23622|3096|20526||9151|-12389|3739|3.0116|-386.657|-24.4715|0.9408|1.9161||2.4847||1.0961|1.3055|-5.4919|2.3565|1461|0.22|0|3851|983|72|723|329|-120|15.64|15.64|38897.989|18.33|2020-10-13/ev_revenues|2.966|2020-10-22/ev_revenues|3.1292|2020-10-01/ev_free_cash_flow|-87.9794|2020-10-15/ev_free_cash_flow|-93.4833|2020-10-22/ev_free_cash_flow|-97.263|2020-10-01/ps_ratio|1.6625|2020-10-15/ps_ratio|1.84|2020-10-23/ps_ratio|1.9597|2020-10-13/price_to_book_value|2.6693|2020-10-23/price_to_book_value|2.9089|2020-10-13/dividend_yield|1.1891|2020-10-23/dividend_yield|1.0911|2020-10-23/price|18.33|2020-10-23/total_return_price|18.33|2020-10-13/enterprise_value|40379.3169|2020-10-22/enterprise_value|42601.2113