usa_0524|FBHS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0524|FBHS|Long Name|Fortune Brands Home & Security Inc Total Current Assets (Quarterly) (USD)|Fortune Brands Home & Security Inc Cash and Short Term Investments (Quarterly) (USD)|Fortune Brands Home & Security Inc Inventories (Quarterly) (USD)|Fortune Brands Home & Security Inc Net PP&E (Quarterly) (USD)|Fortune Brands Home & Security Inc Goodwill and Intangibles (Quarterly) (USD)|Fortune Brands Home & Security Inc Total Liabilities (Quarterly) (USD)|Fortune Brands Home & Security Inc Total Current Liabilities (Quarterly) (USD)|Fortune Brands Home & Security Inc Total Long Term Liabilities (Quarterly) (USD)|Fortune Brands Home & Security Inc Total Deposits (Quarterly) (USD)|Fortune Brands Home & Security Inc Book Value (Quarterly) (USD)|Fortune Brands Home & Security Inc Retained Earnings (Quarterly) (USD)|Fortune Brands Home & Security Inc Treasury Stock (Quarterly) (USD)|Fortune Brands Home & Security Inc EV to Revenues|Fortune Brands Home & Security Inc EV to Earnings|Fortune Brands Home & Security Inc EV to Free Cash Flow|Fortune Brands Home & Security Inc EV to Assets (Quarterly)|Fortune Brands Home & Security Inc PS Ratio|Fortune Brands Home & Security Inc PE Ratio|Fortune Brands Home & Security Inc Price to Book Value|Fortune Brands Home & Security Inc PEG Ratio|Fortune Brands Home & Security Inc Debt to Equity Ratio|Fortune Brands Home & Security Inc Dividend Yield|Fortune Brands Home & Security Inc Shareholder Yield (TTM)|Fortune Brands Home & Security Inc Percent of Shares Outstanding Short|Fortune Brands Home & Security Inc Average Diluted Shares Outstanding (Quarterly)|Fortune Brands Home & Security Inc EPS Diluted (Quarterly) (USD)|Fortune Brands Home & Security Inc Dividend Per Share (Quarterly) (USD)|Fortune Brands Home & Security Inc Revenue (Quarterly) (USD)|Fortune Brands Home & Security Inc Gross Profit (Quarterly) (USD)|Fortune Brands Home & Security Inc SG&A Expense (Quarterly) (USD)|Fortune Brands Home & Security Inc Pre-Tax Income (Quarterly) (USD)|Fortune Brands Home & Security Inc Net Income (Quarterly) (USD)|Fortune Brands Home & Security Inc Net Interest Income (Quarterly) (USD)|Fortune Brands Home & Security Inc Price (USD)|Fortune Brands Home & Security Inc Total Return Price (USD)|Fortune Brands Home & Security Inc Enterprise Value (USD)||
usa_0524|FBHS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0524|FBHS|201003|||||||||||||||||||||||||155.1|-0.0909||698.7|218.9|202.3|-16.5|-14.1|-28.7|||||
usa_0524|FBHS|201006|||||||||||||||||||||||||155.1|0.2166||878|294.5|214.6|45.4|33.6|-29.9|||||
usa_0524|FBHS|201009|||||||||||||||||||||||||155.1|0.18||813.1|271.9|202.8|36.8|27.4|-29.3|||||
usa_0524|FBHS|201012|1467.8|60.7|333|550|2163.7|4314.3|576.5|3737.8||-58.4|-685.4||||||||||-0.339||||155.1|0.109||843.7|271.1|214.6|17.4|16.9|-28.7|||||
usa_0524|FBHS|201103|913.8|67.9|341.1|536.1|2164.6|1101.2|540.9|560.3||2608.6|-697.8||||||||||0.0077||||155.1|-0.07||714.8|210.3|198.5|-15|-10.5|-22.8|||||
usa_0524|FBHS|201106|1042.8|73.1|353.1|531.8|2159.7|1164.1|612.1|552||2664.1|-655.5||||||||||0.0077||||155.1|0.28||889.7|291.3|221.9|64.6|43.7|-0.5|||||
usa_0524|FBHS|201109|1015.1|127.6|368.8|538.1|2158.7|1712.5|1146.2|566.3||2124.9|-635.4||||||||||0.0095||||155.1|0.01||848|255.8|230.4|18.9|2.2|-0.1||||12.3|2011-10-04/ev_revenues|0.5472|2011-10-05/ev_revenues|0.5425|2011-10-12/ev_revenues|0.5613|2011-10-19/ev_revenues|0.6771|2011-10-26/ev_revenues|0.6686|2011-11-02/ev_revenues|0.6798|2011-11-09/ev_revenues|0.6718|2011-11-16/ev_revenues|0.6784|2011-11-23/ev_revenues|0.6912|2011-11-30/ev_revenues|0.7558|2011-10-04/ev_free_cash_flow|52.5869|2011-10-11/ev_free_cash_flow|53.4008|2011-10-18/ev_free_cash_flow|62.4445|2011-10-25/ev_free_cash_flow|63.8011|2011-11-01/ev_free_cash_flow|63.5158|2011-11-08/ev_free_cash_flow|65.4211|2011-11-15/ev_free_cash_flow|67.2356|2011-11-22/ev_free_cash_flow|66.6913|2011-11-29/ev_free_cash_flow|69.5945|2011-10-04/ps_ratio|0.5788|2011-10-05/ps_ratio|0.5741|2011-10-12/ps_ratio|0.5929|2011-10-19/ps_ratio|0.7086|2011-10-26/ps_ratio|0.7002|2011-11-02/ps_ratio|0.7091|2011-11-09/ps_ratio|0.7011|2011-11-16/ps_ratio|0.7077|2011-11-23/ps_ratio|0.7204|2011-11-30/ps_ratio|0.7849|2011-10-04/pe_ratio|37.3903|2011-10-11/pe_ratio|37.9375|2011-10-18/pe_ratio|44.0172|2011-10-25/pe_ratio|44.9292|2011-11-01/pe_ratio|44.5948|2011-11-08/pe_ratio|45.8716|2011-11-15/pe_ratio|47.0875|2011-11-22/pe_ratio|46.7227|2011-11-29/pe_ratio|48.6682|2011-10-04/price_to_book_value|0.8978|2011-10-05/price_to_book_value|0.8905|2011-10-12/price_to_book_value|0.9197|2011-10-19/price_to_book_value|1.0993|2011-10-26/price_to_book_value|1.0861|2011-11-02/price_to_book_value|1.1035|2011-11-09/price_to_book_value|1.0911|2011-11-16/price_to_book_value|1.1013|2011-11-23/price_to_book_value|1.1211|2011-11-30/price_to_book_value|1.2214|2011-10-14/percent_of_shares_outstanding|3.4383|2011-10-31/percent_of_shares_outstanding|3.3078|2011-11-15/percent_of_shares_outstanding|4.5396|2011-11-30/percent_of_shares_outstanding|4.7572|2011-10-04/price|12.3|2011-10-05/price|12.2|2011-10-12/price|12.6|2011-10-19/price|15.06|2011-10-26/price|14.88|2011-11-02/price|15.07|2011-11-09/price|14.9|2011-11-16/price|15.04|2011-11-23/price|15.31|2011-11-30/price|16.68|2011-10-04/total_return_price|11.1901|2011-10-05/total_return_price|11.0991|2011-10-12/total_return_price|11.4631|2011-10-19/total_return_price|13.7011|2011-10-26/total_return_price|13.5373|2011-11-02/total_return_price|13.7102|2011-11-09/total_return_price|13.5555|2011-11-16/total_return_price|13.6829|2011-11-23/total_return_price|13.9285|2011-11-30/total_return_price|15.1749|2011-10-04/enterprise_value|1803.73|2011-10-05/enterprise_value|1788.22|2011-10-12/enterprise_value|1850.26|2011-10-19/enterprise_value|2231.806|2011-10-26/enterprise_value|2203.888|2011-11-02/enterprise_value|2240.8317|2011-11-09/enterprise_value|2214.3804|2011-11-16/enterprise_value|2236.1638|2011-11-23/enterprise_value|2278.1748|2011-11-30/enterprise_value|2491.3413
usa_0524|FBHS|201112|953.5|120.8|336.3|525.8|2069.5|1513.4|597.8|915.6||2120.8|-77.7|0.1|0.7421|-82.8702|74.2216|0.811|0.7712|50.6137|1.2002||0.1936|||4.136|155.5|-0.46||876.1|239.1|249.8|-112.1|-71|-3|16.39|14.9111|2446.2184|17.03|2012-01-04/ev_revenues|0.8863|2012-01-11/ev_revenues|0.9308|2012-01-18/ev_revenues|0.9229|2012-01-25/ev_revenues|0.9271|2012-02-01/ev_revenues|0.9735|2012-02-08/ev_revenues|0.9945|2012-02-15/ev_revenues|1.0125|2012-02-22/ev_revenues|1.0007|2012-02-29/ev_revenues|1.0087|2012-01-06/ev_free_cash_flow|28.5023|2012-01-13/ev_free_cash_flow|29.3341|2012-01-20/ev_free_cash_flow|28.8526|2012-01-27/ev_free_cash_flow|28.9401|2012-02-03/ev_free_cash_flow|31.6162|2012-02-10/ev_free_cash_flow|31.306|2012-02-17/ev_free_cash_flow|31.2765|2012-02-24/ev_free_cash_flow|31.5131|2012-01-04/ps_ratio|0.794|2012-01-11/ps_ratio|0.8383|2012-01-18/ps_ratio|0.8304|2012-01-25/ps_ratio|0.8346|2012-02-01/ps_ratio|0.8808|2012-02-08/ps_ratio|0.891|2012-02-15/ps_ratio|0.9087|2012-02-22/ps_ratio|0.8971|2012-02-29/ps_ratio|0.9018|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|1.2527|2012-01-11/price_to_book_value|1.3226|2012-01-18/price_to_book_value|1.3101|2012-01-25/price_to_book_value|1.3167|2012-02-01/price_to_book_value|1.3895|2012-02-08/price_to_book_value|1.4225|2012-02-15/price_to_book_value|1.4508|2012-02-22/price_to_book_value|1.4322|2012-02-29/price_to_book_value|1.4448|2012-01-13/percent_of_shares_outstanding|4.2818|2012-01-31/percent_of_shares_outstanding|4.1693|2012-02-15/percent_of_shares_outstanding|3.3854|2012-02-29/percent_of_shares_outstanding|3.3827|2012-01-04/price|17.03|2012-01-11/price|17.98|2012-01-18/price|17.81|2012-01-25/price|17.9|2012-02-01/price|18.89|2012-02-08/price|19.11|2012-02-15/price|19.49|2012-02-22/price|19.24|2012-02-29/price|19.34|2012-01-04/total_return_price|15.4933|2012-01-11/total_return_price|16.3576|2012-01-18/total_return_price|16.2029|2012-01-25/total_return_price|16.2848|2012-02-01/total_return_price|17.1855|2012-02-08/total_return_price|17.3856|2012-02-15/total_return_price|17.7313|2012-02-22/total_return_price|17.5039|2012-02-29/total_return_price|17.5949|2012-01-04/enterprise_value|2950.18|2012-01-11/enterprise_value|3098.38|2012-01-18/enterprise_value|3071.86|2012-01-25/enterprise_value|3085.9|2012-02-01/enterprise_value|3240.34|2012-02-08/enterprise_value|3310.3059|2012-02-15/enterprise_value|3370.2947|2012-02-22/enterprise_value|3330.8284|2012-02-29/enterprise_value|3357.658
usa_0524|FBHS|201203|973.9|120.6|350.7|515|2068.8|1464|516.9|947.1||2180.5|-65.2|3.9|1.1472|-304.2591|35.4555|1.051|1.0374||1.6622||0.1977|||2.7222|163|0.08||798.8|246.8|221.1|19.3|12.5|-2.5|22.25|20.2423|3818.7077|21.34|2012-04-04/ev_revenues|1.0893|2012-04-11/ev_revenues|1.0519|2012-04-18/ev_revenues|1.058|2012-04-25/ev_revenues|1.0603|2012-05-02/ev_revenues|1.2084|2012-05-09/ev_revenues|1.1654|2012-05-16/ev_revenues|1.1934|2012-05-23/ev_revenues|1.1233|2012-05-30/ev_revenues|1.1602|2012-04-09/ev_free_cash_flow|28.2421|2012-04-16/ev_free_cash_flow|27.8978|2012-04-23/ev_free_cash_flow|27.4919|2012-04-30/ev_free_cash_flow|30.4044|2012-05-07/ev_free_cash_flow|31.2167|2012-05-14/ev_free_cash_flow|31.6351|2012-05-21/ev_free_cash_flow|29.629|2012-05-29/ev_free_cash_flow|30.8474|2012-04-04/ps_ratio|0.9829|2012-04-11/ps_ratio|0.946|2012-04-18/ps_ratio|0.952|2012-04-25/ps_ratio|0.9543|2012-05-02/ps_ratio|1.0994|2012-05-09/ps_ratio|1.057|2012-05-16/ps_ratio|1.0846|2012-05-23/ps_ratio|1.0156|2012-05-30/ps_ratio|1.0519|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-04/price_to_book_value|1.561|2012-04-11/price_to_book_value|1.5025|2012-04-18/price_to_book_value|1.512|2012-04-25/price_to_book_value|1.5156|2012-05-02/price_to_book_value|1.7475|2012-05-09/price_to_book_value|1.6801|2012-05-16/price_to_book_value|1.724|2012-05-23/price_to_book_value|1.6142|2012-05-30/price_to_book_value|1.6721|2012-04-13/percent_of_shares_outstanding|1.9667|2012-04-30/percent_of_shares_outstanding|1.841|2012-05-15/percent_of_shares_outstanding|2.4011|2012-05-31/percent_of_shares_outstanding|2.6572|2012-04-04/price|21.34|2012-04-11/price|20.54|2012-04-18/price|20.67|2012-04-25/price|20.72|2012-05-02/price|23.87|2012-05-09/price|22.95|2012-05-16/price|23.55|2012-05-23/price|22.05|2012-05-30/price|22.84|2012-04-04/total_return_price|19.4144|2012-04-11/total_return_price|18.6866|2012-04-18/total_return_price|18.8049|2012-04-25/total_return_price|18.8504|2012-05-02/total_return_price|21.7161|2012-05-09/total_return_price|20.8791|2012-05-16/total_return_price|21.425|2012-05-23/total_return_price|20.0603|2012-05-30/total_return_price|20.7791|2012-04-04/enterprise_value|3717.23|2012-04-11/enterprise_value|3589.63|2012-04-18/enterprise_value|3610.365|2012-04-25/enterprise_value|3618.34|2012-05-02/enterprise_value|4123.8251|2012-05-09/enterprise_value|3976.9672|2012-05-16/enterprise_value|4072.7441|2012-05-23/enterprise_value|3833.3018|2012-05-30/enterprise_value|3959.4081
usa_0524|FBHS|201206|1068.1|147.2|385.5|509.9|2062.5|1475.8|596.4|879.4||2247|-17.4|3.9|1.0816|-446.0865|27.8321|1.0176|0.9746||1.5491||0.1608|||2.9818|165.4|0.29||935.3|317.4|242.3|69.5|47.8|-2.1|21.16|19.2507|3691.2327|23.6|2012-07-05/ev_revenues|1.1582|2012-07-12/ev_revenues|1.0751|2012-07-19/ev_revenues|1.1257|2012-07-26/ev_revenues|1.0528|2012-08-02/ev_revenues|1.0578|2012-08-09/ev_revenues|1.1117|2012-08-16/ev_revenues|1.1907|2012-08-23/ev_revenues|1.2014|2012-08-30/ev_revenues|1.2418|2012-07-03/ev_free_cash_flow|23.6078|2012-07-10/ev_free_cash_flow|21.8552|2012-07-17/ev_free_cash_flow|21.6837|2012-07-24/ev_free_cash_flow|21.7885|2012-07-31/ev_free_cash_flow|22.3862|2012-08-07/ev_free_cash_flow|23.1396|2012-08-14/ev_free_cash_flow|23.6165|2012-08-21/ev_free_cash_flow|24.3794|2012-08-28/ev_free_cash_flow|25.2187|2012-07-05/ps_ratio|1.0902|2012-07-12/ps_ratio|1.0075|2012-07-19/ps_ratio|1.0579|2012-07-26/ps_ratio|0.9853|2012-08-02/ps_ratio|0.989|2012-08-09/ps_ratio|1.0426|2012-08-16/ps_ratio|1.1211|2012-08-23/ps_ratio|1.1318|2012-08-30/ps_ratio|1.172|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|1.6857|2012-07-12/price_to_book_value|1.5579|2012-07-19/price_to_book_value|1.6357|2012-07-26/price_to_book_value|1.5236|2012-08-02/price_to_book_value|1.5312|2012-08-09/price_to_book_value|1.6141|2012-08-16/price_to_book_value|1.7357|2012-08-23/price_to_book_value|1.7522|2012-08-30/price_to_book_value|1.8144|2012-07-13/percent_of_shares_outstanding|3.0159|2012-07-31/percent_of_shares_outstanding|4.058|2012-08-15/percent_of_shares_outstanding|3.911|2012-08-31/percent_of_shares_outstanding|4.1279|2012-07-05/price|23.6|2012-07-12/price|21.81|2012-07-19/price|22.9|2012-07-26/price|21.33|2012-08-02/price|21.41|2012-08-09/price|22.57|2012-08-16/price|24.27|2012-08-23/price|24.5|2012-08-30/price|25.37|2012-07-05/total_return_price|21.4705|2012-07-12/total_return_price|19.842|2012-07-19/total_return_price|20.8336|2012-07-26/total_return_price|19.4053|2012-08-02/total_return_price|19.4781|2012-08-09/total_return_price|20.5334|2012-08-16/total_return_price|22.08|2012-08-23/total_return_price|22.2893|2012-08-30/total_return_price|23.0808|2012-07-05/enterprise_value|4005.2|2012-07-12/enterprise_value|3717.905|2012-07-19/enterprise_value|3892.85|2012-07-26/enterprise_value|3640.865|2012-08-02/enterprise_value|3657.9763|2012-08-09/enterprise_value|3844.3877|2012-08-16/enterprise_value|4117.5769|2012-08-23/enterprise_value|4154.5378|2012-08-30/enterprise_value|4294.3463
usa_0524|FBHS|201209|1138.4|216.1|392.3|497.8|2066.5|1450.2|597.8|852.4||2330.9|22.6|7.2|1.3403|152.4575|27.5839|1.1803|1.2699||1.966||0.1478|||3.8594|167|0.24||909.1|302.3|236.2|59.4|40|-2|27.49|25.0095|4635.0293|27.98|2012-10-04/ev_revenues|1.3135|2012-10-11/ev_revenues|1.2684|2012-10-18/ev_revenues|1.3724|2012-10-25/ev_revenues|1.3345|2012-11-01/ev_revenues|1.4248|2012-11-08/ev_revenues|1.3314|2012-11-15/ev_revenues|1.281|2012-11-23/ev_revenues|1.3994|2012-11-30/ev_revenues|1.4248|2012-10-02/ev_free_cash_flow|22.5538|2012-10-09/ev_free_cash_flow|22.3923|2012-10-16/ev_free_cash_flow|23.1839|2012-10-23/ev_free_cash_flow|22.4488|2012-10-31/ev_free_cash_flow|23.966|2012-11-07/ev_free_cash_flow|24.4494|2012-11-14/ev_free_cash_flow|23.1057|2012-11-21/ev_free_cash_flow|24.4166|2012-11-28/ev_free_cash_flow|24.261|2012-10-04/ps_ratio|1.2937|2012-10-11/ps_ratio|1.248|2012-10-18/ps_ratio|1.3534|2012-10-25/ps_ratio|1.315|2012-11-01/ps_ratio|1.3867|2012-11-08/ps_ratio|1.2933|2012-11-15/ps_ratio|1.2429|2012-11-23/ps_ratio|1.3612|2012-11-30/ps_ratio|1.3867|2012-10-02/pe_ratio|180.6667|2012-10-09/pe_ratio|179.3333|2012-10-16/pe_ratio|185.8667|2012-10-23/pe_ratio|179.8|2012-10-31/pe_ratio|189.6|2012-11-07/pe_ratio|193.5333|2012-11-14/pe_ratio|182.6|2012-11-21/pe_ratio|193.2667|2012-11-28/pe_ratio|192|2012-10-04/price_to_book_value|1.9266|2012-10-11/price_to_book_value|1.8585|2012-10-18/price_to_book_value|2.0155|2012-10-25/price_to_book_value|1.9583|2012-11-01/price_to_book_value|2.0947|2012-11-08/price_to_book_value|1.9536|2012-11-15/price_to_book_value|1.8775|2012-11-23/price_to_book_value|2.0563|2012-11-30/price_to_book_value|2.0947|2012-10-15/percent_of_shares_outstanding|4.5377|2012-10-31/percent_of_shares_outstanding|4.5712|2012-11-15/percent_of_shares_outstanding|4.354|2012-11-30/percent_of_shares_outstanding|4.2769|2012-10-04/price|27.98|2012-10-11/price|26.99|2012-10-18/price|29.27|2012-10-25/price|28.44|2012-11-01/price|29.99|2012-11-08/price|27.97|2012-11-15/price|26.88|2012-11-23/price|29.44|2012-11-30/price|29.99|2012-10-04/total_return_price|25.4553|2012-10-11/total_return_price|24.5546|2012-10-18/total_return_price|26.6289|2012-10-25/total_return_price|25.8737|2012-11-01/total_return_price|27.2839|2012-11-08/total_return_price|25.4462|2012-11-15/total_return_price|24.4545|2012-11-23/total_return_price|26.7835|2012-11-30/total_return_price|27.2839|2012-10-04/enterprise_value|4622.69|2012-10-11/enterprise_value|4463.795|2012-10-18/enterprise_value|4829.735|2012-10-25/enterprise_value|4696.52|2012-11-01/enterprise_value|5014.389|2012-11-08/enterprise_value|4685.5251|2012-11-15/enterprise_value|4508.0688|2012-11-23/enterprise_value|4924.8468|2012-11-30/enterprise_value|5014.389
usa_0524|FBHS|201212|1227.9|336|357.2|509.4|2065|1489.2|632.4|856.8||2381.1|41|16.9|1.3721|40.2777|24.4166|1.2341|1.334|194.2|2.0151||0.1367|||3.6686|169.1|0.11||491.6|175.1|173.5|-13|18.4|-1.9|28.85|26.2468|4828.7925|30.89|2013-01-04/ev_revenues|1.6124|2013-01-11/ev_revenues|1.6453|2013-01-18/ev_revenues|1.6542|2013-01-25/ev_revenues|1.6903|2013-02-01/ev_revenues|1.7318|2013-02-08/ev_revenues|1.7585|2013-02-15/ev_revenues|1.7805|2013-02-22/ev_revenues|1.7857|2013-01-02/ev_free_cash_flow|24.1982|2013-01-09/ev_free_cash_flow|24.8448|2013-01-16/ev_free_cash_flow|24.3086|2013-01-23/ev_free_cash_flow|25.1602|2013-01-30/ev_free_cash_flow|25.4677|2013-02-06/ev_free_cash_flow|25.8879|2013-02-13/ev_free_cash_flow|27.3262|2013-02-20/ev_free_cash_flow|25.6982|2013-02-27/ev_free_cash_flow|27.2709|2013-01-04/ps_ratio|1.637|2013-01-11/ps_ratio|1.6704|2013-01-18/ps_ratio|1.6794|2013-01-25/ps_ratio|1.7159|2013-02-01/ps_ratio|1.7541|2013-02-08/ps_ratio|1.7811|2013-02-15/ps_ratio|1.8034|2013-02-22/ps_ratio|1.8087|2013-01-03/pe_ratio|42.4861|2013-01-10/pe_ratio|43.4028|2013-01-17/pe_ratio|43.2917|2013-01-24/pe_ratio|44.5556|2013-01-31/pe_ratio|45.4722|2013-02-07/pe_ratio|46.1806|2013-02-14/pe_ratio|47.5278|2013-02-21/pe_ratio|46.4167|2013-02-28/pe_ratio|47.9861|2013-01-04/price_to_book_value|2.1257|2013-01-11/price_to_book_value|2.1691|2013-01-18/price_to_book_value|2.1808|2013-01-25/price_to_book_value|2.2282|2013-02-01/price_to_book_value|2.2828|2013-02-08/price_to_book_value|2.318|2013-02-15/price_to_book_value|2.347|2013-02-22/price_to_book_value|2.3539|2013-01-15/percent_of_shares_outstanding|3.514|2013-01-31/percent_of_shares_outstanding|3.1012|2013-02-15/percent_of_shares_outstanding|3.0878|2013-02-28/percent_of_shares_outstanding|3.1978|2013-01-04/price|30.89|2013-01-11/price|31.52|2013-01-18/price|31.69|2013-01-25/price|32.38|2013-02-01/price|33.1|2013-02-08/price|33.61|2013-02-15/price|34.03|2013-02-22/price|34.13|2013-01-04/total_return_price|28.1027|2013-01-11/total_return_price|28.6758|2013-01-18/total_return_price|28.8305|2013-01-25/total_return_price|29.4582|2013-02-01/total_return_price|30.1133|2013-02-08/total_return_price|30.5772|2013-02-15/total_return_price|30.9593|2013-02-22/total_return_price|31.0503|2013-01-04/enterprise_value|5054.5995|2013-01-11/enterprise_value|5157.8285|2013-01-18/enterprise_value|5185.684|2013-01-25/enterprise_value|5298.7443|2013-02-01/enterprise_value|5428.7721|2013-02-08/enterprise_value|5512.5241|2013-02-15/enterprise_value|5581.4964|2013-02-22/enterprise_value|5597.9184
usa_0524|FBHS|201303|1199.2|258.9|380|499.5|2057.8|1362.6|559.7|802.9||2458.5|78.3|33.9|1.942|43.6576|29.0211|1.6384|1.9487|51.9861|||0.1328|||2.68|170.3|0.22||890|300.2|240.1|55.1|37.3|-1.7|36.68|33.3702|6264.8613|36.23|2013-04-08/ev_revenues|1.825|2013-04-15/ev_revenues|1.7891|2013-04-22/ev_revenues|1.884|2013-04-29/ev_revenues|1.8862|2013-05-06/ev_revenues|2.0745|2013-05-13/ev_revenues|2.1354|2013-05-20/ev_revenues|2.2387|2013-05-28/ev_revenues|2.2346|2013-04-03/ev_free_cash_flow|32.9158|2013-04-10/ev_free_cash_flow|33.8374|2013-04-17/ev_free_cash_flow|33.1133|2013-04-24/ev_free_cash_flow|34.4768|2013-05-01/ev_free_cash_flow|34.3958|2013-05-08/ev_free_cash_flow|38.3337|2013-05-15/ev_free_cash_flow|41.2027|2013-05-22/ev_free_cash_flow|40.6589|2013-05-29/ev_free_cash_flow|39.9558|2013-04-08/ps_ratio|1.83|2013-04-15/ps_ratio|1.7935|2013-04-22/ps_ratio|1.8898|2013-04-29/ps_ratio|1.8976|2013-05-06/ps_ratio|2.0892|2013-05-13/ps_ratio|2.1512|2013-05-17/ps_ratio|2.2668|2013-05-24/ps_ratio|2.2261|2013-05-31/ps_ratio|2.2012|2013-04-04/pe_ratio|39.8256|2013-04-11/pe_ratio|42.0698|2013-04-18/pe_ratio|40.7674|2013-04-25/pe_ratio|42.6279|2013-05-02/pe_ratio|43.5233|2013-05-09/pe_ratio|47.1279|2013-05-16/pe_ratio|49.7558|2013-05-23/pe_ratio|49.6395|2013-05-30/pe_ratio|49.5581|2013-04-08/price_to_book_value|2.3662|2013-04-15/price_to_book_value|2.3191|2013-04-22/price_to_book_value|2.4436|2013-04-29/price_to_book_value|2.4465|2013-05-06/price_to_book_value|2.6935|2013-05-13/price_to_book_value|2.7734|2013-05-20/price_to_book_value|2.909|2013-05-28/price_to_book_value|2.9036|2013-04-15/percent_of_shares_outstanding|2.1374|2013-04-30/percent_of_shares_outstanding|2.2379|2013-05-15/percent_of_shares_outstanding|1.9393|2013-05-31/percent_of_shares_outstanding|1.8729|2013-04-01/price|36.23|2013-04-08/price|35.15|2013-04-15/price|34.45|2013-04-22/price|36.3|2013-04-29/price|36.45|2013-05-06/price|40.13|2013-05-13/price|41.32|2013-05-20/price|43.34|2013-05-28/price|43.26|2013-04-01/total_return_price|32.9608|2013-04-08/total_return_price|31.9783|2013-04-15/total_return_price|31.3414|2013-04-22/total_return_price|33.0245|2013-04-29/total_return_price|33.161|2013-05-06/total_return_price|36.5089|2013-05-13/total_return_price|37.5915|2013-05-20/total_return_price|39.4293|2013-05-28/total_return_price|39.3565|2013-04-08/enterprise_value|5887.5215|2013-04-15/enterprise_value|5771.6716|2013-04-22/enterprise_value|6077.8464|2013-04-29/enterprise_value|6085.0223|2013-05-06/enterprise_value|6692.28|2013-05-13/enterprise_value|6888.6487|2013-05-20/enterprise_value|7221.9804|2013-05-28/enterprise_value|7208.7792
usa_0524|FBHS|201306|1203.6|123.6|438.8|522.2|2286.4|1537|671.7|865.3||2525.5|125.8|34.1|1.9666|42.0271|36.0929|1.6509|2.0169|45.314|2.5519||0.1529|||1.6579|171.3|0.37|0.1|1040.4|377|267.7|98.7|64|-1.7|38.02|34.6694|6344.0969|38.78|2013-07-02/ev_revenues|2.0169|2013-07-09/ev_revenues|2.0643|2013-07-16/ev_revenues|2.1338|2013-07-23/ev_revenues|2.1972|2013-07-30/ev_revenues|2.1279|2013-08-06/ev_revenues|2.0731|2013-08-13/ev_revenues|1.9385|2013-08-20/ev_revenues|1.9943|2013-08-27/ev_revenues|1.9211|2013-07-03/ev_free_cash_flow|34.2916|2013-07-10/ev_free_cash_flow|34.7702|2013-07-17/ev_free_cash_flow|35.8028|2013-07-24/ev_free_cash_flow|36.2238|2013-07-31/ev_free_cash_flow|35.9391|2013-08-07/ev_free_cash_flow|33.8368|2013-08-14/ev_free_cash_flow|32.3375|2013-08-21/ev_free_cash_flow|33.8535|2013-08-28/ev_free_cash_flow|32.304|2013-07-05/ps_ratio|2.0121|2013-07-12/ps_ratio|2.1509|2013-07-19/ps_ratio|2.1077|2013-07-26/ps_ratio|2.1184|2013-08-02/ps_ratio|2.1616|2013-08-09/ps_ratio|1.9455|2013-08-16/ps_ratio|1.9317|2013-08-23/ps_ratio|1.9271|2013-08-30/ps_ratio|1.8737|2013-07-05/pe_ratio|42.0851|2013-07-12/pe_ratio|44.9894|2013-07-19/pe_ratio|44.0851|2013-07-26/pe_ratio|44.3085|2013-08-02/pe_ratio|45.2128|2013-08-09/pe_ratio|40.6915|2013-08-16/pe_ratio|40.4043|2013-08-23/pe_ratio|40.3085|2013-08-30/pe_ratio|39.1915|2013-07-02/price_to_book_value|2.5551|2013-07-09/price_to_book_value|2.6177|2013-07-16/price_to_book_value|2.7093|2013-07-23/price_to_book_value|2.793|2013-07-30/price_to_book_value|2.7016|2013-08-06/price_to_book_value|2.6293|2013-08-13/price_to_book_value|2.4518|2013-08-20/price_to_book_value|2.5254|2013-08-27/price_to_book_value|2.4288|2013-07-15/percent_of_shares_outstanding|1.5739|2013-07-31/percent_of_shares_outstanding|1.471|2013-08-15/percent_of_shares_outstanding|1.3699|2013-08-30/percent_of_shares_outstanding|1.5509|2013-07-02/price|38.78|2013-07-09/price|39.73|2013-07-16/price|41.12|2013-07-23/price|42.39|2013-07-30/price|41.1|2013-08-06/price|40|2013-08-13/price|37.3|2013-08-20/price|38.42|2013-08-27/price|36.95|2013-07-02/total_return_price|35.3625|2013-07-09/total_return_price|36.2288|2013-07-16/total_return_price|37.4963|2013-07-23/total_return_price|38.6543|2013-07-30/total_return_price|37.478|2013-08-06/total_return_price|36.475|2013-08-13/total_return_price|34.0129|2013-08-20/total_return_price|35.0342|2013-08-27/total_return_price|33.7821|2013-07-02/enterprise_value|6718.3881|2013-07-09/enterprise_value|6876.468|2013-07-16/enterprise_value|7107.7639|2013-07-23/enterprise_value|7319.0918|2013-07-30/enterprise_value|7088.2589|2013-08-06/enterprise_value|6905.652|2013-08-13/enterprise_value|6457.435|2013-08-20/enterprise_value|6643.362|2013-08-27/enterprise_value|6399.3328
usa_0524|FBHS|201309|1273.6|157|463.1|513.5|2281.8|1565.3|707.9|857.4||2550.5|156.7|65.8|2.1179|38.5184|35.5873|1.7196|2.1158|44.2553|2.6884|0.0634|0.1394|||1.692|171.6|0.37|0.1|1045|358.9|235.7|96|64.2|-2.1|40.9|37.3935|7055.0577|42.65|2013-10-01/ev_revenues|2.0918|2013-10-08/ev_revenues|1.9473|2013-10-15/ev_revenues|1.8944|2013-10-22/ev_revenues|2.0002|2013-10-29/ev_revenues|2.1428|2013-11-05/ev_revenues|2.0762|2013-11-12/ev_revenues|2.0038|2013-11-19/ev_revenues|2.0666|2013-11-26/ev_revenues|2.1558|2013-10-02/ev_free_cash_flow|29.6129|2013-10-09/ev_free_cash_flow|27.2621|2013-10-16/ev_free_cash_flow|26.5885|2013-10-23/ev_free_cash_flow|28.0031|2013-10-30/ev_free_cash_flow|30.2871|2013-11-06/ev_free_cash_flow|29.1695|2013-11-13/ev_free_cash_flow|28.8444|2013-11-20/ev_free_cash_flow|29.1898|2013-11-27/ev_free_cash_flow|30.6732|2013-10-04/ps_ratio|2.0925|2013-10-11/ps_ratio|2.0044|2013-10-18/ps_ratio|1.9203|2013-10-25/ps_ratio|2.1358|2013-11-01/ps_ratio|2.0905|2013-11-08/ps_ratio|2.0088|2013-11-15/ps_ratio|2.0782|2013-11-22/ps_ratio|2.1008|2013-11-29/ps_ratio|2.1451|2013-10-04/pe_ratio|39.7477|2013-10-11/pe_ratio|38.0748|2013-10-18/pe_ratio|36.4766|2013-10-25/pe_ratio|40.5701|2013-11-01/pe_ratio|39.7103|2013-11-08/pe_ratio|38.1589|2013-11-15/pe_ratio|39.4766|2013-11-22/pe_ratio|39.9065|2013-11-29/pe_ratio|40.7477|2013-10-01/price_to_book_value|2.7642|2013-10-08/price_to_book_value|2.5678|2013-10-15/price_to_book_value|2.4959|2013-10-22/price_to_book_value|2.6397|2013-10-29/price_to_book_value|2.8336|2013-11-05/price_to_book_value|2.743|2013-11-12/price_to_book_value|2.6446|2013-11-19/price_to_book_value|2.73|2013-11-26/price_to_book_value|2.8512|2013-10-07/peg_ratio|0.0629|2013-10-14/peg_ratio|0.061|2013-10-16/peg_ratio|0.0583|2013-10-23/peg_ratio|0.0615|2013-10-30/peg_ratio|0.0663|2013-11-06/peg_ratio|0.0638|2013-11-13/peg_ratio|0.063|2013-11-20/peg_ratio|0.0638|2013-11-27/peg_ratio|0.0672|2013-10-15/percent_of_shares_outstanding|2.1033|2013-10-31/percent_of_shares_outstanding|2.1117|2013-11-15/percent_of_shares_outstanding|2.1377|2013-11-29/percent_of_shares_outstanding|2.0054|2013-10-01/price|42.65|2013-10-08/price|39.62|2013-10-15/price|38.51|2013-10-22/price|40.73|2013-10-29/price|43.48|2013-11-05/price|42.09|2013-11-12/price|40.58|2013-11-19/price|41.89|2013-11-26/price|43.75|2013-10-01/total_return_price|38.9934|2013-10-08/total_return_price|36.2232|2013-10-15/total_return_price|35.2084|2013-10-22/total_return_price|37.238|2013-10-29/total_return_price|39.7523|2013-11-05/total_return_price|38.4814|2013-11-12/total_return_price|37.1009|2013-11-19/total_return_price|38.2986|2013-11-26/total_return_price|40.093|2013-10-01/enterprise_value|7252.1407|2013-10-08/enterprise_value|6751.282|2013-10-15/enterprise_value|6567.7991|2013-10-22/enterprise_value|6934.7649|2013-10-29/enterprise_value|7429.1282|2013-11-05/enterprise_value|7198.0894|2013-11-12/enterprise_value|6947.1047|2013-11-19/enterprise_value|7164.8464|2013-11-26/enterprise_value|7474.0062
usa_0524|FBHS|201312|1327.4|241.4|428.9|468.3|2062.7|1525|738.7|786.3||2649.4|200.8|79.8|2.019|33.6745|31.4589|1.8513|2.2096|41.972|2.8749|0.0689|0.1344|||1.9143|171.9|0.37|0.1|855.7|300.8|237.7|57.7|64.2|-1.7|45.7|41.88|7735.023|45.34|2014-01-07/ev_revenues|2.0033|2014-01-14/ev_revenues|2.1038|2014-01-21/ev_revenues|2.0821|2014-01-28/ev_revenues|2.049|2014-02-04/ev_revenues|1.9072|2014-02-11/ev_revenues|1.969|2014-02-18/ev_revenues|2.0135|2014-02-25/ev_revenues|1.9685|2014-01-02/ev_free_cash_flow|38.2398|2014-01-09/ev_free_cash_flow|38.5879|2014-01-16/ev_free_cash_flow|39.657|2014-01-23/ev_free_cash_flow|40.03|2014-01-30/ev_free_cash_flow|36.3999|2014-02-06/ev_free_cash_flow|37.411|2014-02-13/ev_free_cash_flow|37.7906|2014-02-20/ev_free_cash_flow|38.0954|2014-02-27/ev_free_cash_flow|39.3944|2014-01-03/ps_ratio|2.0377|2014-01-10/ps_ratio|2.0918|2014-01-17/ps_ratio|2.0815|2014-01-24/ps_ratio|2.0404|2014-01-31/ps_ratio|2.0145|2014-02-07/ps_ratio|2.0109|2014-02-14/ps_ratio|2.0511|2014-02-21/ps_ratio|2.0109|2014-02-28/ps_ratio|2.0896|2014-01-03/pe_ratio|34.2707|2014-01-10/pe_ratio|35.1805|2014-01-17/pe_ratio|35.0075|2014-01-24/pe_ratio|34.3158|2014-01-31/pe_ratio|33.8797|2014-02-07/pe_ratio|33.8195|2014-02-14/pe_ratio|34.4962|2014-02-21/pe_ratio|33.8195|2014-02-28/pe_ratio|35.1429|2014-01-07/price_to_book_value|2.8522|2014-01-14/price_to_book_value|2.9976|2014-01-21/price_to_book_value|2.9661|2014-01-28/price_to_book_value|2.9183|2014-02-04/price_to_book_value|2.7132|2014-02-11/price_to_book_value|2.8025|2014-02-18/price_to_book_value|2.8669|2014-02-25/price_to_book_value|2.8019|2014-01-02/peg_ratio|0.4032|2014-01-09/peg_ratio|0.4069|2014-01-16/peg_ratio|0.4184|2014-01-23/peg_ratio|0.4223|2014-01-30/peg_ratio|0.3835|2014-02-06/peg_ratio|0.3943|2014-02-13/peg_ratio|0.4008|2014-02-20/peg_ratio|0.4041|2014-02-27/peg_ratio|0.4178|2014-01-15/percent_of_shares_outstanding|2.1313|2014-01-31/percent_of_shares_outstanding|2.2321|2014-02-14/percent_of_shares_outstanding|2.0108|2014-02-28/percent_of_shares_outstanding|1.9307|2014-01-07/price|45.34|2014-01-14/price|47.65|2014-01-21/price|47.15|2014-01-28/price|46.39|2014-02-04/price|43.13|2014-02-11/price|44.82|2014-02-18/price|45.85|2014-02-25/price|44.81|2014-01-07/total_return_price|41.5501|2014-01-14/total_return_price|43.667|2014-01-21/total_return_price|43.2088|2014-01-28/total_return_price|42.5124|2014-02-04/total_return_price|39.5249|2014-02-11/total_return_price|41.0736|2014-02-18/total_return_price|42.0175|2014-02-25/total_return_price|41.0644|2014-01-07/enterprise_value|7675.0226|2014-01-14/enterprise_value|8060.0254|2014-01-21/enterprise_value|7976.6915|2014-01-28/enterprise_value|7850.0239|2014-02-04/enterprise_value|7306.6865|2014-02-11/enterprise_value|7543.356|2014-02-18/enterprise_value|7713.9898|2014-02-25/enterprise_value|7541.6994
usa_0524|FBHS|201403|1264.7|124.2|509.5|532.1|2262.9|1466.8|566.9|899.9||2637.2|241.8|156.5|1.8507|31.8359|33.7235|1.8078|1.8683|31.4211|2.6315|0.3568|0.1838|||1.406|171.2|0.24|0.12|889.1|295.3|222.7|67.9|40.8|-1.9|42.06|38.6478|7090.1067|42.53|2014-04-01/ev_revenues|1.958|2014-04-08/ev_revenues|1.8941|2014-04-15/ev_revenues|1.8581|2014-04-22/ev_revenues|1.9085|2014-04-29/ev_revenues|1.8338|2014-05-06/ev_revenues|1.7969|2014-05-13/ev_revenues|1.8242|2014-05-20/ev_revenues|1.7744|2014-05-27/ev_revenues|1.8589|2014-04-03/ev_free_cash_flow|67.2477|2014-04-10/ev_free_cash_flow|65.515|2014-04-17/ev_free_cash_flow|64.7551|2014-04-24/ev_free_cash_flow|67.1261|2014-05-01/ev_free_cash_flow|62.7927|2014-05-08/ev_free_cash_flow|61.9354|2014-05-15/ev_free_cash_flow|60.2207|2014-05-22/ev_free_cash_flow|63.2891|2014-05-29/ev_free_cash_flow|63.62|2014-04-04/ps_ratio|1.8846|2014-04-11/ps_ratio|1.8112|2014-04-21/ps_ratio|1.8255|2014-04-28/ps_ratio|1.7668|2014-05-05/ps_ratio|1.8045|2014-05-12/ps_ratio|1.8121|2014-05-19/ps_ratio|1.7445|2014-05-27/ps_ratio|1.8219|2014-04-04/pe_ratio|31.1778|2014-04-11/pe_ratio|29.963|2014-04-21/pe_ratio|30.2|2014-04-28/pe_ratio|29.2296|2014-05-05/pe_ratio|29.8519|2014-05-12/pe_ratio|29.9778|2014-05-19/pe_ratio|28.8593|2014-05-27/pe_ratio|30.1407|2014-04-01/price_to_book_value|2.706|2014-04-08/price_to_book_value|2.6131|2014-04-15/price_to_book_value|2.561|2014-04-22/price_to_book_value|2.6341|2014-04-29/price_to_book_value|2.5255|2014-05-06/price_to_book_value|2.472|2014-05-13/price_to_book_value|2.5117|2014-05-20/price_to_book_value|2.4393|2014-05-27/price_to_book_value|2.5621|2014-04-03/peg_ratio|0.5471|2014-04-10/peg_ratio|0.5323|2014-04-17/peg_ratio|0.5258|2014-04-24/peg_ratio|0.546|2014-05-01/peg_ratio|0.5143|2014-05-08/peg_ratio|0.5069|2014-05-15/peg_ratio|0.4921|2014-05-22/peg_ratio|0.5186|2014-05-29/peg_ratio|0.5215|2014-05-28/dividend_yield|1.1025|2014-04-15/percent_of_shares_outstanding|1.4379|2014-04-30/percent_of_shares_outstanding|1.6267|2014-05-15/percent_of_shares_outstanding|2.0982|2014-05-30/percent_of_shares_outstanding|2.5134|2014-04-01/price|42.53|2014-04-08/price|41.07|2014-04-15/price|40.25|2014-04-22/price|41.4|2014-04-29/price|40.11|2014-05-06/price|39.26|2014-05-13/price|39.89|2014-05-20/price|38.74|2014-05-27/price|40.69|2014-04-01/total_return_price|39.0797|2014-04-08/total_return_price|37.7381|2014-04-15/total_return_price|36.9846|2014-04-22/total_return_price|38.0413|2014-04-29/total_return_price|36.856|2014-05-06/total_return_price|36.0749|2014-05-13/total_return_price|36.6538|2014-05-20/total_return_price|35.5971|2014-05-27/total_return_price|37.3889|2014-04-01/enterprise_value|7499.6511|2014-04-08/enterprise_value|7254.6694|2014-04-15/enterprise_value|7117.0769|2014-04-22/enterprise_value|7310.042|2014-04-29/enterprise_value|7023.6457|2014-05-06/enterprise_value|6882.5015|2014-05-13/enterprise_value|6987.1143|2014-05-20/enterprise_value|6796.1545|2014-05-27/enterprise_value|7119.9559
usa_0524|FBHS|201406|1337.1|145|521.2|540.2|2264.8|1658.5|644.9|1013.6||2528.6|315.6|352.6|1.8025|25.5838|62.0858|1.6028|1.7637|29.1778|2.4802|0.5082|0.2393|1.1089|4.9061|3.2873|168.7|0.55|0.12|1027.2|361.8|232.6|122.4|93.3|-2.1|39.39|36.3015|6904.0883|40.4|2014-07-01/ev_revenues|1.7787|2014-07-08/ev_revenues|1.7311|2014-07-15/ev_revenues|1.6573|2014-07-22/ev_revenues|1.725|2014-07-29/ev_revenues|1.6658|2014-08-05/ev_revenues|1.7513|2014-08-12/ev_revenues|1.8223|2014-08-19/ev_revenues|1.8991|2014-08-26/ev_revenues|1.9282|2014-07-03/ev_free_cash_flow|63.458|2014-07-10/ev_free_cash_flow|59.3585|2014-07-17/ev_free_cash_flow|58.7067|2014-07-24/ev_free_cash_flow|60.2566|2014-07-31/ev_free_cash_flow|59.683|2014-08-07/ev_free_cash_flow|62.6883|2014-08-14/ev_free_cash_flow|65.4883|2014-08-21/ev_free_cash_flow|67.6286|2014-08-28/ev_free_cash_flow|67.3794|2014-07-01/ps_ratio|1.8083|2014-07-08/ps_ratio|1.7564|2014-07-15/ps_ratio|1.6758|2014-07-22/ps_ratio|1.7497|2014-07-29/ps_ratio|1.6651|2014-08-05/ps_ratio|1.7573|2014-08-12/ps_ratio|1.8338|2014-08-19/ps_ratio|1.9166|2014-08-26/ps_ratio|1.948|2014-07-01/pe_ratio|26.4052|2014-07-08/pe_ratio|25.6471|2014-07-15/pe_ratio|24.4706|2014-07-22/pe_ratio|25.549|2014-07-29/pe_ratio|24.3137|2014-08-05/pe_ratio|25.6601|2014-08-12/pe_ratio|26.7778|2014-08-19/pe_ratio|27.9869|2014-08-26/pe_ratio|28.4444|2014-07-01/price_to_book_value|2.5019|2014-07-08/price_to_book_value|2.43|2014-07-15/price_to_book_value|2.3186|2014-07-22/price_to_book_value|2.4207|2014-07-29/price_to_book_value|2.3314|2014-08-05/price_to_book_value|2.4605|2014-08-12/price_to_book_value|2.5677|2014-08-19/price_to_book_value|2.6836|2014-08-26/price_to_book_value|2.7275|2014-07-03/peg_ratio|0.4254|2014-07-10/peg_ratio|0.3959|2014-07-17/peg_ratio|0.3912|2014-07-24/peg_ratio|0.4024|2014-07-31/peg_ratio|0.3935|2014-08-07/peg_ratio|0.4149|2014-08-14/peg_ratio|0.4348|2014-08-21/peg_ratio|0.45|2014-08-28/peg_ratio|0.4482|2014-07-02/dividend_yield|1.1|2014-07-09/dividend_yield|1.1236|2014-07-16/dividend_yield|1.1715|2014-07-23/dividend_yield|1.1282|2014-07-30/dividend_yield|1.1815|2014-08-06/dividend_yield|1.1094|2014-08-13/dividend_yield|1.0711|2014-08-20/dividend_yield|1.0176|2014-08-27/dividend_yield|1.0648|2014-07-15/percent_of_shares_outstanding|3.8292|2014-07-31/percent_of_shares_outstanding|3.8696|2014-08-15/percent_of_shares_outstanding|3.9623|2014-08-29/percent_of_shares_outstanding|4.2231|2014-07-01/price|40.4|2014-07-08/price|39.24|2014-07-15/price|37.44|2014-07-22/price|39.09|2014-07-29/price|37.2|2014-08-05/price|39.26|2014-08-12/price|40.97|2014-08-19/price|42.82|2014-08-26/price|43.52|2014-07-01/total_return_price|37.2323|2014-07-08/total_return_price|36.1632|2014-07-15/total_return_price|34.5044|2014-07-22/total_return_price|36.025|2014-07-29/total_return_price|34.2832|2014-08-05/total_return_price|36.1817|2014-08-12/total_return_price|37.7576|2014-08-19/total_return_price|39.4625|2014-08-26/total_return_price|40.1076|2014-07-01/enterprise_value|6789.34|2014-07-08/enterprise_value|6607.6955|2014-07-15/enterprise_value|6325.8333|2014-07-22/enterprise_value|6584.207|2014-07-29/enterprise_value|6358.2361|2014-08-05/enterprise_value|6684.6872|2014-08-12/enterprise_value|6955.6733|2014-08-19/enterprise_value|7248.8453|2014-08-26/enterprise_value|7359.7753
usa_0524|FBHS|201409|1362.9|175.1|520.9|533.3|2121.5|1740.6|710.2|1030.4||2337.2|256.5|500|1.8242|39.4256|64.3741|1.7118|1.8115|39.9126|2.7702|0.4268|0.2924|1.0989|6.6935|4.0444|163.2|-0.13|0.12|1057.7|368|234.9|126.8|-21.1|-3.2|41.11|37.9913|6986.218|39.87|2014-10-07/ev_revenues|1.7732|2014-10-14/ev_revenues|1.6865|2014-10-21/ev_revenues|1.8201|2014-10-28/ev_revenues|1.8869|2014-11-04/ev_revenues|1.882|2014-11-11/ev_revenues|1.9014|2014-11-18/ev_revenues|1.9034|2014-11-25/ev_revenues|1.9928|2014-10-02/ev_free_cash_flow|58.4578|2014-10-09/ev_free_cash_flow|56.9363|2014-10-16/ev_free_cash_flow|56.309|2014-10-23/ev_free_cash_flow|59.8058|2014-10-30/ev_free_cash_flow|60.3448|2014-11-06/ev_free_cash_flow|61.3342|2014-11-13/ev_free_cash_flow|61.2005|2014-11-20/ev_free_cash_flow|62.952|2014-11-28/ev_free_cash_flow|64.3959|2014-10-07/ps_ratio|1.7568|2014-10-14/ps_ratio|1.6638|2014-10-21/ps_ratio|1.807|2014-10-28/ps_ratio|1.8753|2014-11-04/ps_ratio|1.8701|2014-11-11/ps_ratio|1.8908|2014-11-18/ps_ratio|1.893|2014-11-25/ps_ratio|1.9886|2014-10-07/pe_ratio|38.7087|2014-10-14/pe_ratio|36.6602|2014-10-21/pe_ratio|39.8155|2014-10-28/pe_ratio|41.3204|2014-11-04/pe_ratio|41.2039|2014-11-11/pe_ratio|41.6602|2014-11-18/pe_ratio|41.7087|2014-11-25/pe_ratio|43.8155|2014-10-07/price_to_book_value|2.6866|2014-10-14/price_to_book_value|2.5444|2014-10-21/price_to_book_value|2.7634|2014-10-28/price_to_book_value|2.8729|2014-11-04/price_to_book_value|2.8648|2014-11-11/price_to_book_value|2.8965|2014-11-18/price_to_book_value|2.8999|2014-11-25/price_to_book_value|3.0464|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|1.1426|2014-10-08/dividend_yield|1.1414|2014-10-15/dividend_yield|1.2036|2014-10-22/dividend_yield|1.1277|2014-10-29/dividend_yield|1.0864|2014-11-05/dividend_yield|1.0968|2014-11-12/dividend_yield|1.0745|2014-11-19/dividend_yield|1.0738|2014-11-26/dividend_yield|1.066|2014-10-15/percent_of_shares_outstanding|3.8029|2014-10-31/percent_of_shares_outstanding|3.2728|2014-11-14/percent_of_shares_outstanding|3.0886|2014-11-28/percent_of_shares_outstanding|2.9054|2014-10-07/price|39.87|2014-10-14/price|37.76|2014-10-21/price|41.01|2014-10-28/price|42.56|2014-11-04/price|42.44|2014-11-11/price|42.91|2014-11-18/price|42.96|2014-11-25/price|45.13|2014-10-07/total_return_price|36.8454|2014-10-14/total_return_price|34.8955|2014-10-21/total_return_price|37.8989|2014-10-28/total_return_price|39.3314|2014-11-04/total_return_price|39.2205|2014-11-11/total_return_price|39.6548|2014-11-18/total_return_price|39.701|2014-11-25/total_return_price|41.816|2014-10-07/enterprise_value|6790.9303|2014-10-14/enterprise_value|6458.6262|2014-10-21/enterprise_value|6970.469|2014-10-28/enterprise_value|7226.3891|2014-11-04/enterprise_value|7207.4569|2014-11-11/enterprise_value|7281.6077|2014-11-18/enterprise_value|7289.4961|2014-11-25/enterprise_value|7631.8518
usa_0524|FBHS|201412|1299.1|191.9|462.2|539.8|2124.3|1789.8|699.6|1090.2||2259.5|279.5|532.3|1.9895|48.3283|64.2088|1.8852|1.9851|43.7379|3.041||0.2965|1.0603|6.3253|2.845|162.1|0.2852|0.12|1039.6|341.8|253.1|74.8|45.1|-3.2|45.05|41.7419|7619.2304|43.19|2015-01-06/ev_revenues|1.8217|2015-01-13/ev_revenues|1.9143|2015-01-20/ev_revenues|1.8627|2015-01-27/ev_revenues|1.9065|2015-02-03/ev_revenues|1.9774|2015-02-10/ev_revenues|1.8713|2015-02-17/ev_revenues|1.9776|2015-02-24/ev_revenues|2.0156|2015-01-02/ev_free_cash_flow|54.5407|2015-01-09/ev_free_cash_flow|55.6695|2015-01-16/ev_free_cash_flow|54.6775|2015-01-23/ev_free_cash_flow|54.6091|2015-01-30/ev_free_cash_flow|54.5407|2015-02-06/ev_free_cash_flow|53.0066|2015-02-13/ev_free_cash_flow|56.7588|2015-02-20/ev_free_cash_flow|58.3832|2015-02-27/ev_free_cash_flow|56.6458|2015-01-06/ps_ratio|1.7895|2015-01-13/ps_ratio|1.8869|2015-01-20/ps_ratio|1.8326|2015-01-27/ps_ratio|1.8786|2015-02-03/ps_ratio|1.9532|2015-02-10/ps_ratio|1.8355|2015-02-17/ps_ratio|1.947|2015-02-24/ps_ratio|1.9868|2015-01-06/pe_ratio|45.6945|2015-01-13/pe_ratio|48.1808|2015-01-20/pe_ratio|46.7948|2015-01-27/pe_ratio|47.9692|2015-02-03/pe_ratio|49.8736|2015-02-10/pe_ratio|46.8689|2015-02-17/pe_ratio|49.7149|2015-02-24/pe_ratio|50.7305|2015-01-06/price_to_book_value|3.0228|2015-01-13/price_to_book_value|3.1873|2015-01-20/price_to_book_value|3.0956|2015-01-27/price_to_book_value|3.1733|2015-02-03/price_to_book_value|3.2993|2015-02-10/price_to_book_value|3.1109|2015-02-17/price_to_book_value|3.2998|2015-02-24/price_to_book_value|3.3672|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|1.0956|2015-01-14/dividend_yield|1.0512|2015-01-21/dividend_yield|1.0825|2015-01-28/dividend_yield|1.0619|2015-02-04/dividend_yield|1.0163|2015-02-11/dividend_yield|1.0794|2015-02-18/dividend_yield|1.0191|2015-02-25/dividend_yield|1.0509|2015-01-15/percent_of_shares_outstanding|2.9734|2015-01-30/percent_of_shares_outstanding|3.0473|2015-02-13/percent_of_shares_outstanding|3.3955|2015-02-27/percent_of_shares_outstanding|3.5316|2015-01-06/price|43.19|2015-01-13/price|45.54|2015-01-20/price|44.23|2015-01-27/price|45.34|2015-02-03/price|47.14|2015-02-10/price|44.3|2015-02-17/price|46.99|2015-02-24/price|47.95|2015-01-06/total_return_price|40.0185|2015-01-13/total_return_price|42.1959|2015-01-20/total_return_price|40.9821|2015-01-27/total_return_price|42.0106|2015-02-03/total_return_price|43.6784|2015-02-10/total_return_price|41.047|2015-02-17/total_return_price|43.5394|2015-02-24/total_return_price|44.4289|2015-01-06/enterprise_value|7311.7709|2015-01-13/enterprise_value|7683.4002|2015-01-20/enterprise_value|7476.2366|2015-01-27/enterprise_value|7651.7721|2015-02-03/enterprise_value|7936.4243|2015-02-10/enterprise_value|7510.6791|2015-02-17/enterprise_value|7937.4952|2015-02-24/enterprise_value|8089.8162
usa_0524|FBHS|201503|1336.5|179.4|501.8|543.7|2115.9|1786.7|609.1|1177.6||2294.7|319.5|546.2|2.0039|51.9173|54.3155|1.999|1.9125|49.7074|3.3042||0.3312|1.1123|4.8871|3.5176|162.6|0.25|0.14|950.8|316.9|241.4|62.2|40|-3.4|47.48|44.1223|8166.5859|46.28|2015-04-07/ev_revenues|1.9569|2015-04-14/ev_revenues|1.9502|2015-04-21/ev_revenues|1.9557|2015-04-28/ev_revenues|1.9335|2015-05-05/ev_revenues|1.8893|2015-05-12/ev_revenues|1.8678|2015-05-19/ev_revenues|1.9464|2015-05-26/ev_revenues|1.9589|2015-04-06/ev_free_cash_flow|35.8062|2015-04-13/ev_free_cash_flow|35.1888|2015-04-20/ev_free_cash_flow|35.0326|2015-04-27/ev_free_cash_flow|34.9213|2015-05-04/ev_free_cash_flow|34.3048|2015-05-11/ev_free_cash_flow|34.1348|2015-05-18/ev_free_cash_flow|34.7087|2015-05-26/ev_free_cash_flow|35.481|2015-04-07/ps_ratio|1.8641|2015-04-14/ps_ratio|1.8573|2015-04-21/ps_ratio|1.8629|2015-04-28/ps_ratio|1.8432|2015-05-05/ps_ratio|1.7977|2015-05-12/ps_ratio|1.7755|2015-05-19/ps_ratio|1.8565|2015-05-26/ps_ratio|1.8694|2015-04-07/pe_ratio|48.4511|2015-04-14/pe_ratio|48.2731|2015-04-21/pe_ratio|48.4197|2015-04-28/pe_ratio|47.9067|2015-05-05/pe_ratio|46.7237|2015-05-12/pe_ratio|46.1479|2015-05-19/pe_ratio|48.2522|2015-05-26/pe_ratio|48.5872|2015-04-07/price_to_book_value|3.2207|2015-04-14/price_to_book_value|3.2088|2015-04-21/price_to_book_value|3.2186|2015-04-28/price_to_book_value|3.1791|2015-05-05/price_to_book_value|3.1006|2015-05-12/price_to_book_value|3.0624|2015-05-19/price_to_book_value|3.202|2015-05-26/price_to_book_value|3.2243|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|1.0707|2015-04-08/dividend_yield|1.0781|2015-04-15/dividend_yield|1.0896|2015-04-22/dividend_yield|1.0723|2015-04-29/dividend_yield|1.0905|2015-05-06/dividend_yield|1.1346|2015-05-13/dividend_yield|1.1128|2015-05-20/dividend_yield|1.0884|2015-05-27/dividend_yield|1.1195|2015-04-15/percent_of_shares_outstanding|3.2974|2015-04-30/percent_of_shares_outstanding|3.2521|2015-05-15/percent_of_shares_outstanding|3.7753|2015-05-29/percent_of_shares_outstanding|4.1869|2015-04-07/price|46.28|2015-04-14/price|46.11|2015-04-21/price|46.25|2015-04-28/price|45.76|2015-05-05/price|44.63|2015-05-12/price|44.08|2015-05-19/price|46.09|2015-05-26/price|46.41|2015-04-07/total_return_price|43.0071|2015-04-14/total_return_price|42.8492|2015-04-21/total_return_price|42.9793|2015-04-28/total_return_price|42.5239|2015-05-05/total_return_price|41.4738|2015-05-12/total_return_price|40.9627|2015-05-19/total_return_price|42.8306|2015-05-26/total_return_price|43.1279|2015-04-07/enterprise_value|7974.9578|2015-04-14/enterprise_value|7947.8105|2015-04-21/enterprise_value|7970.1671|2015-04-28/enterprise_value|7879.6004|2015-05-05/enterprise_value|7699.4548|2015-05-12/enterprise_value|7611.7733|2015-05-19/enterprise_value|7932.2093|2015-05-26/enterprise_value|7983.224
usa_0524|FBHS|201506|1529.9|223.5|546.4|582|2763.5|2596.7|682.3|1914.4||2367.4|376.7|546.4|2.0173|59.1472|39.0241|1.7114|1.7697|51.1847|3.0965||0.5871|1.1381|1.1919|4.815|163|0.49|0.14|1165.1|410.4|271|120.7|79.7|-6|45.82|42.7085|8499.4464|45.49|2015-07-07/ev_revenues|2.0048|2015-07-14/ev_revenues|2.0306|2015-07-21/ev_revenues|1.9528|2015-07-28/ev_revenues|2.0483|2015-08-04/ev_revenues|2.0897|2015-08-11/ev_revenues|2.1637|2015-08-18/ev_revenues|2.2533|2015-08-25/ev_revenues|2.0357|2015-07-07/ev_free_cash_flow|38.7817|2015-07-14/ev_free_cash_flow|39.2812|2015-07-21/ev_free_cash_flow|37.7753|2015-07-28/ev_free_cash_flow|39.6226|2015-08-04/ev_free_cash_flow|40.423|2015-08-11/ev_free_cash_flow|41.855|2015-08-18/ev_free_cash_flow|43.588|2015-08-25/ev_free_cash_flow|39.3803|2015-07-07/ps_ratio|1.7569|2015-07-14/ps_ratio|1.7832|2015-07-21/ps_ratio|1.704|2015-07-28/ps_ratio|1.8017|2015-08-04/ps_ratio|1.8438|2015-08-11/ps_ratio|1.9192|2015-08-18/ps_ratio|2.0103|2015-08-25/ps_ratio|1.789|2015-07-07/pe_ratio|50.816|2015-07-14/pe_ratio|51.5756|2015-07-21/pe_ratio|49.2856|2015-07-28/pe_ratio|52.1118|2015-08-04/pe_ratio|53.3295|2015-08-11/pe_ratio|55.5078|2015-08-18/pe_ratio|58.1441|2015-08-25/pe_ratio|51.7432|2015-07-07/price_to_book_value|3.0742|2015-07-14/price_to_book_value|3.1202|2015-07-21/price_to_book_value|2.9817|2015-07-28/price_to_book_value|3.1516|2015-08-04/price_to_book_value|3.2252|2015-08-11/price_to_book_value|3.357|2015-08-18/price_to_book_value|3.5164|2015-08-25/price_to_book_value|3.1293|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|1.1312|2015-07-08/dividend_yield|1.1602|2015-07-15/dividend_yield|1.1492|2015-07-22/dividend_yield|1.177|2015-07-29/dividend_yield|1.0908|2015-08-05/dividend_yield|1.0931|2015-08-12/dividend_yield|1.0429|2015-08-19/dividend_yield|0.9905|2015-08-26/dividend_yield|1.1404|2015-07-15/percent_of_shares_outstanding|4.6564|2015-07-31/percent_of_shares_outstanding|4.4605|2015-08-14/percent_of_shares_outstanding|4.8933|2015-08-31/percent_of_shares_outstanding|5.1274|2015-07-07/price|45.49|2015-07-14/price|46.17|2015-07-21/price|44.12|2015-07-28/price|46.65|2015-08-04/price|47.74|2015-08-11/price|49.69|2015-08-18/price|52.05|2015-08-25/price|46.32|2015-07-07/total_return_price|42.4009|2015-07-14/total_return_price|43.0347|2015-07-21/total_return_price|41.124|2015-07-28/total_return_price|43.4821|2015-08-04/total_return_price|44.4981|2015-08-11/total_return_price|46.3157|2015-08-18/total_return_price|48.5154|2015-08-25/total_return_price|43.1746|2015-07-07/enterprise_value|8446.6496|2015-07-14/enterprise_value|8555.4429|2015-07-21/enterprise_value|8227.4632|2015-07-28/enterprise_value|8629.7984|2015-08-04/enterprise_value|8804.1306|2015-08-11/enterprise_value|9116.0093|2015-08-18/enterprise_value|9493.4625|2015-08-25/enterprise_value|8577.0189
usa_0524|FBHS|201509|1623.4|350.6|540.4|606.3|2783|2677.9|777.7|1900.2||2401.6|439.4|582.1|2.0521|31.5305|39.696|1.6894|1.8056|52.2236|3.1584||0.5585|1.1376|-0.2212|7.1398|163.4|0.66|0.14|1238.8|434.5|265.7|148.7|107.5|-11.1|46.75|43.7075|8645.7922|48.64|2015-10-06/ev_revenues|1.9964|2015-10-13/ev_revenues|2.0037|2015-10-20/ev_revenues|2.0146|2015-10-27/ev_revenues|2.0882|2015-11-03/ev_revenues|2.1344|2015-11-10/ev_revenues|2.1271|2015-11-17/ev_revenues|2.1391|2015-11-24/ev_revenues|2.2354|2015-10-06/ev_free_cash_flow|29.0781|2015-10-13/ev_free_cash_flow|29.1842|2015-10-20/ev_free_cash_flow|29.3432|2015-10-27/ev_free_cash_flow|30.4154|2015-11-03/ev_free_cash_flow|31.0876|2015-11-10/ev_free_cash_flow|30.9817|2015-11-17/ev_free_cash_flow|31.1564|2015-11-24/ev_free_cash_flow|32.5591|2015-10-06/ps_ratio|1.8017|2015-10-13/ps_ratio|1.8091|2015-10-20/ps_ratio|1.8203|2015-10-27/ps_ratio|1.898|2015-11-03/ps_ratio|1.9451|2015-11-10/ps_ratio|1.9377|2015-11-17/ps_ratio|1.9499|2015-11-24/ps_ratio|2.0481|2015-10-06/pe_ratio|28.8632|2015-10-13/pe_ratio|28.9819|2015-10-20/pe_ratio|29.1599|2015-10-27/pe_ratio|30.4061|2015-11-03/pe_ratio|31.1597|2015-11-10/pe_ratio|31.041|2015-11-17/pe_ratio|31.2368|2015-11-24/pe_ratio|32.8094|2015-10-06/price_to_book_value|3.2392|2015-10-13/price_to_book_value|3.2526|2015-10-20/price_to_book_value|3.2725|2015-10-27/price_to_book_value|3.4072|2015-11-03/price_to_book_value|3.4917|2015-11-10/price_to_book_value|3.4784|2015-11-17/price_to_book_value|3.5003|2015-11-24/price_to_book_value|3.6765|2015-10-06/peg_ratio|0.4537|2015-10-13/peg_ratio|0.4556|2015-10-20/peg_ratio|0.4584|2015-10-27/peg_ratio|0.478|2015-11-03/peg_ratio|0.4898|2015-11-10/peg_ratio|0.488|2015-11-17/peg_ratio|0.4911|2015-11-24/peg_ratio|0.5158|2015-10-07/dividend_yield|1.0883|2015-10-14/dividend_yield|1.1335|2015-10-21/dividend_yield|1.096|2015-10-28/dividend_yield|1.0415|2015-11-04/dividend_yield|1.0331|2015-11-11/dividend_yield|1.0225|2015-11-18/dividend_yield|0.9976|2015-11-25/dividend_yield|1.0072|2015-10-15/percent_of_shares_outstanding|7.1773|2015-10-30/percent_of_shares_outstanding|6.5603|2015-11-13/percent_of_shares_outstanding|6.7224|2015-11-30/percent_of_shares_outstanding|7.4538|2015-10-06/price|48.64|2015-10-13/price|48.84|2015-10-20/price|49.14|2015-10-27/price|51.24|2015-11-03/price|52.51|2015-11-10/price|52.31|2015-11-17/price|52.64|2015-11-24/price|55.29|2015-10-06/total_return_price|45.4745|2015-10-13/total_return_price|45.6614|2015-10-20/total_return_price|45.9419|2015-10-27/total_return_price|47.9052|2015-11-03/total_return_price|49.0926|2015-11-10/total_return_price|48.9056|2015-11-17/total_return_price|49.2141|2015-11-24/total_return_price|51.8228|2015-10-06/enterprise_value|8772.8746|2015-10-13/enterprise_value|8804.8622|2015-10-20/enterprise_value|8852.8435|2015-10-27/enterprise_value|9176.3128|2015-11-03/enterprise_value|9379.1265|2015-11-10/enterprise_value|9347.1873|2015-11-17/enterprise_value|9399.8869|2015-11-24/enterprise_value|9823.0808
usa_0524|FBHS|201512|1418|238.5|555.6|627.9|2752|2421.9|757.9|1664||2450.9|501.6|602.1|2.2743|31.1387|33.1255|2.0117|2.0877|33.4443|3.7477|0.5258|0.4772|0.9956|0.4963|7.2651|163|0.54|0.14|1224.7|420.1|269.5|128.3|87.8|-11.4|56.36|52.8257|9993.9553|54.21|2016-01-05/ev_revenues|2.0969|2016-01-12/ev_revenues|1.946|2016-01-19/ev_revenues|1.8629|2016-01-26/ev_revenues|1.8741|2016-02-02/ev_revenues|1.8294|2016-02-09/ev_revenues|1.7735|2016-02-16/ev_revenues|1.8472|2016-02-23/ev_revenues|1.9635|2016-01-05/ev_free_cash_flow|31.9335|2016-01-12/ev_free_cash_flow|29.6362|2016-01-19/ev_free_cash_flow|28.3706|2016-01-26/ev_free_cash_flow|28.5408|2016-02-02/ev_free_cash_flow|27.8601|2016-02-09/ev_free_cash_flow|27.0094|2016-02-16/ev_free_cash_flow|28.131|2016-02-23/ev_free_cash_flow|29.9024|2016-01-05/ps_ratio|1.9296|2016-01-12/ps_ratio|1.7758|2016-01-19/ps_ratio|1.6911|2016-01-26/ps_ratio|1.7025|2016-02-02/ps_ratio|1.6569|2016-02-09/ps_ratio|1.6235|2016-02-16/ps_ratio|1.6996|2016-02-23/ps_ratio|1.8199|2016-01-05/pe_ratio|27.9433|2016-01-12/pe_ratio|25.7165|2016-01-19/pe_ratio|24.4897|2016-01-26/pe_ratio|24.6546|2016-02-02/pe_ratio|23.9948|2016-02-09/pe_ratio|23.5103|2016-02-16/pe_ratio|24.6134|2016-02-23/pe_ratio|26.3557|2016-01-05/price_to_book_value|3.5369|2016-01-12/price_to_book_value|3.255|2016-01-19/price_to_book_value|3.0997|2016-01-26/price_to_book_value|3.1206|2016-02-02/price_to_book_value|3.0371|2016-02-09/price_to_book_value|2.9327|2016-02-16/price_to_book_value|3.0703|2016-02-23/price_to_book_value|3.2877|2016-01-05/peg_ratio|0.2655|2016-01-12/peg_ratio|0.2443|2016-01-19/peg_ratio|0.2327|2016-01-26/peg_ratio|0.2342|2016-02-02/peg_ratio|0.228|2016-02-09/peg_ratio|0.2234|2016-02-16/peg_ratio|0.2339|2016-02-23/peg_ratio|0.2504|2016-01-06/dividend_yield|1.0691|2016-01-13/dividend_yield|1.1872|2016-01-20/dividend_yield|1.1747|2016-01-27/dividend_yield|1.1885|2016-02-03/dividend_yield|1.2074|2016-02-10/dividend_yield|1.2174|2016-02-17/dividend_yield|1.1306|2016-02-24/dividend_yield|1.1357|2016-01-15/percent_of_shares_outstanding|6.8646|2016-01-29/percent_of_shares_outstanding|6.6862|2016-02-12/percent_of_shares_outstanding|6.4475|2016-02-29/percent_of_shares_outstanding|8.2127|2016-01-05/price|54.21|2016-01-12/price|49.89|2016-01-19/price|47.51|2016-01-26/price|47.83|2016-02-02/price|46.55|2016-02-09/price|45.61|2016-02-16/price|47.75|2016-02-23/price|51.13|2016-01-05/total_return_price|50.8106|2016-01-12/total_return_price|46.7615|2016-01-19/total_return_price|44.5307|2016-01-26/total_return_price|44.8306|2016-02-02/total_return_price|43.6309|2016-02-09/total_return_price|42.7499|2016-02-16/total_return_price|44.7557|2016-02-23/total_return_price|47.9237|2016-01-05/enterprise_value|9602.4043|2016-01-12/enterprise_value|8911.6103|2016-01-19/enterprise_value|8531.0341|2016-01-26/enterprise_value|8582.204|2016-02-02/enterprise_value|8377.5243|2016-02-09/enterprise_value|8121.735|2016-02-16/enterprise_value|8458.9848|2016-02-23/enterprise_value|8991.6505
usa_0524|FBHS|201603|1481.3|253.6|597.9|635.7|2751.1|2773|684.9|2088.1||2168.1|558.5|973.3|2.0688|29.3948|31.5057|1.9982|1.9922|28.8505|3.4844|0.2741|0.7481|1.0394|3.6635|5.869|159.5|0.38|0.16|1106.5|377.8|270.2|84|61|-11.8|55.97|52.6249|9473.7578|55.43|2016-04-05/ev_revenues|2.0663|2016-04-12/ev_revenues|2.1333|2016-04-19/ev_revenues|2.1605|2016-04-26/ev_revenues|2.148|2016-05-03/ev_revenues|2.0835|2016-05-10/ev_revenues|2.1415|2016-05-17/ev_revenues|2.0984|2016-05-24/ev_revenues|2.194|2016-05-31/ev_revenues|2.1897|2016-04-05/ev_free_cash_flow|28.6|2016-04-12/ev_free_cash_flow|29.5273|2016-04-19/ev_free_cash_flow|29.9045|2016-04-26/ev_free_cash_flow|29.7305|2016-05-03/ev_free_cash_flow|28.8383|2016-05-10/ev_free_cash_flow|29.6409|2016-05-17/ev_free_cash_flow|29.0446|2016-05-24/ev_free_cash_flow|30.3672|2016-05-31/ev_free_cash_flow|30.3089|2016-04-05/ps_ratio|1.899|2016-04-12/ps_ratio|1.9706|2016-04-19/ps_ratio|1.9998|2016-04-26/ps_ratio|1.9658|2016-05-03/ps_ratio|1.8977|2016-05-10/ps_ratio|1.959|2016-05-17/ps_ratio|1.9134|2016-05-24/ps_ratio|2.0145|2016-05-31/ps_ratio|2.01|2016-04-05/pe_ratio|26.7778|2016-04-12/pe_ratio|27.7874|2016-04-19/pe_ratio|28.1981|2016-04-26/pe_ratio|27.7198|2016-05-03/pe_ratio|26.7585|2016-05-10/pe_ratio|27.6232|2016-05-17/pe_ratio|26.9807|2016-05-24/pe_ratio|28.4058|2016-05-31/pe_ratio|28.343|2016-04-05/price_to_book_value|3.8808|2016-04-12/price_to_book_value|4.0271|2016-04-19/price_to_book_value|4.0866|2016-04-26/price_to_book_value|4.0592|2016-05-03/price_to_book_value|3.9184|2016-05-10/price_to_book_value|4.045|2016-05-17/price_to_book_value|3.9509|2016-05-24/price_to_book_value|4.1596|2016-05-31/price_to_book_value|4.1504|2016-04-05/peg_ratio|0.2294|2016-04-12/peg_ratio|0.2381|2016-04-19/peg_ratio|0.2416|2016-04-26/peg_ratio|0.2375|2016-05-03/peg_ratio|0.2293|2016-05-10/peg_ratio|0.2367|2016-05-17/peg_ratio|0.2312|2016-05-24/peg_ratio|0.2434|2016-05-31/peg_ratio|0.2428|2016-04-06/dividend_yield|1.024|2016-04-13/dividend_yield|0.9857|2016-04-20/dividend_yield|0.9821|2016-04-27/dividend_yield|1.0188|2016-05-04/dividend_yield|1.0528|2016-05-11/dividend_yield|1.0391|2016-05-18/dividend_yield|1.0253|2016-05-25/dividend_yield|1.0218|2016-04-15/percent_of_shares_outstanding|5.0821|2016-04-29/percent_of_shares_outstanding|5.0213|2016-05-13/percent_of_shares_outstanding|5.0447|2016-05-31/percent_of_shares_outstanding|5.2537|2016-04-05/price|55.43|2016-04-12/price|57.52|2016-04-19/price|58.37|2016-04-26/price|57.38|2016-05-03/price|55.39|2016-05-10/price|57.18|2016-05-17/price|55.85|2016-05-24/price|58.8|2016-05-31/price|58.67|2016-04-05/total_return_price|52.1171|2016-04-12/total_return_price|54.0822|2016-04-19/total_return_price|54.8814|2016-04-26/total_return_price|53.9506|2016-05-03/total_return_price|52.0795|2016-05-10/total_return_price|53.7626|2016-05-17/total_return_price|52.512|2016-05-24/total_return_price|55.2857|2016-05-31/total_return_price|55.314|2016-04-05/enterprise_value|9784.047|2016-04-12/enterprise_value|10101.2966|2016-04-19/enterprise_value|10230.3216|2016-04-26/enterprise_value|10170.8149|2016-05-03/enterprise_value|9865.5966|2016-05-10/enterprise_value|10140.1397|2016-05-17/enterprise_value|9936.1496|2016-05-24/enterprise_value|10388.6088|2016-05-31/enterprise_value|10368.6699
usa_0524|FBHS|201606|1542.6|278.7|580.5|643.2|2833.1|2815.3|717.9|2097.4||2281|664.4|973.8|2.1081|26.649|29.1791|1.9943|1.9237|27.1256|3.9722|0.2324|0.703|1.058|3.8097|5.1065|157.2|0.8|0.16|1297.8|474.7|276.7|174.2|125.2|-13.9|56.15|52.9382|9982.1624|57.76|2016-07-05/ev_revenues|2.082|2016-07-12/ev_revenues|2.1853|2016-07-19/ev_revenues|2.1878|2016-07-26/ev_revenues|2.2207|2016-08-02/ev_revenues|2.2703|2016-08-09/ev_revenues|2.2918|2016-08-16/ev_revenues|2.2631|2016-08-23/ev_revenues|2.2874|2016-08-30/ev_revenues|2.2852|2016-07-05/ev_free_cash_flow|25.9727|2016-07-12/ev_free_cash_flow|27.2624|2016-07-19/ev_free_cash_flow|27.2937|2016-07-26/ev_free_cash_flow|27.7036|2016-08-02/ev_free_cash_flow|28.3228|2016-08-09/ev_free_cash_flow|28.591|2016-08-16/ev_free_cash_flow|28.2321|2016-08-23/ev_free_cash_flow|28.5358|2016-08-30/ev_free_cash_flow|28.5082|2016-07-05/ps_ratio|1.9077|2016-07-12/ps_ratio|2.0167|2016-07-19/ps_ratio|2.0193|2016-07-26/ps_ratio|2.0352|2016-08-02/ps_ratio|2.0871|2016-08-09/ps_ratio|2.1095|2016-08-16/ps_ratio|2.0795|2016-08-23/ps_ratio|2.1049|2016-08-30/ps_ratio|2.1026|2016-07-05/pe_ratio|24.2689|2016-07-12/pe_ratio|25.6555|2016-07-19/pe_ratio|25.6891|2016-07-26/pe_ratio|25.8908|2016-08-02/pe_ratio|26.5504|2016-08-09/pe_ratio|26.8361|2016-08-16/pe_ratio|26.4538|2016-08-23/pe_ratio|26.7773|2016-08-30/pe_ratio|26.7479|2016-07-05/price_to_book_value|3.8615|2016-07-12/price_to_book_value|4.0821|2016-07-19/price_to_book_value|4.0875|2016-07-26/price_to_book_value|4.1576|2016-08-02/price_to_book_value|4.2635|2016-08-09/price_to_book_value|4.3094|2016-08-16/price_to_book_value|4.248|2016-08-23/price_to_book_value|4.2999|2016-08-30/price_to_book_value|4.2952|2016-07-05/peg_ratio|0.1463|2016-07-12/peg_ratio|0.1547|2016-07-19/peg_ratio|0.1549|2016-07-26/peg_ratio|0.1561|2016-08-02/peg_ratio|0.1601|2016-08-09/peg_ratio|0.1618|2016-08-16/peg_ratio|0.1595|2016-08-23/peg_ratio|0.1614|2016-08-30/peg_ratio|0.1613|2016-07-06/dividend_yield|1.0241|2016-07-13/dividend_yield|0.9775|2016-07-20/dividend_yield|0.9742|2016-07-27/dividend_yield|0.9715|2016-08-03/dividend_yield|0.9458|2016-08-10/dividend_yield|0.9382|2016-08-11/dividend_yield|0.9369|2016-08-18/dividend_yield|0.9589|2016-08-25/dividend_yield|0.9761|2016-07-15/percent_of_shares_outstanding|5.116|2016-07-29/percent_of_shares_outstanding|4.7486|2016-08-15/percent_of_shares_outstanding|5.3393|2016-08-31/percent_of_shares_outstanding|5.2057|2016-07-05/price|57.76|2016-07-12/price|61.06|2016-07-19/price|61.14|2016-07-26/price|61.62|2016-08-02/price|63.19|2016-08-09/price|63.87|2016-08-16/price|62.96|2016-08-23/price|63.73|2016-08-30/price|63.66|2016-07-05/total_return_price|54.4561|2016-07-12/total_return_price|57.5673|2016-07-19/total_return_price|57.6427|2016-07-26/total_return_price|58.0953|2016-08-02/total_return_price|59.5755|2016-08-09/total_return_price|60.2166|2016-08-16/total_return_price|59.3586|2016-08-23/total_return_price|60.0846|2016-08-30/total_return_price|60.1696|2016-07-05/enterprise_value|10134.5592|2016-07-12/enterprise_value|10637.7897|2016-07-19/enterprise_value|10649.9893|2016-07-26/enterprise_value|10809.9474|2016-08-02/enterprise_value|11051.5737|2016-08-09/enterprise_value|11156.2271|2016-08-16/enterprise_value|11016.1762|2016-08-23/enterprise_value|11134.6808|2016-08-30/enterprise_value|11123.9077
usa_0524|FBHS|201609|1539.7|278.6|562.5|642.9|2948.9|2852.4|776.7|2075.7||2358.8|738.4|974.6|2.1376|25.7192|26.6663|1.9608|1.9483|24.7857|3.9801|0.1494|0.6723|1.0706|5.1009|4.7409|157.6|0.78|0.16|1279|478|284.5|170.7|123.4|-11.8|58.99|55.7557|10405.1849|57.15|2016-10-04/ev_revenues|2.0528|2016-10-11/ev_revenues|1.9787|2016-10-18/ev_revenues|1.9797|2016-10-25/ev_revenues|1.9112|2016-11-01/ev_revenues|1.9436|2016-11-08/ev_revenues|1.9766|2016-11-15/ev_revenues|2.0622|2016-11-22/ev_revenues|2.0508|2016-11-29/ev_revenues|2.0335|2016-10-04/ev_free_cash_flow|26.2167|2016-10-11/ev_free_cash_flow|25.2707|2016-10-18/ev_free_cash_flow|25.2827|2016-10-25/ev_free_cash_flow|24.409|2016-11-01/ev_free_cash_flow|24.8226|2016-11-08/ev_free_cash_flow|25.2442|2016-11-15/ev_free_cash_flow|26.3364|2016-11-22/ev_free_cash_flow|26.1918|2016-11-29/ev_free_cash_flow|25.971|2016-10-04/ps_ratio|1.8552|2016-10-11/ps_ratio|1.7783|2016-10-18/ps_ratio|1.7793|2016-10-25/ps_ratio|1.6981|2016-11-01/ps_ratio|1.7315|2016-11-08/ps_ratio|1.7656|2016-11-15/ps_ratio|1.8539|2016-11-22/ps_ratio|1.8422|2016-11-29/ps_ratio|1.8244|2016-10-04/pe_ratio|22.86|2016-10-11/pe_ratio|21.912|2016-10-18/pe_ratio|21.924|2016-10-25/pe_ratio|20.924|2016-11-01/pe_ratio|21.336|2016-11-08/pe_ratio|21.756|2016-11-15/pe_ratio|22.844|2016-11-22/pe_ratio|22.7|2016-11-29/pe_ratio|22.48|2016-10-04/price_to_book_value|3.7165|2016-10-11/price_to_book_value|3.5624|2016-10-18/price_to_book_value|3.5643|2016-10-25/price_to_book_value|3.422|2016-11-01/price_to_book_value|3.4894|2016-11-08/price_to_book_value|3.5581|2016-11-15/price_to_book_value|3.736|2016-11-22/price_to_book_value|3.7124|2016-11-29/price_to_book_value|3.6765|2016-10-04/peg_ratio|0.4728|2016-10-11/peg_ratio|0.4532|2016-10-18/peg_ratio|0.4534|2016-10-25/peg_ratio|0.4328|2016-11-01/peg_ratio|0.4413|2016-11-08/peg_ratio|0.45|2016-11-15/peg_ratio|0.4725|2016-11-22/peg_ratio|0.4695|2016-11-29/peg_ratio|0.4649|2016-10-06/dividend_yield|1.0775|2016-10-13/dividend_yield|1.1246|2016-10-20/dividend_yield|1.1456|2016-10-27/dividend_yield|1.1477|2016-11-03/dividend_yield|1.1734|2016-11-10/dividend_yield|1.1123|2016-11-17/dividend_yield|1.0801|2016-11-25/dividend_yield|1.1158|2016-10-14/percent_of_shares_outstanding|4.649|2016-10-31/percent_of_shares_outstanding|4.6619|2016-11-15/percent_of_shares_outstanding|4.8595|2016-11-30/percent_of_shares_outstanding|4.5369|2016-10-04/price|57.15|2016-10-11/price|54.78|2016-10-18/price|54.81|2016-10-25/price|52.31|2016-11-01/price|53.34|2016-11-08/price|54.39|2016-11-15/price|57.11|2016-11-22/price|56.75|2016-11-29/price|56.2|2016-10-04/total_return_price|54.0166|2016-10-11/total_return_price|51.7765|2016-10-18/total_return_price|51.8049|2016-10-25/total_return_price|49.4419|2016-11-01/total_return_price|50.4155|2016-11-08/total_return_price|51.4079|2016-11-15/total_return_price|53.9788|2016-11-22/total_return_price|53.7867|2016-11-29/total_return_price|53.2654|2016-10-04/enterprise_value|10075.0728|2016-10-11/enterprise_value|9711.5288|2016-10-18/enterprise_value|9716.1306|2016-10-25/enterprise_value|9380.3939|2016-11-01/enterprise_value|9539.33|2016-11-08/enterprise_value|9701.3523|2016-11-15/enterprise_value|10121.0671|2016-11-22/enterprise_value|10065.5166|2016-11-29/enterprise_value|9980.6478
usa_0524|FBHS|201612|1445.2|251.5|531.1|662.5|2940.8|2765.5|842.8|1922.7||2361.5|814.6|1036.7|2.0027|22.7069|25.5775|1.8295|1.7926|22.088|3.6124|0.4568|0.606|1.1972|6.1544|3.5656|156.9|0.67|0.16|1301.6|465.6|289.9|153.2|103.6|-11.6|55.22|52.3366|9829.427|53.89|2017-01-03/ev_revenues|1.8954|2017-01-10/ev_revenues|1.904|2017-01-17/ev_revenues|1.8988|2017-01-24/ev_revenues|1.9837|2017-01-31/ev_revenues|1.9336|2017-02-07/ev_revenues|1.9511|2017-02-14/ev_revenues|1.983|2017-02-21/ev_revenues|1.999|2017-02-28/ev_revenues|2.0128|2017-01-03/ev_free_cash_flow|18.8517|2017-01-10/ev_free_cash_flow|18.9374|2017-01-17/ev_free_cash_flow|18.8854|2017-01-24/ev_free_cash_flow|19.7302|2017-01-31/ev_free_cash_flow|19.2313|2017-02-07/ev_free_cash_flow|19.4053|2017-02-14/ev_free_cash_flow|19.7229|2017-02-21/ev_free_cash_flow|19.8817|2017-02-28/ev_free_cash_flow|20.0192|2017-01-03/ps_ratio|1.7059|2017-01-10/ps_ratio|1.7148|2017-01-17/ps_ratio|1.7094|2017-01-24/ps_ratio|1.7968|2017-01-31/ps_ratio|1.7452|2017-02-07/ps_ratio|1.767|2017-02-14/ps_ratio|1.7999|2017-02-21/ps_ratio|1.8164|2017-02-28/ps_ratio|1.8306|2017-01-03/pe_ratio|20.4905|2017-01-10/pe_ratio|20.597|2017-01-17/pe_ratio|20.5323|2017-01-24/pe_ratio|21.5817|2017-01-31/pe_ratio|20.962|2017-02-07/pe_ratio|21.2243|2017-02-14/pe_ratio|21.6198|2017-02-21/pe_ratio|21.8175|2017-02-28/pe_ratio|21.9886|2017-01-03/price_to_book_value|3.5009|2017-01-10/price_to_book_value|3.5191|2017-01-17/price_to_book_value|3.508|2017-01-24/price_to_book_value|3.6873|2017-01-31/price_to_book_value|3.5815|2017-02-07/price_to_book_value|3.6184|2017-02-14/price_to_book_value|3.6858|2017-02-21/price_to_book_value|3.7195|2017-02-28/price_to_book_value|3.7487|2017-01-03/peg_ratio|0.5761|2017-01-10/peg_ratio|0.5791|2017-01-17/peg_ratio|0.5773|2017-01-24/peg_ratio|0.6068|2017-01-31/peg_ratio|0.5894|2017-02-07/peg_ratio|0.5967|2017-02-14/peg_ratio|0.6079|2017-02-21/peg_ratio|0.6134|2017-02-28/peg_ratio|0.6182|2017-01-06/dividend_yield|1.1683|2017-01-13/dividend_yield|1.1793|2017-01-20/dividend_yield|1.155|2017-01-27/dividend_yield|1.1429|2017-02-03/dividend_yield|1.1408|2017-02-10/dividend_yield|1.1214|2017-02-17/dividend_yield|1.1216|2017-02-24/dividend_yield|1.1498|2017-01-13/percent_of_shares_outstanding|3.1103|2017-01-31/percent_of_shares_outstanding|2.5951|2017-02-15/percent_of_shares_outstanding|2.4087|2017-02-28/percent_of_shares_outstanding|1.8965|2017-01-03/price|53.89|2017-01-10/price|54.17|2017-01-17/price|54|2017-01-24/price|56.76|2017-01-31/price|55.13|2017-02-07/price|55.82|2017-02-14/price|56.86|2017-02-21/price|57.38|2017-02-28/price|57.83|2017-01-03/total_return_price|51.076|2017-01-10/total_return_price|51.3414|2017-01-17/total_return_price|51.1803|2017-01-24/total_return_price|53.7962|2017-01-31/total_return_price|52.2513|2017-02-07/total_return_price|52.9053|2017-02-14/total_return_price|53.891|2017-02-21/total_return_price|54.3838|2017-02-28/total_return_price|54.9828|2017-01-03/enterprise_value|9448.4727|2017-01-10/enterprise_value|9491.428|2017-01-17/enterprise_value|9465.348|2017-01-24/enterprise_value|9888.7651|2017-01-31/enterprise_value|9638.7036|2017-02-07/enterprise_value|9725.914|2017-02-14/enterprise_value|9885.1151|2017-02-21/enterprise_value|9964.7156|2017-02-28/enterprise_value|10033.6007
usa_0524|FBHS|201703|1456.1|210.8|558.8|665.7|2930.1|2703.4|707.8|1995.6||2429.2|892|1071.8|2.1049|24.8535|20.9351|2.0796|1.9202|23.0646|3.9431|0.6485|0.614|1.0846|1.3475|1.7833|156.2|0.5|0.18|1186.8|414.1|289.6|103.8|77.4|-11.9|60.66|57.6735|10492.6769|60.62|2017-04-04/ev_revenues|2.1009|2017-04-11/ev_revenues|2.1448|2017-04-18/ev_revenues|2.1445|2017-04-25/ev_revenues|2.2252|2017-05-02/ev_revenues|2.1885|2017-05-09/ev_revenues|2.1818|2017-05-16/ev_revenues|2.1633|2017-05-23/ev_revenues|2.1548|2017-05-30/ev_revenues|2.1633|2017-04-04/ev_free_cash_flow|21.1268|2017-04-11/ev_free_cash_flow|21.5682|2017-04-18/ev_free_cash_flow|21.5651|2017-04-25/ev_free_cash_flow|22.3771|2017-05-02/ev_free_cash_flow|22.0075|2017-05-09/ev_free_cash_flow|21.9403|2017-05-16/ev_free_cash_flow|21.754|2017-05-23/ev_free_cash_flow|21.6685|2017-05-30/ev_free_cash_flow|21.754|2017-04-04/ps_ratio|1.8787|2017-04-11/ps_ratio|1.9233|2017-04-18/ps_ratio|1.923|2017-04-25/ps_ratio|2.0122|2017-05-02/ps_ratio|1.9747|2017-05-09/ps_ratio|1.9679|2017-05-16/ps_ratio|1.949|2017-05-23/ps_ratio|1.9403|2017-05-30/ps_ratio|1.949|2017-04-04/pe_ratio|22.0436|2017-04-11/pe_ratio|22.5673|2017-04-18/pe_ratio|22.5636|2017-04-25/pe_ratio|23.6109|2017-05-02/pe_ratio|23.1709|2017-05-09/pe_ratio|23.0909|2017-05-16/pe_ratio|22.8691|2017-05-23/pe_ratio|22.7673|2017-05-30/pe_ratio|22.8691|2017-04-04/price_to_book_value|3.8529|2017-04-11/price_to_book_value|3.9444|2017-04-18/price_to_book_value|3.9437|2017-04-25/price_to_book_value|4.1121|2017-05-02/price_to_book_value|4.0355|2017-05-09/price_to_book_value|4.0215|2017-05-16/price_to_book_value|3.9829|2017-05-23/price_to_book_value|3.9652|2017-05-30/price_to_book_value|3.9829|2017-04-04/peg_ratio|0.671|2017-04-11/peg_ratio|0.687|2017-04-18/peg_ratio|0.6869|2017-04-25/peg_ratio|0.7187|2017-05-02/peg_ratio|0.7054|2017-05-09/peg_ratio|0.7029|2017-05-16/peg_ratio|0.6962|2017-05-23/peg_ratio|0.6931|2017-05-30/peg_ratio|0.6962|2017-04-07/dividend_yield|1.0669|2017-04-17/dividend_yield|1.0659|2017-04-24/dividend_yield|1.0368|2017-05-01/dividend_yield|1.0423|2017-05-08/dividend_yield|1.0405|2017-05-15/dividend_yield|1.045|2017-05-22/dividend_yield|1.0465|2017-05-30/dividend_yield|1.0813|2017-04-13/percent_of_shares_outstanding|1.6129|2017-04-28/percent_of_shares_outstanding|1.4728|2017-05-15/percent_of_shares_outstanding|1.7484|2017-05-31/percent_of_shares_outstanding|2.1957|2017-04-04/price|60.62|2017-04-11/price|62.06|2017-04-18/price|62.05|2017-04-25/price|64.93|2017-05-02/price|63.72|2017-05-09/price|63.5|2017-05-16/price|62.89|2017-05-23/price|62.61|2017-05-30/price|62.89|2017-04-04/total_return_price|57.6354|2017-04-11/total_return_price|59.0045|2017-04-18/total_return_price|58.995|2017-04-25/total_return_price|61.7332|2017-05-02/total_return_price|60.5828|2017-05-09/total_return_price|60.3736|2017-05-16/total_return_price|59.7937|2017-05-23/total_return_price|59.5275|2017-05-30/total_return_price|59.9661|2017-04-04/enterprise_value|10641.5703|2017-04-11/enterprise_value|10863.8978|2017-04-18/enterprise_value|10862.3539|2017-04-25/enterprise_value|11271.3234|2017-05-02/enterprise_value|11085.1715|2017-05-09/enterprise_value|11051.3258|2017-05-16/enterprise_value|10957.4806|2017-05-23/enterprise_value|10914.4041|2017-05-30/enterprise_value|10957.4806
usa_0524|FBHS|201706|1553.1|252.7|581.4|675.6|2925.3|2684.7|791.1|1893.6||2567.2|1002|1078.7|2.2416|25.4819|22.542|2.1444|2.029|23.8073|4.1463|0.7247|0.5422|1.0386|2.4302|2.7464|156.6|0.88|0.18|1365.4|513.3|292.8|199.2|137.7|-12.3|65.47|62.4261|11354.3994|65.41|2017-07-05/ev_revenues|2.2|2017-07-12/ev_revenues|2.242|2017-07-19/ev_revenues|2.2514|2017-07-26/ev_revenues|2.1999|2017-08-02/ev_revenues|2.2101|2017-08-09/ev_revenues|2.1387|2017-08-16/ev_revenues|2.1474|2017-08-23/ev_revenues|2.1|2017-08-30/ev_revenues|2.0829|2017-07-05/ev_free_cash_flow|21.6072|2017-07-12/ev_free_cash_flow|22.02|2017-07-19/ev_free_cash_flow|22.1121|2017-07-26/ev_free_cash_flow|21.6065|2017-08-02/ev_free_cash_flow|21.7067|2017-08-09/ev_free_cash_flow|21.0053|2017-08-16/ev_free_cash_flow|21.0908|2017-08-23/ev_free_cash_flow|20.6251|2017-08-30/ev_free_cash_flow|20.4572|2017-07-05/ps_ratio|1.9985|2017-07-12/ps_ratio|2.041|2017-07-19/ps_ratio|2.0504|2017-07-26/ps_ratio|2.0138|2017-08-02/ps_ratio|2.0242|2017-08-09/ps_ratio|1.9515|2017-08-16/ps_ratio|1.9603|2017-08-23/ps_ratio|1.912|2017-08-30/ps_ratio|1.8946|2017-07-05/pe_ratio|23.1131|2017-07-12/pe_ratio|23.6042|2017-07-19/pe_ratio|23.7138|2017-07-26/pe_ratio|23.2898|2017-08-02/pe_ratio|23.4099|2017-08-09/pe_ratio|22.5689|2017-08-16/pe_ratio|22.6714|2017-08-23/pe_ratio|22.1131|2017-08-30/pe_ratio|21.9117|2017-07-05/price_to_book_value|3.9542|2017-07-12/price_to_book_value|4.0382|2017-07-19/price_to_book_value|4.057|2017-07-26/price_to_book_value|3.9541|2017-08-02/price_to_book_value|3.9745|2017-08-09/price_to_book_value|3.8317|2017-08-16/price_to_book_value|3.8491|2017-08-23/price_to_book_value|3.7543|2017-08-30/price_to_book_value|3.7201|2017-07-05/peg_ratio|1.2224|2017-07-12/peg_ratio|1.2484|2017-07-19/peg_ratio|1.2542|2017-07-26/peg_ratio|1.2318|2017-08-02/peg_ratio|1.2381|2017-08-09/peg_ratio|1.1936|2017-08-16/peg_ratio|1.1991|2017-08-23/peg_ratio|1.1695|2017-08-30/peg_ratio|1.1589|2017-07-05/dividend_yield|1.0396|2017-07-12/dividend_yield|1.018|2017-07-19/dividend_yield|1.0133|2017-07-26/dividend_yield|1.0317|2017-08-02/dividend_yield|1.0264|2017-08-09/dividend_yield|1.0647|2017-08-16/dividend_yield|1.0598|2017-08-23/dividend_yield|1.1186|2017-08-30/dividend_yield|1.1288|2017-07-14/percent_of_shares_outstanding|2.9708|2017-07-31/percent_of_shares_outstanding|2.8746|2017-08-15/percent_of_shares_outstanding|2.6029|2017-08-31/percent_of_shares_outstanding|2.7361|2017-07-05/price|65.41|2017-07-12/price|66.8|2017-07-19/price|67.11|2017-07-26/price|65.91|2017-08-02/price|66.25|2017-08-09/price|63.87|2017-08-16/price|64.16|2017-08-23/price|62.58|2017-08-30/price|62.01|2017-07-05/total_return_price|62.3689|2017-07-12/total_return_price|63.6943|2017-07-19/total_return_price|63.9899|2017-07-26/total_return_price|62.8457|2017-08-02/total_return_price|63.1699|2017-08-09/total_return_price|60.9005|2017-08-16/total_return_price|61.177|2017-08-23/total_return_price|59.8408|2017-08-30/total_return_price|59.2957|2017-07-05/enterprise_value|11291.9461|2017-07-12/enterprise_value|11507.6659|2017-07-19/enterprise_value|11555.7761|2017-07-26/enterprise_value|11291.5584|2017-08-02/enterprise_value|11343.9221|2017-08-09/enterprise_value|10977.3762|2017-08-16/enterprise_value|11022.0393|2017-08-23/enterprise_value|10778.7021|2017-08-30/enterprise_value|10690.9159
usa_0524|FBHS|201709|1598.3|277.1|600.1|690.6|2958.2|2803.4|852.5|1950.9||2544.3|1076.5|1220.6|2.2149|25.9418|21.7539|2.1736|2.0291|23.4664|3.9841|1.2411|0.5747|1.0541|3.5677|2.7124|155.9|0.83|0.18|1348.6|505.3|297.9|189.4|129.5|-12.3|66.41|63.5031|11368.5639|66.33|2017-10-04/ev_revenues|2.2081|2017-10-11/ev_revenues|2.2|2017-10-18/ev_revenues|2.1788|2017-10-25/ev_revenues|2.1796|2017-11-01/ev_revenues|2.1306|2017-11-08/ev_revenues|2.0991|2017-11-15/ev_revenues|2.0973|2017-11-22/ev_revenues|2.1204|2017-11-29/ev_revenues|2.1793|2017-10-04/ev_free_cash_flow|23.744|2017-10-11/ev_free_cash_flow|23.6574|2017-10-18/ev_free_cash_flow|23.4295|2017-10-25/ev_free_cash_flow|23.4377|2017-11-01/ev_free_cash_flow|22.9105|2017-11-08/ev_free_cash_flow|22.5717|2017-11-15/ev_free_cash_flow|22.5528|2017-11-22/ev_free_cash_flow|22.8007|2017-11-29/ev_free_cash_flow|23.4345|2017-10-04/ps_ratio|1.9941|2017-10-11/ps_ratio|1.986|2017-10-18/ps_ratio|1.9646|2017-10-25/ps_ratio|2.0106|2017-11-01/ps_ratio|1.9601|2017-11-08/ps_ratio|1.9276|2017-11-15/ps_ratio|1.9258|2017-11-22/ps_ratio|1.9496|2017-11-29/ps_ratio|2.0103|2017-10-04/pe_ratio|23.0312|2017-10-11/pe_ratio|22.9375|2017-10-18/pe_ratio|22.691|2017-10-25/pe_ratio|23.2222|2017-11-01/pe_ratio|22.6389|2017-11-08/pe_ratio|22.2639|2017-11-15/pe_ratio|22.2431|2017-11-22/pe_ratio|22.5174|2017-11-29/pe_ratio|23.2188|2017-10-04/price_to_book_value|4.0485|2017-10-11/price_to_book_value|4.032|2017-10-18/price_to_book_value|3.9887|2017-10-25/price_to_book_value|3.9903|2017-11-01/price_to_book_value|3.89|2017-11-08/price_to_book_value|3.8256|2017-11-15/price_to_book_value|3.822|2017-11-22/price_to_book_value|3.8692|2017-11-29/price_to_book_value|3.9897|2017-10-04/peg_ratio|1.5152|2017-10-11/peg_ratio|1.509|2017-10-18/peg_ratio|1.4928|2017-10-25/peg_ratio|1.5278|2017-11-01/peg_ratio|1.4894|2017-11-08/peg_ratio|1.4647|2017-11-15/peg_ratio|1.4634|2017-11-22/peg_ratio|1.4814|2017-11-29/peg_ratio|1.5275|2017-10-04/dividend_yield|1.0553|2017-10-11/dividend_yield|1.0596|2017-10-18/dividend_yield|1.0712|2017-10-25/dividend_yield|1.0467|2017-11-01/dividend_yield|1.0736|2017-11-08/dividend_yield|1.0917|2017-11-15/dividend_yield|1.0927|2017-11-22/dividend_yield|1.1103|2017-11-29/dividend_yield|1.0767|2017-10-13/percent_of_shares_outstanding|3.9067|2017-10-31/percent_of_shares_outstanding|3.5851|2017-11-15/percent_of_shares_outstanding|3.414|2017-11-30/percent_of_shares_outstanding|3.5352|2017-10-04/price|66.33|2017-10-11/price|66.06|2017-10-18/price|65.35|2017-10-25/price|66.88|2017-11-01/price|65.2|2017-11-08/price|64.12|2017-11-15/price|64.06|2017-11-22/price|64.85|2017-11-29/price|66.87|2017-10-04/total_return_price|63.4266|2017-10-11/total_return_price|63.1685|2017-10-18/total_return_price|62.4895|2017-10-25/total_return_price|63.9526|2017-11-01/total_return_price|62.3461|2017-11-08/total_return_price|61.3134|2017-11-15/total_return_price|61.256|2017-11-22/total_return_price|62.1826|2017-11-29/total_return_price|64.1196|2017-10-04/enterprise_value|11487.3577|2017-10-11/enterprise_value|11445.4282|2017-10-18/enterprise_value|11335.1694|2017-10-25/enterprise_value|11339.1375|2017-11-01/enterprise_value|11084.1122|2017-11-08/enterprise_value|10920.1673|2017-11-15/enterprise_value|10911.0592|2017-11-22/enterprise_value|11030.9819|2017-11-29/enterprise_value|11337.6195
usa_0524|FBHS|201712|1601.7|323|580.8|740|3074.4|2910.3|906.8|2003.5||2599.5|1174.2|1262.1|2.2339|24.5085|24.0213|2.1016|2.0665|23.8681|4.1012|1.5703|0.58|1.0474|3.2685|3.0732|154.6|0.83|0.18|1382.5|492.3|307|142.4|128|-12.9|68.74|65.9126|11621.487|69.55|2018-01-03/ev_revenues|2.2242|2018-01-10/ev_revenues|2.2107|2018-01-17/ev_revenues|2.2892|2018-01-24/ev_revenues|2.3272|2018-01-31/ev_revenues|2.2639|2018-02-07/ev_revenues|2.0479|2018-02-14/ev_revenues|2.041|2018-02-21/ev_revenues|2.0502|2018-02-28/ev_revenues|1.9691|2018-01-03/ev_free_cash_flow|26.9959|2018-01-10/ev_free_cash_flow|26.8319|2018-01-17/ev_free_cash_flow|27.7846|2018-01-24/ev_free_cash_flow|28.2452|2018-01-31/ev_free_cash_flow|27.4775|2018-02-07/ev_free_cash_flow|24.8561|2018-02-14/ev_free_cash_flow|24.7723|2018-02-21/ev_free_cash_flow|24.884|2018-02-28/ev_free_cash_flow|23.8996|2018-01-03/ps_ratio|2.0513|2018-01-10/ps_ratio|2.0374|2018-01-17/ps_ratio|2.118|2018-01-24/ps_ratio|2.1569|2018-01-31/ps_ratio|2.092|2018-02-07/ps_ratio|1.8699|2018-02-14/ps_ratio|1.8628|2018-02-21/ps_ratio|1.8723|2018-02-28/ps_ratio|1.7891|2018-01-03/pe_ratio|22.8783|2018-01-10/pe_ratio|22.7237|2018-01-17/pe_ratio|23.6217|2018-01-24/pe_ratio|24.0559|2018-01-31/pe_ratio|23.3322|2018-02-07/pe_ratio|20.8553|2018-02-14/pe_ratio|20.7763|2018-02-21/pe_ratio|20.8816|2018-02-28/pe_ratio|19.9539|2018-01-03/price_to_book_value|4.0643|2018-01-10/price_to_book_value|4.0368|2018-01-17/price_to_book_value|4.1964|2018-01-24/price_to_book_value|4.2735|2018-01-31/price_to_book_value|4.1449|2018-02-07/price_to_book_value|3.706|2018-02-14/price_to_book_value|3.6919|2018-02-21/price_to_book_value|3.7106|2018-02-28/price_to_book_value|3.5458|2018-01-03/peg_ratio|1.4676|2018-01-10/peg_ratio|1.4576|2018-01-17/peg_ratio|1.5152|2018-01-24/peg_ratio|1.5431|2018-01-31/peg_ratio|1.4967|2018-02-07/peg_ratio|1.3378|2018-02-14/peg_ratio|1.3327|2018-02-21/peg_ratio|1.3395|2018-02-28/peg_ratio|1.28|2018-01-03/dividend_yield|1.0352|2018-01-10/dividend_yield|1.0423|2018-01-17/dividend_yield|1.0026|2018-01-24/dividend_yield|0.9845|2018-01-31/dividend_yield|1.0151|2018-02-07/dividend_yield|1.1356|2018-02-14/dividend_yield|1.14|2018-02-21/dividend_yield|1.1342|2018-02-28/dividend_yield|1.2199|2018-01-12/percent_of_shares_outstanding|3.4205|2018-01-31/percent_of_shares_outstanding|3.8477|2018-02-15/percent_of_shares_outstanding|3.375|2018-02-28/percent_of_shares_outstanding|3.6497|2018-01-03/price|69.55|2018-01-10/price|69.08|2018-01-17/price|71.81|2018-01-24/price|73.13|2018-01-31/price|70.93|2018-02-07/price|63.4|2018-02-14/price|63.16|2018-02-21/price|63.48|2018-02-28/price|60.66|2018-01-03/total_return_price|66.6893|2018-01-10/total_return_price|66.2387|2018-01-17/total_return_price|68.8564|2018-01-24/total_return_price|70.1221|2018-01-31/total_return_price|68.0126|2018-02-07/total_return_price|60.7923|2018-02-14/total_return_price|60.5622|2018-02-21/total_return_price|60.869|2018-02-28/total_return_price|58.3488|2018-01-03/enterprise_value|11751.3179|2018-01-10/enterprise_value|11679.9217|2018-01-17/enterprise_value|12094.6273|2018-01-24/enterprise_value|12295.1443|2018-01-31/enterprise_value|11960.9493|2018-02-07/enterprise_value|10819.8554|2018-02-14/enterprise_value|10783.3873|2018-02-21/enterprise_value|10832.0114|2018-02-28/enterprise_value|10403.5113
usa_0524|FBHS|201803|1644.5|244.4|619.2|742.8|3069.9|3193.7|1140.8|2052.9||2356.8|1249.9|1599.5|1.8579|22.601|22.5492|1.9141|1.7195|19.1776|3.3197|1.2302|0.8011|1.2693|5.9473|3.0093|152.1|0.49|0.2|1254.6|439.6|311.2|107.5|75|-14.7|58.3|56.0787|9815.6494|58.97|2018-04-04/ev_revenues|1.9882|2018-04-11/ev_revenues|1.9811|2018-04-18/ev_revenues|1.9871|2018-04-25/ev_revenues|1.8354|2018-05-02/ev_revenues|1.7955|2018-05-09/ev_revenues|1.8141|2018-05-16/ev_revenues|1.8457|2018-05-23/ev_revenues|1.864|2018-05-30/ev_revenues|1.8733|2018-04-04/ev_free_cash_flow|27.058|2018-04-11/ev_free_cash_flow|26.961|2018-04-18/ev_free_cash_flow|27.0425|2018-04-25/ev_free_cash_flow|24.9775|2018-05-02/ev_free_cash_flow|24.4357|2018-05-09/ev_free_cash_flow|24.688|2018-05-16/ev_free_cash_flow|25.1185|2018-05-23/ev_free_cash_flow|25.3672|2018-05-30/ev_free_cash_flow|25.4933|2018-04-04/ps_ratio|1.7059|2018-04-11/ps_ratio|1.6987|2018-04-18/ps_ratio|1.7048|2018-04-25/ps_ratio|1.6209|2018-05-02/ps_ratio|1.5786|2018-05-09/ps_ratio|1.5983|2018-05-16/ps_ratio|1.6319|2018-05-23/ps_ratio|1.6512|2018-05-30/ps_ratio|1.6611|2018-04-04/pe_ratio|19.462|2018-04-11/pe_ratio|19.3795|2018-04-18/pe_ratio|19.4488|2018-04-25/pe_ratio|18.4917|2018-05-02/pe_ratio|18.0099|2018-05-09/pe_ratio|18.2343|2018-05-16/pe_ratio|18.6172|2018-05-23/pe_ratio|18.8383|2018-05-30/pe_ratio|18.9505|2018-04-04/price_to_book_value|3.8162|2018-04-11/price_to_book_value|3.8001|2018-04-18/price_to_book_value|3.8136|2018-04-25/price_to_book_value|3.4691|2018-05-02/price_to_book_value|3.3787|2018-05-09/price_to_book_value|3.4208|2018-05-16/price_to_book_value|3.4927|2018-05-23/price_to_book_value|3.5341|2018-05-30/price_to_book_value|3.5552|2018-04-04/peg_ratio|1.9115|2018-04-11/peg_ratio|1.9033|2018-04-18/peg_ratio|1.9102|2018-04-25/peg_ratio|1.8162|2018-05-02/peg_ratio|1.7688|2018-05-09/peg_ratio|1.7909|2018-05-16/peg_ratio|1.8285|2018-05-23/peg_ratio|1.8502|2018-05-30/peg_ratio|1.8612|2018-04-04/dividend_yield|1.2549|2018-04-11/dividend_yield|1.2602|2018-04-18/dividend_yield|1.2557|2018-04-25/dividend_yield|1.3207|2018-05-02/dividend_yield|1.3561|2018-05-09/dividend_yield|1.3394|2018-05-16/dividend_yield|1.3118|2018-05-23/dividend_yield|1.2964|2018-05-30/dividend_yield|1.3236|2018-04-13/percent_of_shares_outstanding|2.5483|2018-04-30/percent_of_shares_outstanding|3.0991|2018-05-15/percent_of_shares_outstanding|3.5316|2018-05-31/percent_of_shares_outstanding|3.6261|2018-04-04/price|58.97|2018-04-11/price|58.72|2018-04-18/price|58.93|2018-04-25/price|56.03|2018-05-02/price|54.57|2018-05-09/price|55.25|2018-05-16/price|56.41|2018-05-23/price|57.08|2018-05-30/price|57.42|2018-04-04/total_return_price|56.7232|2018-04-11/total_return_price|56.4827|2018-04-18/total_return_price|56.6847|2018-04-25/total_return_price|53.8952|2018-05-02/total_return_price|52.4908|2018-05-09/total_return_price|53.1449|2018-05-16/total_return_price|54.2607|2018-05-23/total_return_price|54.9052|2018-05-30/total_return_price|55.4265|2018-04-04/enterprise_value|10639.2103|2018-04-11/enterprise_value|10601.0803|2018-04-18/enterprise_value|10633.1095|2018-04-25/enterprise_value|9821.1489|2018-05-02/enterprise_value|9608.1017|2018-05-09/enterprise_value|9707.3292|2018-05-16/enterprise_value|9876.5995|2018-05-23/enterprise_value|9974.3677|2018-05-30/enterprise_value|10023.9814
usa_0524|FBHS|201806|1805.5|345.5|627|737.6|3055.7|3522.4|1230.5|2291.9||2173.1|1350.5|1877.5|1.7609|21.6264|23.9643|1.7542|1.5419|17.5908|3.3001|1.7277|0.9863|1.4259|9.4022|3.1731|146.7|0.88|0.2|1429|524.1|316.5|174.6|129.6|-17.4|53.3|51.4495|9422.7799|54.26|2018-07-05/ev_revenues|1.8617|2018-07-12/ev_revenues|1.8682|2018-07-19/ev_revenues|1.9319|2018-07-26/ev_revenues|1.7519|2018-08-02/ev_revenues|1.8447|2018-08-09/ev_revenues|1.8042|2018-08-16/ev_revenues|1.7771|2018-08-23/ev_revenues|1.7571|2018-08-30/ev_revenues|1.7334|2018-07-05/ev_free_cash_flow|25.6047|2018-07-12/ev_free_cash_flow|25.6939|2018-07-19/ev_free_cash_flow|26.57|2018-07-26/ev_free_cash_flow|24.094|2018-08-02/ev_free_cash_flow|25.3709|2018-08-09/ev_free_cash_flow|24.8138|2018-08-16/ev_free_cash_flow|24.4412|2018-08-23/ev_free_cash_flow|24.1663|2018-08-30/ev_free_cash_flow|23.8407|2018-07-05/ps_ratio|1.5264|2018-07-12/ps_ratio|1.5329|2018-07-19/ps_ratio|1.5965|2018-07-26/ps_ratio|1.5183|2018-08-02/ps_ratio|1.6176|2018-08-09/ps_ratio|1.5743|2018-08-16/ps_ratio|1.5453|2018-08-23/ps_ratio|1.5239|2018-08-30/ps_ratio|1.4986|2018-07-05/pe_ratio|17.9076|2018-07-12/pe_ratio|17.9835|2018-07-19/pe_ratio|18.7294|2018-07-26/pe_ratio|17.8119|2018-08-02/pe_ratio|18.9769|2018-08-09/pe_ratio|18.4686|2018-08-16/pe_ratio|18.1287|2018-08-23/pe_ratio|17.8779|2018-08-30/pe_ratio|17.5809|2018-07-05/price_to_book_value|3.8108|2018-07-12/price_to_book_value|3.8269|2018-07-19/price_to_book_value|3.9856|2018-07-26/price_to_book_value|3.5371|2018-08-02/price_to_book_value|3.7684|2018-08-09/price_to_book_value|3.6675|2018-08-16/price_to_book_value|3.6|2018-08-23/price_to_book_value|3.5502|2018-08-30/price_to_book_value|3.4912|2018-07-05/peg_ratio|2.5339|2018-07-12/peg_ratio|2.5447|2018-07-19/peg_ratio|2.6502|2018-07-26/peg_ratio|2.5204|2018-08-02/peg_ratio|2.6852|2018-08-09/peg_ratio|2.6133|2018-08-16/peg_ratio|2.5652|2018-08-23/peg_ratio|2.5297|2018-08-30/peg_ratio|2.4877|2018-07-05/dividend_yield|1.4007|2018-07-12/dividend_yield|1.3948|2018-07-19/dividend_yield|1.3392|2018-07-26/dividend_yield|1.4082|2018-08-02/dividend_yield|1.3217|2018-08-09/dividend_yield|1.3581|2018-08-16/dividend_yield|1.3836|2018-08-23/dividend_yield|1.403|2018-08-30/dividend_yield|1.4642|2018-07-13/percent_of_shares_outstanding|2.6901|2018-07-31/percent_of_shares_outstanding|2.4061|2018-08-15/percent_of_shares_outstanding|2.1524|2018-08-31/percent_of_shares_outstanding|2.272|2018-07-05/price|54.26|2018-07-12/price|54.49|2018-07-19/price|56.75|2018-07-26/price|53.97|2018-08-02/price|57.5|2018-08-09/price|55.96|2018-08-16/price|54.93|2018-08-23/price|54.17|2018-08-30/price|53.27|2018-07-05/total_return_price|52.3762|2018-07-12/total_return_price|52.5982|2018-07-19/total_return_price|54.7797|2018-07-26/total_return_price|52.0962|2018-08-02/total_return_price|55.5037|2018-08-09/total_return_price|54.0172|2018-08-16/total_return_price|53.0229|2018-08-23/total_return_price|52.2893|2018-08-30/total_return_price|51.6117|2018-07-05/enterprise_value|10080.5666|2018-07-12/enterprise_value|10115.6692|2018-07-19/enterprise_value|10460.5907|2018-07-26/enterprise_value|9485.7912|2018-08-02/enterprise_value|9988.5328|2018-08-09/enterprise_value|9769.2064|2018-08-16/enterprise_value|9622.5141|2018-08-23/enterprise_value|9514.2751|2018-08-30/enterprise_value|9386.0974
usa_0524|FBHS|201809|1890.2|389.9|684.3|776.3|3397.1|3936.1|1451.6|2484.5||2231.9|1393.4|1878.4|1.7319|23.408|23.819|1.6405|1.4969|17.5611|3.4873|2.4849|1.1261|1.4659|6.7358|2.6442|144.2|0.69|0.2|1380.8|493.9|305.1|137.7|99.8|-19|53.21|51.5536|9377.5522|52.5|2018-10-04/ev_revenues|1.8622|2018-10-11/ev_revenues|1.736|2018-10-18/ev_revenues|1.6976|2018-10-25/ev_revenues|1.6043|2018-11-01/ev_revenues|1.6085|2018-11-08/ev_revenues|1.5343|2018-11-15/ev_revenues|1.5075|2018-11-23/ev_revenues|1.5117|2018-11-30/ev_revenues|1.5272|2018-10-04/ev_free_cash_flow|24.4174|2018-10-11/ev_free_cash_flow|22.763|2018-10-18/ev_free_cash_flow|22.2594|2018-10-25/ev_free_cash_flow|21.0368|2018-11-01/ev_free_cash_flow|21.0913|2018-11-08/ev_free_cash_flow|20.1178|2018-11-15/ev_free_cash_flow|19.7671|2018-11-23/ev_free_cash_flow|19.8216|2018-11-30/ev_free_cash_flow|20.0258|2018-10-04/ps_ratio|1.44|2018-10-11/ps_ratio|1.3166|2018-10-18/ps_ratio|1.279|2018-10-25/ps_ratio|1.2828|2018-11-01/ps_ratio|1.2872|2018-11-08/ps_ratio|1.2088|2018-11-15/ps_ratio|1.1805|2018-11-23/ps_ratio|1.1849|2018-11-30/ps_ratio|1.2014|2018-10-04/pe_ratio|18.1661|2018-10-11/pe_ratio|16.609|2018-10-18/pe_ratio|16.1349|2018-10-25/pe_ratio|16.1834|2018-11-01/pe_ratio|16.2388|2018-11-08/pe_ratio|15.2491|2018-11-15/pe_ratio|14.8927|2018-11-23/pe_ratio|14.9481|2018-11-30/pe_ratio|15.1557|2018-10-04/price_to_book_value|3.5924|2018-10-11/price_to_book_value|3.2844|2018-10-18/price_to_book_value|3.1907|2018-10-25/price_to_book_value|2.9632|2018-11-01/price_to_book_value|2.9733|2018-11-08/price_to_book_value|2.7921|2018-11-15/price_to_book_value|2.7269|2018-11-23/price_to_book_value|2.737|2018-11-30/price_to_book_value|2.775|2018-10-03/peg_ratio|53.0757|2018-10-10/peg_ratio|48.97|2018-10-17/peg_ratio|47.8937|2018-10-24/peg_ratio|45.0436|2018-10-31/peg_ratio|44.6749|2018-11-07/peg_ratio|45.3426|2018-11-14/peg_ratio|42.3131|2018-11-21/peg_ratio|43.1402|2018-11-28/peg_ratio|44.057|2018-10-04/dividend_yield|1.4857|2018-10-11/dividend_yield|1.625|2018-10-18/dividend_yield|1.6727|2018-10-25/dividend_yield|1.6677|2018-11-01/dividend_yield|1.662|2018-11-08/dividend_yield|1.7699|2018-11-15/dividend_yield|1.8123|2018-11-23/dividend_yield|1.8056|2018-11-30/dividend_yield|1.8265|2018-10-15/percent_of_shares_outstanding|2.9058|2018-10-31/percent_of_shares_outstanding|3.6267|2018-11-15/percent_of_shares_outstanding|3.2043|2018-11-30/percent_of_shares_outstanding|3.363|2018-10-04/price|52.5|2018-10-11/price|48|2018-10-18/price|46.63|2018-10-25/price|46.77|2018-11-01/price|46.93|2018-11-08/price|44.07|2018-11-15/price|43.04|2018-11-23/price|43.2|2018-11-30/price|43.8|2018-10-04/total_return_price|50.8657|2018-10-11/total_return_price|46.5058|2018-10-18/total_return_price|45.1784|2018-10-25/total_return_price|45.3141|2018-11-01/total_return_price|45.4691|2018-11-08/total_return_price|42.6981|2018-11-15/total_return_price|41.7002|2018-11-23/total_return_price|41.8552|2018-11-30/total_return_price|42.6294|2018-10-04/enterprise_value|10143.0052|2018-10-11/enterprise_value|9455.7648|2018-10-18/enterprise_value|9246.5383|2018-10-25/enterprise_value|8738.7072|2018-11-01/enterprise_value|8761.332|2018-11-08/enterprise_value|8356.9139|2018-11-15/enterprise_value|8211.2669|2018-11-23/enterprise_value|8233.8917|2018-11-30/enterprise_value|8318.7346
usa_0524|FBHS|201812|1686.1|262.9|678.9|813.4|3327.1|3784.6|1492.1|2292.5||2178.2|1448.1|1970.7|1.3668|19.0207|17.9221|1.2424|1.0319|13.0173|2.3835|37.7689|1.0715|2.1265|11.8526|4.0177|142.5|0.6|0.2|1420.7|501.8|302.1|117.2|85.2|-23.4|37.62|36.6146|7444.8523|39.88|2019-01-04/ev_revenues|1.3994|2019-01-11/ev_revenues|1.4758|2019-01-18/ev_revenues|1.4809|2019-01-25/ev_revenues|1.4524|2019-02-01/ev_revenues|1.5284|2019-02-08/ev_revenues|1.5246|2019-02-15/ev_revenues|1.5925|2019-02-22/ev_revenues|1.6245|2019-01-04/ev_free_cash_flow|16.9112|2019-01-11/ev_free_cash_flow|17.8336|2019-01-18/ev_free_cash_flow|17.8955|2019-01-25/ev_free_cash_flow|17.552|2019-02-01/ev_free_cash_flow|18.4701|2019-02-08/ev_free_cash_flow|18.4236|2019-02-15/ev_free_cash_flow|19.2442|2019-02-22/ev_free_cash_flow|19.6312|2019-01-04/ps_ratio|1.0642|2019-01-11/ps_ratio|1.1438|2019-01-18/ps_ratio|1.1491|2019-01-25/ps_ratio|1.1195|2019-02-01/ps_ratio|1.1982|2019-02-08/ps_ratio|1.1942|2019-02-15/ps_ratio|1.2649|2019-02-22/ps_ratio|1.2983|2019-01-04/pe_ratio|14.9925|2019-01-11/pe_ratio|16.1128|2019-01-18/pe_ratio|16.188|2019-01-25/pe_ratio|15.7707|2019-02-01/pe_ratio|16.8797|2019-02-08/pe_ratio|16.8233|2019-02-15/pe_ratio|17.8195|2019-02-22/pe_ratio|18.2895|2019-01-04/price_to_book_value|2.5724|2019-01-11/price_to_book_value|2.7646|2019-01-18/price_to_book_value|2.7775|2019-01-25/price_to_book_value|2.7059|2019-02-01/price_to_book_value|2.8972|2019-02-08/price_to_book_value|2.8875|2019-02-15/price_to_book_value|3.0585|2019-02-22/price_to_book_value|3.1392|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-04/dividend_yield|2.006|2019-01-11/dividend_yield|1.8665|2019-01-18/dividend_yield|1.8579|2019-01-25/dividend_yield|1.907|2019-02-01/dividend_yield|1.7817|2019-02-08/dividend_yield|1.7877|2019-02-15/dividend_yield|1.6878|2019-02-22/dividend_yield|1.6855|2019-01-15/percent_of_shares_outstanding|3.6948|2019-01-31/percent_of_shares_outstanding|3.4209|2019-02-15/percent_of_shares_outstanding|3.2389|2019-02-28/percent_of_shares_outstanding|2.9867|2019-01-04/price|39.88|2019-01-11/price|42.86|2019-01-18/price|43.06|2019-01-25/price|41.95|2019-02-01/price|44.9|2019-02-08/price|44.75|2019-02-15/price|47.4|2019-02-22/price|48.65|2019-01-04/total_return_price|38.8142|2019-01-11/total_return_price|41.7145|2019-01-18/total_return_price|41.9092|2019-01-25/total_return_price|40.8288|2019-02-01/total_return_price|43.7|2019-02-08/total_return_price|43.554|2019-02-15/total_return_price|46.1332|2019-02-22/total_return_price|47.5686|2019-01-04/enterprise_value|7676.0001|2019-01-11/enterprise_value|8094.6871|2019-01-18/enterprise_value|8122.7869|2019-01-25/enterprise_value|7966.833|2019-02-01/enterprise_value|8383.5636|2019-02-08/enterprise_value|8362.4812|2019-02-15/enterprise_value|8734.9368|2019-02-22/enterprise_value|8910.6234
usa_0524|FBHS|201903|1848|281.2|737.9|981.1|3323.7|4042.1|1238.8|2803.3||2245.5|1541.4|2006.4|1.6007|22.4327|19.3433|1.4242|1.2705|17.8985|3.0792||1.1221|1.7223|4.4761|2.7834|141.9|0.6|0.22|1327.9|458.8|312|113.1|84.7|-23.7|47.61|46.5517|8779.9254|50.26|2019-04-05/ev_revenues|1.6788|2019-04-12/ev_revenues|1.6501|2019-04-22/ev_revenues|1.6193|2019-04-29/ev_revenues|1.7267|2019-05-06/ev_revenues|1.7911|2019-05-13/ev_revenues|1.7209|2019-05-20/ev_revenues|1.7197|2019-05-28/ev_revenues|1.687|2019-04-05/ev_free_cash_flow|21.8787|2019-04-12/ev_free_cash_flow|21.5049|2019-04-22/ev_free_cash_flow|21.1032|2019-04-29/ev_free_cash_flow|22.5037|2019-05-06/ev_free_cash_flow|23.3433|2019-05-13/ev_free_cash_flow|22.4283|2019-05-20/ev_free_cash_flow|22.4119|2019-05-28/ev_free_cash_flow|21.9855|2019-04-05/ps_ratio|1.3005|2019-04-12/ps_ratio|1.2713|2019-04-22/ps_ratio|1.2506|2019-04-29/ps_ratio|1.361|2019-05-06/ps_ratio|1.4273|2019-05-13/ps_ratio|1.3551|2019-05-20/ps_ratio|1.3538|2019-05-28/ps_ratio|1.3202|2019-04-05/pe_ratio|18.1444|2019-04-12/pe_ratio|17.7365|2019-04-22/pe_ratio|17.4477|2019-04-29/pe_ratio|18.9892|2019-05-06/pe_ratio|19.9134|2019-05-13/pe_ratio|18.9061|2019-05-20/pe_ratio|18.8881|2019-05-28/pe_ratio|18.4188|2019-04-05/price_to_book_value|3.1579|2019-04-12/price_to_book_value|3.0869|2019-04-22/price_to_book_value|3.0107|2019-04-29/price_to_book_value|3.2767|2019-05-06/price_to_book_value|3.4361|2019-05-13/price_to_book_value|3.2623|2019-05-20/price_to_book_value|3.2592|2019-05-28/price_to_book_value|3.1782|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-05/dividend_yield|1.6315|2019-04-12/dividend_yield|1.669|2019-04-22/dividend_yield|1.6967|2019-04-29/dividend_yield|1.5589|2019-05-06/dividend_yield|1.4866|2019-05-13/dividend_yield|1.5658|2019-05-20/dividend_yield|1.5673|2019-05-28/dividend_yield|1.6072|2019-04-15/percent_of_shares_outstanding|2.9199|2019-04-30/percent_of_shares_outstanding|3.1616|2019-05-15/percent_of_shares_outstanding|4.6278|2019-05-31/percent_of_shares_outstanding|3.8838|2019-04-05/price|50.26|2019-04-12/price|49.13|2019-04-22/price|48.33|2019-04-29/price|52.6|2019-05-06/price|55.16|2019-05-13/price|52.37|2019-05-20/price|52.32|2019-05-28/price|51.02|2019-04-05/total_return_price|49.1428|2019-04-12/total_return_price|48.0379|2019-04-22/total_return_price|47.2557|2019-04-29/total_return_price|51.4308|2019-05-06/total_return_price|53.9338|2019-05-13/total_return_price|51.2059|2019-05-20/total_return_price|51.157|2019-05-28/total_return_price|49.8859|2019-04-05/enterprise_value|9331.2532|2019-04-12/enterprise_value|9171.8222|2019-04-22/enterprise_value|9000.5342|2019-04-29/enterprise_value|9597.8248|2019-05-06/enterprise_value|9955.9194|2019-05-13/enterprise_value|9565.6523|2019-05-20/enterprise_value|9558.6582|2019-05-28/enterprise_value|9376.8133
usa_0524|FBHS|201906|1916.9|276.3|741.9|978.1|3314.9|3998.7|1695.2|2303.5||2343.5|1648.1|2028.9|1.7904|25.0787|23.3335|1.6099|1.4265|19.9025|3.4343||1.0306|1.5237|1.9218|3.5713|141.3|0.97|0.22|1507.2|537.6|320.6|178.6|137.5|-24.5|55.13|54.1415|9951.723|56.43|2019-07-02/ev_revenues|1.7942|2019-07-09/ev_revenues|1.7759|2019-07-16/ev_revenues|1.7972|2019-07-23/ev_revenues|1.7067|2019-07-30/ev_revenues|1.7701|2019-08-06/ev_revenues|1.6585|2019-08-13/ev_revenues|1.6625|2019-08-20/ev_revenues|1.6446|2019-08-27/ev_revenues|1.6078|2019-07-02/ev_free_cash_flow|22.9375|2019-07-09/ev_free_cash_flow|22.7036|2019-07-16/ev_free_cash_flow|22.976|2019-07-23/ev_free_cash_flow|21.8191|2019-07-30/ev_free_cash_flow|22.6289|2019-08-06/ev_free_cash_flow|21.203|2019-08-13/ev_free_cash_flow|21.2538|2019-08-20/ev_free_cash_flow|21.0251|2019-08-27/ev_free_cash_flow|20.5551|2019-07-02/ps_ratio|1.4264|2019-07-09/ps_ratio|1.4079|2019-07-16/ps_ratio|1.4294|2019-07-23/ps_ratio|1.3503|2019-07-30/ps_ratio|1.4147|2019-08-06/ps_ratio|1.3012|2019-08-13/ps_ratio|1.3053|2019-08-20/ps_ratio|1.2871|2019-08-27/ps_ratio|1.2497|2019-07-02/pe_ratio|19.7308|2019-07-09/pe_ratio|19.4755|2019-07-16/pe_ratio|19.7727|2019-07-23/pe_ratio|18.6783|2019-07-30/pe_ratio|19.5699|2019-08-06/pe_ratio|18|2019-08-13/pe_ratio|18.0559|2019-08-20/pe_ratio|17.8042|2019-08-27/pe_ratio|17.2867|2019-07-02/price_to_book_value|3.4022|2019-07-09/price_to_book_value|3.3581|2019-07-16/price_to_book_value|3.4094|2019-07-23/price_to_book_value|3.1917|2019-07-30/price_to_book_value|3.3441|2019-08-06/price_to_book_value|3.0758|2019-08-13/price_to_book_value|3.0854|2019-08-20/price_to_book_value|3.0424|2019-08-27/price_to_book_value|2.9539|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|1.4886|2019-07-09/dividend_yield|1.5081|2019-07-16/dividend_yield|1.4854|2019-07-23/dividend_yield|1.5724|2019-07-30/dividend_yield|1.5008|2019-08-06/dividend_yield|1.6317|2019-08-13/dividend_yield|1.6266|2019-08-20/dividend_yield|1.6496|2019-08-27/dividend_yield|1.699|2019-07-15/percent_of_shares_outstanding|3.2267|2019-07-31/percent_of_shares_outstanding|2.7031|2019-08-15/percent_of_shares_outstanding|2.2088|2019-08-30/percent_of_shares_outstanding|2.1989|2019-07-02/price|56.43|2019-07-09/price|55.7|2019-07-16/price|56.55|2019-07-23/price|53.42|2019-07-30/price|55.97|2019-08-06/price|51.48|2019-08-13/price|51.64|2019-08-20/price|50.92|2019-08-27/price|49.44|2019-07-02/total_return_price|55.4181|2019-07-09/total_return_price|54.7012|2019-07-16/total_return_price|55.536|2019-07-23/total_return_price|52.4621|2019-07-30/total_return_price|54.9664|2019-08-06/total_return_price|50.5569|2019-08-13/total_return_price|50.714|2019-08-20/total_return_price|50.0069|2019-08-27/total_return_price|48.5535|2019-07-02/enterprise_value|10113.1608|2019-07-09/enterprise_value|10010.0196|2019-07-16/enterprise_value|10130.1156|2019-07-23/enterprise_value|9620.0257|2019-07-30/enterprise_value|9977.0746|2019-08-06/enterprise_value|9348.3884|2019-08-13/enterprise_value|9370.7915|2019-08-20/enterprise_value|9269.9777|2019-08-27/enterprise_value|9062.7492
usa_0524|FBHS|201909|1906.7|336.2|758.8|966.2|3271|3948.9|1376.6|2572.3||2335.4|1692.5|2079.2|1.7047|23.5887|21.7937|1.5499|1.3483|18.6504|3.187||1.0056|1.6123|3.5242|1.9057|140.9|0.75|0.22|1459|524.2|311.3|144.7|105.6|-23.6|53.34|52.6164|9608.8241|54.4|2019-10-01/ev_revenues|1.6973|2019-10-08/ev_revenues|1.7181|2019-10-15/ev_revenues|1.7618|2019-10-22/ev_revenues|1.776|2019-10-29/ev_revenues|1.8311|2019-11-05/ev_revenues|1.862|2019-11-12/ev_revenues|1.8713|2019-11-19/ev_revenues|1.8678|2019-11-26/ev_revenues|1.9302|2019-10-01/ev_free_cash_flow|19.8725|2019-10-08/ev_free_cash_flow|20.1156|2019-10-15/ev_free_cash_flow|20.628|2019-10-22/ev_free_cash_flow|20.7944|2019-10-29/ev_free_cash_flow|21.4387|2019-11-05/ev_free_cash_flow|21.8008|2019-11-12/ev_free_cash_flow|21.9091|2019-11-19/ev_free_cash_flow|21.8692|2019-11-26/ev_free_cash_flow|22.5991|2019-10-01/ps_ratio|1.3484|2019-10-08/ps_ratio|1.3692|2019-10-15/ps_ratio|1.4131|2019-10-22/ps_ratio|1.4493|2019-10-29/ps_ratio|1.5053|2019-11-05/ps_ratio|1.5368|2019-11-12/ps_ratio|1.5462|2019-11-19/ps_ratio|1.5427|2019-11-26/ps_ratio|1.6062|2019-10-01/pe_ratio|18.6301|2019-10-08/pe_ratio|18.9178|2019-10-15/pe_ratio|19.524|2019-10-22/pe_ratio|20.024|2019-10-29/pe_ratio|20.7979|2019-11-05/pe_ratio|21.2329|2019-11-12/pe_ratio|21.363|2019-11-19/pe_ratio|21.3151|2019-11-26/pe_ratio|22.1918|2019-10-01/price_to_book_value|3.2911|2019-10-08/price_to_book_value|3.342|2019-10-15/price_to_book_value|3.449|2019-10-22/price_to_book_value|3.4838|2019-10-29/price_to_book_value|3.6185|2019-11-05/price_to_book_value|3.6942|2019-11-12/price_to_book_value|3.7168|2019-11-19/price_to_book_value|3.7085|2019-11-26/price_to_book_value|3.861|2019-10-04/peg_ratio|18.5145|2019-10-11/peg_ratio|18.6794|2019-10-18/peg_ratio|19.4382|2019-10-25/peg_ratio|19.9133|2019-11-01/peg_ratio|20.2564|2019-11-08/peg_ratio|20.4741|2019-11-15/peg_ratio|20.804|2019-11-22/peg_ratio|20.7678|2019-11-29/peg_ratio|20.87|2019-10-01/dividend_yield|1.5809|2019-10-08/dividend_yield|1.5568|2019-10-15/dividend_yield|1.5085|2019-10-22/dividend_yield|1.4708|2019-10-29/dividend_yield|1.4161|2019-11-05/dividend_yield|1.3871|2019-11-12/dividend_yield|1.3786|2019-11-19/dividend_yield|1.3817|2019-11-26/dividend_yield|1.3272|2019-10-15/percent_of_shares_outstanding|2.3925|2019-10-31/percent_of_shares_outstanding|1.6133|2019-11-15/percent_of_shares_outstanding|1.8361|2019-11-29/percent_of_shares_outstanding|1.8027|2019-10-01/price|54.4|2019-10-08/price|55.24|2019-10-15/price|57.01|2019-10-22/price|58.47|2019-10-29/price|60.73|2019-11-05/price|62|2019-11-12/price|62.38|2019-11-19/price|62.24|2019-11-26/price|64.8|2019-10-01/total_return_price|53.662|2019-10-08/total_return_price|54.4906|2019-10-15/total_return_price|56.2366|2019-10-22/total_return_price|57.6768|2019-10-29/total_return_price|59.9061|2019-11-05/total_return_price|61.1589|2019-11-12/total_return_price|61.5337|2019-11-19/total_return_price|61.3956|2019-11-26/total_return_price|63.9209|2019-10-01/enterprise_value|9699.7434|2019-10-08/enterprise_value|9818.4265|2019-10-15/enterprise_value|10068.5087|2019-10-22/enterprise_value|10149.7707|2019-10-29/enterprise_value|10464.2524|2019-11-05/enterprise_value|10640.9744|2019-11-12/enterprise_value|10693.8519|2019-11-19/enterprise_value|10674.3707|2019-11-26/enterprise_value|11030.5978
usa_0524|FBHS|201912|1898.2|387.9|718.6|989.8|3259.1|3863.5|1409.3|2454.2||2426.6|1763|2079.4|1.8937|25.2747|21.599|1.7351|1.6013|21.3529|3.7578|21.6387|0.9001|1.3468|3.1653|1.5668|141|0.74|0.22|1470.5|531.8|344.3|138.9|104.1|-22.4|65.34|64.6731|10916.1564|65.56|2020-01-07/ev_revenues|1.899|2020-01-14/ev_revenues|1.9585|2020-01-21/ev_revenues|2.004|2020-01-28/ev_revenues|1.9554|2020-02-04/ev_revenues|2.0365|2020-02-11/ev_revenues|2.0691|2020-02-18/ev_revenues|2.0749|2020-02-25/ev_revenues|1.9413|2020-01-07/ev_free_cash_flow|21.6598|2020-01-14/ev_free_cash_flow|22.3391|2020-01-21/ev_free_cash_flow|22.8582|2020-01-28/ev_free_cash_flow|22.3032|2020-02-04/ev_free_cash_flow|23.2282|2020-02-11/ev_free_cash_flow|23.5998|2020-02-18/ev_free_cash_flow|23.6663|2020-02-25/ev_free_cash_flow|22.1431|2020-01-07/ps_ratio|1.6067|2020-01-14/ps_ratio|1.667|2020-01-21/ps_ratio|1.7131|2020-01-28/ps_ratio|1.6638|2020-02-04/ps_ratio|1.7459|2020-02-11/ps_ratio|1.7736|2020-02-18/ps_ratio|1.7795|2020-02-25/ps_ratio|1.6447|2020-01-07/pe_ratio|21.4248|2020-01-14/pe_ratio|22.2288|2020-01-21/pe_ratio|22.8431|2020-01-28/pe_ratio|22.1863|2020-02-04/pe_ratio|23.281|2020-02-11/pe_ratio|23.6503|2020-02-18/pe_ratio|23.7288|2020-02-25/pe_ratio|21.9314|2020-01-07/price_to_book_value|3.7704|2020-01-14/price_to_book_value|3.9119|2020-01-21/price_to_book_value|4.02|2020-01-28/price_to_book_value|3.9044|2020-02-04/price_to_book_value|4.0971|2020-02-11/price_to_book_value|4.1745|2020-02-18/price_to_book_value|4.1883|2020-02-25/price_to_book_value|3.8711|2020-01-03/peg_ratio|1.4211|2020-01-10/peg_ratio|1.4552|2020-01-17/peg_ratio|1.5084|2020-01-24/peg_ratio|1.5106|2020-01-31/peg_ratio|1.4932|2020-02-07/peg_ratio|1.5375|2020-02-14/peg_ratio|1.5862|2020-02-21/peg_ratio|1.5436|2020-02-28/peg_ratio|1.342|2020-01-07/dividend_yield|1.3423|2020-01-14/dividend_yield|1.2937|2020-01-21/dividend_yield|1.2589|2020-01-28/dividend_yield|1.2962|2020-02-04/dividend_yield|1.2353|2020-02-11/dividend_yield|1.216|2020-02-18/dividend_yield|1.212|2020-02-25/dividend_yield|1.3113|2020-01-15/percent_of_shares_outstanding|1.8149|2020-01-31/percent_of_shares_outstanding|1.5204|2020-02-14/percent_of_shares_outstanding|2.1976|2020-02-28/percent_of_shares_outstanding|2.1948|2020-01-07/price|65.56|2020-01-14/price|68.02|2020-01-21/price|69.9|2020-01-28/price|67.89|2020-02-04/price|71.24|2020-02-11/price|72.37|2020-02-18/price|72.61|2020-02-25/price|67.11|2020-01-07/total_return_price|64.8909|2020-01-14/total_return_price|67.3258|2020-01-21/total_return_price|69.1866|2020-01-28/total_return_price|67.1971|2020-02-04/total_return_price|70.5129|2020-02-11/total_return_price|71.6314|2020-02-18/total_return_price|71.8689|2020-02-25/total_return_price|66.4251|2020-01-07/enterprise_value|10946.8586|2020-01-14/enterprise_value|11290.1651|2020-01-21/enterprise_value|11552.5294|2020-01-28/enterprise_value|11272.0229|2020-02-04/enterprise_value|11739.5338|2020-02-11/enterprise_value|11927.3519|2020-02-18/enterprise_value|11960.9451|2020-02-25/enterprise_value|11191.1008
usa_0524|FBHS|202003|1914|359.7|703.1|966.9|3219.2|3942.2|1246.1|2696.1||2357|1872.1|2237|1.3967|17.8736|14.0229|1.2945|1.0443|13.3901|2.5793|0.944|1.0331|2.022|5.5645|2.1989|140.8|0.77|0.24|1402.7|493.2|313.9|139|109.1|-22.1|43.25|42.9677|8155.7233|43.65|2020-04-07/ev_revenues|1.4063|2020-04-14/ev_revenues|1.4665|2020-04-21/ev_revenues|1.3537|2020-04-28/ev_revenues|1.5287|2020-05-05/ev_revenues|1.6093|2020-05-12/ev_revenues|1.5802|2020-05-19/ev_revenues|1.7633|2020-05-26/ev_revenues|1.8346|2020-04-03/ev_free_cash_flow|12.1305|2020-04-13/ev_free_cash_flow|14.8954|2020-04-20/ev_free_cash_flow|13.9872|2020-04-27/ev_free_cash_flow|14.675|2020-05-04/ev_free_cash_flow|15.6925|2020-05-11/ev_free_cash_flow|16.4254|2020-05-18/ev_free_cash_flow|17.9007|2020-05-26/ev_free_cash_flow|18.4202|2020-04-07/ps_ratio|1.054|2020-04-14/ps_ratio|1.1144|2020-04-21/ps_ratio|1.0202|2020-04-28/ps_ratio|1.1991|2020-05-05/ps_ratio|1.2814|2020-05-12/ps_ratio|1.2517|2020-05-19/ps_ratio|1.4389|2020-05-26/ps_ratio|1.5118|2020-04-03/pe_ratio|10.9659|2020-04-13/pe_ratio|14.5077|2020-04-20/pe_ratio|13.5975|2020-04-27/pe_ratio|14.4954|2020-05-04/pe_ratio|15.8235|2020-05-11/pe_ratio|16.7802|2020-05-18/pe_ratio|18.7059|2020-05-26/pe_ratio|19.3839|2020-04-07/price_to_book_value|2.6032|2020-04-14/price_to_book_value|2.7523|2020-04-21/price_to_book_value|2.4727|2020-04-28/price_to_book_value|2.9064|2020-05-05/price_to_book_value|3.106|2020-05-12/price_to_book_value|3.034|2020-05-19/price_to_book_value|3.4876|2020-05-26/price_to_book_value|3.6643|2020-04-03/peg_ratio|0.6603|2020-04-13/peg_ratio|0.8736|2020-04-20/peg_ratio|0.8188|2020-04-27/peg_ratio|0.8729|2020-05-04/peg_ratio|0.9529|2020-05-11/peg_ratio|1.0105|2020-05-18/peg_ratio|1.1264|2020-05-26/peg_ratio|1.1672|2020-04-06/dividend_yield|2.2157|2020-04-13/dividend_yield|1.9206|2020-04-20/dividend_yield|2.0492|2020-04-27/dividend_yield|1.9223|2020-05-04/dividend_yield|1.7609|2020-05-11/dividend_yield|1.6605|2020-05-18/dividend_yield|1.4896|2020-05-26/dividend_yield|1.4375|2020-04-15/percent_of_shares_outstanding|2.8327|2020-04-30/percent_of_shares_outstanding|2.7433|2020-05-15/percent_of_shares_outstanding|2.3706|2020-05-29/percent_of_shares_outstanding|1.6234|2020-04-07/price|43.65|2020-04-14/price|46.15|2020-04-21/price|42.25|2020-04-28/price|49.66|2020-05-05/price|53.07|2020-05-12/price|51.84|2020-05-19/price|59.59|2020-05-26/price|62.61|2020-04-07/total_return_price|43.365|2020-04-14/total_return_price|45.8487|2020-04-21/total_return_price|41.9742|2020-04-28/total_return_price|49.3358|2020-05-05/total_return_price|52.7236|2020-05-12/total_return_price|51.5016|2020-05-19/total_return_price|59.201|2020-05-26/total_return_price|62.2013|2020-04-07/enterprise_value|8211.9492|2020-04-14/enterprise_value|8563.3609|2020-04-21/enterprise_value|7904.5608|2020-04-28/enterprise_value|8926.748|2020-05-05/enterprise_value|9397.1473|2020-05-12/enterprise_value|9227.4725|2020-05-19/enterprise_value|10296.5617|2020-05-26/enterprise_value|10713.1617
usa_0524|FBHS|202006|1957.3|398.4|732.3|958.6|3199.3|3869.2|952.8|2916.4||2461.8|1954.7|2237.3|1.8994|24.9459|16.2663|1.7121|1.5722|20.6893|3.6529|2.5727|0.9123|1.4391|4.272|1.621|138.8|0.83|0.24|1375.8|482.9|276.2|156|115.8|-22.2|63.93|63.7509|10841.4943|63.73|2020-07-07/ev_revenues|1.8944|2020-07-14/ev_revenues|1.9679|2020-07-21/ev_revenues|1.9975|2020-07-28/ev_revenues|2.0735|2020-08-04/ev_revenues|2.2015|2020-08-11/ev_revenues|2.2865|2020-08-18/ev_revenues|2.3557|2020-08-25/ev_revenues|2.3937|2020-07-07/ev_free_cash_flow|16.2241|2020-07-14/ev_free_cash_flow|16.853|2020-07-21/ev_free_cash_flow|17.1069|2020-07-28/ev_free_cash_flow|17.7578|2020-08-04/ev_free_cash_flow|18.8542|2020-08-11/ev_free_cash_flow|19.5818|2020-08-18/ev_free_cash_flow|20.1746|2020-08-25/ev_free_cash_flow|20.5|2020-07-07/ps_ratio|1.5673|2020-07-14/ps_ratio|1.6406|2020-07-21/ps_ratio|1.7006|2020-07-28/ps_ratio|1.7778|2020-08-04/ps_ratio|1.9079|2020-08-11/ps_ratio|1.9942|2020-08-18/ps_ratio|2.0646|2020-08-25/ps_ratio|2.1032|2020-07-07/pe_ratio|20.6246|2020-07-14/pe_ratio|21.589|2020-07-21/pe_ratio|22.3786|2020-07-28/pe_ratio|23.3948|2020-08-04/pe_ratio|25.1068|2020-08-11/pe_ratio|26.2427|2020-08-18/pe_ratio|27.1683|2020-08-25/pe_ratio|27.6764|2020-07-07/price_to_book_value|3.6415|2020-07-14/price_to_book_value|3.8117|2020-07-21/price_to_book_value|3.8805|2020-07-28/price_to_book_value|4.0567|2020-08-04/price_to_book_value|4.3535|2020-08-11/price_to_book_value|4.5505|2020-08-18/price_to_book_value|4.711|2020-08-25/price_to_book_value|4.7991|2020-07-07/peg_ratio|2.5646|2020-07-14/peg_ratio|2.6845|2020-07-21/peg_ratio|2.7827|2020-07-28/peg_ratio|2.9091|2020-08-04/peg_ratio|3.122|2020-08-11/peg_ratio|3.2632|2020-08-18/peg_ratio|3.3783|2020-08-25/peg_ratio|3.4415|2020-07-07/dividend_yield|1.4436|2020-07-14/dividend_yield|1.3791|2020-07-21/dividend_yield|1.3304|2020-07-28/dividend_yield|1.2727|2020-08-04/dividend_yield|1.1859|2020-08-11/dividend_yield|1.1345|2020-08-18/dividend_yield|1.0959|2020-08-25/dividend_yield|1.0758|2020-07-15/percent_of_shares_outstanding|1.7502|2020-07-31/percent_of_shares_outstanding|1.9053|2020-08-14/percent_of_shares_outstanding|2.2239|2020-08-31/percent_of_shares_outstanding|2.4419|2020-07-07/price|63.73|2020-07-14/price|66.71|2020-07-21/price|69.15|2020-07-28/price|72.29|2020-08-04/price|77.58|2020-08-11/price|81.09|2020-08-18/price|83.95|2020-08-25/price|85.52|2020-07-07/total_return_price|63.5515|2020-07-14/total_return_price|66.5231|2020-07-21/total_return_price|68.9563|2020-07-28/total_return_price|72.0875|2020-08-04/total_return_price|77.3627|2020-08-11/total_return_price|80.8628|2020-08-18/total_return_price|83.7148|2020-08-25/total_return_price|85.2804|2020-07-07/enterprise_value|10813.3613|2020-07-14/enterprise_value|11232.5421|2020-07-21/enterprise_value|11401.7549|2020-07-28/enterprise_value|11835.5406|2020-08-04/enterprise_value|12566.3451|2020-08-11/enterprise_value|13051.2456|2020-08-18/enterprise_value|13446.3498|2020-08-25/enterprise_value|13663.2426
usa_0524|FBHS|202009|||||||||||||2.3872||20.444||2.0965|27.589|4.784|3.4306||1.1026||1.4874||||||||||85.25|85.25|13625.9426|87.18|2020-10-06/ev_revenues|2.4339|2020-10-13/ev_revenues|2.4605|2020-10-16/ev_revenues|2.5084|2020-10-22/ev_revenues|2.3876|2020-10-06/ev_free_cash_flow|20.8441|2020-10-13/ev_free_cash_flow|21.0721|2020-10-20/ev_free_cash_flow|20.9373|2020-10-22/ev_free_cash_flow|20.4482|2020-10-06/ps_ratio|2.144|2020-10-13/ps_ratio|2.171|2020-10-20/ps_ratio|2.1551|2020-10-23/ps_ratio|2.1027|2020-10-06/pe_ratio|28.2136|2020-10-13/pe_ratio|28.5696|2020-10-20/pe_ratio|28.3592|2020-10-23/pe_ratio|27.6699|2020-10-06/price_to_book_value|4.8923|2020-10-13/price_to_book_value|4.954|2020-10-16/price_to_book_value|5.0651|2020-10-23/price_to_book_value|4.798|2020-10-06/peg_ratio|3.5083|2020-10-13/peg_ratio|3.5526|2020-10-20/peg_ratio|3.5264|2020-10-23/peg_ratio|3.4407|2020-10-06/dividend_yield|1.0782|2020-10-13/dividend_yield|1.0648|2020-10-20/dividend_yield|1.0727|2020-10-23/dividend_yield|1.0994|2020-10-06/price|87.18|2020-10-13/price|88.28|2020-10-16/price|90.26|2020-10-23/price|85.5|2020-10-06/total_return_price|87.18|2020-10-13/total_return_price|88.28|2020-10-16/total_return_price|90.26|2020-10-23/total_return_price|85.5|2020-10-06/enterprise_value|13892.5688|2020-10-13/enterprise_value|14044.5319|2020-10-16/enterprise_value|14318.0656|2020-10-22/enterprise_value|13628.7055