usa_0017|FB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0017|FB|Long Name|Facebook Inc Total Current Assets (Quarterly) (USD)|Facebook Inc Cash and Short Term Investments (Quarterly) (USD)|Facebook Inc Inventories (Quarterly) (USD)|Facebook Inc Net PP&E (Quarterly) (USD)|Facebook Inc Goodwill and Intangibles (Quarterly) (USD)|Facebook Inc Total Liabilities (Quarterly) (USD)|Facebook Inc Total Current Liabilities (Quarterly) (USD)|Facebook Inc Total Long Term Liabilities (Quarterly) (USD)|Facebook Inc Total Deposits (Quarterly) (USD)|Facebook Inc Book Value (Quarterly) (USD)|Facebook Inc Retained Earnings (Quarterly) (USD)|Facebook Inc Treasury Stock (Quarterly) (USD)|Facebook Inc EV to Revenues|Facebook Inc EV to Earnings|Facebook Inc EV to Free Cash Flow|Facebook Inc EV to Assets (Quarterly)|Facebook Inc PS Ratio|Facebook Inc PE Ratio|Facebook Inc Price to Book Value|Facebook Inc PEG Ratio|Facebook Inc Debt to Equity Ratio|Facebook Inc Dividend Yield|Facebook Inc Shareholder Yield (TTM)|Facebook Inc Percent of Shares Outstanding Short|Facebook Inc Average Diluted Shares Outstanding (Quarterly)|Facebook Inc EPS Diluted (Quarterly) (USD)|Facebook Inc Dividend Per Share (Quarterly) (USD)|Facebook Inc Revenue (Quarterly) (USD)|Facebook Inc Gross Profit (Quarterly) (USD)|Facebook Inc SG&A Expense (Quarterly) (USD)|Facebook Inc Pre-Tax Income (Quarterly) (USD)|Facebook Inc Net Income (Quarterly) (USD)|Facebook Inc Net Interest Income (Quarterly) (USD)|Facebook Inc Price (USD)|Facebook Inc Total Return Price (USD)|Facebook Inc Enterprise Value (USD)||
usa_0017|FB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0017|FB|201103|||||||||||||||||||||||||2361|0.0648||731|564|119|398|233|-7|||||
usa_0017|FB|201106|||||||||||||||||||||||||2361|0.0673||895|685|179|399|240|-9|||||
usa_0017|FB|201109|||||||||||||||||||||||||2361|0.0635||954|718|196|379|227|-10|||||
usa_0017|FB|201112|4604|3908||1475|162|1432|899|533||4284|1606||||||||||0||||2361|0.0964||1131|884|213|519|302|-12|||||
usa_0017|FB|201203|5019|3910||1855|189|1587|1039|548||5597|1171||||||||||0||||2138.085|0.0641||1058|781|247|382|205|-13||||38.2318|2012-05-18/ev_revenues|19.2751|2012-05-25/ev_revenues|15.9278|2012-05-18/ev_free_cash_flow|105.3218|2012-05-25/ev_free_cash_flow|87.0315|2012-05-18/ps_ratio|21.8263|2012-05-25/ps_ratio|18.2172|2012-05-18/pe_ratio|131.2108|2012-05-25/pe_ratio|109.5145|2012-05-18/price_to_book_value|14.6048|2012-05-25/price_to_book_value|12.1898|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-05-31/percent_of_shares_outstanding|1.5907|2012-05-18/price|38.2318|2012-05-25/price|31.91|2012-05-18/total_return_price|38.2318|2012-05-25/total_return_price|31.91|2012-05-18/enterprise_value|77832.8381|2012-05-25/enterprise_value|64316.2924
usa_0017|FB|201206|11967|10188||2105|809|1619|1034|585||13309|1654||15.4962|97.7773|84.6735|3.7793|17.752|106.7174|11.8785||0|0|-10.1508|2.8135|1879|-0.08||1184|817|855|-765|-157|-10|31.095|31.095|62573.7531|31.73|2012-07-06/ev_revenues|13.3528|2012-07-13/ev_revenues|12.8528|2012-07-20/ev_revenues|11.8826|2012-07-27/ev_revenues|9.3822|2012-08-03/ev_revenues|8.0875|2012-08-10/ev_revenues|8.4425|2012-08-17/ev_revenues|7.0774|2012-08-24/ev_revenues|7.2552|2012-08-31/ev_revenues|6.5863|2012-07-06/ev_free_cash_flow|101.5425|2012-07-13/ev_free_cash_flow|97.7403|2012-07-20/ev_free_cash_flow|90.3619|2012-07-27/ev_free_cash_flow|71.3477|2012-08-03/ev_free_cash_flow|61.5018|2012-08-10/ev_free_cash_flow|64.2014|2012-08-17/ev_free_cash_flow|53.8209|2012-08-24/ev_free_cash_flow|55.1726|2012-08-31/ev_free_cash_flow|50.0859|2012-07-06/ps_ratio|16.021|2012-07-13/ps_ratio|15.511|2012-07-20/ps_ratio|14.5214|2012-07-27/ps_ratio|11.969|2012-08-03/ps_ratio|10.6487|2012-08-10/ps_ratio|11.0107|2012-08-17/ps_ratio|9.6186|2012-08-24/ps_ratio|9.7999|2012-08-31/ps_ratio|9.1178|2012-07-06/pe_ratio|220.2967|2012-07-13/pe_ratio|213.2845|2012-07-20/pe_ratio|199.6765|2012-07-27/pe_ratio|164.5803|2012-08-03/pe_ratio|146.4248|2012-08-10/pe_ratio|151.4028|2012-08-17/pe_ratio|132.2614|2012-08-24/pe_ratio|134.7538|2012-08-31/pe_ratio|125.3741|2012-07-06/price_to_book_value|5.1067|2012-07-13/price_to_book_value|4.9442|2012-07-20/price_to_book_value|4.6287|2012-07-27/price_to_book_value|3.8158|2012-08-03/price_to_book_value|3.3949|2012-08-10/price_to_book_value|3.5103|2012-08-17/price_to_book_value|3.0665|2012-08-24/price_to_book_value|3.1243|2012-08-31/price_to_book_value|2.9068|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.6479|2012-07-31/percent_of_shares_outstanding|2.8625|2012-08-15/percent_of_shares_outstanding|4.1069|2012-08-31/percent_of_shares_outstanding|3.9839|2012-07-06/price|31.73|2012-07-13/price|30.72|2012-07-20/price|28.76|2012-07-27/price|23.705|2012-08-03/price|21.09|2012-08-10/price|21.807|2012-08-17/price|19.05|2012-08-24/price|19.409|2012-08-31/price|18.058|2012-07-06/total_return_price|31.73|2012-07-13/total_return_price|30.72|2012-07-20/total_return_price|28.76|2012-07-27/total_return_price|23.705|2012-08-03/total_return_price|21.09|2012-08-10/total_return_price|21.807|2012-08-17/total_return_price|19.05|2012-08-24/total_return_price|19.409|2012-08-31/total_return_price|18.058|2012-07-06/enterprise_value|57777.66|2012-07-13/enterprise_value|55614.24|2012-07-20/enterprise_value|51415.92|2012-07-27/enterprise_value|40596.824|2012-08-03/enterprise_value|34994.5327|2012-08-10/enterprise_value|36530.6103|2012-08-17/enterprise_value|30624.1028|2012-08-24/enterprise_value|31393.2127|2012-08-31/enterprise_value|28498.8763
usa_0017|FB|201209|12285|10452||2289|1423|1864|1080|784||14174|1595||8.3697|125.3043|63.6479|2.2736|10.9365|150.3822|3.2645||0|0|-14.4089|3.6405|2420|-0.02||1262|940|319|372|-59|-11|20.28|20.28|33259.2149|22.27|2012-10-05/ev_revenues|7.5165|2012-10-12/ev_revenues|6.8661|2012-10-19/ev_revenues|6.6239|2012-10-26/ev_revenues|8.001|2012-11-02/ev_revenues|7.6446|2012-11-09/ev_revenues|6.7239|2012-11-16/ev_revenues|8.7574|2012-11-23/ev_revenues|8.9618|2012-11-30/ev_revenues|10.8324|2012-10-05/ev_free_cash_flow|159.0825|2012-10-12/ev_free_cash_flow|145.316|2012-10-19/ev_free_cash_flow|140.1918|2012-10-26/ev_free_cash_flow|169.3371|2012-11-02/ev_free_cash_flow|161.7942|2012-11-09/ev_free_cash_flow|142.3062|2012-11-16/ev_free_cash_flow|185.3449|2012-11-23/ev_free_cash_flow|189.6709|2012-11-30/ev_free_cash_flow|229.2601|2012-10-05/ps_ratio|9.9228|2012-10-12/ps_ratio|9.2622|2012-10-19/ps_ratio|9.0164|2012-10-26/ps_ratio|10.4127|2012-11-02/ps_ratio|10.0509|2012-11-09/ps_ratio|9.116|2012-11-16/ps_ratio|11.1806|2012-11-23/ps_ratio|11.3882|2012-11-30/ps_ratio|13.2873|2012-10-05/pe_ratio|345.6141|2012-10-12/pe_ratio|322.6079|2012-10-19/pe_ratio|314.0444|2012-10-26/pe_ratio|362.6799|2012-11-02/pe_ratio|350.0769|2012-11-09/pe_ratio|317.5154|2012-11-16/pe_ratio|389.4266|2012-11-23/pe_ratio|396.6546|2012-11-30/pe_ratio|462.8023|2012-10-02/price_to_book_value|3.4032|2012-10-09/price_to_book_value|3.091|2012-10-16/price_to_book_value|2.9768|2012-10-23/price_to_book_value|2.9805|2012-10-31/price_to_book_value|3.2266|2012-11-07/price_to_book_value|3.1287|2012-11-14/price_to_book_value|3.4176|2012-11-21/price_to_book_value|3.7172|2012-11-28/price_to_book_value|4.029|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.3881|2012-10-31/percent_of_shares_outstanding|4.0615|2012-11-15/percent_of_shares_outstanding|4.399|2012-11-30/percent_of_shares_outstanding|2.6261|2012-10-02/price|22.27|2012-10-09/price|20.227|2012-10-16/price|19.48|2012-10-23/price|19.5|2012-10-31/price|21.11|2012-11-07/price|20.47|2012-11-14/price|22.36|2012-11-21/price|24.32|2012-11-28/price|26.36|2012-10-02/total_return_price|22.27|2012-10-09/total_return_price|20.227|2012-10-16/total_return_price|19.48|2012-10-23/total_return_price|19.5|2012-10-31/total_return_price|21.11|2012-11-07/total_return_price|20.47|2012-11-14/total_return_price|22.36|2012-11-21/total_return_price|24.32|2012-11-28/total_return_price|26.36|2012-10-02/enterprise_value|37784.82|2012-10-09/enterprise_value|33359.682|2012-10-16/enterprise_value|31741.68|2012-10-23/enterprise_value|31793.3324|2012-10-31/enterprise_value|35281.2803|2012-11-07/enterprise_value|33894.7668|2012-11-14/enterprise_value|37989.3144|2012-11-21/enterprise_value|42235.5119|2012-11-28/enterprise_value|46655.0236
usa_0017|FB|201212|11267|9626||2391|1388|3348|1052|2296||11755|1659||9.856|1038.0363|209.97|3.6427|12.2961|428.2772|4.0519||0.1276|0|-11.1812|1.1127|3012|0.03||1585|1188|368|505|64|-2|26.51|26.51|46979.9877|28|2013-01-04/ev_revenues|11.8084|2013-01-11/ev_revenues|13.188|2013-01-18/ev_revenues|12.2278|2013-01-25/ev_revenues|13.1041|2013-02-01/ev_revenues|12.3197|2013-02-08/ev_revenues|11.765|2013-02-15/ev_revenues|11.6597|2013-02-22/ev_revenues|11.1026|2013-01-03/ev_free_cash_flow|153.1683|2013-01-10/ev_free_cash_flow|175.3782|2013-01-17/ev_free_cash_flow|168.0798|2013-01-24/ev_free_cash_flow|173.9941|2013-01-31/ev_free_cash_flow|174.204|2013-02-07/ev_free_cash_flow|159.4752|2013-02-14/ev_free_cash_flow|158.5274|2013-02-21/ev_free_cash_flow|150.8376|2013-02-28/ev_free_cash_flow|150.6291|2013-01-04/ps_ratio|13.3502|2013-01-11/ps_ratio|14.7242|2013-01-18/ps_ratio|13.7679|2013-01-25/ps_ratio|14.6406|2013-02-01/ps_ratio|13.8004|2013-02-08/ps_ratio|13.2504|2013-02-15/ps_ratio|13.1459|2013-02-22/ps_ratio|12.5935|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|5.65|2013-01-09/price_to_book_value|6.1726|2013-01-16/price_to_book_value|6.0233|2013-01-23/price_to_book_value|6.2191|2013-01-30/price_to_book_value|6.3307|2013-02-06/price_to_book_value|5.8869|2013-02-13/price_to_book_value|5.6554|2013-02-20/price_to_book_value|5.7678|2013-02-27/price_to_book_value|5.4452|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0738|2013-01-31/percent_of_shares_outstanding|0.8623|2013-02-15/percent_of_shares_outstanding|1.0659|2013-02-28/percent_of_shares_outstanding|1.1961|2013-01-02/price|28|2013-01-09/price|30.59|2013-01-16/price|29.85|2013-01-23/price|30.82|2013-01-30/price|31.24|2013-02-06/price|29.05|2013-02-13/price|27.9075|2013-02-20/price|28.462|2013-02-27/price|26.87|2013-01-02/total_return_price|28|2013-01-09/total_return_price|30.59|2013-01-16/total_return_price|29.85|2013-01-23/total_return_price|30.82|2013-01-30/total_return_price|31.24|2013-02-06/total_return_price|29.05|2013-02-13/total_return_price|27.9075|2013-02-20/total_return_price|28.462|2013-02-27/total_return_price|26.87|2013-01-02/enterprise_value|58290|2013-01-09/enterprise_value|64433.48|2013-01-16/enterprise_value|62678.2|2013-01-23/enterprise_value|64979.04|2013-01-30/enterprise_value|66291.8693|2013-02-06/enterprise_value|61074.9956|2013-02-13/enterprise_value|58353.405|2013-02-20/enterprise_value|59674.3008|2013-02-27/enterprise_value|55881.9433
usa_0017|FB|201303|11042|9472||2533|1501|3339|1063|2276||11824|1878||9.7835|801.5131|140.0769|3.5416|11.4292|1279|5.2871||0.1269|0|-11.4474|1.6368|2499|0.09||1458|1045|379|353|219|-10|26.09|26.09|54023.8787|26.25|2013-04-08/ev_revenues|10.3409|2013-04-15/ev_revenues|10.1963|2013-04-22/ev_revenues|9.9775|2013-04-29/ev_revenues|10.422|2013-05-06/ev_revenues|10.6922|2013-05-13/ev_revenues|10.3619|2013-05-20/ev_revenues|9.8945|2013-05-28/ev_revenues|9.1637|2013-04-04/ev_free_cash_flow|73.3672|2013-04-11/ev_free_cash_flow|76.2845|2013-04-18/ev_free_cash_flow|69.2572|2013-04-25/ev_free_cash_flow|70.6491|2013-05-02/ev_free_cash_flow|79.4811|2013-05-09/ev_free_cash_flow|73.506|2013-05-16/ev_free_cash_flow|70.6887|2013-05-23/ev_free_cash_flow|67.3761|2013-05-30/ev_free_cash_flow|65.7972|2013-04-08/ps_ratio|11.9962|2013-04-15/ps_ratio|11.8492|2013-04-22/ps_ratio|11.6035|2013-04-29/ps_ratio|12.0547|2013-05-06/ps_ratio|12.3184|2013-05-13/ps_ratio|11.9832|2013-05-20/ps_ratio|11.5092|2013-05-28/ps_ratio|10.7679|2013-04-08/pe_ratio|1342.45|2013-04-15/pe_ratio|1326|2013-04-22/pe_ratio|1298.5|2013-04-29/pe_ratio|1349|2013-05-02/pe_ratio|1448.5|2013-05-09/pe_ratio|1352|2013-05-16/pe_ratio|1306.5|2013-05-23/pe_ratio|1253|2013-05-30/pe_ratio|1227.5|2013-04-03/price_to_book_value|5.3526|2013-04-10/price_to_book_value|5.6217|2013-04-17/price_to_book_value|5.4398|2013-04-24/price_to_book_value|5.3346|2013-05-01/price_to_book_value|5.6092|2013-05-08/price_to_book_value|5.5458|2013-05-15/price_to_book_value|5.4395|2013-05-22/price_to_book_value|5.1448|2013-05-29/price_to_book_value|4.7687|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.4657|2013-04-30/percent_of_shares_outstanding|1.2254|2013-05-15/percent_of_shares_outstanding|1.1538|2013-05-31/percent_of_shares_outstanding|1.4007|2013-04-03/price|26.25|2013-04-10/price|27.57|2013-04-17/price|26.625|2013-04-24/price|26.11|2013-05-01/price|27.43|2013-05-08/price|27.12|2013-05-15/price|26.6|2013-05-22/price|25.159|2013-05-29/price|23.32|2013-04-03/total_return_price|26.25|2013-04-10/total_return_price|27.57|2013-04-17/total_return_price|26.625|2013-04-24/total_return_price|26.11|2013-05-01/total_return_price|27.43|2013-05-08/total_return_price|27.12|2013-05-15/total_return_price|26.6|2013-05-22/total_return_price|25.159|2013-05-29/total_return_price|23.32|2013-04-03/enterprise_value|55316.75|2013-04-10/enterprise_value|58499.27|2013-04-17/enterprise_value|56348.6138|2013-04-24/enterprise_value|55104.4779|2013-05-01/enterprise_value|58351.1506|2013-05-08/enterprise_value|57601.5999|2013-05-15/enterprise_value|56344.289|2013-05-22/enterprise_value|52860.087|2013-05-29/enterprise_value|48413.5586
usa_0017|FB|201306|11421|10252||2577|1631|3375|1080|2295||12349|2211||9.2298|92.8748|66.1377|3.29|10.835|1233|4.9405||0.1215|0|-0.4944|1.4937|2502|0.13||1813|1348|442|545|333|-9|24.16|24.16|50444.5993|24.52|2013-07-02/ev_revenues|8.2688|2013-07-09/ev_revenues|8.694|2013-07-16/ev_revenues|9.0278|2013-07-23/ev_revenues|8.9707|2013-07-30/ev_revenues|13.5472|2013-08-06/ev_revenues|13.9146|2013-08-13/ev_revenues|13.3052|2013-08-20/ev_revenues|13.8589|2013-08-27/ev_revenues|14.3485|2013-07-05/ev_free_cash_flow|25.1452|2013-07-12/ev_free_cash_flow|27.0096|2013-07-19/ev_free_cash_flow|26.9745|2013-07-26/ev_free_cash_flow|36.8891|2013-08-02/ev_free_cash_flow|41.7888|2013-08-09/ev_free_cash_flow|42.3346|2013-08-16/ev_free_cash_flow|40.6124|2013-08-23/ev_free_cash_flow|44.8208|2013-08-30/ev_free_cash_flow|45.7232|2013-07-02/ps_ratio|10.4066|2013-07-09/ps_ratio|10.8627|2013-07-16/ps_ratio|11.2208|2013-07-23/ps_ratio|11.1398|2013-07-30/ps_ratio|16.0413|2013-08-06/ps_ratio|16.4348|2013-08-13/ps_ratio|15.7821|2013-08-20/ps_ratio|16.3751|2013-08-27/ps_ratio|16.8995|2013-07-05/pe_ratio|105.9565|2013-07-12/pe_ratio|112.6522|2013-07-19/pe_ratio|112.5261|2013-07-26/pe_ratio|147.8696|2013-08-02/pe_ratio|165.4348|2013-08-09/pe_ratio|167.3913|2013-08-16/pe_ratio|161.2174|2013-08-23/pe_ratio|176.3043|2013-08-30/pe_ratio|179.5391|2013-07-03/price_to_book_value|4.827|2013-07-10/price_to_book_value|5.0789|2013-07-17/price_to_book_value|5.2463|2013-07-24/price_to_book_value|5.228|2013-07-31/price_to_book_value|7.2572|2013-08-07/price_to_book_value|7.6655|2013-08-14/price_to_book_value|7.2277|2013-08-21/price_to_book_value|7.557|2013-08-28/price_to_book_value|7.9964|2013-07-01/peg_ratio|1.8073|2013-07-08/peg_ratio|1.8|2013-07-15/peg_ratio|1.9144|2013-07-22/peg_ratio|1.8973|2013-07-29/peg_ratio|2.5809|2013-08-05/peg_ratio|2.8547|2013-08-12/peg_ratio|2.7842|2013-08-19/peg_ratio|2.7543|2013-08-26/peg_ratio|3.0114|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6353|2013-07-31/percent_of_shares_outstanding|1.5005|2013-08-15/percent_of_shares_outstanding|1.4841|2013-08-30/percent_of_shares_outstanding|0.9654|2013-07-03/price|24.52|2013-07-10/price|25.8|2013-07-17/price|26.65|2013-07-24/price|26.51|2013-07-31/price|36.8|2013-08-07/price|38.87|2013-08-14/price|36.65|2013-08-21/price|38.32|2013-08-28/price|40.548|2013-07-03/total_return_price|24.52|2013-07-10/total_return_price|25.8|2013-07-17/total_return_price|26.65|2013-07-24/total_return_price|26.51|2013-07-31/total_return_price|36.8|2013-08-07/total_return_price|38.87|2013-08-14/total_return_price|36.65|2013-08-21/total_return_price|38.32|2013-08-28/total_return_price|40.548|2013-07-03/enterprise_value|50856.12|2013-07-10/enterprise_value|53967.8|2013-07-17/enterprise_value|56034.15|2013-07-24/enterprise_value|55808.3332|2013-07-31/enterprise_value|80867.776|2013-08-07/enterprise_value|85908.8884|2013-08-14/enterprise_value|80502.478|2013-08-21/enterprise_value|84569.4624|2013-08-28/enterprise_value|89995.3554
usa_0017|FB|201309|10549|9328||2685|1609|1885|984|901||13048|2636||17.8554|109.4008|57.7858|7.6265|20.6554|222.7826|9.7539|3.5294|0|0|0|1.6312|2528|0.17||2016|1509|404|726|425|-16|49.46|49.46|111698.9272|50.28|2013-10-01/ev_revenues|16.6403|2013-10-08/ev_revenues|15.4695|2013-10-15/ev_revenues|16.3119|2013-10-22/ev_revenues|17.4453|2013-10-29/ev_revenues|16.2876|2013-11-05/ev_revenues|16.5412|2013-11-12/ev_revenues|15.2909|2013-11-19/ev_revenues|15.2034|2013-11-26/ev_revenues|15.0355|2013-10-04/ev_free_cash_flow|44.6525|2013-10-11/ev_free_cash_flow|42.8281|2013-10-18/ev_free_cash_flow|47.6584|2013-10-25/ev_free_cash_flow|45.5127|2013-11-01/ev_free_cash_flow|43.4681|2013-11-08/ev_free_cash_flow|41.368|2013-11-15/ev_free_cash_flow|42.7681|2013-11-22/ev_free_cash_flow|40.1382|2013-11-29/ev_free_cash_flow|40.8761|2013-10-01/ps_ratio|19.3349|2013-10-08/ps_ratio|18.0771|2013-10-15/ps_ratio|18.9821|2013-10-22/ps_ratio|20.1996|2013-10-29/ps_ratio|18.9418|2013-11-05/ps_ratio|19.2141|2013-11-12/ps_ratio|17.8719|2013-11-19/ps_ratio|17.778|2013-11-26/ps_ratio|17.5977|2013-10-04/pe_ratio|121.5238|2013-10-11/pe_ratio|116.9286|2013-10-18/pe_ratio|129.0952|2013-10-25/pe_ratio|123.6905|2013-11-01/pe_ratio|118.4524|2013-11-08/pe_ratio|113.1667|2013-11-15/pe_ratio|116.6905|2013-11-22/pe_ratio|110.0714|2013-11-29/pe_ratio|111.9286|2013-10-02/price_to_book_value|9.4525|2013-10-09/price_to_book_value|8.7927|2013-10-16/price_to_book_value|9.6133|2013-10-23/price_to_book_value|9.7571|2013-10-30/price_to_book_value|9.2207|2013-11-06/price_to_book_value|9.2414|2013-11-13/price_to_book_value|9.1642|2013-11-20/price_to_book_value|8.7353|2013-11-27/price_to_book_value|8.7465|2013-10-01/peg_ratio|0.202|2013-10-08/peg_ratio|0.1889|2013-10-15/peg_ratio|0.1983|2013-10-22/peg_ratio|0.2111|2013-10-29/peg_ratio|0.1979|2013-11-05/peg_ratio|0.2008|2013-11-12/peg_ratio|0.1867|2013-11-19/peg_ratio|0.1858|2013-11-26/peg_ratio|0.1839|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2607|2013-10-31/percent_of_shares_outstanding|1.2995|2013-11-15/percent_of_shares_outstanding|1.8065|2013-11-29/percent_of_shares_outstanding|1.6723|2013-10-02/price|50.28|2013-10-09/price|46.77|2013-10-16/price|51.135|2013-10-23/price|51.9|2013-10-30/price|49.01|2013-11-06/price|49.12|2013-11-13/price|48.71|2013-11-20/price|46.43|2013-11-27/price|46.49|2013-10-02/total_return_price|50.28|2013-10-09/total_return_price|46.77|2013-10-16/total_return_price|51.135|2013-10-23/total_return_price|51.9|2013-10-30/total_return_price|49.01|2013-11-06/total_return_price|49.12|2013-11-13/total_return_price|48.71|2013-11-20/total_return_price|46.43|2013-11-27/total_return_price|46.49|2013-10-02/enterprise_value|114008.84|2013-10-09/enterprise_value|105398.81|2013-10-16/enterprise_value|116106.1501|2013-10-23/enterprise_value|117982.7|2013-10-30/enterprise_value|110983.1252|2013-11-06/enterprise_value|111253.1563|2013-11-13/enterprise_value|110246.6768|2013-11-20/enterprise_value|104649.6687|2013-11-27/enterprise_value|104796.9584
usa_0017|FB|201312|13070|11449||2882|1722|2425|1100|1325||15470|3159||16.2253|85.1613|48.8507|7.1384|17.5008|132|10.8612||0|0|0|1.6376|2556|0.2||2586|2095|554|1130|523|-2|57.73|57.73|132389.2262|54.71|2014-01-07/ev_revenues|17.2835|2014-01-14/ev_revenues|17.2253|2014-01-21/ev_revenues|17.4744|2014-01-28/ev_revenues|16.4034|2014-02-04/ev_revenues|18.8679|2014-02-11/ev_revenues|19.5484|2014-02-18/ev_revenues|20.3415|2014-02-25/ev_revenues|21.1673|2014-01-03/ev_free_cash_flow|44.5831|2014-01-10/ev_free_cash_flow|47.5959|2014-01-17/ev_free_cash_flow|46.1354|2014-01-24/ev_free_cash_flow|44.4878|2014-01-31/ev_free_cash_flow|51.7792|2014-02-07/ev_free_cash_flow|53.3393|2014-02-14/ev_free_cash_flow|55.8088|2014-02-21/ev_free_cash_flow|57.1461|2014-02-28/ev_free_cash_flow|57.3634|2014-01-07/ps_ratio|18.5483|2014-01-14/ps_ratio|18.4907|2014-01-21/ps_ratio|18.7372|2014-01-28/ps_ratio|17.658|2014-02-04/ps_ratio|20.0951|2014-02-11/ps_ratio|20.7679|2014-02-18/ps_ratio|21.5522|2014-02-25/ps_ratio|22.3688|2014-01-03/pe_ratio|92.4695|2014-01-10/pe_ratio|98.2034|2014-01-17/pe_ratio|95.4237|2014-01-24/pe_ratio|92.2881|2014-01-31/pe_ratio|106.0508|2014-02-07/pe_ratio|109.0169|2014-02-14/pe_ratio|113.7119|2014-02-21/pe_ratio|116.2542|2014-02-28/pe_ratio|116.0339|2014-01-02/price_to_book_value|9.0075|2014-01-09/price_to_book_value|9.4208|2014-01-16/price_to_book_value|9.4158|2014-01-23/price_to_book_value|9.3236|2014-01-30/price_to_book_value|10.0671|2014-02-06/price_to_book_value|10.2451|2014-02-13/price_to_book_value|11.0972|2014-02-20/price_to_book_value|11.4763|2014-02-27/price_to_book_value|11.3626|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7268|2014-01-31/percent_of_shares_outstanding|1.3403|2014-02-14/percent_of_shares_outstanding|1.566|2014-02-28/percent_of_shares_outstanding|1.4706|2014-01-02/price|54.71|2014-01-09/price|57.22|2014-01-16/price|57.19|2014-01-23/price|56.63|2014-01-30/price|61.08|2014-02-06/price|62.16|2014-02-13/price|67.33|2014-02-20/price|69.63|2014-02-27/price|68.94|2014-01-02/total_return_price|54.71|2014-01-09/total_return_price|57.22|2014-01-16/total_return_price|57.19|2014-01-23/total_return_price|56.63|2014-01-30/total_return_price|61.08|2014-02-06/total_return_price|62.16|2014-02-13/total_return_price|67.33|2014-02-20/total_return_price|69.63|2014-02-27/total_return_price|68.94|2014-01-02/enterprise_value|127897.37|2014-01-09/enterprise_value|134290.34|2014-01-16/enterprise_value|134213.93|2014-01-23/enterprise_value|132787.61|2014-01-30/enterprise_value|144289.2902|2014-02-06/enterprise_value|147043.0124|2014-02-13/enterprise_value|160225.1827|2014-02-20/enterprise_value|166089.5912|2014-02-27/enterprise_value|164330.2686
usa_0017|FB|201403|14060|12629||3074|1682|2291|1037|1254||16737|3801||15.9052|73.7527|49.7939|7.4536|17.2184|101.7119|10.1048||0|0|0.1942|1.6056|2609|0.25||2502|2040|510|1075|642|0|60.97|60.97|144871.8062|59.49|2014-04-07/ev_revenues|14.9592|2014-04-14/ev_revenues|15.517|2014-04-21/ev_revenues|16.1927|2014-04-28/ev_revenues|14.741|2014-05-05/ev_revenues|16.2031|2014-05-12/ev_revenues|15.803|2014-05-19/ev_revenues|15.6246|2014-05-27/ev_revenues|16.8535|2014-04-04/ev_free_cash_flow|39.1963|2014-04-11/ev_free_cash_flow|40.5433|2014-04-21/ev_free_cash_flow|42.593|2014-04-28/ev_free_cash_flow|38.7746|2014-05-05/ev_free_cash_flow|42.6203|2014-05-12/ev_free_cash_flow|41.568|2014-05-19/ev_free_cash_flow|41.0986|2014-05-27/ev_free_cash_flow|44.3312|2014-04-07/ps_ratio|16.278|2014-04-14/ps_ratio|16.8326|2014-04-21/ps_ratio|17.5043|2014-04-28/ps_ratio|16.0465|2014-05-05/ps_ratio|17.4985|2014-05-12/ps_ratio|17.1012|2014-05-19/ps_ratio|16.924|2014-05-27/ps_ratio|18.1445|2014-04-04/pe_ratio|75.6653|2014-04-11/pe_ratio|78.04|2014-04-21/pe_ratio|81.6533|2014-04-28/pe_ratio|74.8533|2014-05-05/pe_ratio|81.6267|2014-05-12/pe_ratio|79.7733|2014-05-19/pe_ratio|78.9467|2014-05-27/pe_ratio|84.64|2014-04-03/price_to_book_value|9.1135|2014-04-10/price_to_book_value|9.0629|2014-04-17/price_to_book_value|9.0292|2014-04-24/price_to_book_value|9.3334|2014-05-01/price_to_book_value|9.3764|2014-05-08/price_to_book_value|8.7032|2014-05-15/price_to_book_value|8.8809|2014-05-22/price_to_book_value|9.2798|2014-05-29/price_to_book_value|9.7873|2014-04-01/peg_ratio|0.0229|2014-04-08/peg_ratio|0.0213|2014-04-15/peg_ratio|0.0216|2014-04-22/peg_ratio|0.023|2014-04-28/peg_ratio|0.0205|2014-05-05/peg_ratio|0.0224|2014-05-12/peg_ratio|0.0219|2014-05-19/peg_ratio|0.0216|2014-05-27/peg_ratio|0.0232|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7721|2014-04-30/percent_of_shares_outstanding|1.8143|2014-05-15/percent_of_shares_outstanding|1.7974|2014-05-30/percent_of_shares_outstanding|1.7362|2014-04-03/price|59.49|2014-04-10/price|59.16|2014-04-17/price|58.94|2014-04-24/price|60.87|2014-05-01/price|61.15|2014-05-08/price|56.76|2014-05-15/price|57.919|2014-05-22/price|60.52|2014-05-29/price|63.83|2014-04-03/total_return_price|59.49|2014-04-10/total_return_price|59.16|2014-04-17/total_return_price|58.94|2014-04-24/total_return_price|60.87|2014-05-01/total_return_price|61.15|2014-05-08/total_return_price|56.76|2014-05-15/total_return_price|57.919|2014-05-22/total_return_price|60.52|2014-05-29/total_return_price|63.83|2014-04-03/enterprise_value|139903.36|2014-04-10/enterprise_value|139057.24|2014-04-17/enterprise_value|138493.16|2014-04-24/enterprise_value|143584.5541|2014-05-01/enterprise_value|144303.1313|2014-05-08/enterprise_value|133036.8671|2014-05-15/enterprise_value|136011.2635|2014-05-22/enterprise_value|142686.3325|2014-05-29/enterprise_value|151180.9418
usa_0017|FB|201406|15557|13956||3334|1672|2423|1214|1209||18346|4592||17.4982|66.9113|46.0269|7.6708|18.7848|87.6267|10.2933|0.024|0|0|0.1731|1.6313|2615|0.3||2910|2437|555|1386|791|0|67.13|67.13|159649.8875|66.29|2014-07-01/ev_revenues|16.1073|2014-07-08/ev_revenues|14.7445|2014-07-15/ev_revenues|15.8772|2014-07-22/ev_revenues|16.5917|2014-07-29/ev_revenues|17.7445|2014-08-05/ev_revenues|17.4797|2014-08-12/ev_revenues|17.5161|2014-08-19/ev_revenues|18.1548|2014-08-26/ev_revenues|18.3288|2014-07-01/ev_free_cash_flow|50.2801|2014-07-08/ev_free_cash_flow|46.0259|2014-07-15/ev_free_cash_flow|49.5617|2014-07-22/ev_free_cash_flow|51.7923|2014-07-29/ev_free_cash_flow|55.3908|2014-08-05/ev_free_cash_flow|54.5641|2014-08-12/ev_free_cash_flow|54.6776|2014-08-19/ev_free_cash_flow|56.6714|2014-08-26/ev_free_cash_flow|57.2145|2014-07-01/ps_ratio|17.5145|2014-07-08/ps_ratio|16.1506|2014-07-15/ps_ratio|17.2842|2014-07-22/ps_ratio|17.8259|2014-07-29/ps_ratio|18.9685|2014-08-05/ps_ratio|18.706|2014-08-12/ps_ratio|18.7421|2014-08-19/ps_ratio|19.3751|2014-08-26/ps_ratio|19.5476|2014-07-01/pe_ratio|73.9783|2014-07-08/pe_ratio|68.2174|2014-07-15/pe_ratio|73.0054|2014-07-22/pe_ratio|75.2935|2014-07-29/pe_ratio|80.1196|2014-08-05/pe_ratio|79.0109|2014-08-12/pe_ratio|79.163|2014-08-19/pe_ratio|81.837|2014-08-26/pe_ratio|82.5653|2014-07-03/price_to_book_value|9.3043|2014-07-10/price_to_book_value|9.1053|2014-07-17/price_to_book_value|9.3211|2014-07-24/price_to_book_value|10.6264|2014-07-31/price_to_book_value|10.2962|2014-08-07/price_to_book_value|10.3699|2014-08-14/price_to_book_value|10.5295|2014-08-21/price_to_book_value|10.5683|2014-08-28/price_to_book_value|10.467|2014-07-01/peg_ratio|0.2466|2014-07-08/peg_ratio|0.2274|2014-07-15/peg_ratio|0.2434|2014-07-22/peg_ratio|0.251|2014-07-29/peg_ratio|0.2671|2014-08-05/peg_ratio|0.2634|2014-08-12/peg_ratio|0.2639|2014-08-19/peg_ratio|0.2728|2014-08-26/peg_ratio|0.2752|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.5106|2014-07-31/percent_of_shares_outstanding|1.4529|2014-08-15/percent_of_shares_outstanding|1.3578|2014-08-29/percent_of_shares_outstanding|1.3874|2014-07-03/price|66.29|2014-07-10/price|64.8725|2014-07-17/price|66.4099|2014-07-24/price|74.98|2014-07-31/price|72.65|2014-08-07/price|73.17|2014-08-14/price|74.296|2014-08-21/price|74.57|2014-08-28/price|73.855|2014-07-03/total_return_price|66.29|2014-07-10/total_return_price|64.8725|2014-07-17/total_return_price|66.4099|2014-07-24/total_return_price|74.98|2014-07-31/total_return_price|72.65|2014-08-07/total_return_price|73.17|2014-08-14/total_return_price|74.296|2014-08-21/total_return_price|74.57|2014-08-28/total_return_price|73.855|2014-07-03/enterprise_value|156740.75|2014-07-10/enterprise_value|153090.6875|2014-07-17/enterprise_value|157049.4925|2014-07-24/enterprise_value|180995.869|2014-07-31/enterprise_value|174937.7487|2014-08-07/enterprise_value|176289.7756|2014-08-14/enterprise_value|179217.4337|2014-08-21/enterprise_value|179929.8478|2014-08-28/enterprise_value|178070.8109
usa_0017|FB|201409|16115|14250||3703|3929|2950|1234|1716||21238|5398||17.1312|69.4737|58.0067|7.9331|18.3893|75.2762|10.9439|0.5018|0|0|0.1455|1.6444|2644|0.3||3203|2638|633|1336|806|4|77.22|77.22|186819.9846|77.08|2014-10-07/ev_revenues|16.4909|2014-10-14/ev_revenues|15.8622|2014-10-21/ev_revenues|17.0497|2014-10-28/ev_revenues|18.8309|2014-11-04/ev_revenues|17.5839|2014-11-11/ev_revenues|17.2977|2014-11-18/ev_revenues|17.2305|2014-11-25/ev_revenues|17.5516|2014-10-07/ev_free_cash_flow|55.8387|2014-10-14/ev_free_cash_flow|53.71|2014-10-21/ev_free_cash_flow|57.7308|2014-10-28/ev_free_cash_flow|63.7619|2014-11-04/ev_free_cash_flow|59.5397|2014-11-11/ev_free_cash_flow|58.5705|2014-11-18/ev_free_cash_flow|58.343|2014-11-25/ev_free_cash_flow|59.4302|2014-10-07/ps_ratio|17.7495|2014-10-14/ps_ratio|17.1213|2014-10-21/ps_ratio|18.3078|2014-10-28/ps_ratio|18.7918|2014-11-04/ps_ratio|17.6262|2014-11-11/ps_ratio|17.3586|2014-11-18/ps_ratio|17.2958|2014-11-25/ps_ratio|17.5959|2014-10-07/pe_ratio|72.6571|2014-10-14/pe_ratio|70.0857|2014-10-21/pe_ratio|74.9429|2014-10-28/pe_ratio|76.9238|2014-11-04/pe_ratio|72.1524|2014-11-11/pe_ratio|71.0571|2014-11-18/pe_ratio|70.8|2014-11-25/pe_ratio|72.0286|2014-10-02/price_to_book_value|9.4653|2014-10-09/price_to_book_value|9.3217|2014-10-16/price_to_book_value|8.9189|2014-10-23/price_to_book_value|9.8288|2014-10-30/price_to_book_value|9.7282|2014-11-06/price_to_book_value|9.8792|2014-11-13/price_to_book_value|9.7466|2014-11-20/price_to_book_value|9.6612|2014-11-28/price_to_book_value|10.1994|2014-10-07/peg_ratio|0.4844|2014-10-14/peg_ratio|0.4672|2014-10-21/peg_ratio|0.4996|2014-10-28/peg_ratio|0.5128|2014-11-04/peg_ratio|0.481|2014-11-11/peg_ratio|0.4737|2014-11-18/peg_ratio|0.472|2014-11-25/peg_ratio|0.4802|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.4595|2014-10-31/percent_of_shares_outstanding|1.572|2014-11-14/percent_of_shares_outstanding|1.2756|2014-11-28/percent_of_shares_outstanding|1.2271|2014-10-02/price|77.08|2014-10-09/price|75.91|2014-10-16/price|72.63|2014-10-23/price|80.04|2014-10-30/price|74.11|2014-11-06/price|75.26|2014-11-13/price|74.25|2014-11-20/price|73.6|2014-11-28/price|77.7|2014-10-02/total_return_price|77.08|2014-10-09/total_return_price|75.91|2014-10-16/total_return_price|72.63|2014-10-23/total_return_price|80.04|2014-10-30/total_return_price|74.11|2014-11-06/total_return_price|75.26|2014-11-13/total_return_price|74.25|2014-11-20/total_return_price|73.6|2014-11-28/total_return_price|77.7|2014-10-02/enterprise_value|186774.64|2014-10-09/enterprise_value|183723.28|2014-10-16/enterprise_value|175169.04|2014-10-23/enterprise_value|194494.32|2014-10-30/enterprise_value|192357.4079|2014-11-06/enterprise_value|195563.433|2014-11-13/enterprise_value|192747.7066|2014-11-20/enterprise_value|190935.6054|2014-11-28/enterprise_value|202365.7818
usa_0017|FB|201412|13390|11199||3967|21910|3870|1424|2446||36096|6099||18.4451|69.9118|62.4557|5.1429|18.4312|75.4476|10.6031|0.503|0|0|0|1.1485|2808|0.25||3851|3199|955|1114|701|0|80.775|80.775|210938.4141|78.45|2015-01-06/ev_revenues|16.0714|2015-01-13/ev_revenues|16.1382|2015-01-20/ev_revenues|16.0914|2015-01-27/ev_revenues|16.1166|2015-02-03/ev_revenues|16.0313|2015-02-10/ev_revenues|15.9842|2015-02-17/ev_revenues|16.0762|2015-02-24/ev_revenues|16.7161|2015-01-06/ev_free_cash_flow|36.4596|2015-01-13/ev_free_cash_flow|36.6113|2015-01-20/ev_free_cash_flow|36.5051|2015-01-27/ev_free_cash_flow|36.5624|2015-02-03/ev_free_cash_flow|36.3688|2015-02-10/ev_free_cash_flow|36.2618|2015-02-17/ev_free_cash_flow|36.4707|2015-02-24/ev_free_cash_flow|37.9224|2015-01-06/ps_ratio|16.3039|2015-01-13/ps_ratio|16.3681|2015-01-20/ps_ratio|16.3232|2015-01-27/ps_ratio|16.2247|2015-02-03/ps_ratio|16.1433|2015-02-10/ps_ratio|16.0984|2015-02-17/ps_ratio|16.1861|2015-02-24/ps_ratio|16.7963|2015-01-06/pe_ratio|69.2273|2015-01-13/pe_ratio|69.5|2015-01-20/pe_ratio|69.3091|2015-01-27/pe_ratio|68.8909|2015-02-03/pe_ratio|68.5455|2015-02-10/pe_ratio|68.3545|2015-02-17/pe_ratio|68.7273|2015-02-24/pe_ratio|71.3182|2015-01-02/price_to_book_value|6.0376|2015-01-09/price_to_book_value|5.983|2015-01-16/price_to_book_value|5.786|2015-01-23/price_to_book_value|5.9899|2015-01-30/price_to_book_value|5.8863|2015-02-06/price_to_book_value|5.7747|2015-02-13/price_to_book_value|5.8731|2015-02-20/price_to_book_value|6.1953|2015-02-27/price_to_book_value|6.1236|2015-01-06/peg_ratio|0.8009|2015-01-13/peg_ratio|0.804|2015-01-20/peg_ratio|0.8018|2015-01-27/peg_ratio|0.797|2015-02-03/peg_ratio|0.793|2015-02-10/peg_ratio|0.7908|2015-02-17/peg_ratio|0.7951|2015-02-24/peg_ratio|0.8251|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0724|2015-01-30/percent_of_shares_outstanding|1.1615|2015-02-13/percent_of_shares_outstanding|1.104|2015-02-27/percent_of_shares_outstanding|1.0309|2015-01-02/price|78.45|2015-01-09/price|77.74|2015-01-16/price|75.18|2015-01-23/price|77.83|2015-01-30/price|75.91|2015-02-06/price|74.47|2015-02-13/price|75.74|2015-02-20/price|79.895|2015-02-27/price|78.97|2015-01-02/total_return_price|78.45|2015-01-09/total_return_price|77.74|2015-01-16/total_return_price|75.18|2015-01-23/total_return_price|77.83|2015-01-30/total_return_price|75.91|2015-02-06/total_return_price|74.47|2015-02-13/total_return_price|75.74|2015-02-20/total_return_price|79.895|2015-02-27/total_return_price|78.97|2015-01-02/enterprise_value|206735.1|2015-01-09/enterprise_value|204762.72|2015-01-16/enterprise_value|197651.04|2015-01-23/enterprise_value|205012.74|2015-01-30/enterprise_value|201273.9857|2015-02-06/enterprise_value|197243.4087|2015-02-13/enterprise_value|200798.1537|2015-02-20/enterprise_value|212428.0478|2015-02-27/enterprise_value|209838.9618
usa_0017|FB|201503|15004|12413||4619|21779|4506|1746|2760||37501|6611||16.1607|77.6805|37.824|5.1963|16.5912|79.8204|6.4594|2.138|0|0|0|1.2124|2836|0.18||3543|2889|894|932|512|2|83.3|83.3|221958.6829|82.44|2015-04-07/ev_revenues|16.1825|2015-04-14/ev_revenues|16.4318|2015-04-21/ev_revenues|16.4664|2015-04-28/ev_revenues|15.8551|2015-05-05/ev_revenues|15.2065|2015-05-12/ev_revenues|15.1857|2015-05-19/ev_revenues|15.8448|2015-05-26/ev_revenues|15.5755|2015-04-07/ev_free_cash_flow|37.8751|2015-04-14/ev_free_cash_flow|38.4586|2015-04-21/ev_free_cash_flow|38.5395|2015-04-28/ev_free_cash_flow|37.1089|2015-05-05/ev_free_cash_flow|35.5907|2015-05-12/ev_free_cash_flow|35.542|2015-05-19/ev_free_cash_flow|37.0846|2015-05-26/ev_free_cash_flow|36.4544|2015-04-07/ps_ratio|16.6124|2015-04-14/ps_ratio|16.8536|2015-04-21/ps_ratio|16.8747|2015-04-28/ps_ratio|16.2814|2015-05-05/ps_ratio|15.6518|2015-05-12/ps_ratio|15.6316|2015-05-19/ps_ratio|16.2714|2015-05-26/ps_ratio|16.01|2015-04-07/pe_ratio|79.9223|2015-04-14/pe_ratio|81.0825|2015-04-21/pe_ratio|81.1845|2015-04-28/pe_ratio|78.3301|2015-05-05/pe_ratio|75.301|2015-05-12/pe_ratio|75.2039|2015-05-19/pe_ratio|78.2816|2015-05-26/pe_ratio|77.0243|2015-04-06/price_to_book_value|6.1685|2015-04-13/price_to_book_value|6.2116|2015-04-20/price_to_book_value|6.2176|2015-04-27/price_to_book_value|6.1338|2015-05-04/price_to_book_value|5.9016|2015-05-11/price_to_book_value|5.8417|2015-05-18/price_to_book_value|6.0566|2015-05-26/price_to_book_value|5.9409|2015-04-07/peg_ratio|2.1408|2015-04-14/peg_ratio|2.1719|2015-04-21/peg_ratio|2.1746|2015-04-28/peg_ratio|2.0981|2015-05-05/peg_ratio|2.017|2015-05-12/peg_ratio|2.0144|2015-05-19/peg_ratio|2.0968|2015-05-26/peg_ratio|2.0632|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.044|2015-04-30/percent_of_shares_outstanding|1.1232|2015-05-15/percent_of_shares_outstanding|0.9299|2015-05-29/percent_of_shares_outstanding|0.8383|2015-04-06/price|82.44|2015-04-13/price|83.01|2015-04-20/price|83.09|2015-04-27/price|81.91|2015-05-04/price|78.81|2015-05-11/price|78.01|2015-05-18/price|80.88|2015-05-26/price|79.335|2015-04-06/total_return_price|82.44|2015-04-13/total_return_price|83.01|2015-04-20/total_return_price|83.09|2015-04-27/total_return_price|81.91|2015-05-04/total_return_price|78.81|2015-05-11/total_return_price|78.01|2015-05-18/total_return_price|80.88|2015-05-26/total_return_price|79.335|2015-04-06/enterprise_value|218913.64|2015-04-13/enterprise_value|220527.4954|2015-04-20/enterprise_value|220751.9894|2015-04-27/enterprise_value|217609.6271|2015-05-04/enterprise_value|208904.0949|2015-05-11/enterprise_value|206657.506|2015-05-18/enterprise_value|214717.1439|2015-05-26/enterprise_value|210378.4189
usa_0017|FB|201506|16951|14125||4955|21630|4678|1881|2797||39452|7330||15.4394|82.5482|36.2788|5.1216|16.3135|87.5153|6.0869|13.419|0|0|0|0.9807|2850|0.25||4042|3374|931|1273|719|5|85.765|85.765|226017|87.22|2015-07-07/ev_revenues|15.7177|2015-07-14/ev_revenues|16.1882|2015-07-21/ev_revenues|17.8542|2015-07-28/ev_revenues|17.3754|2015-08-04/ev_revenues|17.1387|2015-08-11/ev_revenues|17.054|2015-08-18/ev_revenues|17.3523|2015-08-25/ev_revenues|15.01|2015-07-07/ev_free_cash_flow|36.9327|2015-07-14/ev_free_cash_flow|38.0384|2015-07-21/ev_free_cash_flow|41.953|2015-07-28/ev_free_cash_flow|40.8281|2015-08-04/ev_free_cash_flow|40.2718|2015-08-11/ev_free_cash_flow|40.0728|2015-08-18/ev_free_cash_flow|40.7738|2015-08-25/ev_free_cash_flow|35.2699|2015-07-07/ps_ratio|16.5902|2015-07-14/ps_ratio|17.0581|2015-07-21/ps_ratio|18.7149|2015-07-28/ps_ratio|18.1252|2015-08-04/ps_ratio|17.8913|2015-08-11/ps_ratio|17.8076|2015-08-18/ps_ratio|18.1024|2015-08-25/ps_ratio|15.7875|2015-07-07/pe_ratio|89|2015-07-14/pe_ratio|91.5102|2015-07-21/pe_ratio|100.398|2015-07-28/pe_ratio|97.2347|2015-08-04/pe_ratio|95.9796|2015-08-11/pe_ratio|95.5306|2015-08-18/pe_ratio|97.1122|2015-08-25/pe_ratio|84.6939|2015-07-07/price_to_book_value|6.1902|2015-07-14/price_to_book_value|6.3648|2015-07-21/price_to_book_value|6.983|2015-07-28/price_to_book_value|6.8053|2015-08-04/price_to_book_value|6.7175|2015-08-11/price_to_book_value|6.6861|2015-08-18/price_to_book_value|6.7968|2015-08-25/price_to_book_value|5.9276|2015-07-07/peg_ratio|13.6467|2015-07-14/peg_ratio|14.0316|2015-07-21/peg_ratio|15.3944|2015-07-28/peg_ratio|14.9093|2015-08-04/peg_ratio|14.7169|2015-08-11/peg_ratio|14.648|2015-08-18/peg_ratio|14.8905|2015-08-25/peg_ratio|12.9864|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.8389|2015-07-31/percent_of_shares_outstanding|1.015|2015-08-14/percent_of_shares_outstanding|0.9167|2015-08-31/percent_of_shares_outstanding|1.0216|2015-07-07/price|87.22|2015-07-14/price|89.68|2015-07-21/price|98.39|2015-07-28/price|95.29|2015-08-04/price|94.06|2015-08-11/price|93.62|2015-08-18/price|95.17|2015-08-25/price|83|2015-07-07/total_return_price|87.22|2015-07-14/total_return_price|89.68|2015-07-21/total_return_price|98.39|2015-07-28/total_return_price|95.29|2015-08-04/total_return_price|94.06|2015-08-11/total_return_price|93.62|2015-08-18/total_return_price|95.17|2015-08-25/total_return_price|83|2015-07-07/enterprise_value|230091|2015-07-14/enterprise_value|236979|2015-07-21/enterprise_value|261367|2015-07-28/enterprise_value|254358.9107|2015-08-04/enterprise_value|250893.3297|2015-08-11/enterprise_value|249653.6097|2015-08-18/enterprise_value|254020.8052|2015-08-25/enterprise_value|219731.2765
usa_0017|FB|201509|19139|15834||5335|21461|5049|1792|3257||41420|8226||15.7164|83.8559|36.9296|5.1033|16.4856|88.4388|6.1897|13.5606|0|0|0|1.4058|2863|0.31||4501|3781|1051|1432|896|7|86.67|86.67|230071.6685|92.8|2015-10-06/ev_revenues|15.3922|2015-10-13/ev_revenues|15.6253|2015-10-20/ev_revenues|16.1338|2015-10-27/ev_revenues|17.3168|2015-11-03/ev_revenues|17.2091|2015-11-10/ev_revenues|18.1549|2015-11-17/ev_revenues|17.6616|2015-11-24/ev_revenues|17.7698|2015-10-06/ev_free_cash_flow|35.6756|2015-10-13/ev_free_cash_flow|36.2158|2015-10-20/ev_free_cash_flow|37.3944|2015-10-27/ev_free_cash_flow|40.1364|2015-11-03/ev_free_cash_flow|39.8868|2015-11-10/ev_free_cash_flow|42.0789|2015-11-17/ev_free_cash_flow|40.9356|2015-11-24/ev_free_cash_flow|41.1865|2015-10-06/ps_ratio|16.5327|2015-10-13/ps_ratio|16.7679|2015-10-20/ps_ratio|17.281|2015-10-27/ps_ratio|18.4746|2015-11-03/ps_ratio|18.2751|2015-11-10/ps_ratio|19.2247|2015-11-17/ps_ratio|18.7294|2015-11-24/ps_ratio|18.8381|2015-10-06/pe_ratio|93.7374|2015-10-13/pe_ratio|95.0707|2015-10-20/pe_ratio|97.9798|2015-10-27/pe_ratio|104.7475|2015-11-03/pe_ratio|103.6162|2015-11-10/pe_ratio|109|2015-11-17/pe_ratio|106.1919|2015-11-24/pe_ratio|106.8081|2015-10-06/price_to_book_value|6.3047|2015-10-13/price_to_book_value|6.3943|2015-10-20/price_to_book_value|6.59|2015-10-27/price_to_book_value|7.0452|2015-11-03/price_to_book_value|7.0038|2015-11-10/price_to_book_value|7.3677|2015-11-17/price_to_book_value|7.1779|2015-11-24/price_to_book_value|7.2195|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.2641|2015-10-30/percent_of_shares_outstanding|1.1303|2015-11-13/percent_of_shares_outstanding|1.0589|2015-11-30/percent_of_shares_outstanding|0.9426|2015-10-06/price|92.8|2015-10-13/price|94.12|2015-10-20/price|97|2015-10-27/price|103.7|2015-11-03/price|102.58|2015-11-10/price|107.91|2015-11-17/price|105.13|2015-11-24/price|105.74|2015-10-06/total_return_price|92.8|2015-10-13/total_return_price|94.12|2015-10-20/total_return_price|97|2015-10-27/total_return_price|103.7|2015-11-03/total_return_price|102.58|2015-11-10/total_return_price|107.91|2015-11-17/total_return_price|105.13|2015-11-24/total_return_price|105.74|2015-10-06/enterprise_value|245305.2|2015-10-13/enterprise_value|249019.68|2015-10-20/enterprise_value|257124|2015-10-27/enterprise_value|275977.8|2015-11-03/enterprise_value|274261.6348|2015-11-10/enterprise_value|289334.8433|2015-11-17/enterprise_value|281473.0197|2015-11-24/enterprise_value|283198.0961
usa_0017|FB|201512|21652|18434||5687|21272|5189|1925|3264||44218|9787||18.0396|75.4809|41.8116|5.6343|19.1089|108.3434|7.3233||0.0045|0|-0.0136|0.7556|2868|0.54||5841|5017|1143|2557|1561|14|107.26|107.26|287496.6472|102.73|2016-01-05/ev_revenues|15.2231|2016-01-12/ev_revenues|14.6919|2016-01-19/ev_revenues|14.0422|2016-01-26/ev_revenues|14.4377|2016-02-02/ev_revenues|17.1796|2016-02-09/ev_revenues|14.787|2016-02-16/ev_revenues|15.1156|2016-02-23/ev_revenues|15.7269|2016-01-05/ev_free_cash_flow|35.0011|2016-01-12/ev_free_cash_flow|33.7799|2016-01-19/ev_free_cash_flow|32.286|2016-01-26/ev_free_cash_flow|33.1953|2016-02-02/ev_free_cash_flow|39.4997|2016-02-09/ev_free_cash_flow|33.9984|2016-02-16/ev_free_cash_flow|34.7541|2016-02-23/ev_free_cash_flow|36.1595|2016-01-05/ps_ratio|16.3562|2016-01-12/ps_ratio|15.8212|2016-01-19/ps_ratio|15.1668|2016-01-26/ps_ratio|15.498|2016-02-02/ps_ratio|18.2476|2016-02-09/ps_ratio|15.8483|2016-02-16/ps_ratio|16.1779|2016-02-23/ps_ratio|16.7908|2016-01-05/pe_ratio|80.2578|2016-01-12/pe_ratio|77.6328|2016-01-19/pe_ratio|74.4219|2016-01-26/pe_ratio|76.0469|2016-02-02/pe_ratio|89.5391|2016-02-09/pe_ratio|77.7656|2016-02-16/pe_ratio|79.3828|2016-02-23/pe_ratio|82.3906|2016-01-05/price_to_book_value|6.5841|2016-01-12/price_to_book_value|6.3688|2016-01-19/price_to_book_value|6.1054|2016-01-26/price_to_book_value|6.2657|2016-02-02/price_to_book_value|7.3774|2016-02-09/price_to_book_value|6.4073|2016-02-16/price_to_book_value|6.5406|2016-02-23/price_to_book_value|6.7884|2016-01-05/peg_ratio|4.9046|2016-01-12/peg_ratio|4.7442|2016-01-19/peg_ratio|4.548|2016-01-26/peg_ratio|4.6473|2016-02-02/peg_ratio|5.4718|2016-02-09/peg_ratio|4.7523|2016-02-16/peg_ratio|4.8512|2016-02-23/peg_ratio|5.035|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.8708|2016-01-29/percent_of_shares_outstanding|0.8596|2016-02-12/percent_of_shares_outstanding|1.0005|2016-02-29/percent_of_shares_outstanding|0.9007|2016-01-05/price|102.73|2016-01-12/price|99.37|2016-01-19/price|95.26|2016-01-26/price|97.34|2016-02-02/price|114.61|2016-02-09/price|99.54|2016-02-16/price|101.61|2016-02-23/price|105.46|2016-01-05/total_return_price|102.73|2016-01-12/total_return_price|99.37|2016-01-19/total_return_price|95.26|2016-01-26/total_return_price|97.34|2016-02-02/total_return_price|114.61|2016-02-09/total_return_price|99.54|2016-02-16/total_return_price|101.61|2016-02-23/total_return_price|105.46|2016-01-05/enterprise_value|272903.82|2016-01-12/enterprise_value|263381.58|2016-01-19/enterprise_value|251733.84|2016-01-26/enterprise_value|258823.9439|2016-02-02/enterprise_value|307979.2081|2016-02-09/enterprise_value|265085.761|2016-02-16/enterprise_value|270977.5616|2016-02-23/enterprise_value|281935.7415
usa_0017|FB|201603|23812|20621||6467|21096|4925|1809|3116||47150|11297||17.4225|61.9788|40.0582|5.8486|18.4912|90.7344|7.4758|5.5449|0|0|0|0.9272|2905|0.6||5382|4544|1191|2066|1738|27|116.14|116.14|312334.0173|112.22|2016-04-05/ev_revenues|15.1374|2016-04-12/ev_revenues|14.9053|2016-04-19/ev_revenues|15.1475|2016-04-26/ev_revenues|14.6952|2016-05-03/ev_revenues|15.9498|2016-05-10/ev_revenues|16.3941|2016-05-17/ev_revenues|15.9383|2016-05-24/ev_revenues|15.9889|2016-05-31/ev_revenues|16.1495|2016-04-05/ev_free_cash_flow|33.4533|2016-04-12/ev_free_cash_flow|32.9402|2016-04-19/ev_free_cash_flow|33.4756|2016-04-26/ev_free_cash_flow|32.476|2016-05-03/ev_free_cash_flow|35.2487|2016-05-10/ev_free_cash_flow|36.2305|2016-05-17/ev_free_cash_flow|35.2232|2016-05-24/ev_free_cash_flow|35.3351|2016-05-31/ev_free_cash_flow|35.6901|2016-04-05/ps_ratio|16.3027|2016-04-12/ps_ratio|16.0688|2016-04-19/ps_ratio|16.3129|2016-04-26/ps_ratio|15.8001|2016-05-03/ps_ratio|17.0596|2016-05-10/ps_ratio|17.5056|2016-05-17/ps_ratio|17.048|2016-05-24/ps_ratio|17.0988|2016-05-31/ps_ratio|17.2601|2016-04-05/pe_ratio|66.0118|2016-04-12/pe_ratio|65.0647|2016-04-19/pe_ratio|66.0529|2016-04-26/pe_ratio|63.9765|2016-05-03/pe_ratio|69.0765|2016-05-10/pe_ratio|70.8824|2016-05-17/pe_ratio|69.0294|2016-05-24/pe_ratio|69.2353|2016-05-31/pe_ratio|69.8882|2016-04-05/price_to_book_value|6.7832|2016-04-12/price_to_book_value|6.6859|2016-04-19/price_to_book_value|6.7874|2016-04-26/price_to_book_value|6.5978|2016-05-03/price_to_book_value|7.1238|2016-05-10/price_to_book_value|7.31|2016-05-17/price_to_book_value|7.1189|2016-05-24/price_to_book_value|7.1401|2016-05-31/price_to_book_value|7.2075|2016-04-05/peg_ratio|1.0148|2016-04-12/peg_ratio|1.0002|2016-04-19/peg_ratio|1.0154|2016-04-26/peg_ratio|0.9835|2016-05-03/peg_ratio|1.0619|2016-05-10/peg_ratio|1.0897|2016-05-17/peg_ratio|1.0612|2016-05-24/peg_ratio|1.0644|2016-05-31/peg_ratio|1.0744|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.8538|2016-04-29/percent_of_shares_outstanding|0.7963|2016-05-13/percent_of_shares_outstanding|0.8819|2016-05-31/percent_of_shares_outstanding|0.8385|2016-04-05/price|112.22|2016-04-12/price|110.61|2016-04-19/price|112.29|2016-04-26/price|108.76|2016-05-03/price|117.43|2016-05-10/price|120.5|2016-05-17/price|117.35|2016-05-24/price|117.7|2016-05-31/price|118.81|2016-04-05/total_return_price|112.22|2016-04-12/total_return_price|110.61|2016-04-19/total_return_price|112.29|2016-04-26/total_return_price|108.76|2016-05-03/total_return_price|117.43|2016-05-10/total_return_price|120.5|2016-05-17/total_return_price|117.35|2016-05-24/total_return_price|117.7|2016-05-31/total_return_price|118.81|2016-04-05/enterprise_value|299206|2016-04-12/enterprise_value|294617.5|2016-04-19/enterprise_value|299405.5|2016-04-26/enterprise_value|290465.7174|2016-05-03/enterprise_value|315264.6749|2016-05-10/enterprise_value|324045.8128|2016-05-17/enterprise_value|315035.8504|2016-05-24/enterprise_value|316036.9574|2016-05-31/enterprise_value|319211.8965
usa_0017|FB|201606|27010|23293||7104|20922|5356|2211|3145||50383|13352||15.2654|46.8935|33.7361|5.45|16.3725|66.2941|6.8368|1.0191|0|0|0|0.8473|2921|0.78||6436|5519|1314|2754|2283|32|112.7|112.7|301735.4298|114|2016-07-05/ev_revenues|13.6722|2016-07-12/ev_revenues|14.1797|2016-07-19/ev_revenues|14.5258|2016-07-26/ev_revenues|14.6575|2016-08-02/ev_revenues|14.8998|2016-08-09/ev_revenues|15.1551|2016-08-16/ev_revenues|14.927|2016-08-23/ev_revenues|15.0657|2016-08-30/ev_revenues|15.2562|2016-07-05/ev_free_cash_flow|29.4637|2016-07-12/ev_free_cash_flow|30.5575|2016-07-19/ev_free_cash_flow|31.3034|2016-07-26/ev_free_cash_flow|31.5871|2016-08-02/ev_free_cash_flow|32.1093|2016-08-09/ev_free_cash_flow|32.6595|2016-08-16/ev_free_cash_flow|32.168|2016-08-23/ev_free_cash_flow|32.4668|2016-08-30/ev_free_cash_flow|32.8773|2016-07-05/ps_ratio|14.8635|2016-07-12/ps_ratio|15.3759|2016-07-19/ps_ratio|15.7253|2016-07-26/ps_ratio|15.8048|2016-08-02/ps_ratio|16.0486|2016-08-09/ps_ratio|16.3055|2016-08-16/ps_ratio|16.076|2016-08-23/ps_ratio|16.2155|2016-08-30/ps_ratio|16.4072|2016-07-05/pe_ratio|51.1211|2016-07-12/pe_ratio|52.8834|2016-07-19/pe_ratio|54.0852|2016-07-26/pe_ratio|54.3587|2016-08-02/pe_ratio|55.1973|2016-08-09/pe_ratio|56.0807|2016-08-16/pe_ratio|55.2915|2016-08-23/pe_ratio|55.7713|2016-08-30/pe_ratio|56.4305|2016-07-05/price_to_book_value|6.4758|2016-07-12/price_to_book_value|6.699|2016-07-19/price_to_book_value|6.8512|2016-07-26/price_to_book_value|6.9091|2016-08-02/price_to_book_value|7.0157|2016-08-09/price_to_book_value|7.128|2016-08-16/price_to_book_value|7.0277|2016-08-23/price_to_book_value|7.0887|2016-08-30/price_to_book_value|7.1725|2016-07-05/peg_ratio|0.4008|2016-07-12/peg_ratio|0.4146|2016-07-19/peg_ratio|0.424|2016-07-26/peg_ratio|0.4262|2016-08-02/peg_ratio|0.4327|2016-08-09/peg_ratio|0.4397|2016-08-16/peg_ratio|0.4335|2016-08-23/peg_ratio|0.4372|2016-08-30/peg_ratio|0.4424|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.8373|2016-07-29/percent_of_shares_outstanding|0.7373|2016-08-15/percent_of_shares_outstanding|0.6789|2016-08-31/percent_of_shares_outstanding|0.6464|2016-07-05/price|114|2016-07-12/price|117.93|2016-07-19/price|120.61|2016-07-26/price|121.22|2016-08-02/price|123.09|2016-08-09/price|125.06|2016-08-16/price|123.3|2016-08-23/price|124.37|2016-08-30/price|125.84|2016-07-05/total_return_price|114|2016-07-12/total_return_price|117.93|2016-07-19/total_return_price|120.61|2016-07-26/total_return_price|121.22|2016-08-02/total_return_price|123.09|2016-08-09/total_return_price|125.06|2016-08-16/total_return_price|123.3|2016-08-23/total_return_price|124.37|2016-08-30/total_return_price|125.84|2016-07-05/enterprise_value|302975|2016-07-12/enterprise_value|314222.66|2016-07-19/enterprise_value|321892.82|2016-07-26/enterprise_value|324810.1464|2016-08-02/enterprise_value|330180.1587|2016-08-09/enterprise_value|335837.3374|2016-08-16/enterprise_value|330783.2082|2016-08-23/enterprise_value|333855.889|2016-08-30/enterprise_value|338077.2355
usa_0017|FB|201609|30328|26140||7899|20787|5559|2595|2964||54115|15731||15.6255|41.7703|33.6732|5.7461|16.7788|57.7085|7.3349|0.4524|0|0|0|0.7804|2931|0.9||7011|6024|1365|3164|2627|50|128.69|128.69|346261.4788|128.19|2016-10-04/ev_revenues|13.8899|2016-10-11/ev_revenues|13.9703|2016-10-18/ev_revenues|13.9342|2016-10-25/ev_revenues|14.368|2016-11-01/ev_revenues|14.0697|2016-11-08/ev_revenues|13.4529|2016-11-15/ev_revenues|12.6328|2016-11-22/ev_revenues|13.1316|2016-11-29/ev_revenues|13.0615|2016-10-04/ev_free_cash_flow|29.0097|2016-10-11/ev_free_cash_flow|29.1778|2016-10-18/ev_free_cash_flow|29.1023|2016-10-25/ev_free_cash_flow|30.0083|2016-11-01/ev_free_cash_flow|29.3854|2016-11-08/ev_free_cash_flow|28.0971|2016-11-15/ev_free_cash_flow|26.3842|2016-11-22/ev_free_cash_flow|27.4261|2016-11-29/ev_free_cash_flow|27.2797|2016-10-04/ps_ratio|15.1014|2016-10-11/ps_ratio|15.1827|2016-10-18/ps_ratio|15.1462|2016-10-25/ps_ratio|15.5844|2016-11-01/ps_ratio|15.2558|2016-11-08/ps_ratio|14.6337|2016-11-15/ps_ratio|13.8067|2016-11-22/ps_ratio|14.3098|2016-11-29/ps_ratio|14.2391|2016-10-04/pe_ratio|45.4574|2016-10-11/pe_ratio|45.7021|2016-10-18/pe_ratio|45.5922|2016-10-25/pe_ratio|46.9113|2016-11-01/pe_ratio|45.922|2016-11-08/pe_ratio|44.0496|2016-11-15/pe_ratio|41.5603|2016-11-22/pe_ratio|43.0745|2016-11-29/pe_ratio|42.8617|2016-10-04/price_to_book_value|6.8152|2016-10-11/price_to_book_value|6.8518|2016-10-18/price_to_book_value|6.8354|2016-10-25/price_to_book_value|7.0331|2016-11-01/price_to_book_value|6.8972|2016-11-08/price_to_book_value|6.616|2016-11-15/price_to_book_value|6.2421|2016-11-22/price_to_book_value|6.4695|2016-11-29/price_to_book_value|6.4375|2016-10-04/peg_ratio|0.2459|2016-10-11/peg_ratio|0.2472|2016-10-18/peg_ratio|0.2466|2016-10-25/peg_ratio|0.2538|2016-11-01/peg_ratio|0.2484|2016-11-08/peg_ratio|0.2383|2016-11-15/peg_ratio|0.2248|2016-11-22/peg_ratio|0.233|2016-11-29/peg_ratio|0.2319|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7377|2016-10-31/percent_of_shares_outstanding|0.6483|2016-11-15/percent_of_shares_outstanding|0.8598|2016-11-30/percent_of_shares_outstanding|0.8758|2016-10-04/price|128.19|2016-10-11/price|128.88|2016-10-18/price|128.57|2016-10-25/price|132.29|2016-11-01/price|129.5|2016-11-08/price|124.22|2016-11-15/price|117.2|2016-11-22/price|121.47|2016-11-29/price|120.87|2016-10-04/total_return_price|128.19|2016-10-11/total_return_price|128.88|2016-10-18/total_return_price|128.57|2016-10-25/total_return_price|132.29|2016-11-01/total_return_price|129.5|2016-11-08/total_return_price|124.22|2016-11-15/total_return_price|117.2|2016-11-22/total_return_price|121.47|2016-11-29/total_return_price|120.87|2016-10-04/enterprise_value|342662.63|2016-10-11/enterprise_value|344647.76|2016-10-18/enterprise_value|343755.89|2016-10-25/enterprise_value|354458.33|2016-11-01/enterprise_value|347100.6912|2016-11-08/enterprise_value|331882.8468|2016-11-15/enterprise_value|311650.031|2016-11-22/enterprise_value|323956.8862|2016-11-29/enterprise_value|322227.5857
usa_0017|FB|201612|34401|29449||8591|20657|5767|2875|2892||59194|21670||12.7274|29.6834|26.5818|4.6686|13.9022|41.8475|6.2852|0.2264|0|0|0|0.6536|2946|1.21||8809|7762|1632|4533|3569|56|118.01|118.01|313984.5867|116.86|2017-01-03/ev_revenues|11.1625|2017-01-10/ev_revenues|11.9463|2017-01-17/ev_revenues|12.3146|2017-01-24/ev_revenues|12.4716|2017-01-31/ev_revenues|12.5614|2017-02-07/ev_revenues|12.7204|2017-02-14/ev_revenues|12.9306|2017-02-21/ev_revenues|12.917|2017-02-28/ev_revenues|13.1073|2017-01-03/ev_free_cash_flow|26.5568|2017-01-10/ev_free_cash_flow|28.4214|2017-01-17/ev_free_cash_flow|29.2977|2017-01-24/ev_free_cash_flow|29.6711|2017-01-31/ev_free_cash_flow|29.8849|2017-02-07/ev_free_cash_flow|30.2631|2017-02-14/ev_free_cash_flow|30.7631|2017-02-21/ev_free_cash_flow|30.7308|2017-02-28/ev_free_cash_flow|31.1835|2017-01-03/ps_ratio|12.3708|2017-01-10/ps_ratio|13.1637|2017-01-17/ps_ratio|13.5363|2017-01-24/ps_ratio|13.6951|2017-01-31/ps_ratio|13.7956|2017-02-07/ps_ratio|13.9565|2017-02-14/ps_ratio|14.1693|2017-02-21/ps_ratio|14.1556|2017-02-28/ps_ratio|14.3482|2017-01-03/pe_ratio|33.4842|2017-01-10/pe_ratio|35.6304|2017-01-17/pe_ratio|36.639|2017-01-24/pe_ratio|37.0688|2017-01-31/pe_ratio|37.341|2017-02-07/pe_ratio|37.7765|2017-02-14/pe_ratio|38.3524|2017-02-21/pe_ratio|38.3152|2017-02-28/pe_ratio|38.8367|2017-01-03/price_to_book_value|5.7093|2017-01-10/price_to_book_value|6.0753|2017-01-17/price_to_book_value|6.2473|2017-01-24/price_to_book_value|6.3205|2017-01-31/price_to_book_value|6.3625|2017-02-07/price_to_book_value|6.4367|2017-02-14/price_to_book_value|6.5349|2017-02-21/price_to_book_value|6.5285|2017-02-28/price_to_book_value|6.6174|2017-01-03/peg_ratio|0.1939|2017-01-10/peg_ratio|0.2064|2017-01-17/peg_ratio|0.2122|2017-01-24/peg_ratio|0.2147|2017-01-31/peg_ratio|0.2163|2017-02-07/peg_ratio|0.2188|2017-02-14/peg_ratio|0.2221|2017-02-21/peg_ratio|0.2219|2017-02-28/peg_ratio|0.2249|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7312|2017-01-31/percent_of_shares_outstanding|0.6623|2017-02-15/percent_of_shares_outstanding|0.6281|2017-02-28/percent_of_shares_outstanding|0.5793|2017-01-03/price|116.86|2017-01-10/price|124.35|2017-01-17/price|127.87|2017-01-24/price|129.37|2017-01-31/price|130.32|2017-02-07/price|131.84|2017-02-14/price|133.85|2017-02-21/price|133.72|2017-02-28/price|135.54|2017-01-03/total_return_price|116.86|2017-01-10/total_return_price|124.35|2017-01-17/total_return_price|127.87|2017-01-24/total_return_price|129.37|2017-01-31/total_return_price|130.32|2017-02-07/total_return_price|131.84|2017-02-14/total_return_price|133.85|2017-02-21/total_return_price|133.72|2017-02-28/total_return_price|135.54|2017-01-03/enterprise_value|308510.12|2017-01-10/enterprise_value|330171.2|2017-01-17/enterprise_value|340351.04|2017-01-24/enterprise_value|344689.04|2017-01-31/enterprise_value|347173.363|2017-02-07/enterprise_value|351566.1346|2017-02-14/enterprise_value|357374.997|2017-02-21/enterprise_value|356999.2994|2017-02-28/enterprise_value|362259.0654
usa_0017|FB|201703|36930|32306||9462|20486|6526|2928|3598||62188|24175||13.7577|32.803|32.7309|5.5104|15.0067|40.6189|6.921|0.2353|0|0|0.0653|0.7102|2944|1.04||8032|6873|1712|3408|3064|67|141.76|141.76|380234.7491|141.73|2017-04-04/ev_revenues|12.4709|2017-04-11/ev_revenues|12.3182|2017-04-18/ev_revenues|12.4177|2017-04-25/ev_revenues|12.9467|2017-05-02/ev_revenues|13.5525|2017-05-09/ev_revenues|13.3324|2017-05-16/ev_revenues|13.2654|2017-05-23/ev_revenues|13.1018|2017-05-30/ev_revenues|13.5142|2017-04-04/ev_free_cash_flow|28.924|2017-04-11/ev_free_cash_flow|28.5698|2017-04-18/ev_free_cash_flow|28.8006|2017-04-25/ev_free_cash_flow|30.0275|2017-05-02/ev_free_cash_flow|31.4325|2017-05-09/ev_free_cash_flow|30.9221|2017-05-16/ev_free_cash_flow|30.7667|2017-05-23/ev_free_cash_flow|30.3872|2017-05-30/ev_free_cash_flow|31.3438|2017-04-04/ps_ratio|13.7364|2017-04-11/ps_ratio|13.561|2017-04-18/ps_ratio|13.6618|2017-04-25/ps_ratio|14.1977|2017-05-02/ps_ratio|14.8074|2017-05-09/ps_ratio|14.5845|2017-05-16/ps_ratio|14.5166|2017-05-23/ps_ratio|14.3509|2017-05-30/ps_ratio|14.7686|2017-04-04/pe_ratio|36.0636|2017-04-11/pe_ratio|35.6031|2017-04-18/pe_ratio|35.8677|2017-04-25/pe_ratio|37.2748|2017-05-02/pe_ratio|38.8753|2017-05-09/pe_ratio|38.2901|2017-05-16/pe_ratio|38.112|2017-05-23/pe_ratio|37.6768|2017-05-30/pe_ratio|38.7735|2017-04-04/price_to_book_value|6.5933|2017-04-11/price_to_book_value|6.5189|2017-04-18/price_to_book_value|6.5674|2017-04-25/price_to_book_value|6.825|2017-05-02/price_to_book_value|7.1201|2017-05-09/price_to_book_value|7.0129|2017-05-16/price_to_book_value|6.9803|2017-05-23/price_to_book_value|6.9006|2017-05-30/price_to_book_value|7.1014|2017-04-04/peg_ratio|0.2749|2017-04-11/peg_ratio|0.2714|2017-04-18/peg_ratio|0.2734|2017-04-25/peg_ratio|0.2842|2017-05-02/peg_ratio|0.2964|2017-05-09/peg_ratio|0.2919|2017-05-16/peg_ratio|0.2905|2017-05-23/peg_ratio|0.2872|2017-05-30/peg_ratio|0.2956|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6832|2017-04-28/percent_of_shares_outstanding|0.7207|2017-05-15/percent_of_shares_outstanding|0.7342|2017-05-31/percent_of_shares_outstanding|0.6834|2017-04-04/price|141.73|2017-04-11/price|139.92|2017-04-18/price|140.96|2017-04-25/price|146.49|2017-05-02/price|152.78|2017-05-09/price|150.48|2017-05-16/price|149.78|2017-05-23/price|148.07|2017-05-30/price|152.38|2017-04-04/total_return_price|141.73|2017-04-11/total_return_price|139.92|2017-04-18/total_return_price|140.96|2017-04-25/total_return_price|146.49|2017-05-02/total_return_price|152.78|2017-05-09/total_return_price|150.48|2017-05-16/total_return_price|149.78|2017-05-23/total_return_price|148.07|2017-05-30/total_return_price|152.38|2017-04-04/enterprise_value|377718.89|2017-04-11/enterprise_value|373093.1709|2017-04-18/enterprise_value|376106.4294|2017-04-25/enterprise_value|392128.8524|2017-05-02/enterprise_value|410477.4668|2017-05-09/enterprise_value|403811.6599|2017-05-16/enterprise_value|401782.9361|2017-05-23/enterprise_value|396827.0536|2017-05-30/enterprise_value|409318.196
usa_0017|FB|201706|40804|35452||10628|20315|7362|3315|4047||66481|27560||13.342|30.5907|30.9443|5.4493|14.5941|38.3155|7.0176|0.2921|0|0|0.0863|0.6571|2951|1.32||9321|8084|1764|4488|3894|91|150.58|150.58|404101.4776|150.34|2017-07-05/ev_revenues|12.0741|2017-07-12/ev_revenues|12.8224|2017-07-19/ev_revenues|13.2805|2017-07-26/ev_revenues|13.43|2017-08-02/ev_revenues|13.753|2017-08-09/ev_revenues|13.9176|2017-08-16/ev_revenues|13.8143|2017-08-23/ev_revenues|13.7014|2017-08-30/ev_revenues|13.8073|2017-07-05/ev_free_cash_flow|27.9996|2017-07-12/ev_free_cash_flow|29.7349|2017-07-19/ev_free_cash_flow|30.7972|2017-07-26/ev_free_cash_flow|31.1438|2017-08-02/ev_free_cash_flow|31.8929|2017-08-09/ev_free_cash_flow|32.2746|2017-08-16/ev_free_cash_flow|32.0351|2017-08-23/ev_free_cash_flow|31.7732|2017-08-30/ev_free_cash_flow|32.0188|2017-07-05/ps_ratio|13.3377|2017-07-12/ps_ratio|14.0971|2017-07-19/ps_ratio|14.562|2017-07-26/ps_ratio|14.6924|2017-08-02/ps_ratio|15.0197|2017-08-09/ps_ratio|15.1865|2017-08-16/ps_ratio|15.0818|2017-08-23/ps_ratio|14.9674|2017-08-30/ps_ratio|15.0747|2017-07-05/pe_ratio|33.6331|2017-07-12/pe_ratio|35.5481|2017-07-19/pe_ratio|36.7204|2017-07-26/pe_ratio|37.0492|2017-08-02/pe_ratio|37.8747|2017-08-09/pe_ratio|38.2953|2017-08-16/pe_ratio|38.0313|2017-08-23/pe_ratio|37.7427|2017-08-30/pe_ratio|38.0134|2017-07-05/price_to_book_value|6.5581|2017-07-12/price_to_book_value|6.9315|2017-07-19/price_to_book_value|7.16|2017-07-26/price_to_book_value|7.2346|2017-08-02/price_to_book_value|7.3958|2017-08-09/price_to_book_value|7.4779|2017-08-16/price_to_book_value|7.4264|2017-08-23/price_to_book_value|7.37|2017-08-30/price_to_book_value|7.4229|2017-07-05/peg_ratio|0.3348|2017-07-12/peg_ratio|0.3539|2017-07-19/peg_ratio|0.3656|2017-07-26/peg_ratio|0.3688|2017-08-02/peg_ratio|0.3771|2017-08-09/peg_ratio|0.3812|2017-08-16/peg_ratio|0.3786|2017-08-23/peg_ratio|0.3757|2017-08-30/peg_ratio|0.3784|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.753|2017-07-31/percent_of_shares_outstanding|0.6974|2017-08-15/percent_of_shares_outstanding|0.7251|2017-08-31/percent_of_shares_outstanding|0.7381|2017-07-05/price|150.34|2017-07-12/price|158.9|2017-07-19/price|164.14|2017-07-26/price|165.61|2017-08-02/price|169.3|2017-08-09/price|171.18|2017-08-16/price|170|2017-08-23/price|168.71|2017-08-30/price|169.92|2017-07-05/total_return_price|150.34|2017-07-12/total_return_price|158.9|2017-07-19/total_return_price|164.14|2017-07-26/total_return_price|165.61|2017-08-02/total_return_price|169.3|2017-08-09/total_return_price|171.18|2017-08-16/total_return_price|170|2017-08-23/total_return_price|168.71|2017-08-30/total_return_price|169.92|2017-07-05/enterprise_value|400534|2017-07-12/enterprise_value|425358|2017-07-19/enterprise_value|440554|2017-07-26/enterprise_value|445511.9989|2017-08-02/enterprise_value|456228.4844|2017-08-09/enterprise_value|461688.374|2017-08-16/enterprise_value|458261.422|2017-08-23/enterprise_value|454515.0084|2017-08-30/enterprise_value|458029.0863
usa_0017|FB|201709|44203|38289||12158|20263|7790|3305|4485||71208|31209||13.6112|30.0813|31.564|5.8009|14.876|37.5123|7.325|0.3734|0|0|0.205|0.7508|2956|1.59||10328|8880|1706|5236|4707|108|167.68|167.68|451523.6859|168.42|2017-10-04/ev_revenues|12.3634|2017-10-11/ev_revenues|12.7074|2017-10-18/ev_revenues|12.9694|2017-10-25/ev_revenues|12.537|2017-11-01/ev_revenues|13.4965|2017-11-08/ev_revenues|13.2496|2017-11-15/ev_revenues|13.1214|2017-11-22/ev_revenues|13.3539|2017-11-29/ev_revenues|12.8968|2017-10-04/ev_free_cash_flow|28.6693|2017-10-11/ev_free_cash_flow|29.467|2017-10-18/ev_free_cash_flow|30.0746|2017-10-25/ev_free_cash_flow|29.0718|2017-11-01/ev_free_cash_flow|31.2968|2017-11-08/ev_free_cash_flow|30.7243|2017-11-15/ev_free_cash_flow|30.427|2017-11-22/ev_free_cash_flow|30.9662|2017-11-29/ev_free_cash_flow|29.9063|2017-10-04/ps_ratio|13.6123|2017-10-11/ps_ratio|13.9615|2017-10-18/ps_ratio|14.2274|2017-10-25/ps_ratio|13.7885|2017-11-01/ps_ratio|14.7632|2017-11-08/ps_ratio|14.5127|2017-11-15/ps_ratio|14.3825|2017-11-22/ps_ratio|14.6185|2017-11-29/ps_ratio|14.1546|2017-10-04/pe_ratio|32.6395|2017-10-11/pe_ratio|33.4767|2017-10-18/pe_ratio|34.1143|2017-10-25/pe_ratio|33.062|2017-11-01/pe_ratio|35.3992|2017-11-08/pe_ratio|34.7984|2017-11-15/pe_ratio|34.4864|2017-11-22/pe_ratio|35.0523|2017-11-29/pe_ratio|33.9399|2017-10-04/price_to_book_value|6.8732|2017-10-11/price_to_book_value|7.0495|2017-10-18/price_to_book_value|7.1838|2017-10-25/price_to_book_value|6.9622|2017-11-01/price_to_book_value|7.4539|2017-11-08/price_to_book_value|7.3274|2017-11-15/price_to_book_value|7.2617|2017-11-22/price_to_book_value|7.3808|2017-11-29/price_to_book_value|7.1466|2017-10-04/peg_ratio|0.3933|2017-10-11/peg_ratio|0.4034|2017-10-18/peg_ratio|0.4111|2017-10-25/peg_ratio|0.3984|2017-11-01/peg_ratio|0.4266|2017-11-08/peg_ratio|0.4194|2017-11-15/peg_ratio|0.4156|2017-11-22/peg_ratio|0.4224|2017-11-29/peg_ratio|0.409|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7067|2017-10-31/percent_of_shares_outstanding|0.7295|2017-11-15/percent_of_shares_outstanding|0.7474|2017-11-30/percent_of_shares_outstanding|0.6743|2017-10-04/price|168.42|2017-10-11/price|172.74|2017-10-18/price|176.03|2017-10-25/price|170.6|2017-11-01/price|182.66|2017-11-08/price|179.56|2017-11-15/price|177.95|2017-11-22/price|180.87|2017-11-29/price|175.13|2017-10-04/total_return_price|168.42|2017-10-11/total_return_price|172.74|2017-10-18/total_return_price|176.03|2017-10-25/total_return_price|170.6|2017-11-01/total_return_price|182.66|2017-11-08/total_return_price|179.56|2017-11-15/total_return_price|177.95|2017-11-22/total_return_price|180.87|2017-11-29/total_return_price|175.13|2017-10-04/enterprise_value|451139.52|2017-10-11/enterprise_value|463693.44|2017-10-18/enterprise_value|473254.18|2017-10-25/enterprise_value|457474.6|2017-11-01/enterprise_value|492486.0171|2017-11-08/enterprise_value|483478.0102|2017-11-15/enterprise_value|478799.6582|2017-11-22/enterprise_value|487284.6196|2017-11-29/enterprise_value|470605.2776
usa_0017|FB|201712|48563|41711||13721|20105|10177|3760|6417||74347|33990||13.0951|29.5646|30.3661|5.5733|14.3559|34.4225|7.2482|0.4148|0|0|0.3853|0.802|2962|1.44||12972|11361|2060|7462|4269|126|177.62|177.62|477840.7413|184.67|2018-01-03/ev_revenues|12.1747|2018-01-10/ev_revenues|12.4013|2018-01-17/ev_revenues|11.6694|2018-01-24/ev_revenues|12.3091|2018-01-31/ev_revenues|12.3288|2018-02-07/ev_revenues|11.8494|2018-02-14/ev_revenues|11.8022|2018-02-21/ev_revenues|11.6872|2018-02-28/ev_revenues|11.7164|2018-01-03/ev_free_cash_flow|28.3098|2018-01-10/ev_free_cash_flow|28.8367|2018-01-17/ev_free_cash_flow|27.1346|2018-01-24/ev_free_cash_flow|28.6223|2018-01-31/ev_free_cash_flow|28.6681|2018-02-07/ev_free_cash_flow|27.5532|2018-02-14/ev_free_cash_flow|27.4435|2018-02-21/ev_free_cash_flow|27.176|2018-02-28/ev_free_cash_flow|27.2441|2018-01-03/ps_ratio|13.4154|2018-01-10/ps_ratio|13.6457|2018-01-17/ps_ratio|12.9018|2018-01-24/ps_ratio|13.552|2018-01-31/ps_ratio|13.5767|2018-02-07/ps_ratio|13.0892|2018-02-14/ps_ratio|13.0413|2018-02-21/ps_ratio|12.9243|2018-02-28/ps_ratio|12.9541|2018-01-03/pe_ratio|34.2616|2018-01-10/pe_ratio|34.8497|2018-01-17/pe_ratio|32.9499|2018-01-24/pe_ratio|34.6104|2018-01-31/pe_ratio|34.6735|2018-02-07/pe_ratio|33.4286|2018-02-14/pe_ratio|33.3061|2018-02-21/pe_ratio|33.0074|2018-02-28/pe_ratio|33.0835|2018-01-03/price_to_book_value|7.2182|2018-01-10/price_to_book_value|7.3421|2018-01-17/price_to_book_value|6.9418|2018-01-24/price_to_book_value|7.2917|2018-01-31/price_to_book_value|7.3025|2018-02-07/price_to_book_value|7.0403|2018-02-14/price_to_book_value|7.0145|2018-02-21/price_to_book_value|6.9516|2018-02-28/price_to_book_value|6.9676|2018-01-03/peg_ratio|0.6293|2018-01-10/peg_ratio|0.6401|2018-01-17/peg_ratio|0.6052|2018-01-24/peg_ratio|0.6357|2018-01-31/peg_ratio|0.6369|2018-02-07/peg_ratio|0.614|2018-02-14/peg_ratio|0.6118|2018-02-21/peg_ratio|0.6063|2018-02-28/peg_ratio|0.6077|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8623|2018-01-31/percent_of_shares_outstanding|0.7796|2018-02-15/percent_of_shares_outstanding|0.8731|2018-02-28/percent_of_shares_outstanding|0.8989|2018-01-03/price|184.67|2018-01-10/price|187.84|2018-01-17/price|177.6|2018-01-24/price|186.55|2018-01-31/price|186.89|2018-02-07/price|180.18|2018-02-14/price|179.52|2018-02-21/price|177.91|2018-02-28/price|178.32|2018-01-03/total_return_price|184.67|2018-01-10/total_return_price|187.84|2018-01-17/total_return_price|177.6|2018-01-24/total_return_price|186.55|2018-01-31/total_return_price|186.89|2018-02-07/total_return_price|180.18|2018-02-14/total_return_price|179.52|2018-02-21/total_return_price|177.91|2018-02-28/total_return_price|178.32|2018-01-03/enterprise_value|494940.02|2018-01-10/enterprise_value|504152.04|2018-01-17/enterprise_value|474394.6|2018-01-24/enterprise_value|500403.3|2018-01-31/enterprise_value|501204.5995|2018-02-07/enterprise_value|481712.0441|2018-02-14/enterprise_value|479794.7436|2018-02-21/enterprise_value|475117.6923|2018-02-28/enterprise_value|476308.7427
usa_0017|FB|201803|50412|43956||16211|20003|11325|5086|6239||77620|36780||9.9093|23.5051|23.0419|4.7193|11.1169|28.3915|5.9794|0.5215|0|0|0.7595|1.0294|2945|1.69||11966|10039|2352|5610|4988|145|153.03|153.03|402841.2724|155.1|2018-04-04/ev_revenues|9.109|2018-04-11/ev_revenues|9.8295|2018-04-18/ev_revenues|9.8321|2018-04-25/ev_revenues|9.3814|2018-05-02/ev_revenues|10.4448|2018-05-09/ev_revenues|10.8726|2018-05-16/ev_revenues|10.9077|2018-05-23/ev_revenues|11.1479|2018-05-30/ev_revenues|11.1979|2018-04-04/ev_free_cash_flow|21.668|2018-04-11/ev_free_cash_flow|23.3817|2018-04-18/ev_free_cash_flow|23.3878|2018-04-25/ev_free_cash_flow|22.3158|2018-05-02/ev_free_cash_flow|24.8453|2018-05-09/ev_free_cash_flow|25.863|2018-05-16/ev_free_cash_flow|25.9464|2018-05-23/ev_free_cash_flow|26.5178|2018-05-30/ev_free_cash_flow|26.6367|2018-04-04/ps_ratio|10.274|2018-04-11/ps_ratio|11.0172|2018-04-18/ps_ratio|11.0199|2018-04-25/ps_ratio|10.5781|2018-05-02/ps_ratio|11.6631|2018-05-09/ps_ratio|12.0996|2018-05-16/ps_ratio|12.1354|2018-05-23/ps_ratio|12.3805|2018-05-30/ps_ratio|12.4315|2018-04-04/pe_ratio|25.6788|2018-04-11/pe_ratio|27.5364|2018-04-18/pe_ratio|27.543|2018-04-25/pe_ratio|26.4387|2018-05-02/pe_ratio|29.1507|2018-05-09/pe_ratio|30.2417|2018-05-16/pe_ratio|30.3311|2018-05-23/pe_ratio|30.9437|2018-05-30/pe_ratio|31.0712|2018-04-04/price_to_book_value|5.7988|2018-04-11/price_to_book_value|6.2126|2018-04-18/price_to_book_value|6.2141|2018-04-25/price_to_book_value|5.9552|2018-05-02/price_to_book_value|6.5661|2018-05-09/price_to_book_value|6.8118|2018-05-16/price_to_book_value|6.8319|2018-05-23/price_to_book_value|6.9699|2018-05-30/price_to_book_value|6.9986|2018-04-04/peg_ratio|0.4783|2018-04-11/peg_ratio|0.5129|2018-04-18/peg_ratio|0.513|2018-04-25/peg_ratio|0.4924|2018-05-02/peg_ratio|0.5429|2018-05-09/peg_ratio|0.5633|2018-05-16/peg_ratio|0.5649|2018-05-23/peg_ratio|0.5763|2018-05-30/peg_ratio|0.5787|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1065|2018-04-30/percent_of_shares_outstanding|0.9684|2018-05-15/percent_of_shares_outstanding|1.0074|2018-05-31/percent_of_shares_outstanding|0.9577|2018-04-04/price|155.1|2018-04-11/price|166.32|2018-04-18/price|166.36|2018-04-25/price|159.69|2018-05-02/price|176.07|2018-05-09/price|182.66|2018-05-16/price|183.2|2018-05-23/price|186.9|2018-05-30/price|187.67|2018-04-04/total_return_price|155.1|2018-04-11/total_return_price|166.32|2018-04-18/total_return_price|166.36|2018-04-25/total_return_price|159.69|2018-05-02/total_return_price|176.07|2018-05-09/total_return_price|182.66|2018-05-16/total_return_price|183.2|2018-05-23/total_return_price|186.9|2018-05-30/total_return_price|187.67|2018-04-04/enterprise_value|406144.2|2018-04-11/enterprise_value|438265.7548|2018-04-18/enterprise_value|438381.7292|2018-04-25/enterprise_value|418287.0974|2018-05-02/enterprise_value|465701.0991|2018-05-09/enterprise_value|484776.6957|2018-05-16/enterprise_value|486339.7946|2018-05-23/enterprise_value|497049.9171|2018-05-30/enterprise_value|499278.7805
usa_0017|FB|201806|49833|42309||18357|19836|10909|4670|6239||79382|38237||11.7283|27.2402|27.8984|5.7533|12.9727|32.4238|7.3033|0.6039|0|0|1.1964|0.8751|2930|1.74||13231|11017|2631|5868|5106|143|195.84|195.84|522927.8888|198.45|2018-07-05/ev_revenues|10.9576|2018-07-12/ev_revenues|11.4625|2018-07-19/ev_revenues|11.5322|2018-07-26/ev_revenues|9.6211|2018-08-02/ev_revenues|9.6276|2018-08-09/ev_revenues|10.0277|2018-08-16/ev_revenues|9.5282|2018-08-23/ev_revenues|9.421|2018-08-30/ev_revenues|9.7032|2018-07-05/ev_free_cash_flow|30.0809|2018-07-12/ev_free_cash_flow|31.467|2018-07-19/ev_free_cash_flow|31.6585|2018-07-26/ev_free_cash_flow|26.4119|2018-08-02/ev_free_cash_flow|26.4299|2018-08-09/ev_free_cash_flow|27.5281|2018-08-16/ev_free_cash_flow|26.1569|2018-08-23/ev_free_cash_flow|25.8627|2018-08-30/ev_free_cash_flow|26.6374|2018-07-05/ps_ratio|12.0643|2018-07-12/ps_ratio|12.5792|2018-07-19/ps_ratio|12.6503|2018-07-26/ps_ratio|10.7153|2018-08-02/ps_ratio|10.722|2018-08-09/ps_ratio|11.1305|2018-08-16/ps_ratio|10.6204|2018-08-23/ps_ratio|10.511|2018-08-30/ps_ratio|10.7992|2018-07-05/pe_ratio|30.7198|2018-07-12/pe_ratio|32.031|2018-07-19/pe_ratio|32.2121|2018-07-26/pe_ratio|27.2848|2018-08-02/pe_ratio|27.3019|2018-08-09/pe_ratio|28.3421|2018-08-16/pe_ratio|27.0433|2018-08-23/pe_ratio|26.7647|2018-08-30/pe_ratio|27.4985|2018-07-05/price_to_book_value|7.2273|2018-07-12/price_to_book_value|7.5358|2018-07-19/price_to_book_value|7.5784|2018-07-26/price_to_book_value|6.4108|2018-08-02/price_to_book_value|6.4148|2018-08-09/price_to_book_value|6.6592|2018-08-16/price_to_book_value|6.354|2018-08-23/price_to_book_value|6.2886|2018-08-30/price_to_book_value|6.461|2018-07-05/peg_ratio|0.69|2018-07-12/peg_ratio|0.7195|2018-07-19/peg_ratio|0.7236|2018-07-26/peg_ratio|0.6129|2018-08-02/peg_ratio|0.6133|2018-08-09/peg_ratio|0.6366|2018-08-16/peg_ratio|0.6075|2018-08-23/peg_ratio|0.6012|2018-08-30/peg_ratio|0.6177|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8404|2018-07-31/percent_of_shares_outstanding|0.9715|2018-08-15/percent_of_shares_outstanding|0.9596|2018-08-31/percent_of_shares_outstanding|0.8761|2018-07-05/price|198.45|2018-07-12/price|206.92|2018-07-19/price|208.09|2018-07-26/price|176.26|2018-08-02/price|176.37|2018-08-09/price|183.09|2018-08-16/price|174.7|2018-08-23/price|172.9|2018-08-30/price|177.64|2018-07-05/total_return_price|198.45|2018-07-12/total_return_price|206.92|2018-07-19/total_return_price|208.09|2018-07-26/total_return_price|176.26|2018-08-02/total_return_price|176.37|2018-08-09/total_return_price|183.09|2018-08-16/total_return_price|174.7|2018-08-23/total_return_price|172.9|2018-08-30/total_return_price|177.64|2018-07-05/enterprise_value|531409.95|2018-07-12/enterprise_value|555896.72|2018-07-19/enterprise_value|559279.19|2018-07-26/enterprise_value|466592.1681|2018-08-02/enterprise_value|466909.7621|2018-08-09/enterprise_value|486311.8718|2018-08-16/enterprise_value|462088.1069|2018-08-23/enterprise_value|456891.1132|2018-08-30/enterprise_value|470576.5299
usa_0017|FB|201809|49147|41206||21112|19755|12110|5462|6648||80342|38767||9.1793|22.1173|25.1992|4.665|10.2642|26.1362|6.1409|0.5871|0|0|2.1878|0.923|2913|1.76||13727|11309|2871|5912|5137|176|168.84|168.84|445169.0053|158.85|2018-10-04/ev_revenues|8|2018-10-11/ev_revenues|7.6956|2018-10-18/ev_revenues|7.7825|2018-10-25/ev_revenues|7.5627|2018-11-01/ev_revenues|7.6093|2018-11-08/ev_revenues|7.3944|2018-11-15/ev_revenues|7.1718|2018-11-23/ev_revenues|6.5007|2018-11-30/ev_revenues|6.9924|2018-10-04/ev_free_cash_flow|23.792|2018-10-11/ev_free_cash_flow|22.8864|2018-10-18/ev_free_cash_flow|23.1449|2018-10-25/ev_free_cash_flow|22.4913|2018-11-01/ev_free_cash_flow|22.6299|2018-11-08/ev_free_cash_flow|21.9909|2018-11-15/ev_free_cash_flow|21.3288|2018-11-23/ev_free_cash_flow|19.3328|2018-11-30/ev_free_cash_flow|20.7953|2018-10-04/ps_ratio|8.9915|2018-10-11/ps_ratio|8.6802|2018-10-18/ps_ratio|8.769|2018-10-25/ps_ratio|8.5443|2018-11-01/ps_ratio|8.5896|2018-11-08/ps_ratio|8.37|2018-11-15/ps_ratio|8.1424|2018-11-23/ps_ratio|7.4564|2018-11-30/ps_ratio|7.959|2018-10-04/pe_ratio|23.9593|2018-10-11/pe_ratio|23.1297|2018-10-18/pe_ratio|23.3665|2018-10-25/pe_ratio|22.7677|2018-11-01/pe_ratio|22.8884|2018-11-08/pe_ratio|22.3032|2018-11-15/pe_ratio|21.6968|2018-11-23/pe_ratio|19.8688|2018-11-30/pe_ratio|21.2081|2018-10-04/price_to_book_value|5.6804|2018-10-11/price_to_book_value|5.4837|2018-10-18/price_to_book_value|5.5399|2018-10-25/price_to_book_value|5.3979|2018-11-01/price_to_book_value|5.428|2018-11-08/price_to_book_value|5.2892|2018-11-15/price_to_book_value|5.1454|2018-11-23/price_to_book_value|4.7119|2018-11-30/price_to_book_value|5.0295|2018-10-04/peg_ratio|0.841|2018-10-11/peg_ratio|0.8119|2018-10-18/peg_ratio|0.8202|2018-10-25/peg_ratio|0.7992|2018-11-01/peg_ratio|0.8034|2018-11-08/peg_ratio|0.7829|2018-11-15/peg_ratio|0.7616|2018-11-23/peg_ratio|0.6974|2018-11-30/peg_ratio|0.7444|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9875|2018-10-31/percent_of_shares_outstanding|0.9864|2018-11-15/percent_of_shares_outstanding|1.0463|2018-11-30/percent_of_shares_outstanding|1.0634|2018-10-04/price|158.85|2018-10-11/price|153.35|2018-10-18/price|154.92|2018-10-25/price|150.95|2018-11-01/price|151.75|2018-11-08/price|147.87|2018-11-15/price|143.85|2018-11-23/price|131.73|2018-11-30/price|140.61|2018-10-04/total_return_price|158.85|2018-10-11/total_return_price|153.35|2018-10-18/total_return_price|154.92|2018-10-25/total_return_price|150.95|2018-11-01/total_return_price|151.75|2018-11-08/total_return_price|147.87|2018-11-15/total_return_price|143.85|2018-11-23/total_return_price|131.73|2018-11-30/total_return_price|140.61|2018-10-04/enterprise_value|415170.05|2018-10-11/enterprise_value|399368.55|2018-10-18/enterprise_value|403879.16|2018-10-25/enterprise_value|392473.35|2018-11-01/enterprise_value|394891.2683|2018-11-08/enterprise_value|383740.9724|2018-11-15/enterprise_value|372188.3463|2018-11-23/enterprise_value|337358.0405|2018-11-30/enterprise_value|362877.2744
usa_0017|FB|201812|50480|41114||24683|19595|13207|7017|6190||84127|41981||6.5821|15.0824|19.5749|3.4265|7.5396|17.317|4.7645|0.7052|0.0059|0|3.4156|1.2075|2891|2.38||16914|14118|3443|7971|6882|187|133.2|133.2|341582.5083|137.95|2019-01-04/ev_revenues|6.3236|2019-01-11/ev_revenues|6.6226|2019-01-18/ev_revenues|6.9415|2019-01-25/ev_revenues|6.8889|2019-02-01/ev_revenues|7.7424|2019-02-08/ev_revenues|7.8252|2019-02-15/ev_revenues|7.5783|2019-02-22/ev_revenues|7.5472|2019-01-04/ev_free_cash_flow|22.9895|2019-01-11/ev_free_cash_flow|24.0765|2019-01-18/ev_free_cash_flow|25.236|2019-01-25/ev_free_cash_flow|25.0446|2019-02-01/ev_free_cash_flow|28.1477|2019-02-08/ev_free_cash_flow|28.4487|2019-02-15/ev_free_cash_flow|27.5512|2019-02-22/ev_free_cash_flow|27.4379|2019-01-04/ps_ratio|7.2134|2019-01-11/ps_ratio|7.5193|2019-01-18/ps_ratio|7.8455|2019-01-25/ps_ratio|7.7917|2019-02-01/ps_ratio|8.6649|2019-02-08/ps_ratio|8.7496|2019-02-15/ps_ratio|8.4971|2019-02-22/ps_ratio|8.4652|2019-01-07/pe_ratio|18.2365|2019-01-14/pe_ratio|19.2061|2019-01-22/pe_ratio|19.4941|2019-01-29/pe_ratio|19.0476|2019-02-05/pe_ratio|22.6103|2019-02-12/pe_ratio|21.8018|2019-02-19/pe_ratio|21.4386|2019-02-26/pe_ratio|21.6816|2019-01-04/price_to_book_value|4.6799|2019-01-11/price_to_book_value|4.8784|2019-01-18/price_to_book_value|5.0901|2019-01-25/price_to_book_value|5.0551|2019-02-01/price_to_book_value|5.6217|2019-02-08/price_to_book_value|5.6766|2019-02-15/price_to_book_value|5.5128|2019-02-22/price_to_book_value|5.4921|2019-01-04/peg_ratio|0.4506|2019-01-11/peg_ratio|0.4697|2019-01-18/peg_ratio|0.4901|2019-01-25/peg_ratio|0.4867|2019-02-01/peg_ratio|0.5412|2019-02-08/peg_ratio|0.5465|2019-02-15/peg_ratio|0.5308|2019-02-22/peg_ratio|0.5288|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9417|2019-01-31/percent_of_shares_outstanding|0.8157|2019-02-15/percent_of_shares_outstanding|0.9096|2019-02-28/percent_of_shares_outstanding|0.7501|2019-01-04/price|137.95|2019-01-11/price|143.8|2019-01-18/price|150.04|2019-01-25/price|149.01|2019-02-01/price|165.71|2019-02-08/price|167.33|2019-02-15/price|162.5|2019-02-22/price|161.89|2019-01-04/total_return_price|137.95|2019-01-11/total_return_price|143.8|2019-01-18/total_return_price|150.04|2019-01-25/total_return_price|149.01|2019-02-01/total_return_price|165.71|2019-02-08/total_return_price|167.33|2019-02-15/total_return_price|162.5|2019-02-22/total_return_price|161.89|2019-01-04/enterprise_value|353095.3|2019-01-11/enterprise_value|369791.2|2019-01-18/enterprise_value|387600.16|2019-01-25/enterprise_value|384660.54|2019-02-01/enterprise_value|432320.6498|2019-02-08/enterprise_value|436944.1132|2019-02-15/enterprise_value|423159.3425|2019-02-22/enterprise_value|421418.4087
usa_0017|FB|201903|53300|45243||34092|19483|22961|9908|13053||86516|43764||7.7925|22.0325|28.3298|3.9353|8.7162|22.1506|5.6549|0.5444|0|0|2.4614|0.6573|2869|0.85||15077|12261|6084|3482|2429|198|166.69|166.69|435117.5598|175.72|2019-04-05/ev_revenues|7.7448|2019-04-12/ev_revenues|7.9085|2019-04-22/ev_revenues|8.0184|2019-04-29/ev_revenues|8.6643|2019-05-06/ev_revenues|8.6208|2019-05-13/ev_revenues|8.0232|2019-05-20/ev_revenues|8.0804|2019-05-28/ev_revenues|8.1574|2019-04-05/ev_free_cash_flow|28.9282|2019-04-12/ev_free_cash_flow|29.5398|2019-04-22/ev_free_cash_flow|29.9503|2019-04-29/ev_free_cash_flow|32.3631|2019-05-06/ev_free_cash_flow|32.2003|2019-05-13/ev_free_cash_flow|29.9684|2019-05-20/ev_free_cash_flow|30.1818|2019-05-28/ev_free_cash_flow|30.4694|2019-04-05/ps_ratio|8.6468|2019-04-12/ps_ratio|8.8131|2019-04-22/ps_ratio|8.9283|2019-04-29/ps_ratio|9.5847|2019-05-06/ps_ratio|9.5404|2019-05-13/ps_ratio|8.9332|2019-05-20/ps_ratio|8.9912|2019-05-28/ps_ratio|9.0695|2019-04-02/pe_ratio|25.8841|2019-04-09/pe_ratio|26.3863|2019-04-16/pe_ratio|26.578|2019-04-23/pe_ratio|27.3076|2019-04-30/pe_ratio|28.737|2019-05-07/pe_ratio|28.1976|2019-05-14/pe_ratio|26.8544|2019-05-21/pe_ratio|27.4621|2019-05-28/pe_ratio|27.3863|2019-04-05/price_to_book_value|5.8|2019-04-12/price_to_book_value|5.9115|2019-04-22/price_to_book_value|5.9864|2019-04-29/price_to_book_value|6.4265|2019-05-06/price_to_book_value|6.3968|2019-05-13/price_to_book_value|5.9897|2019-05-20/price_to_book_value|6.0286|2019-05-28/price_to_book_value|6.0811|2019-04-05/peg_ratio|2.2856|2019-04-12/peg_ratio|2.3295|2019-04-22/peg_ratio|2.36|2019-04-29/peg_ratio|2.5335|2019-05-06/peg_ratio|2.5218|2019-05-13/peg_ratio|2.3613|2019-05-20/peg_ratio|2.3766|2019-05-28/peg_ratio|2.3973|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6489|2019-04-30/percent_of_shares_outstanding|0.7529|2019-05-15/percent_of_shares_outstanding|0.7263|2019-05-31/percent_of_shares_outstanding|0.7248|2019-04-05/price|175.72|2019-04-12/price|179.1|2019-04-22/price|181.44|2019-04-29/price|194.78|2019-05-06/price|193.88|2019-05-13/price|181.54|2019-05-20/price|182.72|2019-05-28/price|184.31|2019-04-05/total_return_price|175.72|2019-04-12/total_return_price|179.1|2019-04-22/total_return_price|181.44|2019-04-29/total_return_price|194.78|2019-05-06/total_return_price|193.88|2019-05-13/total_return_price|181.54|2019-05-20/total_return_price|182.72|2019-05-28/total_return_price|184.31|2019-04-05/enterprise_value|456545.6327|2019-04-12/enterprise_value|466197.6107|2019-04-22/enterprise_value|472675.4297|2019-04-29/enterprise_value|510754.309|2019-05-06/enterprise_value|508185.2692|2019-05-13/enterprise_value|472960.8786|2019-05-20/enterprise_value|476329.1753|2019-05-28/enterprise_value|480867.8123
usa_0017|FB|201906|57961|48596||37271|19328|28244|12979|15265||88762|44968||8.3767|29.4319|31.2887|4.2923|9.2924|28.0594|6.2305|2.4562|0|0|1.7272|0.7996|2875|0.91||16886|13579|5638|4832|2616|219|188.84|188.84|493798.6461|195|2019-07-02/ev_revenues|8.1134|2019-07-09/ev_revenues|8.3054|2019-07-16/ev_revenues|8.5164|2019-07-23/ev_revenues|8.4456|2019-07-30/ev_revenues|8.2031|2019-08-06/ev_revenues|7.6321|2019-08-13/ev_revenues|7.8117|2019-08-20/ev_revenues|7.6002|2019-08-27/ev_revenues|7.4858|2019-07-02/ev_free_cash_flow|28.3335|2019-07-09/ev_free_cash_flow|29.0037|2019-07-16/ev_free_cash_flow|29.7408|2019-07-23/ev_free_cash_flow|29.4933|2019-07-30/ev_free_cash_flow|28.6467|2019-08-06/ev_free_cash_flow|26.6526|2019-08-13/ev_free_cash_flow|27.2797|2019-08-20/ev_free_cash_flow|26.5412|2019-08-27/ev_free_cash_flow|26.1418|2019-07-02/ps_ratio|8.9925|2019-07-09/ps_ratio|9.1866|2019-07-16/ps_ratio|9.4001|2019-07-23/ps_ratio|9.3319|2019-07-30/ps_ratio|9.0866|2019-08-06/ps_ratio|8.5087|2019-08-13/ps_ratio|8.6904|2019-08-20/ps_ratio|8.4764|2019-08-27/ps_ratio|8.3607|2019-07-02/pe_ratio|33.0508|2019-07-09/pe_ratio|33.7644|2019-07-16/pe_ratio|34.5492|2019-07-23/pe_ratio|34.2983|2019-07-30/pe_ratio|33.3966|2019-08-06/pe_ratio|31.2729|2019-08-13/pe_ratio|31.9407|2019-08-20/pe_ratio|31.1542|2019-08-27/pe_ratio|30.7288|2019-07-02/price_to_book_value|6.2699|2019-07-09/price_to_book_value|6.4053|2019-07-16/price_to_book_value|6.5541|2019-07-23/price_to_book_value|6.5042|2019-07-30/price_to_book_value|6.3332|2019-08-06/price_to_book_value|5.9304|2019-08-13/price_to_book_value|6.0571|2019-08-20/price_to_book_value|5.9079|2019-08-27/price_to_book_value|5.8273|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9198|2019-07-31/percent_of_shares_outstanding|0.8852|2019-08-15/percent_of_shares_outstanding|0.9178|2019-08-30/percent_of_shares_outstanding|0.8702|2019-07-02/price|195|2019-07-09/price|199.21|2019-07-16/price|203.84|2019-07-23/price|202.36|2019-07-30/price|197.04|2019-08-06/price|184.51|2019-08-13/price|188.45|2019-08-20/price|183.81|2019-08-27/price|181.3|2019-07-02/total_return_price|195|2019-07-09/total_return_price|199.21|2019-07-16/total_return_price|203.84|2019-07-23/total_return_price|202.36|2019-07-30/total_return_price|197.04|2019-08-06/total_return_price|184.51|2019-08-13/total_return_price|188.45|2019-08-20/total_return_price|183.81|2019-08-27/total_return_price|181.3|2019-07-02/enterprise_value|507934|2019-07-09/enterprise_value|519949.34|2019-07-16/enterprise_value|533163.36|2019-07-23/enterprise_value|528727.0632|2019-07-30/enterprise_value|513549.3665|2019-08-06/enterprise_value|477801.8968|2019-08-13/enterprise_value|489042.5217|2019-08-20/enterprise_value|475804.8314|2019-08-27/enterprise_value|468643.9256
usa_0017|FB|201909|62079|52269||40687|19191|30419|13328|17091||93999|49789||7.4849|25.3064|26.1386|3.6648|8.3598|30.7254|5.8266||0|0|1.2604|0.882|2874|2.12||17652|14497|3764|7329|6091|258|181.28|181.28|468586.8666|175.81|2019-10-01/ev_revenues|6.7563|2019-10-08/ev_revenues|6.8396|2019-10-15/ev_revenues|7.3175|2019-10-22/ev_revenues|7.0365|2019-10-29/ev_revenues|7.3291|2019-11-05/ev_revenues|7.5438|2019-11-12/ev_revenues|7.5502|2019-11-19/ev_revenues|7.7581|2019-11-26/ev_revenues|7.7431|2019-10-01/ev_free_cash_flow|22.9967|2019-10-08/ev_free_cash_flow|23.2799|2019-10-15/ev_free_cash_flow|24.9065|2019-10-22/ev_free_cash_flow|23.9501|2019-10-29/ev_free_cash_flow|24.946|2019-11-05/ev_free_cash_flow|25.677|2019-11-12/ev_free_cash_flow|25.6989|2019-11-19/ev_free_cash_flow|26.4065|2019-11-26/ev_free_cash_flow|26.3554|2019-10-01/ps_ratio|7.6034|2019-10-08/ps_ratio|7.6873|2019-10-15/ps_ratio|8.1691|2019-10-22/ps_ratio|7.8859|2019-10-29/ps_ratio|8.1873|2019-11-05/ps_ratio|8.404|2019-11-12/ps_ratio|8.4104|2019-11-19/ps_ratio|8.6202|2019-11-26/ps_ratio|8.6051|2019-10-01/pe_ratio|28.0847|2019-10-08/pe_ratio|28.3946|2019-10-15/pe_ratio|30.1741|2019-10-22/pe_ratio|29.1278|2019-10-29/pe_ratio|30.2412|2019-11-05/pe_ratio|31.0415|2019-11-12/pe_ratio|31.0655|2019-11-19/pe_ratio|31.8403|2019-11-26/pe_ratio|31.7843|2019-10-01/price_to_book_value|5.3379|2019-10-08/price_to_book_value|5.3968|2019-10-15/price_to_book_value|5.7351|2019-10-22/price_to_book_value|5.5362|2019-10-29/price_to_book_value|5.7433|2019-11-05/price_to_book_value|5.8953|2019-11-12/price_to_book_value|5.8998|2019-11-19/price_to_book_value|6.047|2019-11-26/price_to_book_value|6.0364|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9176|2019-10-31/percent_of_shares_outstanding|0.9217|2019-11-15/percent_of_shares_outstanding|1.0286|2019-11-29/percent_of_shares_outstanding|0.9795|2019-10-01/price|175.81|2019-10-08/price|177.75|2019-10-15/price|188.89|2019-10-22/price|182.34|2019-10-29/price|189.31|2019-11-05/price|194.32|2019-11-12/price|194.47|2019-11-19/price|199.32|2019-11-26/price|198.97|2019-10-01/total_return_price|175.81|2019-10-08/total_return_price|177.75|2019-10-15/total_return_price|188.89|2019-10-22/total_return_price|182.34|2019-10-29/total_return_price|189.31|2019-11-05/total_return_price|194.32|2019-11-12/total_return_price|194.47|2019-11-19/total_return_price|199.32|2019-11-26/total_return_price|198.97|2019-10-01/enterprise_value|449492.74|2019-10-08/enterprise_value|455029.5|2019-10-15/enterprise_value|486823.06|2019-10-22/enterprise_value|468129.36|2019-10-29/enterprise_value|487595.1299|2019-11-05/enterprise_value|501882.3799|2019-11-12/enterprise_value|502310.1419|2019-11-19/enterprise_value|516141.1124|2019-11-26/enterprise_value|515143.0011
usa_0017|FB|201912|66225|54855||44783|19609|32322|15053|17269||101054|55692||7.508|28.7149|25.0233|3.9797|8.3446|31.8711|5.7927||0.0027|0|0.7084|0.9404|2879|2.56||21082|17591|4855|9169|7349|229|205.25|205.25|530795|213.06|2020-01-07/ev_revenues|7.8231|2020-01-14/ev_revenues|8.0651|2020-01-21/ev_revenues|8.1612|2020-01-28/ev_revenues|8.0091|2020-02-04/ev_revenues|7.6882|2020-02-11/ev_revenues|7.5817|2020-02-18/ev_revenues|8.0095|2020-02-25/ev_revenues|7.1616|2020-01-07/ev_free_cash_flow|26.0734|2020-01-14/ev_free_cash_flow|26.8801|2020-01-21/ev_free_cash_flow|27.2001|2020-01-28/ev_free_cash_flow|26.6935|2020-02-04/ev_free_cash_flow|25.6238|2020-02-11/ev_free_cash_flow|25.269|2020-02-18/ev_free_cash_flow|26.6948|2020-02-25/ev_free_cash_flow|23.8688|2020-01-07/ps_ratio|8.6621|2020-01-14/ps_ratio|8.9061|2020-01-21/ps_ratio|9.0028|2020-01-28/ps_ratio|8.8544|2020-02-04/ps_ratio|8.5308|2020-02-11/ps_ratio|8.4235|2020-02-18/ps_ratio|8.8549|2020-02-25/ps_ratio|7.9999|2020-01-07/pe_ratio|33.0839|2020-01-14/pe_ratio|34.0155|2020-01-21/pe_ratio|34.3851|2020-01-28/pe_ratio|33.8183|2020-02-04/pe_ratio|32.5823|2020-02-11/pe_ratio|32.1724|2020-02-18/pe_ratio|33.8199|2020-02-25/pe_ratio|30.5543|2020-01-07/price_to_book_value|6.0131|2020-01-14/price_to_book_value|6.1824|2020-01-21/price_to_book_value|6.2496|2020-01-28/price_to_book_value|6.1432|2020-02-04/price_to_book_value|5.9187|2020-02-11/price_to_book_value|5.8442|2020-02-18/price_to_book_value|6.1435|2020-02-25/price_to_book_value|5.5503|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9078|2020-01-31/percent_of_shares_outstanding|0.9357|2020-02-14/percent_of_shares_outstanding|0.9467|2020-02-28/percent_of_shares_outstanding|0.9225|2020-01-07/price|213.06|2020-01-14/price|219.06|2020-01-21/price|221.44|2020-01-28/price|217.79|2020-02-04/price|209.83|2020-02-11/price|207.19|2020-02-18/price|217.8|2020-02-25/price|196.77|2020-01-07/total_return_price|213.06|2020-01-14/total_return_price|219.06|2020-01-21/total_return_price|221.44|2020-01-28/total_return_price|217.79|2020-02-04/total_return_price|209.83|2020-02-11/total_return_price|207.19|2020-02-18/total_return_price|217.8|2020-02-25/total_return_price|196.77|2020-01-07/enterprise_value|553069.12|2020-01-14/enterprise_value|570181.12|2020-01-21/enterprise_value|576968.88|2020-01-28/enterprise_value|566221.658|2020-02-04/enterprise_value|543532.0704|2020-02-11/enterprise_value|536006.8805|2020-02-18/enterprise_value|566250.1625|2020-02-25/enterprise_value|506305.1842
usa_0017|FB|202003|69349|60289||46486|19649|33067|15069|17998||105304|59160||5.919|19.8138|17.9114|3.001|6.7468|22.8493|4.5159|2.6978|0|0|1.0386|1.0931|2868|1.71||17737|14278|4370|5861|4902|228|166.8|166.8|415257.8|168.83|2020-04-06/ev_revenues|5.6117|2020-04-13/ev_revenues|5.9708|2020-04-20/ev_revenues|6.1049|2020-04-27/ev_revenues|6.4604|2020-05-04/ev_revenues|7.1502|2020-05-11/ev_revenues|7.4578|2020-05-18/ev_revenues|7.4582|2020-05-26/ev_revenues|8.1965|2020-04-03/ev_free_cash_flow|16.358|2020-04-13/ev_free_cash_flow|18.8923|2020-04-20/ev_free_cash_flow|19.3165|2020-04-27/ev_free_cash_flow|20.4416|2020-05-04/ev_free_cash_flow|22.6241|2020-05-11/ev_free_cash_flow|23.5974|2020-05-18/ev_free_cash_flow|23.5987|2020-05-26/ev_free_cash_flow|25.9348|2020-04-06/ps_ratio|6.486|2020-04-13/ps_ratio|6.848|2020-04-20/ps_ratio|6.9831|2020-04-27/ps_ratio|7.3459|2020-05-04/ps_ratio|8.0417|2020-05-11/ps_ratio|8.352|2020-05-18/ps_ratio|8.3524|2020-05-26/ps_ratio|9.0972|2020-04-07/pe_ratio|23.1274|2020-04-14/pe_ratio|24.4068|2020-04-21/pe_ratio|23.3973|2020-04-28/pe_ratio|25.0562|2020-05-05/pe_ratio|28.3658|2020-05-12/pe_ratio|28.7808|2020-05-19/pe_ratio|29.7096|2020-05-26/pe_ratio|31.8082|2020-04-07/price_to_book_value|4.5706|2020-04-14/price_to_book_value|4.8234|2020-04-21/price_to_book_value|4.6239|2020-04-28/price_to_book_value|4.9488|2020-05-05/price_to_book_value|5.6025|2020-05-12/price_to_book_value|5.6845|2020-05-19/price_to_book_value|5.8679|2020-05-26/price_to_book_value|6.2824|2020-04-07/peg_ratio|2.7307|2020-04-14/peg_ratio|2.8817|2020-04-21/peg_ratio|2.7625|2020-04-28/peg_ratio|2.9584|2020-05-05/peg_ratio|3.3491|2020-05-12/peg_ratio|3.3982|2020-05-19/peg_ratio|3.5078|2020-05-26/peg_ratio|3.7556|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0685|2020-04-30/percent_of_shares_outstanding|0.9307|2020-05-15/percent_of_shares_outstanding|1.0524|2020-05-29/percent_of_shares_outstanding|1.055|2020-04-07/price|168.83|2020-04-14/price|178.17|2020-04-21/price|170.8|2020-04-28/price|182.91|2020-05-05/price|207.07|2020-05-12/price|210.1|2020-05-19/price|216.88|2020-05-26/price|232.2|2020-04-07/total_return_price|168.83|2020-04-14/total_return_price|178.17|2020-04-21/total_return_price|170.8|2020-04-28/total_return_price|182.91|2020-05-05/total_return_price|207.07|2020-05-12/total_return_price|210.1|2020-05-19/total_return_price|216.88|2020-05-26/total_return_price|232.2|2020-04-07/enterprise_value|421008.7445|2020-04-14/enterprise_value|447635.0606|2020-04-21/enterprise_value|426624.7876|2020-04-28/enterprise_value|460840.4846|2020-05-05/enterprise_value|529674.8203|2020-05-12/enterprise_value|538307.6033|2020-05-19/enterprise_value|557624.5237|2020-05-26/enterprise_value|601272.7863
usa_0017|FB|202006|68130|58240||48435|19888|29244|11308|17936||110447|62784||7.8356|25.0387|31.2867|4.2158|8.6861|27.7253|5.8594|0.7143|0|0|0.7822|1.0579|2879|1.8||18687|14858|4433|6131|5178|162|227.07|227.07|588909.5|240.86|2020-07-07/ev_revenues|8.3585|2020-07-14/ev_revenues|8.3157|2020-07-21/ev_revenues|8.3923|2020-07-28/ev_revenues|7.9476|2020-08-04/ev_revenues|8.6947|2020-08-11/ev_revenues|8.9335|2020-08-18/ev_revenues|9.1689|2020-08-25/ev_revenues|9.8694|2020-07-07/ev_free_cash_flow|33.3746|2020-07-14/ev_free_cash_flow|33.2036|2020-07-21/ev_free_cash_flow|33.5094|2020-07-28/ev_free_cash_flow|31.734|2020-08-04/ev_free_cash_flow|34.7171|2020-08-11/ev_free_cash_flow|35.6706|2020-08-18/ev_free_cash_flow|36.6104|2020-08-25/ev_free_cash_flow|39.4073|2020-07-07/ps_ratio|9.2136|2020-07-14/ps_ratio|9.1703|2020-07-21/ps_ratio|9.2476|2020-07-28/ps_ratio|8.8027|2020-08-04/ps_ratio|9.5567|2020-08-11/ps_ratio|9.7977|2020-08-18/ps_ratio|10.0352|2020-08-25/ps_ratio|10.7421|2020-07-07/pe_ratio|29.409|2020-07-14/pe_ratio|29.2711|2020-07-21/pe_ratio|29.5177|2020-07-28/pe_ratio|28.0977|2020-08-04/pe_ratio|30.5043|2020-08-11/pe_ratio|31.2735|2020-08-18/pe_ratio|32.0317|2020-08-25/pe_ratio|34.2882|2020-07-07/price_to_book_value|6.2152|2020-07-14/price_to_book_value|6.186|2020-07-21/price_to_book_value|6.2382|2020-07-28/price_to_book_value|5.9356|2020-08-04/price_to_book_value|6.444|2020-08-11/price_to_book_value|6.6065|2020-08-18/price_to_book_value|6.7667|2020-08-25/price_to_book_value|7.2433|2020-07-07/peg_ratio|0.7577|2020-07-14/peg_ratio|0.7541|2020-07-21/peg_ratio|0.7605|2020-07-28/peg_ratio|0.7239|2020-08-04/peg_ratio|0.7859|2020-08-11/peg_ratio|0.8057|2020-08-18/peg_ratio|0.8253|2020-08-25/peg_ratio|0.8834|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9358|2020-07-31/percent_of_shares_outstanding|0.9129|2020-08-14/percent_of_shares_outstanding|0.8194|2020-08-31/percent_of_shares_outstanding|0.886|2020-07-07/price|240.86|2020-07-14/price|239.73|2020-07-21/price|241.75|2020-07-28/price|230.12|2020-08-04/price|249.83|2020-08-11/price|256.13|2020-08-18/price|262.34|2020-08-25/price|280.82|2020-08-26/price|303.91|2020-07-07/total_return_price|240.86|2020-07-14/total_return_price|239.73|2020-07-21/total_return_price|241.75|2020-07-28/total_return_price|230.12|2020-08-04/total_return_price|249.83|2020-08-11/total_return_price|256.13|2020-08-18/total_return_price|262.34|2020-08-25/total_return_price|280.82|2020-08-26/total_return_price|303.91|2020-07-07/enterprise_value|628211|2020-07-14/enterprise_value|624990.5|2020-07-21/enterprise_value|630747.5|2020-07-28/enterprise_value|597329.4919|2020-08-04/enterprise_value|653479.6513|2020-08-11/enterprise_value|671427.1909|2020-08-18/enterprise_value|689118.337|2020-08-25/enterprise_value|741764.453|2020-08-26/enterprise_value|807543.6098
usa_0017|FB|202009|||||||||||||9.1481||36.5272||10.0142|31.9646|6.7525|0.8235||0||0.7791||||||||||261.9|261.9|687864.858|258.12|2020-10-06/ev_revenues|9.0294|2020-10-13/ev_revenues|9.692|2020-10-20/ev_revenues|9.3668|2020-10-22/ev_revenues|9.7671|2020-10-06/ev_free_cash_flow|36.0535|2020-10-13/ev_free_cash_flow|38.699|2020-10-20/ev_free_cash_flow|37.4005|2020-10-22/ev_free_cash_flow|38.9987|2020-10-06/ps_ratio|9.8945|2020-10-13/ps_ratio|10.5631|2020-10-20/ps_ratio|10.2349|2020-10-23/ps_ratio|10.9021|2020-10-06/pe_ratio|31.5824|2020-10-13/pe_ratio|33.7167|2020-10-20/pe_ratio|32.6691|2020-10-23/pe_ratio|34.7985|2020-10-06/price_to_book_value|6.6717|2020-10-13/price_to_book_value|7.1226|2020-10-20/price_to_book_value|6.9013|2020-10-23/price_to_book_value|7.3512|2020-10-06/peg_ratio|0.8137|2020-10-13/peg_ratio|0.8687|2020-10-20/peg_ratio|0.8417|2020-10-23/peg_ratio|0.8965|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|258.12|2020-10-14/price|271.82|2020-10-21/price|278.73|2020-10-23/price|285|2020-10-07/total_return_price|258.12|2020-10-14/total_return_price|271.82|2020-10-21/total_return_price|278.73|2020-10-23/total_return_price|285|2020-10-07/enterprise_value|677096.3343|2020-10-14/enterprise_value|716125.1108|2020-10-21/enterprise_value|735810.4279|2020-10-22/enterprise_value|734072.6503