usa_0360|FAST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0360|FAST|Long Name|Fastenal Co Total Current Assets (Quarterly) (USD)|Fastenal Co Cash and Short Term Investments (Quarterly) (USD)|Fastenal Co Inventories (Quarterly) (USD)|Fastenal Co Net PP&E (Quarterly) (USD)|Fastenal Co Goodwill and Intangibles (Quarterly) (USD)|Fastenal Co Total Liabilities (Quarterly) (USD)|Fastenal Co Total Current Liabilities (Quarterly) (USD)|Fastenal Co Total Long Term Liabilities (Quarterly) (USD)|Fastenal Co Total Deposits (Quarterly) (USD)|Fastenal Co Book Value (Quarterly) (USD)|Fastenal Co Retained Earnings (Quarterly) (USD)|Fastenal Co Treasury Stock (Quarterly) (USD)|Fastenal Co EV to Revenues|Fastenal Co EV to Earnings|Fastenal Co EV to Free Cash Flow|Fastenal Co EV to Assets (Quarterly)|Fastenal Co PS Ratio|Fastenal Co PE Ratio|Fastenal Co Price to Book Value|Fastenal Co PEG Ratio|Fastenal Co Debt to Equity Ratio|Fastenal Co Dividend Yield|Fastenal Co Shareholder Yield (TTM)|Fastenal Co Percent of Shares Outstanding Short|Fastenal Co Average Diluted Shares Outstanding (Quarterly)|Fastenal Co EPS Diluted (Quarterly) (USD)|Fastenal Co Dividend Per Share (Quarterly) (USD)|Fastenal Co Revenue (Quarterly) (USD)|Fastenal Co Gross Profit (Quarterly) (USD)|Fastenal Co SG&A Expense (Quarterly) (USD)|Fastenal Co Pre-Tax Income (Quarterly) (USD)|Fastenal Co Net Income (Quarterly) (USD)|Fastenal Co Net Interest Income (Quarterly) (USD)|Fastenal Co Price (USD)|Fastenal Co Total Return Price (USD)|Fastenal Co Enterprise Value (USD)||
usa_0360|FAST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0360|FAST|198703|||||||||||||||||||||||||512.384|0.0013||4.5||||0.3||||||
usa_0360|FAST|198706|||||||||||||||||||||||||512.384|0.0013||4.5||||0.4|||||0.0635|1987-08-20/price|0.0635|1987-08-31/price|0.0678|1987-08-20/total_return_price|0.0439|1987-08-31/total_return_price|0.0469
usa_0360|FAST|198709|||||||||||||||||||||||||512.384|0.0013||5.6||||0.5||0.0776|0.0537||0.0542|1987-10-27/price|0.0542|1987-10-30/price|0.0664|1987-11-30/price|0.0664|1987-10-27/total_return_price|0.0375|1987-10-30/total_return_price|0.0459|1987-11-30/total_return_price|0.0459
usa_0360|FAST|198712|8.2|1.6|3.8|2||2.3|1.4|0.9||10|5.3||2.2702|27.1087||3.7467|2.0359||4.6785||0.09||||606.72|||5.7||||0.5||0.0771|0.0533|46.0848|0.0849|1988-01-14/ev_revenues|2.2411|1988-01-28/ev_revenues|2.4166|1988-02-11/ev_revenues|2.5039|1988-02-25/ev_revenues|2.5771|1988-01-14/ps_ratio|2.0102|1988-01-28/ps_ratio|2.1652|1988-02-11/ps_ratio|2.2424|1988-02-25/ps_ratio|2.3071|1988-01-14/price_to_book_value|4.6194|1988-01-28/price_to_book_value|4.9756|1988-02-11/price_to_book_value|5.153|1988-02-25/price_to_book_value|5.3016|1988-01-29/price|0.0849|1988-02-29/price|0.0874|1988-01-29/total_return_price|0.0588|1988-02-29/total_return_price|0.0604|1988-01-04/enterprise_value|45.2056|1988-01-05/enterprise_value|45.2056|1988-01-13/enterprise_value|45.2056|1988-01-15/enterprise_value|45.2056|1988-01-18/enterprise_value|45.2056|1988-01-20/enterprise_value|45.2056|1988-02-03/enterprise_value|49.0565|1988-02-17/enterprise_value|51.4215
usa_0360|FAST|198803|||||||||||||2.5331|24.3766|||2.2681||5.2122||||||606.72|0.0013||6.6||||0.6||0.0815|0.0564|47.5706|0.1069|1988-04-07/ev_revenues|2.1237|1988-04-21/ev_revenues|2.8242|1988-05-05/ev_revenues|2.9697|1988-05-19/ev_revenues|3.0096|1988-04-07/ps_ratio|1.9874|1988-04-21/ps_ratio|2.6334|1988-05-05/ps_ratio|2.7677|1988-05-19/ps_ratio|2.8045|1988-04-07/price_to_book_value|4.8271|1988-04-21/price_to_book_value|6.3962|1988-05-05/price_to_book_value|6.7222|1988-05-19/price_to_book_value|6.8116|1988-04-29/price|0.1069|1988-05-31/price|0.1127|1988-04-29/total_return_price|0.0739|1988-05-31/total_return_price|0.078|1988-04-13/enterprise_value|59.4114|1988-04-27/enterprise_value|67.4158|1988-05-11/enterprise_value|67.4158|1988-05-25/enterprise_value|65.6266
usa_0360|FAST|198806|||||||||||||2.7228|28.7027|||2.6435||6.9587||||||606.72|0.0013||7.4||||0.8||0.1147|0.0793|65.0357|0.1303|1988-07-14/ev_revenues|3.1914|1988-07-28/ev_revenues|3.156|1988-08-11/ev_revenues|3.0625|1988-08-25/ev_revenues|2.8516|1988-07-14/ps_ratio|3.0939|1988-07-28/ps_ratio|3.0599|1988-08-11/ps_ratio|2.9701|1988-08-25/ps_ratio|2.7674|1988-07-14/price_to_book_value|8.1442|1988-07-28/price_to_book_value|8.0548|1988-08-11/price_to_book_value|7.8182|1988-08-25/price_to_book_value|7.2846|1988-07-29/price|0.1303|1988-08-31/price|0.124|1988-07-29/total_return_price|0.0901|1988-08-31/total_return_price|0.0858|1988-07-06/enterprise_value|71.2667|1988-07-20/enterprise_value|83.1068|1988-08-03/enterprise_value|78.3617|1988-08-17/enterprise_value|79.8475|1988-08-31/enterprise_value|74.5108
usa_0360|FAST|198809|||||||||||||3.5323|33.2058|||3.4216||9.0068||||||607.104|0.0019||8.2||||0.9||0.1543|0.1067|90.5507|0.1446|1988-10-06/ev_revenues|3.3749|1988-10-20/ev_revenues|3.2476|1988-11-03/ev_revenues|3.0349|1988-11-17/ev_revenues|3.0349|1988-10-06/ps_ratio|3.3984|1988-10-20/ps_ratio|3.2712|1988-11-03/ps_ratio|3.0585|1988-11-17/ps_ratio|3.0585|1988-10-06/price_to_book_value|9.486|1988-10-20/price_to_book_value|9.1308|1988-11-03/price_to_book_value|8.5374|1988-11-17/price_to_book_value|8.5374|1988-10-31/price|0.1446|1988-11-30/price|0.1484|1988-10-31/total_return_price|0.1|1988-11-30/total_return_price|0.1027|1988-10-12/enterprise_value|89.4246|1988-10-26/enterprise_value|89.4246|1988-11-09/enterprise_value|84.674|1988-11-23/enterprise_value|87.0569
usa_0360|FAST|198812|12.1|2.3|5.5|2.2||3.2|2.4|0.8||13.3|8.5||3.2052|27.6892||5.37|3.2287||9.0125||0.0602||||606.976|||8.2||||0.9||0.1484|0.1027|89.4246|0.1699|1989-01-12/ev_revenues|3.0704|1989-01-26/ev_revenues|3.3045|1989-02-09/ev_revenues|3.4218|1989-02-23/ev_revenues|3.2266|1989-01-12/ps_ratio|3.1192|1989-01-26/ps_ratio|3.3533|1989-02-09/ps_ratio|3.4706|1989-02-23/ps_ratio|3.2755|1989-01-12/price_to_book_value|7.1308|1989-01-26/price_to_book_value|7.6659|1989-02-09/price_to_book_value|7.934|1989-02-23/price_to_book_value|7.4879|1989-01-31/price|0.1699|1989-02-28/price|0.1621|1989-01-31/total_return_price|0.1176|1989-02-28/total_return_price|0.1122|1989-01-04/enterprise_value|88.6056|1989-01-18/enterprise_value|94.5388|1989-02-01/enterprise_value|102.824|1989-02-15/enterprise_value|98.0896
usa_0360|FAST|198903|||||||||||||3.5386|34.0327|||3.5874||8.201||||||606.976|0.0013||8.9||||0.7||0.1875|0.1297|112.308|0.1836|1989-04-06/ev_revenues|3.2535|1989-04-20/ev_revenues|3.3983|1989-05-04/ev_revenues|3.3983|1989-05-18/ev_revenues|3.5797|1989-04-06/ps_ratio|3.2992|1989-04-20/ps_ratio|3.444|1989-05-04/ps_ratio|3.444|1989-05-18/ps_ratio|3.6254|1989-04-06/price_to_book_value|8.112|1989-04-20/price_to_book_value|8.468|1989-05-04/price_to_book_value|8.468|1989-05-18/price_to_book_value|8.9141|1989-04-28/price|0.1836|1989-05-31/price|0.1934|1989-04-28/total_return_price|0.127|1989-05-31/total_return_price|0.1338|1989-04-12/enterprise_value|107.5736|1989-04-26/enterprise_value|107.5736|1989-05-10/enterprise_value|111.1244|1989-05-24/enterprise_value|117.0576
usa_0360|FAST|198906|13.2|2.5|5.4|2.5||3|2.3|0.7||15|10.2||3.6159|16.7911||3.2649|3.6616||9.0031||0.0533||||303.52|0.0019||10.3|5.5|3.8|1.6|1||0.1992|0.1378|121.792|0.2051|1989-07-13/ev_revenues|1.7341|1989-07-27/ev_revenues|1.7009|1989-08-10/ev_revenues|1.7508|1989-08-24/ev_revenues|1.9006|1989-07-13/ps_ratio|3.1182|1989-07-27/ps_ratio|3.06|1989-08-10/ps_ratio|3.1473|1989-08-24/ps_ratio|3.4095|1989-07-13/price_to_book_value|4.229|1989-07-27/price_to_book_value|4.1501|1989-08-10/price_to_book_value|4.2685|1989-08-24/price_to_book_value|4.6241|1989-07-31/price|0.2051|1989-08-31/price|0.2324|1989-07-31/total_return_price|0.1419|1989-08-31/total_return_price|0.1608|1989-07-05/enterprise_value|59.3606|1989-07-19/enterprise_value|59.9525|1989-08-02/enterprise_value|62.0316|1989-08-16/enterprise_value|63.5113|1989-08-30/enterprise_value|68.8456
usa_0360|FAST|198909|14.7|3.2|5.7|2.6||3.9|3.1|0.8||16.3|11.5||1.884|16.4868||3.1831|3.3804||4.5847||0.0491||||303.52|0.0025||11.2|6.2|3.8|2.2|1.3||0.2198|0.152|65.2945|0.2168|1989-10-05/ev_revenues|1.7654|1989-10-17/ev_revenues|1.5812|1989-10-31/ev_revenues|1.6426|1989-11-14/ev_revenues|1.7501|1989-11-28/ev_revenues|1.6579|1989-10-05/ps_ratio|2.7412|1989-10-19/ps_ratio|2.5799|1989-11-02/ps_ratio|2.5799|1989-11-16/ps_ratio|2.7182|1989-11-30/ps_ratio|2.6262|1989-10-05/price_to_book_value|4.328|1989-10-19/price_to_book_value|4.0733|1989-11-02/price_to_book_value|4.0733|1989-11-16/price_to_book_value|4.2916|1989-11-30/price_to_book_value|4.1464|1989-10-31/price|0.2168|1989-11-30/price|0.2227|1989-10-31/total_return_price|0.15|1989-11-30/total_return_price|0.154|1989-10-11/enterprise_value|68.1456|1989-10-25/enterprise_value|63.995|1989-11-08/enterprise_value|67.5538|1989-11-22/enterprise_value|65.7782
usa_0360|FAST|198912|15.6|3.2|6.7|2.6||4|3.2|0.8||17.5|12.7||1.6888|32.5273||6.5055|2.7412|30.1757|4.328||0.0457||||607.008|0.0021||10.8|6.1|4.1|2.1|1.3||0.2344|0.1621|64.5945|0.2266|1990-01-09/ev_revenues|3.4814|1990-01-23/ev_revenues|3.5389|1990-02-06/ev_revenues|3.3661|1990-02-20/ev_revenues|3.5389|1990-01-11/ps_ratio|2.6116|1990-01-25/ps_ratio|2.6547|1990-02-08/ps_ratio|2.6978|1990-02-22/ps_ratio|2.9136|1990-01-15/pe_ratio|29.1715|1990-01-29/pe_ratio|29.6736|1990-02-12/pe_ratio|31.1832|1990-02-26/pe_ratio|33.6971|1990-01-11/price_to_book_value|8.1981|1990-01-25/price_to_book_value|8.3334|1990-02-08/price_to_book_value|8.4686|1990-02-22/price_to_book_value|9.1459|1990-01-31/price|0.2266|1990-02-28/price|0.2696|1990-01-31/total_return_price|0.1567|1990-02-28/total_return_price|0.1865|1990-01-03/enterprise_value|143.4337|1990-01-17/enterprise_value|135.1328|1990-01-31/enterprise_value|135.1328|1990-02-14/enterprise_value|148.1683|1990-02-28/enterprise_value|161.219
usa_0360|FAST|199003|17.5|4.5|6.5|2.6||4.5|3.7|0.8||18.9|14.1||4.2582|38.4434||8.0501|3.2589|40.2343|10.2298||0.0423||||520|0.0025||12.2|6.7|4.4|2.1|1.3||0.3164|0.2189|187.29|0.3398|1990-04-03/ev_revenues|4.3927|1990-04-17/ev_revenues|4.6058|1990-05-01/ev_revenues|4.5526|1990-05-15/ev_revenues|5.2452|1990-05-29/ev_revenues|4.819|1990-04-05/ps_ratio|3.1965|1990-04-19/ps_ratio|3.425|1990-05-03/ps_ratio|3.387|1990-05-17/ps_ratio|3.8054|1990-05-31/ps_ratio|3.501|1990-04-09/pe_ratio|36.8249|1990-04-23/pe_ratio|36.8249|1990-05-07/pe_ratio|39.8553|1990-05-21/pe_ratio|42.8884|1990-04-05/price_to_book_value|10.5383|1990-04-19/price_to_book_value|11.2915|1990-05-03/price_to_book_value|11.1662|1990-05-17/price_to_book_value|12.5456|1990-05-31/price_to_book_value|11.542|1990-04-30/price|0.3398|1990-05-31/price|0.3594|1990-04-30/total_return_price|0.2351|1990-05-31/total_return_price|0.2486|1990-04-11/enterprise_value|197.857|1990-04-25/enterprise_value|200.2243|1990-05-09/enterprise_value|221.5607|1990-05-23/enterprise_value|228.6778
usa_0360|FAST|199006|17.3|3.6|6.9|2.9||4|3.3|0.7||20.5|15.7||4.4462|39.1534||8.7895|3.387|35.5246|11.1662||0.039||||512|0.0031||13.1|7.2|4.5|2.6|1.6||0.3594|0.2486|190.7398|0.3438|1990-07-10/ev_revenues|4.7032|1990-07-24/ev_revenues|4.4526|1990-08-07/ev_revenues|4.0015|1990-08-21/ev_revenues|3.4|1990-07-12/ps_ratio|3.8101|1990-07-26/ps_ratio|3.4893|1990-08-09/ps_ratio|3.4092|1990-08-23/ps_ratio|2.8476|1990-07-02/pe_ratio|35.3852|1990-07-16/pe_ratio|37.2869|1990-07-30/pe_ratio|33.1012|1990-08-13/pe_ratio|30.4373|1990-08-27/pe_ratio|29.2978|1990-07-12/price_to_book_value|10.9883|1990-07-26/price_to_book_value|10.063|1990-08-09/price_to_book_value|9.832|1990-08-23/price_to_book_value|8.2124|1990-07-31/price|0.3438|1990-08-31/price|0.3203|1990-07-31/total_return_price|0.2378|1990-08-31/total_return_price|0.2216|1990-07-05/enterprise_value|224.828|1990-07-19/enterprise_value|215.3435|1990-08-02/enterprise_value|198.757|1990-08-16/enterprise_value|177.4055|1990-08-30/enterprise_value|188.0888
usa_0360|FAST|199009|19.2|4.3|7.6|3.2||4.5|3.7|0.8||22.1|17.3||4.3522|32.1621||7.1337|3.3288|30.4373|9.6004||0.0362||||544|0.0031||13.9|7.7|4.8|2.8|1.7||0.3184|0.2202|186.89|0.2129|1990-10-02/ev_revenues|3.8661|1990-10-16/ev_revenues|2.728|1990-10-30/ev_revenues|2.5383|1990-11-13/ev_revenues|3.1547|1990-11-27/ev_revenues|3.5341|1990-10-04/ps_ratio|3.3684|1990-10-18/ps_ratio|2.4731|1990-11-01/ps_ratio|2.26|1990-11-15/ps_ratio|2.9847|1990-11-29/ps_ratio|3.0699|1990-10-08/pe_ratio|27.2562|1990-10-22/pe_ratio|20.802|1990-11-05/pe_ratio|21.8784|1990-11-19/pe_ratio|25.8217|1990-10-04/price_to_book_value|8.4761|1990-10-18/price_to_book_value|6.2232|1990-11-01/price_to_book_value|5.6869|1990-11-15/price_to_book_value|7.5107|1990-11-29/price_to_book_value|7.7249|1990-10-08/percent_of_shares_outstanding|7.8905|1990-11-08/percent_of_shares_outstanding|9.2106|1990-10-31/price|0.2129|1990-11-30/price|0.2773|1990-10-31/total_return_price|0.1473|1990-11-30/total_return_price|0.1919|1990-10-11/enterprise_value|157.7365|1990-10-25/enterprise_value|141.15|1990-11-08/enterprise_value|141.15|1990-11-23/enterprise_value|169.6035
usa_0360|FAST|199012|20|4.6|8.4|3.7||4.1|3.3|0.8||23.9|19.1||3.3684|24.0346|63.0909|5.4078|3.0273|22.7444|7.6178|0.5072|0.0293|||9.2922|673.3032|0.0025||13|7.5|4.8|2.8|1.7||0.2559|0.177|169.6035|0.3047|1991-01-09/ev_revenues|3.0371|1991-01-23/ev_revenues|3.2414|1991-02-06/ev_revenues|4.0136|1991-02-20/ev_revenues|4.2406|1991-01-14/ev_free_cash_flow|63.5841|1991-01-28/ev_free_cash_flow|76.4261|1991-02-11/ev_free_cash_flow|90.2608|1991-02-25/ev_free_cash_flow|95.1991|1991-01-10/ps_ratio|2.8194|1991-01-24/ps_ratio|3.2824|1991-02-07/ps_ratio|3.8294|1991-02-21/ps_ratio|4.082|1991-01-14/pe_ratio|22.9178|1991-01-28/pe_ratio|27.4311|1991-02-11/pe_ratio|32.2933|1991-02-25/pe_ratio|34.0289|1991-01-10/price_to_book_value|6.6472|1991-01-24/price_to_book_value|7.7387|1991-02-07/price_to_book_value|9.0283|1991-02-21/price_to_book_value|9.6239|1991-01-14/peg_ratio|0.5111|1991-01-28/peg_ratio|0.6117|1991-02-11/peg_ratio|0.7201|1991-02-25/peg_ratio|0.7588|1991-01-08/percent_of_shares_outstanding|9.6167|1991-02-08/percent_of_shares_outstanding|9.17|1991-01-31/price|0.3047|1991-02-28/price|0.3672|1991-01-31/total_return_price|0.2108|1991-02-28/total_return_price|0.2545|1991-01-04/enterprise_value|157.3365|1991-01-18/enterprise_value|168.0198|1991-02-01/enterprise_value|181.0553|1991-02-15/enterprise_value|223.728
usa_0360|FAST|199103|22.3|5.4|9.7|3.8||5.4|5.3|0.1||24.7|19.9||4.5133|41.8014|95.1991|8.7491|4.166|34.0289|9.822|0.7588|0.0324|||8.616|520|0.0025|0.0008|13.8|7.7|5.3|2.2|1.3||0.4414|0.306|263.3485|0.3281|1991-04-03/ev_revenues|4.8067|1991-04-17/ev_revenues|3.7929|1991-05-01/ev_revenues|3.6609|1991-05-15/ev_revenues|3.5286|1991-05-29/ev_revenues|3.7929|1991-04-08/ev_free_cash_flow|119.8148|1991-04-22/ev_free_cash_flow|102.6289|1991-05-06/ev_free_cash_flow|98.4785|1991-05-20/ev_free_cash_flow|96.1036|1991-04-04/ps_ratio|4.4505|1991-04-18/ps_ratio|3.7562|1991-05-02/ps_ratio|3.5114|1991-05-16/ps_ratio|3.3888|1991-05-30/ps_ratio|3.838|1991-04-08/pe_ratio|35.7644|1991-04-22/pe_ratio|30.7311|1991-05-06/pe_ratio|29.5156|1991-05-20/pe_ratio|28.82|1991-04-04/price_to_book_value|10.4641|1991-04-18/price_to_book_value|8.8317|1991-05-02/price_to_book_value|8.256|1991-05-16/price_to_book_value|7.9679|1991-05-30/price_to_book_value|9.024|1991-04-08/peg_ratio|1.4442|1991-04-22/peg_ratio|1.2409|1991-05-06/peg_ratio|1.1919|1991-05-20/peg_ratio|1.1638|1991-04-08/percent_of_shares_outstanding|9.2131|1991-05-08/percent_of_shares_outstanding|9.8228|1991-04-30/price|0.3281|1991-05-31/price|0.375|1991-04-30/total_return_price|0.2275|1991-05-31/total_return_price|0.26|1991-04-15/enterprise_value|199.3243|1991-04-29/enterprise_value|198.1407|1991-05-13/enterprise_value|189.8398|1991-05-28/enterprise_value|206.4415
usa_0360|FAST|199106|21.8|3.7|9.7|4.4||4.3|4.4|-0.1||26.4|21.6||3.8372|32.5221|116.2562|6.7799|3.6136|34.7222|8.4963|1.4021|0.0303|||10.3126|544|0.0031|0|15.5|8.5|5.6|2.7|1.7||0.3477|0.241|211.1762|0.3711|1991-07-10/ev_revenues|3.8723|1991-07-24/ev_revenues|3.9566|1991-08-07/ev_revenues|4.1254|1991-08-21/ev_revenues|3.9987|1991-07-01/ev_free_cash_flow|239.1594|1991-07-15/ev_free_cash_flow|241.8067|1991-07-29/ev_free_cash_flow|249.6978|1991-08-12/ev_free_cash_flow|252.345|1991-08-26/ev_free_cash_flow|278.6824|1991-07-11/ps_ratio|3.766|1991-07-25/ps_ratio|3.766|1991-08-08/ps_ratio|3.8056|1991-08-22/ps_ratio|4.1427|1991-07-01/pe_ratio|31.9444|1991-07-15/pe_ratio|32.2933|1991-07-29/pe_ratio|33.3333|1991-08-12/pe_ratio|33.6822|1991-08-26/pe_ratio|37.1533|1991-07-11/price_to_book_value|8.5326|1991-07-25/price_to_book_value|8.5326|1991-08-08/price_to_book_value|8.6223|1991-08-22/price_to_book_value|9.3862|1991-07-01/peg_ratio|3.3365|1991-07-15/peg_ratio|3.3729|1991-07-29/peg_ratio|3.4815|1991-08-12/peg_ratio|3.518|1991-08-26/peg_ratio|3.8805|1991-07-08/percent_of_shares_outstanding|10.7603|1991-08-08/percent_of_shares_outstanding|10.9154|1991-07-31/price|0.3711|1991-08-30/price|0.4414|1991-07-31/total_return_price|0.2573|1991-08-30/total_return_price|0.306|1991-07-09/enterprise_value|217.626|1991-07-23/enterprise_value|227.1105|1991-08-06/enterprise_value|229.4778|1991-08-20/enterprise_value|222.3607
usa_0360|FAST|199109|21.8|3.1|9.8|5.6||3.8|3.8|||28.3|23.5||4.505|36.5094|278.6824|7.5066|4.2417|37.1533|9.6104|3.8805|0.0777|||11.3649|608|0.0031|0|16.7|9.3|6|3.1|1.9||0.3985|0.2762|253.1815|0.4023|1991-10-02/ev_revenues|4.044|1991-10-16/ev_revenues|3.9635|1991-10-30/ev_revenues|4.0841|1991-11-13/ev_revenues|4.1644|1991-11-27/ev_revenues|4.0841|1991-10-07/ev_free_cash_flow|486.6593|1991-10-21/ev_free_cash_flow|453.456|1991-11-04/ev_free_cash_flow|510.363|1991-11-18/ev_free_cash_flow|496.159|1991-10-03/ps_ratio|3.8432|1991-10-17/ps_ratio|3.8819|1991-10-31/ps_ratio|3.9984|1991-11-14/ps_ratio|4.115|1991-11-29/ps_ratio|3.9597|1991-10-07/pe_ratio|35.7644|1991-10-21/pe_ratio|33.3333|1991-11-04/pe_ratio|37.5|1991-11-18/pe_ratio|36.46|1991-10-03/price_to_book_value|8.2949|1991-10-17/price_to_book_value|8.3785|1991-10-31/price_to_book_value|8.63|1991-11-14/price_to_book_value|8.8815|1991-11-29/price_to_book_value|8.5464|1991-10-07/peg_ratio|10.8812|1991-10-21/peg_ratio|10.1415|1991-11-04/peg_ratio|11.4092|1991-11-18/peg_ratio|11.0928|1991-10-08/percent_of_shares_outstanding|11.8175|1991-11-08/percent_of_shares_outstanding|11.7811|1991-10-31/price|0.4023|1991-11-29/price|0.3985|1991-10-31/total_return_price|0.2789|1991-11-29/total_return_price|0.2762|1991-10-01/enterprise_value|236.2125|1991-10-15/enterprise_value|233.8452|1991-10-29/enterprise_value|236.2125|1991-11-12/enterprise_value|250.4468|1991-11-26/enterprise_value|236.2125
usa_0360|FAST|199112|23.5|3.4|11.2|6.3||3.9|3.9|||30.2|25.4||4.9681|46.728|595.7387|9.0441|4.8526|43.7511|10.4736|13.3111|0|||11.9436|537.4359|0.0031|0|16.3|8.8|5.8|2.7|1.7||0.5137|0.3561|283.635|0.5039|1992-01-09/ev_revenues|5.0456|1992-01-23/ev_revenues|5.1216|1992-02-06/ev_revenues|4.8743|1992-02-20/ev_revenues|5.0076|1992-01-13/ev_free_cash_flow||1992-01-27/ev_free_cash_flow||1992-02-10/ev_free_cash_flow||1992-02-24/ev_free_cash_flow||1992-01-10/ps_ratio|4.6755|1992-01-24/ps_ratio|4.9872|1992-02-07/ps_ratio|4.4679|1992-02-21/ps_ratio|4.6064|1992-01-13/pe_ratio|43.4211|1992-01-27/pe_ratio|43.7516|1992-02-10/pe_ratio|42.4358|1992-02-24/pe_ratio|43.9158|1992-01-10/price_to_book_value|10.5995|1992-01-24/price_to_book_value|11.306|1992-02-07/price_to_book_value|10.1287|1992-02-21/price_to_book_value|10.4427|1992-01-13/peg_ratio|7.8158|1992-01-27/peg_ratio|7.8753|1992-02-10/peg_ratio|7.6384|1992-02-24/peg_ratio|7.9048|1992-02-25/dividend_yield|0.1961|1992-01-08/percent_of_shares_outstanding|12.2585|1992-02-07/percent_of_shares_outstanding|12.3658|1992-01-31/price|0.5039|1992-02-28/price|0.4961|1992-01-31/total_return_price|0.3493|1992-02-28/total_return_price|0.3445|1992-01-07/enterprise_value|290.6195|1992-01-21/enterprise_value|300.104|1992-02-04/enterprise_value|295.3693|1992-02-18/enterprise_value|323.8228
usa_0360|FAST|199203|24.6|1.5|13|8.1||5.3|5.4|-0.1||31.4|26.6||4.8171|41.1121||7.8415|4.5024|43.4211|10.2071|7.8158|0|0.1856||12.029|544|0.0031|0.0009|18.2|10|6.9|2.8|1.7||0.4766|0.331|287.7848|0.4922|1992-04-02/ev_revenues|4.3856|1992-04-16/ev_revenues|4.8834|1992-04-30/ev_revenues|4.4568|1992-05-14/ev_revenues|4.599|1992-05-28/ev_revenues|4.67|1992-04-06/ev_free_cash_flow|-110.6865|1992-04-20/ev_free_cash_flow|-116.1554|1992-05-04/ev_free_cash_flow|-117.9822|1992-05-18/ev_free_cash_flow|-114.3344|1992-04-03/ps_ratio|3.924|1992-04-20/ps_ratio|4.1856|1992-05-04/ps_ratio|4.2511|1992-05-18/ps_ratio|4.1203|1992-04-06/pe_ratio|38.126|1992-04-20/pe_ratio|40|1992-05-04/pe_ratio|40.626|1992-05-18/pe_ratio|39.376|1992-04-03/price_to_book_value|9.0616|1992-04-20/price_to_book_value|9.6657|1992-05-04/price_to_book_value|9.817|1992-05-18/price_to_book_value|9.5149|1992-04-06/peg_ratio|3.4313|1992-04-20/peg_ratio|3.6|1992-05-04/peg_ratio|3.6563|1992-05-18/peg_ratio|3.5438|1992-04-07/dividend_yield|0.1961|1992-04-21/dividend_yield|0.1871|1992-05-05/dividend_yield|0.1842|1992-05-19/dividend_yield|0.1871|1992-04-08/percent_of_shares_outstanding|11.54|1992-05-08/percent_of_shares_outstanding|11.672|1992-04-30/price|0.4922|1992-05-29/price|0.5313|1992-04-30/total_return_price|0.3418|1992-05-29/total_return_price|0.3689|1992-04-14/enterprise_value|325.7228|1992-04-28/enterprise_value|283.035|1992-05-12/enterprise_value|316.2383|1992-05-26/enterprise_value|311.4885
usa_0360|FAST|199206|26.6|2.1|13.5|8.7||5|5|||33.5|28.7||4.5278|40.8205|-117.9822|7.952|4.2511|40.626|9.817|3.6563|0|0.1871||11.1001|586.6667|0.0037|0|20.3|11.3|7.3|3.7|2.2||0.5078|0.3527|304.3865|0.5547|1992-07-09/ev_revenues|4.4145|1992-07-23/ev_revenues|4.746|1992-08-06/ev_revenues|4.6134|1992-08-20/ev_revenues|4.8787|1992-07-13/ev_free_cash_flow|-180.6238|1992-07-27/ev_free_cash_flow|-187.2081|1992-08-10/ev_free_cash_flow|-184.5778|1992-08-24/ev_free_cash_flow|-177.985|1992-07-13/ps_ratio|4.2902|1992-07-27/ps_ratio|4.4456|1992-08-10/ps_ratio|4.3835|1992-08-24/ps_ratio|4.2279|1992-07-13/pe_ratio|41.0724|1992-07-27/pe_ratio|42.56|1992-08-10/pe_ratio|41.9657|1992-08-24/pe_ratio|40.4762|1992-07-13/price_to_book_value|9.7678|1992-07-27/price_to_book_value|10.1216|1992-08-10/price_to_book_value|9.9803|1992-08-24/price_to_book_value|9.6261|1992-07-13/peg_ratio|2.4643|1992-07-27/peg_ratio|2.5536|1992-08-10/peg_ratio|2.5179|1992-08-24/peg_ratio|2.4286|1992-07-14/dividend_yield|0.1762|1992-07-28/dividend_yield|0.1689|1992-08-11/dividend_yield|0.1725|1992-08-25/dividend_yield|0.1815|1992-07-08/percent_of_shares_outstanding|11.7585|1992-08-07/percent_of_shares_outstanding|12.4234|1992-07-31/price|0.5547|1992-08-31/price|0.5156|1992-07-31/total_return_price|0.3852|1992-08-31/total_return_price|0.3581|1992-07-07/enterprise_value|320.373|1992-07-21/enterprise_value|344.0918|1992-08-04/enterprise_value|334.6073|1992-08-18/enterprise_value|341.7245
usa_0360|FAST|199209|28.5|3.3|13.5|9.2||5.2|5.2|||36|31.2||4.6467|37.6486|-183.2542|7.4018|4.3522|41.6667|9.9092|2.5|0|0.1737||12.8322|571.4286|0.0044|0|21.3|12|7.6|4.2|2.5||0.5078|0.3527|306.1538|0.5859|1992-10-01/ev_revenues|4.0073|1992-10-15/ev_revenues|4.1319|1992-10-29/ev_revenues|4.6304|1992-11-12/ev_revenues|4.6927|1992-11-27/ev_revenues|5.0043|1992-10-06/ev_free_cash_flow|-691.2508|1992-10-20/ev_free_cash_flow|-809.8071|1992-11-03/ev_free_cash_flow|-880.9408|1992-11-17/ev_free_cash_flow|-892.7775|1992-10-06/ps_ratio|3.3913|1992-10-20/ps_ratio|3.9661|1992-11-03/ps_ratio|4.311|1992-11-17/ps_ratio|4.3683|1992-10-06/pe_ratio|32.0661|1992-10-20/pe_ratio|37.5009|1992-11-03/pe_ratio|40.7617|1992-11-17/pe_ratio|41.3043|1992-10-06/price_to_book_value|7.7722|1992-10-20/price_to_book_value|9.0895|1992-11-03/price_to_book_value|9.8799|1992-11-17/price_to_book_value|10.0114|1992-10-06/peg_ratio|1.1544|1992-10-20/peg_ratio|1.35|1992-11-03/peg_ratio|1.4674|1992-11-17/peg_ratio|1.487|1992-10-06/dividend_yield|0.2061|1992-10-20/dividend_yield|0.1762|1992-11-03/dividend_yield|0.1621|1992-11-17/dividend_yield|0.16|1992-10-08/percent_of_shares_outstanding|13.2086|1992-11-06/percent_of_shares_outstanding|13.2278|1992-10-30/price|0.5859|1992-11-30/price|0.6328|1992-10-30/total_return_price|0.4069|1992-11-30/total_return_price|0.4395|1992-10-13/enterprise_value|300.204|1992-10-27/enterprise_value|328.6575|1992-11-10/enterprise_value|352.3763|1992-11-24/enterprise_value|371.3453
usa_0360|FAST|199212|28|1.3|15.2|9.8||5.4|5.5|-0.1||38.5|33.7||5.129|44.5812|-1023.2083|8.9365|5.0007|47.2835|11.4606|1.7022|0|0.1398||13.4522|539.6078|0.0044|0|21.4|12|7.5|4|2.4||0.6484|0.4503|395.049|0.7031|1993-01-11/ev_revenues|4.6562|1993-01-25/ev_revenues|5.1819|1993-02-08/ev_revenues|5.2987|1993-02-22/ev_revenues|4.8315|1993-01-12/ev_free_cash_flow|3591.11|1993-01-26/ev_free_cash_flow|4112.8334|1993-02-09/ev_free_cash_flow|4112.8334|1993-02-23/ev_free_cash_flow|3923.1434|1993-01-12/ps_ratio|4.0979|1993-01-26/ps_ratio|4.6912|1993-02-09/ps_ratio|4.6912|1993-02-23/ps_ratio|4.4755|1993-01-12/pe_ratio|38|1993-01-26/pe_ratio|43.5008|1993-02-09/pe_ratio|43.5008|1993-02-23/pe_ratio|41.5008|1993-01-12/price_to_book_value|9.3613|1993-01-26/price_to_book_value|10.7164|1993-02-09/price_to_book_value|10.7164|1993-02-23/price_to_book_value|10.2237|1993-01-12/peg_ratio|1.2033|1993-01-26/peg_ratio|1.3775|1993-02-09/peg_ratio|1.3775|1993-02-23/peg_ratio|1.3142|1993-01-12/dividend_yield|0.16|1993-01-26/dividend_yield|0.1398|1993-02-09/dividend_yield|0.1398|1993-02-23/dividend_yield|0.1465|1993-01-08/percent_of_shares_outstanding|13.0788|1993-02-05/percent_of_shares_outstanding|12.8235|1993-01-29/price|0.7031|1993-02-26/price|0.6875|1993-01-29/total_return_price|0.4883|1993-02-26/total_return_price|0.4782|1993-01-05/enterprise_value|378.08|1993-01-19/enterprise_value|378.08|1993-02-02/enterprise_value|420.7678|1993-02-16/enterprise_value|401.7988
usa_0360|FAST|199303|30|0.4|15.7|11.9||7|6.9|0.1||40.1|35.3||5.7074|51.9688|4705.5767|10.2613|5.1225|47.5008|11.7019|1.5042|0|0.128||12.4176|586.6667|0.0037|0.0009|23.4|13.1|8.9|3.6|2.2||0.7969|0.5542|463.4405|0.6953|1993-04-05/ev_revenues|5.4841|1993-04-19/ev_revenues|5.2645|1993-05-03/ev_revenues|4.9902|1993-05-17/ev_revenues|5.1548|1993-04-02/ev_free_cash_flow|805.5158|1993-04-16/ev_free_cash_flow|758.0933|1993-04-30/ev_free_cash_flow|702.7797|1993-05-14/ev_free_cash_flow|734.3947|1993-05-28/ev_free_cash_flow|766.0097|1993-04-06/ps_ratio|5.0091|1993-04-20/ps_ratio|4.8026|1993-05-04/ps_ratio|4.6218|1993-05-18/ps_ratio|5.0607|1993-04-06/pe_ratio|46.6354|1993-04-20/pe_ratio|44.7123|1993-05-04/pe_ratio|43.0292|1993-05-18/pe_ratio|47.1154|1993-04-06/price_to_book_value|11.4715|1993-04-20/price_to_book_value|10.9984|1993-05-04/price_to_book_value|10.5844|1993-05-18/price_to_book_value|11.5895|1993-04-06/peg_ratio|1.5545|1993-04-20/peg_ratio|1.4904|1993-05-04/peg_ratio|1.4343|1993-05-18/peg_ratio|1.5705|1993-04-06/dividend_yield|0.1254|1993-04-20/dividend_yield|0.1308|1993-05-04/dividend_yield|0.1359|1993-05-18/dividend_yield|0.1241|1993-04-07/percent_of_shares_outstanding|12.1009|1993-05-07/percent_of_shares_outstanding|11.986|1993-04-30/price|0.6953|1993-05-28/price|0.7578|1993-04-30/total_return_price|0.4836|1993-05-28/total_return_price|0.5271|1993-04-13/enterprise_value|473.825|1993-04-27/enterprise_value|421.6678|1993-05-11/enterprise_value|445.3715|1993-05-25/enterprise_value|483.3095
usa_0360|FAST|199306|33.6|0.9|16.9|12.5||6.5|6.5|||43|38.2||5.3195|46.859|769.9553|9.4665|5.0091|46.6354|11.4715|1.5545|0|0.1254||11.1267|580|0.005|0|27.1|14.9|9.6|4.8|2.9||0.7734|0.5379|464.3405|0.75|1993-07-13/ev_revenues|4.5698|1993-07-27/ev_revenues|4.8243|1993-08-10/ev_revenues|4.8751|1993-08-24/ev_revenues|5.0278|1993-07-09/ev_free_cash_flow|-880.2737|1993-07-23/ev_free_cash_flow|-889.743|1993-08-06/ev_free_cash_flow|-913.477|1993-08-20/ev_free_cash_flow|-927.681|1993-07-13/ps_ratio|4.2959|1993-07-27/ps_ratio|4.5346|1993-08-10/ps_ratio|4.5823|1993-08-24/ps_ratio|4.7256|1993-07-13/pe_ratio|40.1786|1993-07-27/pe_ratio|42.4114|1993-08-10/pe_ratio|42.8571|1993-08-24/pe_ratio|44.1971|1993-07-13/price_to_book_value|9.9256|1993-07-27/price_to_book_value|10.4772|1993-08-10/price_to_book_value|10.5873|1993-08-24/price_to_book_value|10.9184|1993-07-13/peg_ratio|1.2054|1993-07-27/peg_ratio|1.2723|1993-08-10/peg_ratio|1.2857|1993-08-24/peg_ratio|1.3259|1993-07-13/dividend_yield|0.1351|1993-07-27/dividend_yield|0.128|1993-08-10/dividend_yield|0.1267|1993-08-24/dividend_yield|0.1228|1993-07-08/percent_of_shares_outstanding|10.3731|1993-08-06/percent_of_shares_outstanding|10.6571|1993-07-30/price|0.75|1993-08-31/price|0.7969|1993-07-30/total_return_price|0.5216|1993-08-31/total_return_price|0.5542|1993-07-06/enterprise_value|454.356|1993-07-20/enterprise_value|444.8715|1993-08-03/enterprise_value|454.356|1993-08-17/enterprise_value|459.1058|1993-08-31/enterprise_value|482.8095
usa_0360|FAST|199309|37.7|2.6|19|12.8||7.1|7.2|-0.1||46.4|41.6||5.2313|44.5743|-965.619|9.0815|4.9165|45.9829|11.3595|1.3795|0|0.1181||10.55|604.4444|0.0056|0|29.5|16.8|10.4|5.9|3.4||0.8047|0.5597|482.8095|0.9609|1993-10-05/ev_revenues|4.9317|1993-10-19/ev_revenues|5.7269|1993-11-02/ev_revenues|5.5398|1993-11-16/ev_revenues|5.7736|1993-11-30/ev_revenues|5.5398|1993-10-01/ev_free_cash_flow|-700.8486|1993-10-15/ev_free_cash_flow|-829.5776|1993-10-29/ev_free_cash_flow|-829.5776|1993-11-12/ev_free_cash_flow|-843.1269|1993-11-26/ev_free_cash_flow|-795.6936|1993-10-05/ps_ratio|4.7179|1993-10-19/ps_ratio|5.4746|1993-11-02/ps_ratio|5.2965|1993-11-16/ps_ratio|5.519|1993-11-30/ps_ratio|5.2965|1993-10-05/pe_ratio|44.1667|1993-10-19/pe_ratio|51.2507|1993-11-02/pe_ratio|49.584|1993-11-16/pe_ratio|51.6667|1993-11-30/pe_ratio|49.584|1993-10-05/price_to_book_value|10.8336|1993-10-19/price_to_book_value|12.5712|1993-11-02/price_to_book_value|12.1624|1993-11-16/price_to_book_value|12.6733|1993-11-30/price_to_book_value|12.1624|1993-10-05/peg_ratio|1.4512|1993-10-19/peg_ratio|1.684|1993-11-02/peg_ratio|1.6292|1993-11-16/peg_ratio|1.6976|1993-11-30/peg_ratio|1.6292|1993-10-05/dividend_yield|0.1147|1993-10-19/dividend_yield|0.0989|1993-11-02/dividend_yield|0.1022|1993-11-16/dividend_yield|0.0981|1993-11-30/dividend_yield|0.1022|1993-10-08/percent_of_shares_outstanding|10.6351|1993-11-08/percent_of_shares_outstanding|9.2553|1993-10-29/price|0.9609|1993-11-30/price|0.9297|1993-10-29/total_return_price|0.6683|1993-11-30/total_return_price|0.6466|1993-10-12/enterprise_value|542.7663|1993-10-26/enterprise_value|580.7043|1993-11-09/enterprise_value|585.439|1993-11-23/enterprise_value|556.9855
usa_0360|FAST|199312|41|2|22.2|12.7||7.7|7.7|||49.8|45||5.7269|49.247|-829.5776|10.192|5.4746|51.2507|12.5712|1.684|0|0.0989||8.4638|606.087|0.0056|0|30.3|16.2|9.8|5.8|3.4||0.9688|0.6738|585.439|1.0703|1994-01-11/ev_revenues|5.7431|1994-01-25/ev_revenues|5.9151|1994-02-08/ev_revenues|5.7002|1994-02-22/ev_revenues|6.087|1994-01-10/ev_free_cash_flow|-584.4964|1994-01-24/ev_free_cash_flow|-601.7409|1994-02-07/ev_free_cash_flow|-575.8741|1994-02-22/ev_free_cash_flow|-610.3632|1994-01-11/ps_ratio|5.6406|1994-01-25/ps_ratio|5.809|1994-02-08/ps_ratio|5.5986|1994-02-22/ps_ratio|5.9773|1994-01-11/pe_ratio|52.3438|1994-01-25/pe_ratio|53.9062|1994-02-08/pe_ratio|51.9538|1994-02-22/pe_ratio|55.4688|1994-01-11/price_to_book_value|12.7603|1994-01-25/price_to_book_value|13.1412|1994-02-08/price_to_book_value|12.6652|1994-02-22/price_to_book_value|13.5221|1994-01-11/peg_ratio|1.8694|1994-01-25/peg_ratio|1.9252|1994-02-08/peg_ratio|1.8555|1994-02-22/peg_ratio|1.981|1994-01-11/dividend_yield|0.0907|1994-01-25/dividend_yield|0.0881|1994-02-08/dividend_yield|0.0914|1994-02-22/dividend_yield|0.0856|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|8.4498|1994-02-08/percent_of_shares_outstanding|8.3353|1994-01-31/price|1.0703|1994-02-28/price|1.0938|1994-01-31/total_return_price|0.7444|1994-02-28/total_return_price|0.7607|1994-01-04/enterprise_value|633.4615|1994-01-18/enterprise_value|638.2113|1994-02-01/enterprise_value|642.946|1994-02-15/enterprise_value|633.4615
usa_0360|FAST|199403|45.3|3.3|22.7|13.3||9.7|9.7|||52.5|47.7||6.3666|46.8086|-638.3959|9.8584|6.2511|58.0088|14.1413|2.0717|0|0.1185||8.4285|604.4444|0.0056|0.0013|34|18.7|12.3|5.7|3.4||1.0156|0.7072|638.2113|1|1994-04-05/ev_revenues|4.915|1994-04-19/ev_revenues|4.9543|1994-05-03/ev_revenues|5.3857|1994-05-17/ev_revenues|4.7581|1994-05-31/ev_revenues|5.0719|1994-04-05/ev_free_cash_flow|297.1118|1994-04-19/ev_free_cash_flow|299.4867|1994-05-03/ev_free_cash_flow|325.5652|1994-05-17/ev_free_cash_flow|287.6272|1994-05-31/ev_free_cash_flow|306.5962|1994-04-05/ps_ratio|4.875|1994-04-19/ps_ratio|4.9138|1994-05-03/ps_ratio|5.3393|1994-05-17/ps_ratio|4.7202|1994-05-31/ps_ratio|5.0298|1994-04-05/pe_ratio|45|1994-04-19/pe_ratio|45.3577|1994-05-03/pe_ratio|49.2857|1994-05-17/pe_ratio|43.5714|1994-05-31/pe_ratio|46.4286|1994-04-05/price_to_book_value|11.3814|1994-04-19/price_to_book_value|11.4719|1994-05-03/price_to_book_value|12.4653|1994-05-17/price_to_book_value|11.0201|1994-05-31/price_to_book_value|11.7427|1994-04-05/peg_ratio|1.3|1994-04-19/peg_ratio|1.3103|1994-05-03/peg_ratio|1.4238|1994-05-17/peg_ratio|1.2587|1994-05-31/peg_ratio|1.3413|1994-04-12/dividend_yield|0.1301|1994-04-26/dividend_yield|0.1301|1994-05-10/dividend_yield|0.125|1994-05-24/dividend_yield|0.1236|1994-04-08/percent_of_shares_outstanding|8.015|1994-05-06/percent_of_shares_outstanding|11.6817|1994-04-29/price|1|1994-05-31/price|1.0156|1994-04-29/total_return_price|0.6963|1994-05-31/total_return_price|0.7072|1994-04-12/enterprise_value|580.0043|1994-04-26/enterprise_value|580.0043|1994-05-10/enterprise_value|603.708|1994-05-24/enterprise_value|610.8252
usa_0360|FAST|199406|49|2.8|24.2|14.8||10.5|10.5|||57.1|52.3||5.2288|43.0683|316.0808|9.4292|5.1845|47.8571|12.104|1.3825|0|0.1231||12.032|613.3333|0.0075|0|39.4|21.7|13.3|7.7|4.6||1.0547|0.7344|613.1925|1.1328|1994-07-12/ev_revenues|5.0702|1994-07-26/ev_revenues|5.1057|1994-08-09/ev_revenues|5.2927|1994-08-23/ev_revenues|5.3906|1994-07-12/ev_free_cash_flow|225.1164|1994-07-26/ev_free_cash_flow|226.6947|1994-08-09/ev_free_cash_flow|234.9955|1994-08-23/ev_free_cash_flow|239.3407|1994-07-12/ps_ratio|5.0918|1994-07-26/ps_ratio|5.1273|1994-08-09/ps_ratio|5.3143|1994-08-23/ps_ratio|5.4122|1994-07-12/pe_ratio|45.8338|1994-07-26/pe_ratio|46.1538|1994-08-09/pe_ratio|47.8369|1994-08-23/pe_ratio|48.7179|1994-07-12/price_to_book_value|11.8765|1994-07-26/price_to_book_value|11.9594|1994-08-09/price_to_book_value|12.3956|1994-08-23/price_to_book_value|12.6239|1994-07-12/peg_ratio|1.1667|1994-07-26/peg_ratio|1.1748|1994-08-09/peg_ratio|1.2177|1994-08-23/peg_ratio|1.2401|1994-07-05/dividend_yield|0.1159|1994-07-19/dividend_yield|0.1111|1994-08-02/dividend_yield|0.1074|1994-08-16/dividend_yield|0.1081|1994-08-30/dividend_yield|0.1|1994-07-08/percent_of_shares_outstanding|14.1841|1994-08-08/percent_of_shares_outstanding|14.8869|1994-07-29/price|1.1328|1994-08-31/price|1.2266|1994-07-29/total_return_price|0.7888|1994-08-31/total_return_price|0.8541|1994-07-05/enterprise_value|651.6305|1994-07-19/enterprise_value|680.084|1994-08-02/enterprise_value|703.8028|1994-08-16/enterprise_value|699.053|1994-08-30/enterprise_value|755.96
usa_0360|FAST|199409|54.4|3.9|25.7|15.3||11.7|11.7|||62.2|57.4||5.6398|47.045|250.4084|10.5676|5.6615|50.9621|13.2053|1.2972|0|0.0952||14.5146|594.2857|0.0088|0|43.5|23.8|14.5|8.7|5.2||1.293|0.9003|793.898|1.4045|1994-10-04/ev_revenues|5.0315|1994-10-18/ev_revenues|5.3376|1994-11-01/ev_revenues|5.7725|1994-11-15/ev_revenues|5.5312|1994-11-29/ev_revenues|5.257|1994-10-04/ev_free_cash_flow|274.3114|1994-10-18/ev_free_cash_flow|290.9985|1994-11-01/ev_free_cash_flow|314.7056|1994-11-15/ev_free_cash_flow|301.5537|1994-11-29/ev_free_cash_flow|286.6033|1994-10-04/ps_ratio|5.0374|1994-10-18/ps_ratio|5.3423|1994-11-01/ps_ratio|5.7753|1994-11-15/ps_ratio|5.5351|1994-11-29/ps_ratio|5.262|1994-10-04/pe_ratio|44.6027|1994-10-18/pe_ratio|47.3018|1994-11-01/pe_ratio|51.1364|1994-11-15/pe_ratio|49.0091|1994-11-29/pe_ratio|46.5909|1994-10-04/price_to_book_value|11.9701|1994-10-18/price_to_book_value|12.6945|1994-11-01/price_to_book_value|13.7236|1994-11-15/price_to_book_value|13.1527|1994-11-29/price_to_book_value|12.5037|1994-10-04/peg_ratio|0.9558|1994-10-18/peg_ratio|1.0136|1994-11-01/peg_ratio|1.0958|1994-11-15/peg_ratio|1.0502|1994-11-29/peg_ratio|0.9984|1994-10-11/dividend_yield|0.0952|1994-10-25/dividend_yield|0.095|1994-11-08/dividend_yield|0.0913|1994-11-22/dividend_yield|0.0976|1994-10-07/percent_of_shares_outstanding|14.7557|1994-11-08/percent_of_shares_outstanding|14.2013|1994-10-31/price|1.4045|1994-11-30/price|1.3185|1994-10-31/total_return_price|0.978|1994-11-30/total_return_price|0.9181|1994-10-11/enterprise_value|792.798|1994-10-25/enterprise_value|795.1805|1994-11-08/enterprise_value|827.2457|1994-11-22/enterprise_value|773.829
usa_0360|FAST|199412|59.5|3.1|30.9|17||14.2|14.1|0.1||67.6|62.9||5.225|41.3034|284.861|9.4422|5.2302|46.3091|12.428|0.9923|0|0.1013||12.4006|617.7903|0.0088|0|45|25.2|14.9|9.2|5.5||1.2775|0.8895|745.4514|1.342|1995-01-10/ev_revenues|4.7847|1995-01-24/ev_revenues|5.0566|1995-02-07/ev_revenues|5.0191|1995-02-21/ev_revenues|5.2244|1995-01-10/ev_free_cash_flow|242.078|1995-01-24/ev_free_cash_flow|255.8309|1995-02-07/ev_free_cash_flow|253.9339|1995-02-21/ev_free_cash_flow|264.3197|1995-01-10/ps_ratio|4.8074|1995-01-24/ps_ratio|5.0794|1995-02-07/ps_ratio|5.0419|1995-02-21/ps_ratio|5.2473|1995-01-10/pe_ratio|41.8367|1995-01-24/pe_ratio|44.2041|1995-02-07/pe_ratio|43.8776|1995-02-21/pe_ratio|45.6653|1995-01-10/price_to_book_value|11.5052|1995-01-24/price_to_book_value|12.1562|1995-02-07/price_to_book_value|12.0664|1995-02-21/price_to_book_value|12.558|1995-01-10/peg_ratio|0.7875|1995-01-24/peg_ratio|0.8321|1995-02-07/peg_ratio|0.8259|1995-02-21/peg_ratio|0.8596|1995-01-03/dividend_yield|0.0991|1995-01-17/dividend_yield|0.0884|1995-01-31/dividend_yield|0.0931|1995-02-14/dividend_yield|0.1788|1995-02-28/dividend_yield|0.1711|1995-01-06/percent_of_shares_outstanding|12.3088|1995-02-08/percent_of_shares_outstanding|11.6488|1995-01-31/price|1.342|1995-02-28/price|1.461|1995-01-31/total_return_price|0.9344|1995-02-28/total_return_price|1.0182|1995-01-03/enterprise_value|762.8125|1995-01-17/enterprise_value|855.3837|1995-01-31/enterprise_value|811.5262|1995-02-14/enterprise_value|845.8231|1995-02-28/enterprise_value|883.7621
usa_0360|FAST|199503|66|1.1|35.6|20.4||16.5|16.6|-0.1||73|68.2||5.4586|43.6104|276.1734|10.4275|5.4818|47.7061|13.1192|0.898|0|0.1616||12.9172|610|0.01|0.0013|51.1|28.4|17.2|10.3|6.1||1.5393|1.0728|935.9584|1.6563|1995-04-04/ev_revenues|5.4121|1995-04-18/ev_revenues|5.637|1995-05-02/ev_revenues|5.849|1995-05-16/ev_revenues|6.4053|1995-05-30/ev_revenues|5.9284|1995-04-04/ev_free_cash_flow|-358.8047|1995-04-18/ev_free_cash_flow|-373.7132|1995-05-02/ev_free_cash_flow|-387.7647|1995-05-16/ev_free_cash_flow|-424.6499|1995-05-30/ev_free_cash_flow|-393.0341|1995-04-04/ps_ratio|5.4346|1995-04-18/ps_ratio|5.6602|1995-05-02/ps_ratio|5.8727|1995-05-16/ps_ratio|6.4308|1995-05-30/ps_ratio|5.9525|1995-04-04/pe_ratio|45.65|1995-04-18/pe_ratio|47.5446|1995-05-02/pe_ratio|49.3303|1995-05-16/pe_ratio|54.0179|1995-05-30/pe_ratio|50|1995-04-04/price_to_book_value|13.2859|1995-04-18/price_to_book_value|13.8373|1995-05-02/price_to_book_value|14.357|1995-05-16/price_to_book_value|15.7213|1995-05-30/price_to_book_value|14.5519|1995-04-04/peg_ratio|0.7608|1995-04-18/peg_ratio|0.7924|1995-05-02/peg_ratio|0.8222|1995-05-16/peg_ratio|0.9003|1995-05-30/peg_ratio|0.8333|1995-04-11/dividend_yield|0.1608|1995-04-25/dividend_yield|0.1502|1995-05-09/dividend_yield|0.1481|1995-05-23/dividend_yield|0.1333|1995-04-06/percent_of_shares_outstanding|13.2722|1995-05-08/percent_of_shares_outstanding|13.2654|1995-04-28/price|1.6563|1995-05-31/price|1.7813|1995-04-28/total_return_price|1.1543|1995-05-31/total_return_price|1.2414|1995-04-11/enterprise_value|942.6329|1995-04-25/enterprise_value|1009.0256|1995-05-09/enterprise_value|1023.253|1995-05-23/enterprise_value|1137.07
usa_0360|FAST|199506|72.1|0.2|40.2|22.6||16.4|16.4|||79.7|75||6.0477|44.1961|-400.938|10.8076|6.072|51.0045|14.8443|0.8501|0.0326|0.1422||11.9155|595.5556|0.0112|0|55.5|30.8|18.2|11.3|6.7||1.707|1.1897|1065.9341|2.0938|1995-07-11/ev_revenues|5.6759|1995-07-25/ev_revenues|6.3322|1995-08-08/ev_revenues|6.7211|1995-08-22/ev_revenues|6.6239|1995-07-11/ev_free_cash_flow|-140.1738|1995-07-25/ev_free_cash_flow|-156.382|1995-08-08/ev_free_cash_flow|-165.9868|1995-08-22/ev_free_cash_flow|-163.5856|1995-07-11/ps_ratio|5.6392|1995-07-25/ps_ratio|6.2927|1995-08-08/ps_ratio|6.6799|1995-08-22/ps_ratio|6.5831|1995-07-11/pe_ratio|46.9758|1995-07-25/pe_ratio|52.4194|1995-08-08/pe_ratio|55.6452|1995-08-22/pe_ratio|54.8387|1995-07-11/price_to_book_value|13.8642|1995-07-25/price_to_book_value|15.4707|1995-08-08/price_to_book_value|16.4228|1995-08-22/price_to_book_value|16.1848|1995-07-11/peg_ratio|0.7965|1995-07-25/peg_ratio|0.8888|1995-08-08/peg_ratio|0.9435|1995-08-22/peg_ratio|0.9299|1995-07-05/dividend_yield|0.1429|1995-07-19/dividend_yield|0.1345|1995-08-02/dividend_yield|0.1228|1995-08-16/dividend_yield|0.1185|1995-08-30/dividend_yield|0.1208|1995-07-07/percent_of_shares_outstanding|12.3536|1995-08-08/percent_of_shares_outstanding|12.0189|1995-07-31/price|2.0938|1995-08-31/price|2.0625|1995-07-31/total_return_price|1.4592|1995-08-31/total_return_price|1.4375|1995-07-05/enterprise_value|1064.692|1995-07-19/enterprise_value|1131.0852|1995-08-02/enterprise_value|1237.7885|1995-08-16/enterprise_value|1282.8412|1995-08-30/enterprise_value|1259.1291
usa_0360|FAST|199509|74.8|2.6|37|25||14.1|14.1|||87.2|82.3||7.0614|53.7811|-174.391|13.6444|7.0188|58.4677|17.2558|0.9914|0|0.1143||11.99|623.1579|0.0119|0|58|32.3|18.7|12.5|7.4||2.2813|1.5899|1330.265|2.1758|1995-10-03/ev_revenues|6.5943|1995-10-17/ev_revenues|6.3455|1995-10-31/ev_revenues|6.2889|1995-11-14/ev_revenues|6.798|1995-11-28/ev_revenues|7.0016|1995-10-03/ev_free_cash_flow|-314.1303|1995-10-17/ev_free_cash_flow|-302.2743|1995-10-31/ev_free_cash_flow|-299.5798|1995-11-14/ev_free_cash_flow|-323.8306|1995-11-28/ev_free_cash_flow|-333.531|1995-10-03/ps_ratio|6.6568|1995-10-17/ps_ratio|6.4061|1995-10-31/ps_ratio|6.3491|1995-11-14/ps_ratio|6.862|1995-11-28/ps_ratio|7.0672|1995-10-03/pe_ratio|54.4776|1995-10-17/pe_ratio|52.4254|1995-10-31/pe_ratio|51.9589|1995-11-14/pe_ratio|56.1567|1995-11-28/pe_ratio|57.8358|1995-10-03/price_to_book_value|15.8804|1995-10-17/price_to_book_value|15.2822|1995-10-31/price_to_book_value|15.1462|1995-11-14/price_to_book_value|16.3699|1995-11-28/price_to_book_value|16.8594|1995-10-03/peg_ratio|1.0422|1995-10-17/peg_ratio|1.0029|1995-10-31/peg_ratio|0.994|1995-11-14/peg_ratio|1.0743|1995-11-28/peg_ratio|1.1064|1995-10-11/dividend_yield|0.1119|1995-10-25/dividend_yield|0.1135|1995-11-08/dividend_yield|0.1049|1995-11-22/dividend_yield|0.1026|1995-10-06/percent_of_shares_outstanding|12.0338|1995-11-08/percent_of_shares_outstanding|11.3384|1995-10-31/price|2.1758|1995-11-30/price|2.5938|1995-10-31/total_return_price|1.5164|1995-11-30/total_return_price|1.8077|1995-10-11/enterprise_value|1353.7192|1995-10-25/enterprise_value|1334.7498|1995-11-08/enterprise_value|1443.8241|1995-11-22/enterprise_value|1477.021
usa_0360|FAST|199512|81.1|6.6|40.2|27.1||15.1|15|0.1||94.2|89.6||7.6351|58.26|-329.7586|14.605|7.7055|63.0597|18.3821|1.0939|0|0.1016||9.497|609.8113|0.0119|0|58|33|19.3|12.2|7.2||2.6406|1.8404|1491.2484|2.1172|1996-01-12/ev_revenues|5.5947|1996-01-26/ev_revenues|5.8504|1996-02-09/ev_revenues|5.7652|1996-02-23/ev_revenues|6.2765|1996-01-09/ev_free_cash_flow|-712.9589|1996-01-23/ev_free_cash_flow|-736.6706|1996-02-06/ev_free_cash_flow|-712.9589|1996-02-20/ev_free_cash_flow|-694.5162|1996-01-12/ps_ratio|5.6485|1996-01-26/ps_ratio|5.9053|1996-02-09/ps_ratio|5.8197|1996-02-23/ps_ratio|6.3332|1996-01-12/pe_ratio|45.8333|1996-01-26/pe_ratio|47.9167|1996-02-09/pe_ratio|47.2222|1996-02-23/pe_ratio|51.3889|1996-01-12/price_to_book_value|13.2907|1996-01-26/price_to_book_value|13.8949|1996-02-09/price_to_book_value|13.6935|1996-02-23/price_to_book_value|14.9017|1996-01-09/peg_ratio|1.006|1996-01-23/peg_ratio|1.0393|1996-02-06/peg_ratio|1.006|1996-02-20/peg_ratio|0.9801|1996-01-03/dividend_yield|0.1053|1996-01-17/dividend_yield|0.1345|1996-01-31/dividend_yield|0.1181|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|8.8175|1996-02-08/percent_of_shares_outstanding|9.7959|1996-01-31/price|2.1172|1996-02-29/price|2.2422|1996-01-31/total_return_price|1.4756|1996-02-29/total_return_price|1.5636|1996-01-03/enterprise_value|1435.082|1996-01-17/enterprise_value|1122.0852|1996-01-31/enterprise_value|1278.5839|1996-02-14/enterprise_value|1283.326|1996-02-28/enterprise_value|1366.3177
usa_0360|FAST|199603|89.8|8.2|42.8|30.2||20.1|20.1|||101|96.2||6.4042|50.6081|-791.9919|11.9938|6.4616|52.4306|15.2037|1.117|0|0.0518||10.1984|592|0.0125|0.0013|63.1|35.1|21.5|12.4|7.4||2.4063|1.678|1501.4628|2.3906|1996-04-08/ev_revenues|5.9688|1996-04-22/ev_revenues|5.6454|1996-05-06/ev_revenues|6.0497|1996-05-20/ev_revenues|7.2828|1996-04-02/ev_free_cash_flow|406.752|1996-04-16/ev_free_cash_flow|386.3336|1996-04-30/ev_free_cash_flow|400.8241|1996-05-14/ev_free_cash_flow|445.6132|1996-05-28/ev_free_cash_flow|474.5944|1996-04-08/ps_ratio|5.9851|1996-04-22/ps_ratio|5.6626|1996-05-06/ps_ratio|6.0657|1996-05-20/ps_ratio|7.2949|1996-04-08/pe_ratio|48.8487|1996-04-22/pe_ratio|46.2171|1996-05-06/pe_ratio|49.5066|1996-05-20/pe_ratio|59.5395|1996-04-08/price_to_book_value|13.9454|1996-04-22/price_to_book_value|13.1941|1996-05-06/price_to_book_value|14.1332|1996-05-20/price_to_book_value|16.9974|1996-04-02/peg_ratio|1.4299|1996-04-16/peg_ratio|1.3586|1996-04-30/peg_ratio|1.4092|1996-05-14/peg_ratio|1.5658|1996-05-28/peg_ratio|1.6671|1996-04-09/dividend_yield|0.0548|1996-04-23/dividend_yield|0.0569|1996-05-07/dividend_yield|0.053|1996-05-21/dividend_yield|0.0452|1996-04-08/percent_of_shares_outstanding|8.7731|1996-05-08/percent_of_shares_outstanding|6.692|1996-04-30/price|2.3906|1996-05-31/price|2.8125|1996-04-30/total_return_price|1.6671|1996-05-31/total_return_price|1.9613|1996-04-10/enterprise_value|1329.1498|1996-04-24/enterprise_value|1376.5735|1996-05-08/enterprise_value|1452.4515|1996-05-22/enterprise_value|1680.0855
usa_0360|FAST|199606|92|0.9|48.4|37.3||24.6|24.6|||109.3|104.7||7.2019|54.4423|444.296|12.3603|7.2143|58.8816|16.8096|1.5612|0.0512|0.0455||6.6282|610.9091|0.0138|0|70.9|40|24.2|14.1|8.4||2.7188|1.8959|1670.6008|2.6875|1996-07-01/ev_revenues|6.7719|1996-07-15/ev_revenues|5.9752|1996-07-29/ev_revenues|6.2408|1996-08-12/ev_revenues|6.5538|1996-08-26/ev_revenues|6.9616|1996-07-09/ev_free_cash_flow|-1602.8801|1996-07-23/ev_free_cash_flow|-1508.0326|1996-08-06/ev_free_cash_flow|-1683.5008|1996-08-20/ev_free_cash_flow|-1700.0992|1996-07-01/ps_ratio|6.7748|1996-07-15/ps_ratio|5.9755|1996-07-29/ps_ratio|6.2419|1996-08-12/ps_ratio|6.5559|1996-08-26/ps_ratio|6.9651|1996-07-01/pe_ratio|55.625|1996-07-15/pe_ratio|49.0625|1996-07-29/pe_ratio|51.25|1996-08-12/pe_ratio|53.8281|1996-08-26/pe_ratio|57.1875|1996-07-01/price_to_book_value|15.4463|1996-07-15/price_to_book_value|13.624|1996-07-29/price_to_book_value|14.2315|1996-08-12/price_to_book_value|14.9474|1996-08-26/price_to_book_value|15.8802|1996-07-09/peg_ratio|1.8137|1996-07-23/peg_ratio|1.7061|1996-08-06/peg_ratio|1.9052|1996-08-20/peg_ratio|1.924|1996-07-02/dividend_yield|0.0452|1996-07-16/dividend_yield|0.0526|1996-07-30/dividend_yield|0.0476|1996-08-13/dividend_yield|0.0476|1996-08-27/dividend_yield|0.0419|1996-07-08/percent_of_shares_outstanding|7.1298|1996-08-08/percent_of_shares_outstanding|10.7267|1996-07-31/price|2.6875|1996-08-30/price|2.9219|1996-07-31/total_return_price|1.8741|1996-08-30/total_return_price|2.0375|1996-07-03/enterprise_value|1674.016|1996-07-17/enterprise_value|1474.8362|1996-07-31/enterprise_value|1636.077|1996-08-14/enterprise_value|1636.077|1996-08-28/enterprise_value|1816.2872
usa_0360|FAST|199609|99.2|0.9|51.7|40.5||26.2|26.1|0.1||118|113.4||7.1893|59.4915|-1787.833|13.0782|7.1935|59.0625|16.4009|2.0236|0.0746|0.0417||10.5302|605.2174|0.0144|0|76.2|43|26.3|14.5|8.7||3.0938|2.1574|1842.3705|2.8906|1996-10-07/ev_revenues|6.9609|1996-10-21/ev_revenues|6.3951|1996-11-04/ev_revenues|6.342|1996-11-18/ev_revenues|6.2359|1996-10-01/ev_free_cash_flow|-196.0178|1996-10-15/ev_free_cash_flow|-173.0546|1996-10-29/ev_free_cash_flow|-180.5426|1996-11-12/ev_free_cash_flow|-181.0418|1996-11-26/ev_free_cash_flow|-173.0546|1996-10-07/ps_ratio|6.9024|1996-10-21/ps_ratio|6.339|1996-11-04/ps_ratio|6.2861|1996-11-18/ps_ratio|6.1805|1996-10-07/pe_ratio|58.3333|1996-10-21/pe_ratio|53.5714|1996-11-04/pe_ratio|53.125|1996-11-18/pe_ratio|52.2322|1996-10-07/price_to_book_value|15.7543|1996-10-21/price_to_book_value|14.4683|1996-11-04/price_to_book_value|14.3477|1996-11-18/price_to_book_value|14.1066|1996-10-01/peg_ratio|2.2932|1996-10-15/peg_ratio|2.0234|1996-10-29/peg_ratio|2.1113|1996-11-12/peg_ratio|2.1172|1996-11-26/peg_ratio|2.0234|1996-10-08/dividend_yield|0.0411|1996-10-22/dividend_yield|0.0438|1996-11-05/dividend_yield|0.0449|1996-11-19/dividend_yield|0.0462|1996-10-08/percent_of_shares_outstanding|10.3491|1996-11-08/percent_of_shares_outstanding|10.4842|1996-10-31/price|2.8906|1996-11-29/price|2.6875|1996-10-31/total_return_price|2.0157|1996-11-29/total_return_price|1.8741|1996-10-09/enterprise_value|1857.4262|1996-10-23/enterprise_value|1715.155|1996-11-06/enterprise_value|1719.8971|1996-11-20/enterprise_value|1641.648
usa_0360|FAST|199612|103.5|0.4|56.5|43.9||25.5|25|0.5||126|121.3||6.3951|53.8244|-173.5539|11.511|6.339|53.5714|14.4683|2.0292|0.0683|0.0437||10.4712|611.4606|0.0131|0|77.6|42.5|27.5|13.2|7.9||2.8594|1.9939|1662.9886|2.3594|1997-01-13/ev_revenues|6.2737|1997-01-27/ev_revenues|4.9554|1997-02-10/ev_revenues|4.7906|1997-02-24/ev_revenues|4.8236|1997-01-07/ev_free_cash_flow|-137.6774|1997-01-21/ev_free_cash_flow|-130.0619|1997-02-04/ev_free_cash_flow|-109.2924|1997-02-18/ev_free_cash_flow|-105.8308|1997-01-13/ps_ratio|6.2233|1997-01-27/ps_ratio|4.9097|1997-02-10/ps_ratio|4.7455|1997-02-24/ps_ratio|4.7783|1997-01-13/pe_ratio|55.0872|1997-01-27/pe_ratio|43.4593|1997-02-10/pe_ratio|42.0058|1997-02-24/pe_ratio|42.2965|1997-01-13/price_to_book_value|14.2648|1997-01-27/price_to_book_value|11.2537|1997-02-10/price_to_book_value|10.8774|1997-02-24/price_to_book_value|10.9526|1997-01-07/peg_ratio|2.9601|1997-01-21/peg_ratio|2.7957|1997-02-04/peg_ratio|2.3472|1997-02-18/peg_ratio|2.2724|1997-01-14/dividend_yield|0.0411|1997-01-28/dividend_yield|0.0537|1997-02-11/dividend_yield|0.0563|1997-02-25/dividend_yield|0.0548|1997-01-08/percent_of_shares_outstanding|10.7392|1997-02-07/percent_of_shares_outstanding|10.5253|1997-01-31/price|2.3594|1997-02-28/price|2.2656|1997-01-31/total_return_price|1.6453|1997-02-28/total_return_price|1.5808|1997-01-02/enterprise_value|1734.4245|1997-01-16/enterprise_value|1824.5299|1997-01-30/enterprise_value|1378.7461|1997-02-13/enterprise_value|1445.1399|1997-02-27/enterprise_value|1411.943
usa_0360|FAST|199703|118|0.3|60|50.9||39.2|38.6|0.6||133.9|129.4||4.7576|39.6617|-92.3298|7.7445|4.7126|41.7151|10.802|1.9809|0.0971|0.0557||10.6347|612.1739|0.0144|0.0013|87.1|48|31.2|14.7|8.8||2.1875|1.5263|1364.5081|2.4375|1997-04-07/ev_revenues|4.2234|1997-04-21/ev_revenues|4.6949|1997-05-05/ev_revenues|5.4554|1997-05-19/ev_revenues|5.6683|1997-04-01/ev_free_cash_flow|-68.5304|1997-04-15/ev_free_cash_flow|-73.1043|1997-04-29/ev_free_cash_flow|-75.7523|1997-05-13/ev_free_cash_flow|-84.9001|1997-05-27/ev_free_cash_flow|-92.3627|1997-04-07/ps_ratio|4.2028|1997-04-21/ps_ratio|4.6765|1997-05-05/ps_ratio|5.4407|1997-05-19/ps_ratio|5.6546|1997-04-07/pe_ratio|38.6236|1997-04-21/pe_ratio|42.9775|1997-05-05/pe_ratio|50|1997-05-19/pe_ratio|51.9663|1997-04-07/price_to_book_value|9.7398|1997-04-21/price_to_book_value|10.8377|1997-05-05/price_to_book_value|12.6086|1997-05-19/price_to_book_value|13.1044|1997-04-01/peg_ratio|2.3155|1997-04-15/peg_ratio|2.4715|1997-04-29/peg_ratio|2.5618|1997-05-13/peg_ratio|2.8738|1997-05-27/peg_ratio|3.1283|1997-04-08/dividend_yield|0.0593|1997-04-22/dividend_yield|0.0513|1997-05-06/dividend_yield|0.0461|1997-05-20/dividend_yield|0.0416|1997-04-08/percent_of_shares_outstanding|11.7064|1997-05-08/percent_of_shares_outstanding|12.6135|1997-04-30/price|2.4375|1997-05-30/price|2.9219|1997-04-30/total_return_price|1.7007|1997-05-30/total_return_price|2.0386|1997-04-10/enterprise_value|1240.9754|1997-04-24/enterprise_value|1492.321|1997-05-08/enterprise_value|1663.0465|1997-05-22/enterprise_value|1781.6056
usa_0360|FAST|199706|124.5|0.3|60.1|52||36.3|35.7|0.6||144.4|139.8||5.5179|52.1201|-95.0107|10.3548|5.4839|51.5789|12.874|3.2187|0.0859|0.0383||11.1578|600|0.0175|0|98.2|53.3|33.8|17.6|10.5||3.0625|2.1368|1928.6195|3.4961|1997-07-14/ev_revenues|6.1332|1997-07-28/ev_revenues|5.9304|1997-08-11/ev_revenues|6.6647|1997-08-25/ev_revenues|6.4339|1997-07-08/ev_free_cash_flow|-180.5558|1997-07-22/ev_free_cash_flow|-190.3639|1997-08-05/ev_free_cash_flow|-193.8129|1997-08-19/ev_free_cash_flow|-198.9864|1997-07-14/ps_ratio|6.0994|1997-07-28/ps_ratio|5.8966|1997-08-11/ps_ratio|6.631|1997-08-25/ps_ratio|6.4002|1997-07-14/pe_ratio|57.3684|1997-07-28/pe_ratio|55.4605|1997-08-11/pe_ratio|62.3684|1997-08-25/pe_ratio|60.1974|1997-07-14/price_to_book_value|14.3191|1997-07-28/price_to_book_value|13.8429|1997-08-11/price_to_book_value|15.5671|1997-08-25/price_to_book_value|15.0252|1997-07-08/peg_ratio|2.9211|1997-07-22/peg_ratio|3.0807|1997-08-05/peg_ratio|3.1368|1997-08-19/peg_ratio|3.2211|1997-07-01/dividend_yield|0.0395|1997-07-15/dividend_yield|0.0367|1997-07-29/dividend_yield|0.038|1997-08-12/dividend_yield|0.0336|1997-08-26/dividend_yield|0.0345|1997-07-08/percent_of_shares_outstanding|11.3392|1997-08-08/percent_of_shares_outstanding|11.1962|1997-07-31/price|3.4961|1997-08-29/price|3.6016|1997-07-31/total_return_price|2.4393|1997-08-29/total_return_price|2.5129|1997-07-03/enterprise_value|2003.8975|1997-07-17/enterprise_value|2094.0029|1997-07-31/enterprise_value|2134.313|1997-08-14/enterprise_value|2250.501|1997-08-28/enterprise_value|2212.562
usa_0360|FAST|199709|136.2|0.3|68|54.8||39.4|38.9|0.5||155.8|151.2||6.1192|52.7364|-307.6291|10.4014|6.0854|57.2369|14.2862|2.4363|0.0668|0.037||11.0101|602.6667|0.0187|0|105.6|58.2|37.1|18.4|11.3||3.3281|2.3221|2009.8257|3.0625|1997-10-06/ev_revenues|5.6642|1997-10-20/ev_revenues|5.3811|1997-11-03/ev_revenues|5.2524|1997-11-17/ev_revenues|5.5999|1997-10-14/ev_free_cash_flow|-304.7549|1997-10-28/ev_free_cash_flow|-286.0728|1997-11-11/ev_free_cash_flow|-299.7251|1997-11-25/ev_free_cash_flow|-310.5032|1997-10-06/ps_ratio|5.6326|1997-10-20/ps_ratio|5.3497|1997-11-03/ps_ratio|5.2211|1997-11-17/ps_ratio|5.5683|1997-10-06/pe_ratio|53.6765|1997-10-20/pe_ratio|50.9804|1997-11-03/pe_ratio|49.7549|1997-11-17/pe_ratio|53.0637|1997-10-06/price_to_book_value|13.3322|1997-10-20/price_to_book_value|12.6626|1997-11-03/price_to_book_value|12.3582|1997-11-17/price_to_book_value|13.18|1997-10-14/peg_ratio|2.4134|1997-10-28/peg_ratio|2.2647|1997-11-11/peg_ratio|2.3734|1997-11-25/peg_ratio|2.4592|1997-10-07/dividend_yield|0.0376|1997-10-21/dividend_yield|0.0387|1997-11-04/dividend_yield|0.0393|1997-11-18/dividend_yield|0.0375|1997-10-08/percent_of_shares_outstanding|11.2826|1997-11-07/percent_of_shares_outstanding|11.7508|1997-10-31/price|3.0625|1997-11-28/price|3.3125|1997-10-31/total_return_price|2.1368|1997-11-28/total_return_price|2.3112|1997-10-09/enterprise_value|2087.2602|1997-10-23/enterprise_value|1959.2164|1997-11-06/enterprise_value|2027.9807|1997-11-20/enterprise_value|2068.2908
usa_0360|FAST|199712|144.2|0.4|79.4|57.1||39.2|37.6|1.6||165.9|161.4||3.9719|35.9575|-218.5299|7.1529|3.9416|37.5613|9.3295|1.7271|0.0983|0.0514||9.7485|614.7427|0.0169|0|107.1|58.9|39.7|16.6|10.2||2.3906|1.668|1477.8652|2.7461|1998-01-12/ev_revenues|3.4657|1998-01-26/ev_revenues|3.978|1998-02-09/ev_revenues|4.4844|1998-02-23/ev_revenues|4.544|1998-01-06/ev_free_cash_flow|-112.2428|1998-01-20/ev_free_cash_flow|-112.9203|1998-02-03/ev_free_cash_flow|-120.0339|1998-02-17/ev_free_cash_flow|-124.6068|1998-01-12/ps_ratio|3.4278|1998-01-26/ps_ratio|3.9405|1998-02-09/ps_ratio|4.4472|1998-02-23/ps_ratio|4.5068|1998-01-12/pe_ratio|33.2755|1998-01-26/pe_ratio|38.2523|1998-02-09/pe_ratio|43.1713|1998-02-23/pe_ratio|43.75|1998-01-12/price_to_book_value|8.2184|1998-01-26/price_to_book_value|9.4476|1998-02-09/price_to_book_value|10.6625|1998-02-23/price_to_book_value|10.8054|1998-01-06/peg_ratio|1.484|1998-01-20/peg_ratio|1.4931|1998-02-03/peg_ratio|1.5881|1998-02-17/peg_ratio|1.6491|1998-01-13/dividend_yield|0.0541|1998-01-27/dividend_yield|0.0467|1998-02-10/dividend_yield|0.0426|1998-02-24/dividend_yield|0.0428|1998-01-08/percent_of_shares_outstanding|10.8138|1998-02-06/percent_of_shares_outstanding|11.6837|1998-01-30/price|2.7461|1998-02-27/price|2.7422|1998-01-30/total_return_price|1.916|1998-02-27/total_return_price|1.9141|1998-01-02/enterprise_value|1561.9142|1998-01-16/enterprise_value|1481.2936|1998-01-30/enterprise_value|1682.845|1998-02-13/enterprise_value|1789.5482|1998-02-27/enterprise_value|1680.4739
usa_0360|FAST|199803|157.6|0.4|82.1|59.2||43.2|41.5|1.7||177.5|173||4.2282|37.3109|-285.6215|7.5061|4.1909|40.6829|10.0478|1.1281|0.0642|0.0451||11.7306|601.2121|0.0206|0.0013|116.7|64|41.2|20.2|12.4||2.7109|1.8923|1685.2022|3.4961|1998-04-06/ev_revenues|3.6524|1998-04-20/ev_revenues|4.8945|1998-05-04/ev_revenues|4.7393|1998-05-18/ev_revenues|4.5008|1998-04-14/ev_free_cash_flow|-330.5922|1998-04-28/ev_free_cash_flow|-350.2158|1998-05-12/ev_free_cash_flow|-338.7687|1998-05-26/ev_free_cash_flow|-321.5981|1998-04-06/ps_ratio|3.6125|1998-04-20/ps_ratio|4.8498|1998-05-04/ps_ratio|4.6951|1998-05-18/ps_ratio|4.4576|1998-04-06/pe_ratio|34.6398|1998-04-20/pe_ratio|46.5042|1998-05-04/pe_ratio|45.0212|1998-05-18/pe_ratio|42.7436|1998-04-06/price_to_book_value|8.7367|1998-04-20/price_to_book_value|11.729|1998-05-04/price_to_book_value|11.355|1998-05-18/price_to_book_value|10.7806|1998-04-14/peg_ratio|1.3069|1998-04-28/peg_ratio|1.3849|1998-05-12/peg_ratio|1.3394|1998-05-26/peg_ratio|1.2712|1998-04-07/dividend_yield|0.049|1998-04-21/dividend_yield|0.0365|1998-05-05/dividend_yield|0.0371|1998-05-19/dividend_yield|0.0402|1998-04-07/percent_of_shares_outstanding|14.2823|1998-05-08/percent_of_shares_outstanding|14.0076|1998-04-30/price|3.4961|1998-05-29/price|3.0938|1998-04-30/total_return_price|2.4403|1998-05-29/total_return_price|2.1595|1998-04-13/enterprise_value|1765.6788|1998-04-27/enterprise_value|2014.6533|1998-05-11/enterprise_value|1960.1164|1998-05-26/enterprise_value|1865.2689
usa_0360|FAST|199806|168.9|0.8|88.1|66||47.3|45.7|1.6||191.4|187.1||4.2069|37.1731|-299.1127|7.4595|4.1649|39.9364|10.0725|1.1817|0.1024|0.0431||12.6121|605.4054|0.0231|0|126.4|69.5|43.8|22.8|14||2.9023|2.0259|1734.8535|2.7285|1998-07-13/ev_revenues|3.7661|1998-07-27/ev_revenues|3.5372|1998-08-10/ev_revenues|3.4019|1998-08-24/ev_revenues|3.0481|1998-07-07/ev_free_cash_flow|-123.3544|1998-07-21/ev_free_cash_flow|-116.7855|1998-08-04/ev_free_cash_flow|-103.6479|1998-08-18/ev_free_cash_flow|-104.1285|1998-07-13/ps_ratio|3.7186|1998-07-27/ps_ratio|3.4901|1998-08-10/ps_ratio|3.355|1998-08-24/ps_ratio|3.0019|1998-07-13/pe_ratio|35.2362|1998-07-27/pe_ratio|33.0709|1998-08-10/pe_ratio|31.7913|1998-08-24/pe_ratio|28.4449|1998-07-13/price_to_book_value|8.8703|1998-07-27/price_to_book_value|8.3252|1998-08-10/price_to_book_value|8.0031|1998-08-24/price_to_book_value|7.1606|1998-07-07/peg_ratio|1.1133|1998-07-21/peg_ratio|1.0534|1998-08-04/peg_ratio|0.9336|1998-08-18/peg_ratio|0.938|1998-07-14/dividend_yield|0.0447|1998-07-28/dividend_yield|0.0469|1998-08-11/dividend_yield|0.0501|1998-08-25/dividend_yield|0.0556|1998-07-08/percent_of_shares_outstanding|11.5863|1998-08-07/percent_of_shares_outstanding|13.7658|1998-07-31/price|2.7285|1998-08-31/price|1.8242|1998-07-31/total_return_price|1.9045|1998-08-31/total_return_price|1.2733|1998-07-07/enterprise_value|1825.6446|1998-07-21/enterprise_value|1728.426|1998-08-04/enterprise_value|1533.989|1998-08-18/enterprise_value|1541.1021
usa_0360|FAST|199809|172.7|1.6|91.7|67.1||38.4|36.7|1.7||205.2|201.1||2.3719|18.9639|-66.9586|3.9391|2.3267|22.0472|5.5501|0.599|0.0619|0.0714||14.471|605.4054|0.0231|0|131.3|72.4|46.4|22.8|14||1.5625|1.0906|990.9866|2.25|1998-10-06/ev_revenues|1.9436|1998-10-20/ev_revenues|2.4952|1998-11-03/ev_revenues|2.7316|1998-11-17/ev_revenues|3.3718|1998-10-13/ev_free_cash_flow|-98.7638|1998-10-27/ev_free_cash_flow|-126.232|1998-11-10/ev_free_cash_flow|-148.0657|1998-11-24/ev_free_cash_flow|-162.6215|1998-10-06/ps_ratio|1.9195|1998-10-20/ps_ratio|2.4708|1998-11-03/ps_ratio|2.707|1998-11-17/ps_ratio|3.3469|1998-10-06/pe_ratio|18.1903|1998-10-20/pe_ratio|23.4142|1998-11-03/pe_ratio|25.653|1998-11-17/pe_ratio|31.7164|1998-10-06/price_to_book_value|4.5066|1998-10-20/price_to_book_value|5.8009|1998-11-03/price_to_book_value|6.3555|1998-11-17/price_to_book_value|7.8577|1998-10-13/peg_ratio|0.6185|1998-10-27/peg_ratio|0.7924|1998-11-10/peg_ratio|0.9307|1998-11-24/peg_ratio|1.0229|1998-10-06/dividend_yield|0.0821|1998-10-20/dividend_yield|0.0637|1998-11-03/dividend_yield|0.0582|1998-11-17/dividend_yield|0.0471|1998-10-08/percent_of_shares_outstanding|16.0211|1998-11-06/percent_of_shares_outstanding|15.213|1998-10-30/price|2.25|1998-11-30/price|2.5781|1998-10-30/total_return_price|1.5705|1998-11-30/total_return_price|1.7996|1998-10-13/enterprise_value|997.514|1998-10-27/enterprise_value|1274.9428|1998-11-10/enterprise_value|1495.4631|1998-11-24/enterprise_value|1642.477
usa_0360|FAST|199812|173.3|2.1|93.7|74.2||33.7|30.8|2.9||217.6|213.6||3.4998|31.5343|-160.7433|6.6507|3.4749|32.9291|8.1582|1.011|0.0188|0.0453||14.2851|615.7396|0.0206|0|128.6|69.5|45.8|20.5|12.6||2.75|1.9195|1623.5075|2.4102|1999-01-12/ev_revenues|3.2284|1999-01-26/ev_revenues|3.0304|1999-02-09/ev_revenues|2.7947|1999-02-23/ev_revenues|2.955|1999-01-05/ev_free_cash_flow|278.2622|1999-01-19/ev_free_cash_flow|267.7667|1999-02-02/ev_free_cash_flow|245.2211|1999-02-16/ev_free_cash_flow|228.8948|1999-01-12/ps_ratio|3.224|1999-01-26/ps_ratio|3.026|1999-02-09/ps_ratio|2.7904|1999-02-23/ps_ratio|2.9506|1999-01-12/pe_ratio|30.5357|1999-01-26/pe_ratio|28.6607|1999-02-09/pe_ratio|26.4286|1999-02-23/pe_ratio|27.9464|1999-01-12/price_to_book_value|7.4535|1999-01-26/price_to_book_value|6.9959|1999-02-09/price_to_book_value|6.451|1999-02-23/price_to_book_value|6.8215|1999-01-05/peg_ratio|1.0773|1999-01-19/peg_ratio|1.0366|1999-02-02/peg_ratio|0.9492|1999-02-16/peg_ratio|0.8859|1999-01-12/dividend_yield|0.0468|1999-01-26/dividend_yield|0.0498|1999-02-09/dividend_yield|0.0541|1999-02-23/dividend_yield|0.0511|1999-01-08/percent_of_shares_outstanding|13.2189|1999-02-09/percent_of_shares_outstanding|12.2317|1999-01-29/price|2.4102|1999-02-26/price|2.375|1999-01-29/total_return_price|1.6823|1999-02-26/total_return_price|1.6595|1999-01-05/enterprise_value|1697.3992|1999-01-19/enterprise_value|1633.377|1999-02-02/enterprise_value|1495.8484|1999-02-16/enterprise_value|1396.2582
usa_0360|FAST|199903|194.6|11.5|94.1|76.6||43.1|40.4|2.7||231.7|227.5||2.6156|23.5426|220.3412|4.7989|2.6112|24.7321|6.0369|0.8528|0|0.1155||9.9434|601.561|0.0256|0.0025|140.634|76.84|48.668|25.078|15.415||2.1914|1.5312|1344.0814|2.9844|1999-04-06/ev_revenues|2.7862|1999-04-20/ev_revenues|3.2542|1999-05-04/ev_revenues|3.4522|1999-05-18/ev_revenues|3.6052|1999-04-13/ev_free_cash_flow|99.9435|1999-04-27/ev_free_cash_flow|117.1605|1999-05-11/ev_free_cash_flow|121.4648|1999-05-25/ev_free_cash_flow|119.0052|1999-04-06/ps_ratio|2.808|1999-04-20/ps_ratio|3.276|1999-05-04/ps_ratio|3.474|1999-05-18/ps_ratio|3.627|1999-04-06/pe_ratio|26.3514|1999-04-20/pe_ratio|30.7432|1999-05-04/pe_ratio|32.6014|1999-05-18/pe_ratio|34.0372|1999-04-06/price_to_book_value|6.3859|1999-04-20/price_to_book_value|7.4503|1999-05-04/price_to_book_value|7.9005|1999-05-18/price_to_book_value|8.2485|1999-04-13/peg_ratio|1.088|1999-04-27/peg_ratio|1.274|1999-05-11/peg_ratio|1.3205|1999-05-25/peg_ratio|1.2939|1999-04-06/dividend_yield|0.1026|1999-04-20/dividend_yield|0.0879|1999-05-04/dividend_yield|0.0829|1999-05-18/dividend_yield|0.0794|1999-04-12/percent_of_shares_outstanding|9.9984|1999-05-11/percent_of_shares_outstanding|10.8679|1999-04-30/price|2.9844|1999-05-28/price|3.1992|1999-04-30/total_return_price|2.0853|1999-05-28/total_return_price|2.2354|1999-04-13/enterprise_value|1541.628|1999-04-27/enterprise_value|1807.201|1999-05-11/enterprise_value|1873.5942|1999-05-25/enterprise_value|1835.6552
usa_0360|FAST|199906|210.7|16.5|99.6|74.8||40.3|37.5|2.8||248.9|244.6||3.7806|33.3744|122.2334|6.822|3.8025|35.6841|8.6476|1.3288|0|0.0757||11.1931|608|0.0281|0|153.9|84.3|53.6|27.8|17.1||3.2773|2.29|1885.45|3.6953|1999-07-13/ev_revenues|3.7081|1999-07-27/ev_revenues|4.093|1999-08-10/ev_revenues|3.8279|1999-08-24/ev_revenues|3.49|1999-07-06/ev_free_cash_flow|66.5631|1999-07-20/ev_free_cash_flow|73.4687|1999-08-03/ev_free_cash_flow|76.131|1999-08-17/ev_free_cash_flow|73.3855|1999-08-31/ev_free_cash_flow|66.1471|1999-07-13/ps_ratio|3.7419|1999-07-27/ps_ratio|4.1272|1999-08-10/ps_ratio|3.8618|1999-08-24/ps_ratio|3.5236|1999-07-13/pe_ratio|35.016|1999-07-27/pe_ratio|38.6218|1999-08-10/pe_ratio|36.1378|1999-08-24/pe_ratio|32.9728|1999-07-13/price_to_book_value|8.3263|1999-07-27/price_to_book_value|9.1837|1999-08-10/price_to_book_value|8.5931|1999-08-24/price_to_book_value|7.8404|1999-07-06/peg_ratio|1.4159|1999-07-20/peg_ratio|1.5615|1999-08-03/peg_ratio|1.6177|1999-08-17/peg_ratio|1.5598|1999-08-31/peg_ratio|1.4071|1999-07-13/dividend_yield|0.0732|1999-07-27/dividend_yield|0.0664|1999-08-10/dividend_yield|0.071|1999-08-24/dividend_yield|0.0778|1999-07-12/percent_of_shares_outstanding|10.3495|1999-08-10/percent_of_shares_outstanding|10.0426|1999-07-30/price|3.6953|1999-08-31/price|3.1328|1999-07-30/total_return_price|2.582|1999-08-31/total_return_price|2.189|1999-07-06/enterprise_value|1897.0485|1999-07-20/enterprise_value|2093.8566|1999-08-03/enterprise_value|2169.7346|1999-08-17/enterprise_value|2091.4855|1999-08-31/enterprise_value|1885.1921
usa_0360|FAST|199909|222.5|24.3|99.3|78.7||38.8|36.1|2.7||266|261.7||3.4943|28.3465|63.2351|5.786|3.5278|33.0128|7.85|1.3457|0|0.0777||9.0013|608|0.0281|0|159.4|86.2|55.7|27.8|17.1||2.9453|2.058|1802.201|2.2656|1999-10-05/ev_revenues|3.1251|1999-10-19/ev_revenues|2.2866|1999-11-02/ev_revenues|2.2418|1999-11-16/ev_revenues|2.3924|1999-11-30/ev_revenues|2.4403|1999-10-12/ev_free_cash_flow|54.7109|1999-10-26/ev_free_cash_flow|53.2113|1999-11-09/ev_free_cash_flow|52.5553|1999-11-23/ev_free_cash_flow|60.1468|1999-10-05/ps_ratio|3.1736|1999-10-19/ps_ratio|2.3333|1999-11-02/ps_ratio|2.2884|1999-11-16/ps_ratio|2.4394|1999-11-30/ps_ratio|2.4873|1999-10-05/pe_ratio|29.6494|1999-10-19/pe_ratio|21.7988|1999-11-02/pe_ratio|21.3796|1999-11-16/pe_ratio|22.7896|1999-11-30/pe_ratio|23.2374|1999-10-05/price_to_book_value|6.9353|1999-10-19/price_to_book_value|5.0989|1999-11-02/price_to_book_value|5.0009|1999-11-16/price_to_book_value|5.3307|1999-11-30/price_to_book_value|5.4355|1999-10-12/peg_ratio|1.0111|1999-10-26/peg_ratio|0.9839|1999-11-09/peg_ratio|0.972|1999-11-23/peg_ratio|1.1099|1999-10-05/dividend_yield|0.0823|1999-10-19/dividend_yield|0.1119|1999-11-02/dividend_yield|0.1141|1999-11-16/dividend_yield|0.107|1999-11-30/dividend_yield|0.105|1999-10-12/percent_of_shares_outstanding|7.9247|1999-11-10/percent_of_shares_outstanding|7.5975|1999-10-29/price|2.2656|1999-11-30/price|2.3818|1999-10-29/total_return_price|1.5831|1999-11-30/total_return_price|1.6643|1999-10-12/enterprise_value|1384.1851|1999-10-26/enterprise_value|1346.2461|1999-11-09/enterprise_value|1329.6482|1999-11-23/enterprise_value|1521.7142
usa_0360|FAST|199912|227.405|27.849|106.597|87.63||36.661|33.661|3||281.96|277.553||2.828|25.5977|58.3661|5.2634|2.8758|26.8674|6.2845|1.0775|0|0.0908||6.9177|610.6914|0.0262|0|155.3|83.9|55.6|25.8|15.9||2.8086|1.9624|1476.6615|2.8594|2000-01-11/ev_revenues|2.5075|2000-01-25/ev_revenues|2.885|2000-02-08/ev_revenues|3.0096|2000-02-22/ev_revenues|2.632|2000-01-04/ev_free_cash_flow|88.6733|2000-01-18/ev_free_cash_flow|98.6944|2000-02-01/ev_free_cash_flow|100.2469|2000-02-15/ev_free_cash_flow|101.9407|2000-02-29/ev_free_cash_flow|98.1298|2000-01-11/ps_ratio|2.5534|2000-01-25/ps_ratio|2.9309|2000-02-08/ps_ratio|3.0555|2000-02-22/ps_ratio|2.6779|2000-01-11/pe_ratio|23.6994|2000-01-25/pe_ratio|27.2038|2000-02-08/pe_ratio|28.3598|2000-02-22/pe_ratio|24.8555|2000-01-11/price_to_book_value|5.5167|2000-01-25/price_to_book_value|6.3325|2000-02-08/price_to_book_value|6.6016|2000-02-22/price_to_book_value|5.7858|2000-01-04/peg_ratio|0.9809|2000-01-18/peg_ratio|1.0897|2000-02-01/peg_ratio|1.1066|2000-02-15/peg_ratio|1.125|2000-02-29/peg_ratio|1.0836|2000-01-11/dividend_yield|0.0976|2000-01-25/dividend_yield|0.085|2000-02-08/dividend_yield|0.0815|2000-02-22/dividend_yield|0.093|2000-01-11/percent_of_shares_outstanding|6.4722|2000-02-10/percent_of_shares_outstanding|6.3248|2000-01-31/price|2.8594|2000-02-29/price|2.7617|2000-01-31/total_return_price|1.9979|2000-02-29/total_return_price|1.9333|2000-01-04/enterprise_value|1489.711|2000-01-18/enterprise_value|1658.0655|2000-02-01/enterprise_value|1684.1481|2000-02-15/enterprise_value|1712.6029|2000-02-29/enterprise_value|1648.5807
usa_0360|FAST|200003|256.852|40.234|110.791|92.638||54.086|49.086|5||298.894|294.564||2.8013|25.3198|103.6335|5.0317|2.8472|26.427|6.1516|1.1434|0|0.175||6.1885|607.024|0.0331|0.005|176.268|94.904|60.152|32.596|20.046||2.9922|2.0946|1741.042|3.6484|2000-04-04/ev_revenues|2.6071|2000-04-18/ev_revenues|3.2395|2000-05-02/ev_revenues|3.6293|2000-05-16/ev_revenues|4.122|2000-05-30/ev_revenues|3.6403|2000-04-11/ev_free_cash_flow|113.4688|2000-04-25/ev_free_cash_flow|128.7442|2000-05-09/ev_free_cash_flow|149.5613|2000-05-23/ev_free_cash_flow|138.833|2000-04-04/ps_ratio|2.6757|2000-04-18/ps_ratio|3.3096|2000-05-02/ps_ratio|3.7003|2000-05-16/ps_ratio|4.1941|2000-05-30/ps_ratio|3.7113|2000-04-04/pe_ratio|24.527|2000-04-18/pe_ratio|30.3378|2000-05-02/pe_ratio|33.9189|2000-05-16/pe_ratio|38.4459|2000-05-30/pe_ratio|34.0203|2000-04-04/price_to_book_value|5.7595|2000-04-18/price_to_book_value|7.124|2000-05-02/price_to_book_value|7.9649|2000-05-16/price_to_book_value|9.0279|2000-05-30/price_to_book_value|7.9887|2000-04-11/peg_ratio|1.102|2000-04-25/peg_ratio|1.2473|2000-05-09/peg_ratio|1.4453|2000-05-23/peg_ratio|1.3432|2000-04-04/dividend_yield|0.1763|2000-04-18/dividend_yield|0.1425|2000-05-02/dividend_yield|0.1275|2000-05-16/dividend_yield|0.1125|2000-05-30/dividend_yield|0.1271|2000-04-11/percent_of_shares_outstanding|4.7864|2000-05-10/percent_of_shares_outstanding|5.4734|2000-04-28/price|3.6484|2000-05-31/price|3.9609|2000-04-28/total_return_price|2.554|2000-05-31/total_return_price|2.7728|2000-04-11/enterprise_value|1893.4536|2000-04-25/enterprise_value|2148.3542|2000-05-09/enterprise_value|2495.7299|2000-05-23/enterprise_value|2316.7067
usa_0360|FAST|200006|271.577|28.574|126.128|96.519||51.832|46.832|5||319.72|315.539||3.0925|25.5613|112.9714|5.0923|3.1622|28.9865|6.8066|1.0973|0|0.1492||4.4693|607.024|0.0344|0|188.589|100.578|63.949|34.162|20.975||3.1641|2.2149|1885.1544|3.8594|2000-07-11/ev_revenues|3.2937|2000-07-25/ev_revenues|3.4193|2000-08-08/ev_revenues|3.7159|2000-08-22/ev_revenues|3.6426|2000-07-05/ev_free_cash_flow|-56904.5023|2000-07-19/ev_free_cash_flow|-71131.5101|2000-08-02/ev_free_cash_flow|-68969.5584|2000-08-16/ev_free_cash_flow|-72526.3148|2000-08-30/ev_free_cash_flow|-75246.1884|2000-07-11/ps_ratio|3.3422|2000-07-25/ps_ratio|3.468|2000-08-08/ps_ratio|3.7652|2000-08-22/ps_ratio|3.6918|2000-07-11/pe_ratio|30.641|2000-07-25/pe_ratio|31.7949|2000-08-08/pe_ratio|34.5192|2000-08-22/pe_ratio|33.8462|2000-07-11/price_to_book_value|7.0901|2000-07-25/price_to_book_value|7.3571|2000-08-08/price_to_book_value|7.9875|2000-08-22/price_to_book_value|7.8317|2000-07-05/peg_ratio|1.0615|2000-07-19/peg_ratio|1.3231|2000-08-02/peg_ratio|1.2833|2000-08-16/peg_ratio|1.3487|2000-08-30/peg_ratio|1.3987|2000-07-11/dividend_yield|0.1339|2000-07-25/dividend_yield|0.129|2000-08-08/dividend_yield|0.1188|2000-08-22/dividend_yield|0.1212|2000-07-11/percent_of_shares_outstanding|5.5487|2000-08-10/percent_of_shares_outstanding|6.0096|2000-07-31/price|3.8594|2000-08-31/price|3.9922|2000-07-31/total_return_price|2.7017|2000-08-31/total_return_price|2.7947|2000-07-05/enterprise_value|1934.7531|2000-07-19/enterprise_value|2418.4713|2000-08-02/enterprise_value|2344.965|2000-08-16/enterprise_value|2465.8947|2000-08-30/enterprise_value|2558.3704
usa_0360|FAST|200009|283.389|23.918|134.38|101.815||47.295|42.295|5||341.175|336.341||3.1158|27.8206|-64157.4867|5.5662|3.1639|29.0064|6.7118|1.1949|0|0.1414||6.3421|607.024|0.0344|0|192.922|103.487|66.883|33.88|20.802||3.6016|2.5212|2181.3545|3.5898|2000-10-03/ev_revenues|2.8229|2000-10-17/ev_revenues|2.5768|2000-10-31/ev_revenues|3.0224|2000-11-14/ev_revenues|2.9459|2000-11-28/ev_revenues|3.1587|2000-10-11/ev_free_cash_flow|-237.0054|2000-10-25/ev_free_cash_flow|-224.9238|2000-11-08/ev_free_cash_flow|-264.2611|2000-11-22/ev_free_cash_flow|-257.0696|2000-10-03/ps_ratio|2.8607|2000-10-17/ps_ratio|2.6143|2000-10-31/ps_ratio|3.0605|2000-11-14/ps_ratio|2.984|2000-11-28/ps_ratio|3.1971|2000-10-03/pe_ratio|26.189|2000-10-17/pe_ratio|23.9329|2000-10-31/pe_ratio|28.0183|2000-11-14/pe_ratio|27.3171|2000-11-28/pe_ratio|29.2683|2000-10-03/price_to_book_value|5.9701|2000-10-17/price_to_book_value|5.4558|2000-10-31/price_to_book_value|6.3871|2000-11-14/price_to_book_value|6.2272|2000-11-28/price_to_book_value|6.672|2000-10-11/peg_ratio|1.0171|2000-10-25/peg_ratio|0.9659|2000-11-08/peg_ratio|1.1326|2000-11-22/peg_ratio|1.1021|2000-10-03/dividend_yield|0.149|2000-10-17/dividend_yield|0.1631|2000-10-31/dividend_yield|0.1393|2000-11-14/dividend_yield|0.1429|2000-11-28/dividend_yield|0.1333|2000-10-10/percent_of_shares_outstanding|6.5373|2000-11-10/percent_of_shares_outstanding|6.458|2000-10-31/price|3.5898|2000-11-30/price|3.8516|2000-10-31/total_return_price|2.513|2000-11-30/total_return_price|2.6962|2000-10-11/enterprise_value|1953.6358|2000-10-25/enterprise_value|1854.047|2000-11-08/enterprise_value|2178.3044|2000-11-22/enterprise_value|2119.0248
usa_0360|FAST|200012|293.424|32.707|143.068|105.807||43.206|36.579|6.627||359.258|355.248||2.6832|25.3831|-221.7596|5.0916|2.7209|24.9085|5.6782|0.9524|0|0.1567||6.4709|607.024|0.0311|0|187.961|101.568|68.019|30.792|18.907||3.4297|2.4009|1827.964|3.5352|2001-01-09/ev_revenues|2.3631|2001-01-23/ev_revenues|2.5801|2001-02-06/ev_revenues|2.8909|2001-02-20/ev_revenues|2.9291|2001-01-03/ev_free_cash_flow|1277.7024|2001-01-17/ev_free_cash_flow|1187.4609|2001-01-31/ev_free_cash_flow|1386.6141|2001-02-14/ev_free_cash_flow|1447.2937|2001-02-28/ev_free_cash_flow|1472.1878|2001-01-09/ps_ratio|2.407|2001-01-23/ps_ratio|2.624|2001-02-06/ps_ratio|2.9348|2001-02-20/ps_ratio|2.973|2001-01-09/pe_ratio|22.2296|2001-01-23/pe_ratio|24.2338|2001-02-06/pe_ratio|27.1043|2001-02-20/pe_ratio|27.4567|2001-01-09/price_to_book_value|4.9963|2001-01-23/price_to_book_value|5.4468|2001-02-06/price_to_book_value|6.092|2001-02-20/price_to_book_value|6.1712|2001-01-03/peg_ratio|1.0649|2001-01-17/peg_ratio|0.9909|2001-01-31/peg_ratio|1.1542|2001-02-14/peg_ratio|1.2039|2001-02-28/peg_ratio|1.2243|2001-01-09/dividend_yield|0.1691|2001-01-23/dividend_yield|0.1551|2001-02-06/dividend_yield|0.1387|2001-02-20/dividend_yield|0.1369|2001-01-09/percent_of_shares_outstanding|6.5024|2001-02-12/percent_of_shares_outstanding|6.4836|2001-01-31/price|3.5352|2001-02-28/price|3.75|2001-01-31/total_return_price|2.4747|2001-02-28/total_return_price|2.6292|2001-01-03/enterprise_value|1947.2184|2001-01-17/enterprise_value|1809.6904|2001-01-31/enterprise_value|2113.1999|2001-02-14/enterprise_value|2205.6756|2001-02-28/enterprise_value|2243.6142
usa_0360|FAST|200103|311.388|38.773|145.669|110.304||57.005|50.378|6.627||375.93|372.572||2.8464|24.9178|1350.8286|4.6864|2.8903|26.6932|5.9996|1.1248|0|0.1584||10.1965|607.024|0.0344|0.0056|201.016|104.605|71.559|33.612|20.739||3.4063|2.3882|2058.6628|4.0531|2001-04-03/ev_revenues|2.5255|2001-04-17/ev_revenues|2.6785|2001-05-01/ev_revenues|3.2483|2001-05-15/ev_revenues|2.9459|2001-05-29/ev_revenues|3.296|2001-04-11/ev_free_cash_flow|333.8211|2001-04-25/ev_free_cash_flow|372.1722|2001-05-09/ev_free_cash_flow|373.5265|2001-05-23/ev_free_cash_flow|421.2962|2001-04-03/ps_ratio|2.5759|2001-04-17/ps_ratio|2.7289|2001-05-01/ps_ratio|3.2986|2001-05-15/ps_ratio|2.9963|2001-05-29/ps_ratio|3.3464|2001-04-03/pe_ratio|24.3501|2001-04-17/pe_ratio|25.7965|2001-05-01/pe_ratio|31.182|2001-05-15/pe_ratio|28.324|2001-05-29/pe_ratio|31.6336|2001-04-03/price_to_book_value|5.2794|2001-04-17/price_to_book_value|5.593|2001-05-01/price_to_book_value|6.7606|2001-05-15/price_to_book_value|6.141|2001-05-29/price_to_book_value|6.8585|2001-04-11/peg_ratio|1.5947|2001-04-25/peg_ratio|1.7745|2001-05-09/peg_ratio|1.7808|2001-05-23/peg_ratio|2.0048|2001-04-03/dividend_yield|0.172|2001-04-17/dividend_yield|0.1624|2001-05-01/dividend_yield|0.1343|2001-05-15/dividend_yield|0.1479|2001-05-29/dividend_yield|0.1324|2001-04-09/percent_of_shares_outstanding|13.9866|2001-05-10/percent_of_shares_outstanding|14.9298|2001-04-30/price|4.0531|2001-05-31/price|4.1944|2001-04-30/total_return_price|2.8417|2001-05-31/total_return_price|2.9407|2001-04-11/enterprise_value|2057.3395|2001-04-25/enterprise_value|2293.6975|2001-05-09/enterprise_value|2302.044|2001-05-23/enterprise_value|2596.4482
usa_0360|FAST|200106|319.817|48.73|144.056|114.553||49.155|42.528|6.627||395.515|391.59||2.8105|28.9773|365.5854|5.1785|2.8609|27.044|5.8634|1.7436|0|0.1549||13.1861|607.016|0.0313|0|207.442|104.631|74.181|30.824|19.018||3.8737|2.7159|2253.1031|4.0938|2001-07-10/ev_revenues|2.9019|2001-07-24/ev_revenues|3.0095|2001-08-07/ev_revenues|3.0038|2001-08-21/ev_revenues|3.1138|2001-07-05/ev_free_cash_flow|84.6251|2001-07-19/ev_free_cash_flow|87.6022|2001-08-02/ev_free_cash_flow|88.4191|2001-08-16/ev_free_cash_flow|86.6606|2001-08-30/ev_free_cash_flow|89.4715|2001-07-10/ps_ratio|2.9636|2001-07-24/ps_ratio|3.0713|2001-08-07/ps_ratio|3.0655|2001-08-21/ps_ratio|3.1756|2001-07-10/pe_ratio|29.385|2001-07-24/pe_ratio|30.4525|2001-08-07/pe_ratio|30.3953|2001-08-21/pe_ratio|31.4866|2001-07-10/price_to_book_value|5.9146|2001-07-24/price_to_book_value|6.1294|2001-08-07/price_to_book_value|6.1179|2001-08-21/price_to_book_value|6.3376|2001-07-05/peg_ratio|3.9088|2001-07-19/peg_ratio|4.0435|2001-08-02/peg_ratio|4.0805|2001-08-16/peg_ratio|4.0009|2001-08-30/peg_ratio|4.1281|2001-07-10/dividend_yield|0.146|2001-07-24/dividend_yield|0.1408|2001-08-07/dividend_yield|0.1411|2001-08-21/dividend_yield|0.1362|2001-07-10/percent_of_shares_outstanding|13.2925|2001-08-10/percent_of_shares_outstanding|13.2168|2001-07-31/price|4.0938|2001-08-31/price|4.1094|2001-07-31/total_return_price|2.8702|2001-08-31/total_return_price|2.8811|2001-07-05/enterprise_value|2318.6441|2001-07-19/enterprise_value|2400.2123|2001-08-02/enterprise_value|2422.5961|2001-08-16/enterprise_value|2374.414|2001-08-30/enterprise_value|2451.4295
usa_0360|FAST|200109|349.464|58.217|151.997|117.443||66.296|59.669|6.627||411.687|408.591||2.6505|27.8006|76.7463|4.4008|2.7123|26.8925|5.4129|3.5524|0|0.1595||14.7052|607.016|0.0275|0|209.397|104.774|77.764|27.555|17.001||3.5612|2.4968|2102.773|3.6906|2001-10-02/ev_revenues|2.5535|2001-10-16/ev_revenues|2.6688|2001-10-30/ev_revenues|2.6796|2001-11-13/ev_revenues|2.7206|2001-11-27/ev_revenues|2.7267|2001-10-01/ev_free_cash_flow|46.7875|2001-10-15/ev_free_cash_flow|48.8237|2001-10-29/ev_free_cash_flow|49.5399|2001-11-12/ev_free_cash_flow|48.772|2001-11-26/ev_free_cash_flow|49.9195|2001-10-02/ps_ratio|2.6257|2001-10-16/ps_ratio|2.7411|2001-10-30/ps_ratio|2.7519|2001-11-13/ps_ratio|2.7929|2001-11-27/ps_ratio|2.799|2001-10-02/pe_ratio|28.0484|2001-10-16/pe_ratio|29.2805|2001-10-30/pe_ratio|29.3962|2001-11-13/pe_ratio|29.8338|2001-11-27/pe_ratio|29.8991|2001-10-02/price_to_book_value|5.1394|2001-10-16/price_to_book_value|5.3652|2001-10-30/price_to_book_value|5.3864|2001-11-13/price_to_book_value|5.4666|2001-11-27/price_to_book_value|5.4786|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|0.1614|2001-10-16/dividend_yield|0.1546|2001-10-30/dividend_yield|0.154|2001-11-13/dividend_yield|0.1517|2001-11-27/dividend_yield|0.1514|2001-10-10/percent_of_shares_outstanding|14.4756|2001-11-12/percent_of_shares_outstanding|13.7167|2001-10-31/price|3.6906|2001-11-30/price|3.7681|2001-10-31/total_return_price|2.5875|2001-11-30/total_return_price|2.6419|2001-10-01/enterprise_value|2057.2442|2001-10-15/enterprise_value|2146.7795|2001-10-29/enterprise_value|2178.2686|2001-11-12/enterprise_value|2144.5032|2001-11-26/enterprise_value|2194.9617
usa_0360|FAST|200112|341.241|68.522|152.706|121.607||50.356|40.561|9.795||424.888|421.945||3.0269|34.969|54.5443|5.1589|3.0991|33.1053|6.066||0|0.1367||11.7095|607.032|0.0213|0|198.07|98.467|77.242|21.643|13.354||4.1519|2.9109|2398.313|4.1819|2002-01-09/ev_revenues|3.0797|2002-01-23/ev_revenues|3.0686|2002-02-06/ev_revenues|3.162|2002-02-20/ev_revenues|3.2169|2002-01-07/ev_free_cash_flow|54.3696|2002-01-22/ev_free_cash_flow|52.8319|2002-02-05/ev_free_cash_flow|55.67|2002-02-19/ev_free_cash_flow|55.9563|2002-01-09/ps_ratio|3.1637|2002-01-23/ps_ratio|3.1526|2002-02-06/ps_ratio|3.246|2002-02-20/ps_ratio|3.3009|2002-01-09/pe_ratio|37.1803|2002-01-23/pe_ratio|37.0492|2002-02-06/pe_ratio|38.1475|2002-02-20/pe_ratio|38.7924|2002-01-09/price_to_book_value|6.0754|2002-01-23/price_to_book_value|6.0539|2002-02-06/price_to_book_value|6.2334|2002-02-20/price_to_book_value|6.3388|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|0.1323|2002-01-23/dividend_yield|0.1327|2002-02-06/dividend_yield|0.1289|2002-02-20/dividend_yield|0.1409|2002-01-10/percent_of_shares_outstanding|11.2831|2002-02-12/percent_of_shares_outstanding|10.4142|2002-01-31/price|4.1819|2002-02-28/price|4.6712|2002-01-31/total_return_price|2.932|2002-02-28/total_return_price|3.2797|2002-01-07/enterprise_value|2521.9316|2002-01-22/enterprise_value|2450.6068|2002-02-05/enterprise_value|2582.2541|2002-02-19/enterprise_value|2595.5326
usa_0360|FAST|200203|366.001|77.023|156.932|121.753||65.798|56.003|9.795||438.825|435.856||3.5015|41.452|61.3545|5.5101|3.5855|42.1366|6.8852||0|0.1297||10.0856|607.024|0.0294|0.0063|214.582|106.577|78.367|28.655|17.705||4.7075|3.3052|2845.928|5.2275|2002-04-03/ev_revenues|3.2254|2002-04-17/ev_revenues|3.6233|2002-05-01/ev_revenues|3.6786|2002-05-15/ev_revenues|3.7308|2002-05-29/ev_revenues|3.5277|2002-04-02/ev_free_cash_flow|60.4395|2002-04-16/ev_free_cash_flow|67.5155|2002-04-30/ev_free_cash_flow|68.5828|2002-05-14/ev_free_cash_flow|68.8013|2002-05-28/ev_free_cash_flow|66.1961|2002-04-03/ps_ratio|3.3183|2002-04-17/ps_ratio|3.7162|2002-05-01/ps_ratio|3.7715|2002-05-15/ps_ratio|3.8237|2002-05-29/ps_ratio|3.6206|2002-04-03/pe_ratio|41.4571|2002-04-17/pe_ratio|46.4286|2002-05-01/pe_ratio|47.12|2002-05-15/pe_ratio|47.7714|2002-05-29/pe_ratio|45.2343|2002-04-03/price_to_book_value|6.2723|2002-04-17/price_to_book_value|7.0245|2002-05-01/price_to_book_value|7.1291|2002-05-15/price_to_book_value|7.2277|2002-05-29/price_to_book_value|6.8438|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|0.1378|2002-04-17/dividend_yield|0.1231|2002-05-01/dividend_yield|0.1213|2002-05-15/dividend_yield|0.1196|2002-05-29/dividend_yield|0.1263|2002-04-10/percent_of_shares_outstanding|8.1637|2002-05-10/percent_of_shares_outstanding|11.3311|2002-04-30/price|5.2275|2002-05-31/price|4.9387|2002-04-30/total_return_price|3.6703|2002-05-31/total_return_price|3.4676|2002-04-02/enterprise_value|2728.5429|2002-04-16/enterprise_value|3047.9867|2002-04-30/enterprise_value|3096.1688|2002-05-14/enterprise_value|3106.0329|2002-05-28/enterprise_value|2988.423
usa_0360|FAST|200206|380.11|74.756|168.038|127.671||64.479|54.684|9.795||461.503|457.687||3.3237|40.7389|61.406|5.4133|3.4166|42.6857|6.4582||0|0.1339||6.881|607.016|0.0362|0|233.484|115.485|81.724|34.223|21.831||4.8137|3.3798|2772.1724|4.7588|2002-07-10/ev_revenues|3.493|2002-07-24/ev_revenues|3.1658|2002-08-07/ev_revenues|2.8917|2002-08-21/ev_revenues|3.1232|2002-07-09/ev_free_cash_flow|81.3404|2002-07-23/ev_free_cash_flow|68.9682|2002-08-06/ev_free_cash_flow|71.2154|2002-08-20/ev_free_cash_flow|75.4223|2002-07-10/ps_ratio|3.5804|2002-07-24/ps_ratio|3.2532|2002-08-07/ps_ratio|2.9791|2002-08-21/ps_ratio|3.2106|2002-07-10/pe_ratio|44.1202|2002-07-24/pe_ratio|40.0874|2002-08-07/pe_ratio|36.7104|2002-08-21/pe_ratio|39.5628|2002-07-10/price_to_book_value|6.6374|2002-07-24/price_to_book_value|6.0307|2002-08-07/price_to_book_value|5.5227|2002-08-21/price_to_book_value|5.9518|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|0.1239|2002-07-24/dividend_yield|0.1363|2002-08-07/dividend_yield|0.1489|2002-08-21/dividend_yield|0.1381|2002-07-10/percent_of_shares_outstanding|8.0178|2002-08-12/percent_of_shares_outstanding|7.3465|2002-07-31/price|4.7588|2002-08-30/price|4.4025|2002-07-31/total_return_price|3.3412|2002-08-30/total_return_price|3.091|2002-07-09/enterprise_value|2878.3914|2002-07-23/enterprise_value|2440.579|2002-08-06/enterprise_value|2520.0985|2002-08-20/enterprise_value|2668.9699
usa_0360|FAST|200209|381.905|56.206|184.904|135.991||60.102|50.307|9.795||479.542|476.804||2.7864|32.4157|68.2392|4.3254|2.8738|35.412|5.3273||0|0.1543||7.4243|607.016|0.0313|0|238.086|117.069|86.46|30.985|19.117||3.9379|2.7648|2414.7807|4.2438|2002-10-02/ev_revenues|2.6241|2002-10-16/ev_revenues|2.6987|2002-10-30/ev_revenues|2.8154|2002-11-13/ev_revenues|2.7039|2002-11-27/ev_revenues|2.9965|2002-10-01/ev_free_cash_flow|224.9459|2002-10-15/ev_free_cash_flow|234.1975|2002-10-29/ev_free_cash_flow|245.0517|2002-11-12/ev_free_cash_flow|221.8135|2002-11-26/ev_free_cash_flow|235.0716|2002-10-02/ps_ratio|2.6877|2002-10-16/ps_ratio|2.7623|2002-10-30/ps_ratio|2.879|2002-11-13/ps_ratio|2.7675|2002-11-27/ps_ratio|3.0601|2002-10-02/pe_ratio|33.1429|2002-10-16/pe_ratio|34.0635|2002-10-30/pe_ratio|35.5026|2002-11-13/pe_ratio|34.127|2002-11-27/pe_ratio|37.7354|2002-10-02/price_to_book_value|4.9557|2002-10-16/price_to_book_value|5.0934|2002-10-30/price_to_book_value|5.3086|2002-11-13/price_to_book_value|5.1029|2002-11-27/price_to_book_value|5.6424|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|0.1596|2002-10-16/dividend_yield|0.1553|2002-10-30/dividend_yield|0.149|2002-11-13/dividend_yield|0.155|2002-11-27/dividend_yield|0.1402|2002-10-10/percent_of_shares_outstanding|6.0047|2002-11-12/percent_of_shares_outstanding|6.4867|2002-10-31/price|4.2438|2002-11-29/price|4.4662|2002-10-31/total_return_price|2.9796|2002-11-29/total_return_price|3.1358|2002-10-01/enterprise_value|2343.0366|2002-10-15/enterprise_value|2439.4009|2002-10-29/enterprise_value|2552.4582|2002-11-12/enterprise_value|2310.4093|2002-11-26/enterprise_value|2448.5061
usa_0360|FAST|200212|396.486|51.358|217.262|144.252||59.137|47.064|12.073||499.871|493.693||3.2256|36.8761|275.0646|4.9833|3.2892|40.5608|6.0649||0|0.1304||8.3552|607.019|0.0278|0|219.286|109.345|88.324|27.344|16.889||4.6738|3.2815|2865.0729|4.14|2003-01-09/ev_revenues|2.9585|2003-01-23/ev_revenues|2.8294|2003-02-06/ev_revenues|2.6476|2003-02-20/ev_revenues|2.6409|2003-01-07/ev_free_cash_flow|-110.8472|2003-01-21/ev_free_cash_flow|-101.6311|2003-02-04/ev_free_cash_flow|-97.4503|2003-02-18/ev_free_cash_flow|-97.5113|2003-01-09/ps_ratio|3.0152|2003-01-23/ps_ratio|2.8861|2003-02-06/ps_ratio|2.7043|2003-02-20/ps_ratio|2.6976|2003-01-09/pe_ratio|36.0671|2003-01-23/pe_ratio|34.5234|2003-02-06/pe_ratio|32.3482|2003-02-20/pe_ratio|32.268|2003-01-09/price_to_book_value|5.4615|2003-01-23/price_to_book_value|5.2278|2003-02-06/price_to_book_value|4.8984|2003-02-20/price_to_book_value|4.8862|2003-01-07/peg_ratio|4.1094|2003-01-21/peg_ratio|3.774|2003-02-04/peg_ratio|3.6218|2003-02-18/peg_ratio|3.624|2003-01-09/dividend_yield|0.139|2003-01-23/dividend_yield|0.1452|2003-02-06/dividend_yield|0.1549|2003-02-20/dividend_yield|0.1864|2003-01-10/percent_of_shares_outstanding|9.048|2003-02-11/percent_of_shares_outstanding|8.659|2003-01-31/price|4.14|2003-02-28/price|4.1575|2003-01-31/total_return_price|2.9067|2003-02-28/total_return_price|2.9244|2003-01-07/enterprise_value|2756.1049|2003-01-21/enterprise_value|2526.9552|2003-02-04/enterprise_value|2423.0032|2003-02-18/enterprise_value|2424.5207
usa_0360|FAST|200303|418.857|44.554|232.682|153.743||71.099|59.026|12.073||516.641|508.181||2.4473|27.2435|-94.5817|3.5635|2.504|29.9524|4.5356|3.5174|0|0.2008||8.7174|607.016|0.0313|0.0075|235.843|116.697|85.969|30.86|19.041||3.5238|2.4786|2351.6785|4.315|2003-04-03/ev_revenues|2.5729|2003-04-17/ev_revenues|2.7604|2003-05-01/ev_revenues|2.7121|2003-05-15/ev_revenues|2.8169|2003-05-29/ev_revenues|2.6261|2003-04-01/ev_free_cash_flow|-44.5418|2003-04-15/ev_free_cash_flow|-53.9028|2003-04-29/ev_free_cash_flow|-54.3692|2003-05-13/ev_free_cash_flow|-55.3504|2003-05-27/ev_free_cash_flow|-51.0881|2003-04-03/ps_ratio|2.6209|2003-04-17/ps_ratio|2.8084|2003-05-01/ps_ratio|2.7601|2003-05-15/ps_ratio|2.8649|2003-05-29/ps_ratio|2.6742|2003-04-03/pe_ratio|31.6122|2003-04-17/pe_ratio|33.8737|2003-05-01/pe_ratio|33.2911|2003-05-15/pe_ratio|34.5552|2003-05-29/pe_ratio|32.2541|2003-04-03/price_to_book_value|4.7012|2003-04-17/price_to_book_value|5.0375|2003-05-01/price_to_book_value|4.9509|2003-05-15/price_to_book_value|5.1389|2003-05-29/price_to_book_value|4.7967|2003-04-01/peg_ratio|1.7762|2003-04-15/peg_ratio|2.1417|2003-04-29/peg_ratio|2.1599|2003-05-13/peg_ratio|2.1982|2003-05-27/peg_ratio|2.0318|2003-04-03/dividend_yield|0.1874|2003-04-17/dividend_yield|0.1749|2003-05-01/dividend_yield|0.178|2003-05-15/dividend_yield|0.1715|2003-05-29/dividend_yield|0.1837|2003-04-10/percent_of_shares_outstanding|9.6251|2003-05-12/percent_of_shares_outstanding|10.1274|2003-04-30/price|4.315|2003-05-30/price|4.1787|2003-04-30/total_return_price|3.0352|2003-05-30/total_return_price|2.9394|2003-04-01/enterprise_value|2101.2582|2003-04-15/enterprise_value|2542.8645|2003-04-29/enterprise_value|2564.8689|2003-05-13/enterprise_value|2611.1541|2003-05-27/enterprise_value|2410.0791
usa_0360|FAST|200306|436.896|59.697|227.96|156.655||70.367|58.294|12.073||541.369|530.108||2.7784|32.6809|-55.1574|4.1122|2.8265|34.091|5.0698|2.1907|0|0.1738||10.858|607.016|0.0362|0|249.112|123.374|88.106|35.538|21.927||4.2425|2.9842|2602.0488|4.7375|2003-07-10/ev_revenues|2.7823|2003-07-24/ev_revenues|2.6977|2003-08-07/ev_revenues|2.9578|2003-08-21/ev_revenues|3.1559|2003-07-08/ev_free_cash_flow|-96.4495|2003-07-22/ev_free_cash_flow|-93.8445|2003-08-05/ev_free_cash_flow|-100.0965|2003-08-19/ev_free_cash_flow|-105.6082|2003-07-10/ps_ratio|2.8456|2003-07-24/ps_ratio|2.7611|2003-08-07/ps_ratio|3.0211|2003-08-21/ps_ratio|3.2192|2003-07-10/pe_ratio|34.9008|2003-07-24/pe_ratio|33.8639|2003-08-07/pe_ratio|37.0537|2003-08-21/pe_ratio|39.4831|2003-07-10/price_to_book_value|4.9532|2003-07-24/price_to_book_value|4.806|2003-08-07/price_to_book_value|5.2587|2003-08-21/price_to_book_value|5.6035|2003-07-08/peg_ratio|3.3299|2003-07-22/peg_ratio|3.2419|2003-08-05/peg_ratio|3.4531|2003-08-19/peg_ratio|3.6392|2003-07-10/dividend_yield|0.1698|2003-07-24/dividend_yield|0.175|2003-08-07/dividend_yield|0.1599|2003-08-21/dividend_yield|0.1501|2003-07-10/percent_of_shares_outstanding|10.8583|2003-08-12/percent_of_shares_outstanding|11.5012|2003-07-31/price|4.7375|2003-08-29/price|5.0537|2003-07-31/total_return_price|3.3324|2003-08-29/total_return_price|3.5548|2003-07-08/enterprise_value|2668.8534|2003-07-22/enterprise_value|2596.7699|2003-08-05/enterprise_value|2769.7703|2003-08-19/enterprise_value|2922.2838
usa_0360|FAST|200309|459.328|79.795|219.81|159.882|3.045|71.042|58.969|12.073||564.732|553.37||3.4272|34.3458|700.904|4.3822|3.4906|42.8113|6.0759|2.6083|0|0.1384||10.8081|607.016|0.0387|0.0187|258.33|126.507|89.082|37.387|23.262||4.7213|3.3327|2786.0935|5.5587|2003-10-02/ev_revenues|2.9551|2003-10-16/ev_revenues|3.4888|2003-10-30/ev_revenues|3.4044|2003-11-13/ev_revenues|3.6882|2003-11-28/ev_revenues|3.8333|2003-10-14/ev_free_cash_flow|848.4593|2003-10-28/ev_free_cash_flow|840.442|2003-11-11/ev_free_cash_flow|863.7302|2003-11-25/ev_free_cash_flow|917.9419|2003-10-02/ps_ratio|3.038|2003-10-16/ps_ratio|3.5717|2003-10-30/ps_ratio|3.4873|2003-11-13/ps_ratio|3.7711|2003-11-28/ps_ratio|3.9162|2003-10-02/pe_ratio|35.9319|2003-10-16/pe_ratio|42.2438|2003-10-30/pe_ratio|41.2462|2003-11-13/pe_ratio|44.6026|2003-11-28/pe_ratio|46.3181|2003-10-02/price_to_book_value|5.1782|2003-10-16/price_to_book_value|6.0878|2003-10-30/price_to_book_value|5.9441|2003-11-13/price_to_book_value|6.4278|2003-11-28/price_to_book_value|6.675|2003-10-14/peg_ratio|3.1421|2003-10-28/peg_ratio|3.1131|2003-11-11/peg_ratio|3.1973|2003-11-25/peg_ratio|3.3934|2003-10-02/dividend_yield|0.5449|2003-10-16/dividend_yield|0.4635|2003-10-30/dividend_yield|0.4747|2003-11-13/dividend_yield|0.439|2003-11-28/dividend_yield|0.4227|2003-10-10/percent_of_shares_outstanding|9.4746|2003-11-11/percent_of_shares_outstanding|7.2503|2003-10-31/price|5.5587|2003-11-28/price|6.21|2003-10-31/total_return_price|3.9239|2003-11-28/total_return_price|4.3836|2003-10-14/enterprise_value|3372.6256|2003-10-28/enterprise_value|3340.7571|2003-11-11/enterprise_value|3433.3275|2003-11-25/enterprise_value|3648.8192
usa_0360|FAST|200312|454.196|70.892|232.884|169.553||74.803|60.941|13.862||576.74|561.878||3.7481|44.0324|895.6082|5.685|3.831|45.3111|6.5299|3.3126|0|0.4321||7.6305|607.032|0.0328|0|251.643|122.489|90.456|32.237|19.89||6.2188|4.3898|3560.0427|5.9875|2004-01-09/ev_revenues|3.6886|2004-01-23/ev_revenues|3.8114|2004-02-06/ev_revenues|3.7061|2004-02-20/ev_revenues|3.6268|2004-01-06/ev_free_cash_flow|92.9007|2004-01-20/ev_free_cash_flow|93.8779|2004-02-03/ev_free_cash_flow|89.8376|2004-02-17/ev_free_cash_flow|92.2054|2004-01-09/ps_ratio|3.7598|2004-01-23/ps_ratio|3.8826|2004-02-06/ps_ratio|3.7774|2004-02-20/ps_ratio|3.6981|2004-01-09/pe_ratio|44.3291|2004-01-23/pe_ratio|45.7768|2004-02-06/pe_ratio|44.5359|2004-02-20/pe_ratio|43.6008|2004-01-09/price_to_book_value|6.486|2004-01-23/price_to_book_value|6.6978|2004-02-06/price_to_book_value|6.5163|2004-02-20/price_to_book_value|6.3795|2004-01-06/peg_ratio|3.9442|2004-01-20/peg_ratio|3.9849|2004-02-03/peg_ratio|3.8166|2004-02-17/peg_ratio|3.9152|2004-01-09/dividend_yield|0.426|2004-01-23/dividend_yield|0.4125|2004-02-06/dividend_yield|0.424|2004-02-20/dividend_yield|0.6187|2004-01-12/percent_of_shares_outstanding|6.8786|2004-02-10/percent_of_shares_outstanding|5.9661|2004-01-30/price|5.9875|2004-02-27/price|6.055|2004-01-30/total_return_price|4.2266|2004-02-27/total_return_price|4.2873|2004-01-06/enterprise_value|3751.0514|2004-01-20/enterprise_value|3790.5076|2004-02-03/enterprise_value|3627.3713|2004-02-17/enterprise_value|3722.9768
usa_0360|FAST|200403|486.679|75.69|240.929|171.853||97.22|83.358|13.862||593.007|578.643||3.5772|43.1496|95.2497|5.828|3.6485|43.0163|6.294|4.0421|0.0413|0.6271||5.6859|607.72|0.0462|0.0187|284.206|142.979|97.453|45.378|28.147||6.7112|4.7519|3845.8981|6.8563|2004-04-02/ev_revenues|3.8027|2004-04-16/ev_revenues|3.9656|2004-04-30/ev_revenues|3.9401|2004-05-14/ev_revenues|3.5954|2004-05-28/ev_revenues|3.7154|2004-04-13/ev_free_cash_flow|63.9423|2004-04-27/ev_free_cash_flow|65.1389|2004-05-11/ev_free_cash_flow|59.2498|2004-05-25/ev_free_cash_flow|59.2263|2004-04-02/ps_ratio|3.8528|2004-04-16/ps_ratio|4.0158|2004-04-30/ps_ratio|3.9903|2004-05-14/ps_ratio|3.6455|2004-05-28/ps_ratio|3.7655|2004-04-02/pe_ratio|42.9823|2004-04-16/pe_ratio|44.8002|2004-04-30/pe_ratio|44.5162|2004-05-14/pe_ratio|40.6692|2004-05-28/pe_ratio|42.0084|2004-04-02/price_to_book_value|6.7764|2004-04-16/price_to_book_value|7.063|2004-04-30/price_to_book_value|7.0183|2004-05-14/price_to_book_value|6.4118|2004-05-28/price_to_book_value|6.6229|2004-04-13/peg_ratio|2.0655|2004-04-27/peg_ratio|2.1036|2004-05-11/peg_ratio|1.9157|2004-05-25/peg_ratio|1.915|2004-04-02/dividend_yield|0.5665|2004-04-16/dividend_yield|0.5435|2004-04-30/dividend_yield|0.5469|2004-05-14/dividend_yield|0.5987|2004-05-28/dividend_yield|0.5796|2004-04-12/percent_of_shares_outstanding|5.8558|2004-05-11/percent_of_shares_outstanding|5.3601|2004-04-30/price|6.8563|2004-05-28/price|6.47|2004-04-30/total_return_price|4.8546|2004-05-28/total_return_price|4.5811|2004-04-13/enterprise_value|4135.7246|2004-04-27/enterprise_value|4213.1195|2004-05-11/enterprise_value|3832.2151|2004-05-25/enterprise_value|3830.6975
usa_0360|FAST|200406|509.304|62.357|262.032|177.611||101.338|87.476|13.862||626.44|613.475||4.015|40.0425|63.215|5.8394|4.0653|45.3521|7.15|2.0423|0|0.5369||4.6591|607.848|0.0573|0|310.143|157.207|101.193|56.181|34.832||7.1037|5.0298|4088.6806|7.7975|2004-07-12/ev_revenues|3.682|2004-07-26/ev_revenues|3.9507|2004-08-09/ev_revenues|4.0537|2004-08-23/ev_revenues|4.1705|2004-07-06/ev_free_cash_flow|96.7666|2004-07-20/ev_free_cash_flow|108.9457|2004-08-03/ev_free_cash_flow|107.8531|2004-08-17/ev_free_cash_flow|108.1397|2004-08-31/ev_free_cash_flow|110.9695|2004-07-12/ps_ratio|3.7409|2004-07-26/ps_ratio|4.0097|2004-08-09/ps_ratio|4.1128|2004-08-23/ps_ratio|4.2297|2004-07-12/pe_ratio|38.8485|2004-07-26/pe_ratio|41.6402|2004-08-09/pe_ratio|42.7112|2004-08-23/pe_ratio|43.925|2004-07-12/price_to_book_value|6.5904|2004-07-26/price_to_book_value|7.064|2004-08-09/price_to_book_value|7.2457|2004-08-23/price_to_book_value|7.4516|2004-07-06/peg_ratio|1.0221|2004-07-20/peg_ratio|1.1488|2004-08-03/peg_ratio|1.1374|2004-08-17/peg_ratio|1.1404|2004-08-31/peg_ratio|1.1699|2004-07-12/dividend_yield|0.5514|2004-07-26/dividend_yield|0.5144|2004-08-09/dividend_yield|0.5015|2004-08-23/dividend_yield|0.894|2004-07-12/percent_of_shares_outstanding|4.8038|2004-08-10/percent_of_shares_outstanding|5.8351|2004-07-30/price|7.7975|2004-08-31/price|7.8475|2004-07-30/total_return_price|5.521|2004-08-31/total_return_price|5.5793|2004-07-06/enterprise_value|4099.517|2004-07-20/enterprise_value|4615.4832|2004-08-03/enterprise_value|4569.198|2004-08-17/enterprise_value|4581.3384|2004-08-31/enterprise_value|4701.2246
usa_0360|FAST|200409|520.017|33.615|289.91|185.715||100.109|86.247|13.862||645.044|629.247||3.9184|36.8755|101.2263|5.8202|3.9774|41.3047|7.0071|1.0685|0|0.9507||6.0807|608.072|0.0571|0.0313|325.678|163.56|107.815|56.054|34.741||7.2|5.1189|4288.4517|6.9037|2004-10-05/ev_revenues|3.7669|2004-10-19/ev_revenues|3.5784|2004-11-02/ev_revenues|3.6167|2004-11-16/ev_revenues|3.8938|2004-11-30/ev_revenues|3.932|2004-10-12/ev_free_cash_flow|293.3095|2004-10-26/ev_free_cash_flow|313.4341|2004-11-09/ev_free_cash_flow|330.9787|2004-11-23/ev_free_cash_flow|353.6261|2004-10-05/ps_ratio|3.7996|2004-10-19/ps_ratio|3.611|2004-11-02/ps_ratio|3.6492|2004-11-16/ps_ratio|3.9267|2004-11-30/ps_ratio|3.965|2004-10-05/pe_ratio|37.8708|2004-10-19/pe_ratio|35.9905|2004-11-02/pe_ratio|36.3717|2004-11-16/pe_ratio|39.1372|2004-11-30/pe_ratio|39.5184|2004-10-05/price_to_book_value|6.8944|2004-10-19/price_to_book_value|6.5521|2004-11-02/price_to_book_value|6.6215|2004-11-16/price_to_book_value|7.1249|2004-11-30/price_to_book_value|7.1943|2004-10-12/peg_ratio|0.7528|2004-10-26/peg_ratio|0.804|2004-11-09/peg_ratio|0.8486|2004-11-23/peg_ratio|0.9063|2004-10-05/dividend_yield|0.9384|2004-10-19/dividend_yield|0.9874|2004-11-02/dividend_yield|0.9771|2004-11-16/dividend_yield|0.908|2004-11-30/dividend_yield|0.8993|2004-10-12/percent_of_shares_outstanding|4.9836|2004-11-10/percent_of_shares_outstanding|5.2518|2004-10-29/price|6.9037|2004-11-30/price|7.645|2004-10-29/total_return_price|4.9083|2004-11-30/total_return_price|5.4353|2004-10-12/enterprise_value|3881.6576|2004-10-26/enterprise_value|4147.9871|2004-11-09/enterprise_value|4380.1719|2004-11-23/enterprise_value|4679.8875
usa_0360|FAST|200412|543.194|38.999|307.333|193.446||90.993|76.311|14.682||684.369|662.517||4.0253|35.3618|350.8167|5.974|4.0583|40.4489|7.3637|0.8991|0|0.8786||5.7775|608.008|0.0537|0|318.465|160.587|110.063|50.723|33.269||7.695|5.4709|4642.7076|7.5163|2005-01-11/ev_revenues|3.6592|2005-01-25/ev_revenues|3.6359|2005-02-08/ev_revenues|3.71|2005-02-22/ev_revenues|3.4306|2005-01-04/ev_free_cash_flow|935.864|2005-01-18/ev_free_cash_flow|988.419|2005-02-01/ev_free_cash_flow|966.5344|2005-02-15/ev_free_cash_flow|928.5158|2005-01-11/ps_ratio|3.6961|2005-01-25/ps_ratio|3.6728|2005-02-08/ps_ratio|3.747|2005-02-22/ps_ratio|3.4672|2005-01-11/pe_ratio|35.1152|2005-01-25/pe_ratio|34.8937|2005-02-08/pe_ratio|35.599|2005-02-22/pe_ratio|32.9409|2005-01-11/price_to_book_value|6.6789|2005-01-25/price_to_book_value|6.6368|2005-02-08/price_to_book_value|6.771|2005-02-22/price_to_book_value|6.2654|2005-01-04/peg_ratio|0.635|2005-01-18/peg_ratio|0.6704|2005-02-01/peg_ratio|0.6556|2005-02-15/peg_ratio|0.6301|2005-01-11/dividend_yield|0.913|2005-01-25/dividend_yield|0.9188|2005-02-08/dividend_yield|0.9006|2005-02-22/dividend_yield|0.991|2005-01-11/percent_of_shares_outstanding|5.6704|2005-02-10/percent_of_shares_outstanding|6.1095|2005-01-31/price|7.5163|2005-02-28/price|7.3075|2005-01-31/total_return_price|5.3438|2005-02-28/total_return_price|5.223|2005-01-04/enterprise_value|4445.3539|2005-01-18/enterprise_value|4694.9904|2005-02-01/enterprise_value|4591.0384|2005-02-15/enterprise_value|4410.4503
usa_0360|FAST|200503|589.097|68.482|310.404|197.329||111.976|97.294|14.682||696.44|676.026||3.4705|29.5092|879.7946|5.1057|3.5071|33.3198|6.3374|0.5973|0|0.9797||6.441|607.952|0.0609|0.0387|353.809|177.373|117.697|59.727|37.031||6.9125|4.9407|4179.0243|6.69|2005-04-05/ev_revenues|3.2273|2005-04-19/ev_revenues|2.9935|2005-05-03/ev_revenues|3.098|2005-05-17/ev_revenues|3.1154|2005-05-31/ev_revenues|3.319|2005-04-12/ev_free_cash_flow|191.8408|2005-04-26/ev_free_cash_flow|187.0134|2005-05-10/ev_free_cash_flow|191.0599|2005-05-24/ev_free_cash_flow|197.3425|2005-04-05/ps_ratio|3.2848|2005-04-19/ps_ratio|3.0507|2005-05-03/ps_ratio|3.1552|2005-05-17/ps_ratio|3.1727|2005-05-31/ps_ratio|3.3766|2005-04-05/pe_ratio|30.8492|2005-04-19/pe_ratio|28.6504|2005-05-03/pe_ratio|29.6325|2005-05-17/pe_ratio|29.7962|2005-05-31/pe_ratio|31.7113|2005-04-05/price_to_book_value|6.1601|2005-04-19/price_to_book_value|5.721|2005-05-03/price_to_book_value|5.9171|2005-05-17/price_to_book_value|5.9498|2005-05-31/price_to_book_value|6.3322|2005-04-12/peg_ratio|0.615|2005-04-26/peg_ratio|0.5998|2005-05-10/peg_ratio|0.6126|2005-05-24/peg_ratio|0.6324|2005-04-05/dividend_yield|0.9904|2005-04-19/dividend_yield|1.0665|2005-05-03/dividend_yield|1.0311|2005-05-17/dividend_yield|1.0255|2005-05-31/dividend_yield|0.9635|2005-04-12/percent_of_shares_outstanding|6.8332|2005-05-10/percent_of_shares_outstanding|6.8057|2005-04-29/price|6.69|2005-05-31/price|7.265|2005-04-29/total_return_price|4.7816|2005-05-31/total_return_price|5.1926|2005-04-12/enterprise_value|4100.9798|2005-04-26/enterprise_value|3997.7865|2005-05-10/enterprise_value|4084.2867|2005-05-24/enterprise_value|4218.5897
usa_0360|FAST|200506|594.474|41.893|333.504|204.353||99.665|84.983|14.682||720.703|715.631||3.4419|30.6248|217.6455|5.5879|3.4998|32.868|6.5632|0.6964|0|0.9296|1.0202|6.8508|605.76|0.0737|0|383.263|190.792|118.858|72.011|44.647||7.6563|5.4722|4652.6083|8.205|2005-07-12/ev_revenues|3.3862|2005-07-26/ev_revenues|3.4015|2005-08-09/ev_revenues|3.5043|2005-08-23/ev_revenues|3.3326|2005-07-05/ev_free_cash_flow|270.2624|2005-07-19/ev_free_cash_flow|276.3695|2005-08-02/ev_free_cash_flow|283.1309|2005-08-16/ev_free_cash_flow|269.5208|2005-08-30/ev_free_cash_flow|259.7058|2005-07-12/ps_ratio|3.4348|2005-07-26/ps_ratio|3.4502|2005-08-09/ps_ratio|3.5535|2005-08-23/ps_ratio|3.3809|2005-07-12/pe_ratio|31.8129|2005-07-26/pe_ratio|31.9555|2005-08-09/pe_ratio|32.9127|2005-08-23/pe_ratio|31.3139|2005-07-12/price_to_book_value|6.5477|2005-07-26/price_to_book_value|6.577|2005-08-09/price_to_book_value|6.7741|2005-08-23/price_to_book_value|6.445|2005-07-05/peg_ratio|0.7912|2005-07-19/peg_ratio|0.8089|2005-08-02/peg_ratio|0.8285|2005-08-16/peg_ratio|0.789|2005-08-30/peg_ratio|0.7606|2005-07-12/dividend_yield|0.8963|2005-07-26/dividend_yield|0.8923|2005-08-09/dividend_yield|0.8663|2005-08-23/dividend_yield|1.0081|2005-07-12/percent_of_shares_outstanding|6.5457|2005-08-10/percent_of_shares_outstanding|6.4215|2005-07-29/price|8.205|2005-08-31/price|7.5725|2005-07-29/total_return_price|5.8645|2005-08-31/total_return_price|5.4396|2005-07-05/enterprise_value|4679.3232|2005-07-19/enterprise_value|4785.0615|2005-08-02/enterprise_value|4902.129|2005-08-16/enterprise_value|4666.4836|2005-08-30/enterprise_value|4496.547
usa_0360|FAST|200509|621.389|32.309|352.086|209.971||99.894|85.212|14.682||748.3|738.188||3.3053|28.472|260.2293|5.4017|3.3534|31.0593|6.3926|0.7621|0|1.0164|1.0149|6.2898|605.168|0.075|0.0387|402.218|199.123|125.379|74.148|45.971||7.6363|5.4854|4505.6102|8.7662|2005-10-04/ev_revenues|3.2347|2005-10-18/ev_revenues|3.4979|2005-11-01/ev_revenues|3.6061|2005-11-15/ev_revenues|4.0305|2005-11-29/ev_revenues|4.1113|2005-10-11/ev_free_cash_flow|123.5191|2005-10-25/ev_free_cash_flow|141.3583|2005-11-08/ev_free_cash_flow|150.3692|2005-11-22/ev_free_cash_flow|168.1881|2005-10-04/ps_ratio|3.2703|2005-10-18/ps_ratio|3.5346|2005-11-01/ps_ratio|3.6433|2005-11-15/ps_ratio|4.0694|2005-11-29/ps_ratio|4.1506|2005-10-04/pe_ratio|29.835|2005-10-18/pe_ratio|32.2461|2005-11-01/pe_ratio|33.2381|2005-11-15/pe_ratio|37.1253|2005-11-29/pe_ratio|37.8657|2005-10-04/price_to_book_value|6.3446|2005-10-18/price_to_book_value|6.8573|2005-11-01/price_to_book_value|7.0683|2005-11-15/price_to_book_value|7.8949|2005-11-29/price_to_book_value|8.0524|2005-10-11/peg_ratio|0.805|2005-10-25/peg_ratio|0.9204|2005-11-08/peg_ratio|0.9787|2005-11-22/peg_ratio|1.094|2005-10-04/dividend_yield|0.9863|2005-10-18/dividend_yield|0.9126|2005-11-01/dividend_yield|0.8853|2005-11-15/dividend_yield|0.7926|2005-11-29/dividend_yield|0.7771|2005-10-11/percent_of_shares_outstanding|6.3289|2005-11-10/percent_of_shares_outstanding|13.452|2005-10-31/price|8.7662|2005-11-30/price|9.925|2005-10-31/total_return_price|6.2971|2005-11-30/total_return_price|7.1295|2005-10-11/enterprise_value|4596.7638|2005-10-25/enterprise_value|5260.6494|2005-11-08/enterprise_value|5595.991|2005-11-22/enterprise_value|6259.1213
usa_0360|FAST|200512|649.008|56.873|361.561|224.448||106.486|91.538|14.948||783.549|776.598||4.0377|35.0926|157.1883|6.5772|4.0767|37.1917|7.909|1.0228|0|0.7912|0.7922|5.7989|605.312|0.065|0|384.043|193.425|130.468|63.169|39.164||9.7825|7.0271|5849.763|9.5375|2006-01-10/ev_revenues|3.9836|2006-01-24/ev_revenues|3.7774|2006-02-07/ev_revenues|3.9271|2006-02-21/ev_revenues|4.057|2006-01-03/ev_free_cash_flow|104.5573|2006-01-17/ev_free_cash_flow|107.6862|2006-01-31/ev_free_cash_flow|101.887|2006-02-14/ev_free_cash_flow|110.4103|2006-02-28/ev_free_cash_flow|117.4233|2006-01-10/ps_ratio|4.0331|2006-01-24/ps_ratio|3.8263|2006-02-07/ps_ratio|3.9764|2006-02-21/ps_ratio|4.1067|2006-01-10/pe_ratio|36.9153|2006-01-24/pe_ratio|35.0218|2006-02-07/pe_ratio|36.3964|2006-02-21/pe_ratio|37.589|2006-01-10/price_to_book_value|7.8174|2006-01-24/price_to_book_value|7.4164|2006-02-07/price_to_book_value|7.7075|2006-02-21/price_to_book_value|7.96|2006-01-03/peg_ratio|1.2697|2006-01-17/peg_ratio|1.3073|2006-01-31/peg_ratio|1.2376|2006-02-14/peg_ratio|1.3401|2006-02-28/peg_ratio|1.4244|2006-01-10/dividend_yield|0.7645|2006-01-24/dividend_yield|0.8058|2006-02-07/dividend_yield|0.7754|2006-02-21/dividend_yield|0.8598|2006-01-10/percent_of_shares_outstanding|5.0811|2006-02-10/percent_of_shares_outstanding|5.2906|2006-01-31/price|9.5375|2006-02-28/price|10.9775|2006-01-31/total_return_price|6.8511|2006-02-28/total_return_price|7.9239|2006-01-03/enterprise_value|5855.4197|2006-01-17/enterprise_value|6030.6435|2006-01-31/enterprise_value|5705.8752|2006-02-14/enterprise_value|6183.1987|2006-02-28/enterprise_value|6575.9411
usa_0360|FAST|200603|700.17|69.899|371.095|236.655||152.004|135.919|16.085||801.368|794.241||4.4427|39.8626|120.3364|7.4274|4.4936|41.1303|8.7099|1.4595|0|0.7857|1.0119|4.9577|605.56|0.079|0.05|431.703|217.487|140.512|76.94|47.854||11.835|8.5428|6739.0802|11.7025|2006-04-04/ev_revenues|4.5562|2006-04-18/ev_revenues|4.427|2006-05-02/ev_revenues|4.3053|2006-05-16/ev_revenues|4.1911|2006-05-30/ev_revenues|3.9657|2006-04-11/ev_free_cash_flow|109.9297|2006-04-25/ev_free_cash_flow|112.4152|2006-05-09/ev_free_cash_flow|115.6177|2006-05-23/ev_free_cash_flow|101.6606|2006-04-04/ps_ratio|4.6092|2006-04-18/ps_ratio|4.4797|2006-05-02/ps_ratio|4.3578|2006-05-16/ps_ratio|4.2434|2006-05-30/ps_ratio|4.0175|2006-04-04/pe_ratio|41.6428|2006-04-18/pe_ratio|40.4727|2006-05-02/pe_ratio|39.371|2006-05-16/pe_ratio|38.3376|2006-05-30/pe_ratio|36.2965|2006-04-04/price_to_book_value|9.1911|2006-04-18/price_to_book_value|8.9328|2006-05-02/price_to_book_value|8.6897|2006-05-16/price_to_book_value|8.4616|2006-05-30/price_to_book_value|8.0111|2006-04-11/peg_ratio|1.4286|2006-04-25/peg_ratio|1.4606|2006-05-09/peg_ratio|1.5018|2006-05-23/peg_ratio|1.3222|2006-04-04/dividend_yield|0.7281|2006-04-18/dividend_yield|0.7491|2006-05-02/dividend_yield|0.7701|2006-05-16/dividend_yield|0.7908|2006-05-30/dividend_yield|0.8353|2006-04-10/percent_of_shares_outstanding|4.0159|2006-05-10/percent_of_shares_outstanding|3.737|2006-04-28/price|11.7025|2006-05-31/price|10.75|2006-04-28/total_return_price|8.4472|2006-05-31/total_return_price|7.7597|2006-04-11/enterprise_value|6948.1047|2006-04-25/enterprise_value|7105.2016|2006-05-09/enterprise_value|7307.615|2006-05-23/enterprise_value|6425.4552
usa_0360|FAST|200606|723.999|49.819|395.03|245.985||130.279|113.25|17.029||850.254|836.602||3.5544|32.7026|89.4242|6.1535|3.6053|32.5729|7.1892|1.1648|0|0.9308|0.9743|4.0339|605.608|0.085|0|458.817|229.005|146.081|83.219|51.513||10.0725|7.2706|5652.0549|8.8925|2006-07-11/ev_revenues|3.4417|2006-07-25/ev_revenues|3.161|2006-08-08/ev_revenues|3.1907|2006-08-22/ev_revenues|3.2636|2006-07-05/ev_free_cash_flow|116.5864|2006-07-19/ev_free_cash_flow|102.9618|2006-08-02/ev_free_cash_flow|104.4132|2006-08-16/ev_free_cash_flow|109.3303|2006-08-30/ev_free_cash_flow|105.4499|2006-07-11/ps_ratio|3.4797|2006-07-25/ps_ratio|3.1999|2006-08-08/ps_ratio|3.2296|2006-08-22/ps_ratio|3.3028|2006-07-11/pe_ratio|31.6998|2006-07-25/pe_ratio|29.1507|2006-08-08/pe_ratio|29.422|2006-08-22/pe_ratio|30.0881|2006-07-11/price_to_book_value|6.8459|2006-07-25/price_to_book_value|6.2923|2006-08-08/price_to_book_value|6.3509|2006-08-22/price_to_book_value|6.4946|2006-07-05/peg_ratio|1.3683|2006-07-19/peg_ratio|1.2104|2006-08-02/peg_ratio|1.2273|2006-08-16/peg_ratio|1.2845|2006-08-30/peg_ratio|1.2393|2006-07-11/dividend_yield|0.9209|2006-07-25/dividend_yield|1.0014|2006-08-08/dividend_yield|0.9922|2006-08-22/dividend_yield|1.0932|2006-07-11/percent_of_shares_outstanding|4.1316|2006-08-10/percent_of_shares_outstanding|5.9334|2006-07-31/price|8.8925|2006-08-31/price|9.17|2006-07-31/total_return_price|6.4189|2006-08-31/total_return_price|6.6549|2006-07-05/enterprise_value|5940.0783|2006-07-19/enterprise_value|5245.9024|2006-08-02/enterprise_value|5319.8523|2006-08-16/enterprise_value|5570.3766|2006-08-30/enterprise_value|5372.6737
usa_0360|FAST|200609|724.089|13.743|418.695|261.732||124.868|107.839|17.029||872.402|856.98||3.485|30.1693|115.3433|5.8275|3.5248|32.111|6.9313|1.3545|0|1.0243|1.2053|6.4009|604.028|0.0896|0.05|470.088|237.235|150.035|87.4|54.101||9.6475|7.0014|5876.7407|10.06|2006-10-03/ev_revenues|3.3181|2006-10-17/ev_revenues|3.6296|2006-10-31/ev_revenues|3.4738|2006-11-14/ev_revenues|3.2195|2006-11-28/ev_revenues|3.1087|2006-10-11/ev_free_cash_flow|161.8113|2006-10-25/ev_free_cash_flow|162.3158|2006-11-08/ev_free_cash_flow|147.0655|2006-11-22/ev_free_cash_flow|145.5134|2006-10-03/ps_ratio|3.3332|2006-10-17/ps_ratio|3.6454|2006-10-31/ps_ratio|3.4893|2006-11-14/ps_ratio|3.2343|2006-11-28/ps_ratio|3.1234|2006-10-03/pe_ratio|30.1641|2006-10-17/pe_ratio|32.989|2006-10-31/pe_ratio|31.5765|2006-11-14/pe_ratio|29.2695|2006-11-28/pe_ratio|28.2651|2006-10-03/price_to_book_value|6.6514|2006-10-17/price_to_book_value|7.2743|2006-10-31/price_to_book_value|6.9628|2006-11-14/price_to_book_value|6.4541|2006-11-28/price_to_book_value|6.2326|2006-10-11/peg_ratio|1.5638|2006-10-25/peg_ratio|1.5687|2006-11-08/peg_ratio|1.4216|2006-11-22/peg_ratio|1.4067|2006-10-03/dividend_yield|1.0406|2006-10-17/dividend_yield|0.9515|2006-10-31/dividend_yield|0.994|2006-11-14/dividend_yield|1.0724|2006-11-28/dividend_yield|1.1105|2006-10-10/percent_of_shares_outstanding|5.8759|2006-11-10/percent_of_shares_outstanding|5.279|2006-10-31/price|10.06|2006-11-30/price|8.9975|2006-10-31/total_return_price|7.3008|2006-11-30/total_return_price|6.5297|2006-10-11/enterprise_value|6294.6215|2006-10-25/enterprise_value|6314.2455|2006-11-08/enterprise_value|5720.9966|2006-11-22/enterprise_value|5660.615
usa_0360|FAST|200612|767.776|30.181|455.997|264.03||116.923|103.896|13.027||922.093|902.55||3.0559|27.106|137.8688|5.1925|3.0705|27.7864|6.1271|1.333|0|1.1296|1.2028|5.1688|604.576|0.075|0|448.729|223.948|150.982|73.082|45.57||8.97|6.5098|5363.2358|9.32|2007-01-09/ev_revenues|3.0361|2007-01-23/ev_revenues|2.9718|2007-02-06/ev_revenues|3.0871|2007-02-20/ev_revenues|3.0997|2007-01-03/ev_free_cash_flow|266.966|2007-01-17/ev_free_cash_flow|280.9735|2007-01-31/ev_free_cash_flow|276.2795|2007-02-14/ev_free_cash_flow|270.4673|2007-02-28/ev_free_cash_flow|261.3028|2007-01-09/ps_ratio|3.0534|2007-01-23/ps_ratio|2.989|2007-02-06/ps_ratio|3.1044|2007-02-20/ps_ratio|3.1169|2007-01-09/pe_ratio|27.7929|2007-01-23/pe_ratio|27.2071|2007-02-06/pe_ratio|28.257|2007-02-20/pe_ratio|28.3711|2007-01-09/price_to_book_value|5.9903|2007-01-23/price_to_book_value|5.864|2007-02-06/price_to_book_value|6.0903|2007-02-20/price_to_book_value|6.1149|2007-01-03/peg_ratio|1.3947|2007-01-17/peg_ratio|1.4674|2007-01-31/peg_ratio|1.4431|2007-02-14/peg_ratio|1.4129|2007-02-28/peg_ratio|1.3653|2007-01-09/dividend_yield|1.095|2007-01-23/dividend_yield|1.1186|2007-02-06/dividend_yield|1.077|2007-02-20/dividend_yield|1.0727|2007-01-09/percent_of_shares_outstanding|5.501|2007-02-12/percent_of_shares_outstanding|6.3482|2007-01-31/price|9.32|2007-02-28/price|8.8175|2007-01-31/total_return_price|6.7638|2007-02-28/total_return_price|6.435|2007-01-03/enterprise_value|5417.8072|2007-01-17/enterprise_value|5702.0764|2007-01-31/enterprise_value|5606.816|2007-02-14/enterprise_value|5488.8636|2007-02-28/enterprise_value|5302.8793
usa_0360|FAST|200703|822.911|69.312|446.192|265.902||153.104|140.077|13.027||942.082|924.999||2.9651|25.4705|258.9931|4.7727|2.9824|27.1462|5.8509|1.3533|0|1.1491|1.3247|7.3811|604.716|0.0894|0.0525|489.157|249.515|160.851|88.771|54.033||8.7625|6.3948|5256.0052|10.28|2007-04-03/ev_revenues|2.821|2007-04-17/ev_revenues|3.2249|2007-05-01/ev_revenues|3.2994|2007-05-15/ev_revenues|3.2937|2007-05-29/ev_revenues|3.3876|2007-04-11/ev_free_cash_flow|104.1955|2007-04-25/ev_free_cash_flow|125.3722|2007-05-09/ev_free_cash_flow|125.3118|2007-05-23/ev_free_cash_flow|127.4264|2007-04-03/ps_ratio|2.8596|2007-04-17/ps_ratio|3.2637|2007-05-01/ps_ratio|3.3382|2007-05-15/ps_ratio|3.3326|2007-05-29/ps_ratio|3.4265|2007-04-03/pe_ratio|26.046|2007-04-17/pe_ratio|29.7268|2007-05-01/pe_ratio|30.4054|2007-05-15/pe_ratio|30.3538|2007-05-29/pe_ratio|31.2094|2007-04-03/price_to_book_value|5.6636|2007-04-17/price_to_book_value|6.464|2007-05-01/price_to_book_value|6.6115|2007-05-15/price_to_book_value|6.6003|2007-05-29/price_to_book_value|6.7864|2007-04-11/peg_ratio|1.6338|2007-04-25/peg_ratio|1.9614|2007-05-09/peg_ratio|1.9605|2007-05-23/peg_ratio|1.9932|2007-04-03/dividend_yield|1.1611|2007-04-17/dividend_yield|1.0174|2007-05-01/dividend_yield|0.9947|2007-05-15/dividend_yield|0.9964|2007-05-29/dividend_yield|0.969|2007-04-10/percent_of_shares_outstanding|8.1817|2007-05-10/percent_of_shares_outstanding|8.8582|2007-04-30/price|10.28|2007-05-31/price|10.835|2007-04-30/total_return_price|7.5023|2007-05-31/total_return_price|7.9073|2007-04-11/enterprise_value|5211.8602|2007-04-25/enterprise_value|6271.1167|2007-05-09/enterprise_value|6268.0946|2007-05-23/enterprise_value|6373.8692
usa_0360|FAST|200706|856.749|61.475|471.561|266.359||143.34|129.339|14.001||985.688|972.12||3.3747|29.1713|125.342|5.5282|3.4135|31.0914|6.7607|1.961|0|0.9727|1.3753|8.9267|603.956|0.1|0|519.706|261.469|164.261|97.86|60.256||10.465|7.6373|6269.6057|11.2675|2007-07-10/ev_revenues|3.2386|2007-07-24/ev_revenues|3.5846|2007-08-07/ev_revenues|3.7502|2007-08-21/ev_revenues|3.7041|2007-07-05/ev_free_cash_flow|75.8024|2007-07-19/ev_free_cash_flow|87.2976|2007-08-02/ev_free_cash_flow|82.8666|2007-08-16/ev_free_cash_flow|80.8327|2007-08-30/ev_free_cash_flow|81.4864|2007-07-10/ps_ratio|3.2815|2007-07-24/ps_ratio|3.6287|2007-08-07/ps_ratio|3.7949|2007-08-21/ps_ratio|3.7486|2007-07-10/pe_ratio|29.5759|2007-07-24/pe_ratio|32.7051|2007-08-07/pe_ratio|34.2026|2007-08-21/pe_ratio|33.7859|2007-07-10/price_to_book_value|6.396|2007-07-24/price_to_book_value|7.0727|2007-08-07/price_to_book_value|7.3966|2007-08-21/price_to_book_value|7.3065|2007-07-05/peg_ratio|1.8142|2007-07-19/peg_ratio|2.0866|2007-08-02/peg_ratio|1.9816|2007-08-16/peg_ratio|1.9334|2007-08-30/peg_ratio|1.9489|2007-07-10/dividend_yield|0.9792|2007-07-24/dividend_yield|0.8855|2007-08-07/dividend_yield|0.8468|2007-08-21/dividend_yield|0.9199|2007-07-10/percent_of_shares_outstanding|8.9032|2007-08-10/percent_of_shares_outstanding|7.8914|2007-07-31/price|11.2675|2007-08-31/price|11.4025|2007-07-31/total_return_price|8.223|2007-08-31/total_return_price|8.3638|2007-07-05/enterprise_value|6285.1559|2007-07-19/enterprise_value|7238.2798|2007-08-02/enterprise_value|6870.8829|2007-08-16/enterprise_value|6702.2417|2007-08-30/enterprise_value|6756.4478
usa_0360|FAST|200709|876.704|58.605|488.824|267.288||142.163|128.162|14.001||1007.614|989.401||3.5417|30.4229|81.7225|5.8741|3.5856|32.3166|6.9887|1.9545|0|0.9617|1.439|6.7858|601.848|0.1025|0.0575|533.75|272.024|173.178|99.312|62.142||11.3525|8.3271|6776.0222|11.12|2007-10-02/ev_revenues|3.5062|2007-10-16/ev_revenues|3.2816|2007-10-30/ev_revenues|3.2824|2007-11-13/ev_revenues|3.0097|2007-11-27/ev_revenues|2.8929|2007-10-11/ev_free_cash_flow|51.3909|2007-10-25/ev_free_cash_flow|50.2427|2007-11-08/ev_free_cash_flow|48.7194|2007-11-23/ev_free_cash_flow|44.6184|2007-10-02/ps_ratio|3.5573|2007-10-16/ps_ratio|3.3314|2007-10-30/ps_ratio|3.3322|2007-11-13/ps_ratio|3.0578|2007-11-27/ps_ratio|2.9403|2007-10-02/pe_ratio|31.9815|2007-10-16/pe_ratio|29.9507|2007-10-30/pe_ratio|29.9575|2007-11-13/pe_ratio|27.4906|2007-11-27/pe_ratio|26.4343|2007-10-02/price_to_book_value|6.9874|2007-10-16/price_to_book_value|6.5437|2007-10-30/price_to_book_value|6.5452|2007-11-13/price_to_book_value|6.0062|2007-11-27/price_to_book_value|5.7754|2007-10-11/peg_ratio|1.9906|2007-10-25/peg_ratio|1.9465|2007-11-08/peg_ratio|1.8881|2007-11-23/peg_ratio|1.7306|2007-10-02/dividend_yield|0.9376|2007-10-16/dividend_yield|1.0011|2007-10-30/dividend_yield|1.0009|2007-11-13/dividend_yield|1.0907|2007-11-27/dividend_yield|1.1343|2007-10-10/percent_of_shares_outstanding|7.8675|2007-10-26/percent_of_shares_outstanding|6.9622|2007-11-09/percent_of_shares_outstanding|7.189|2007-11-27/percent_of_shares_outstanding|7.4146|2007-10-31/price|11.12|2007-11-30/price|9.91|2007-10-31/total_return_price|8.1566|2007-11-30/total_return_price|7.269|2007-10-11/enterprise_value|6579.8906|2007-10-25/enterprise_value|6432.8686|2007-11-08/enterprise_value|6237.8393|2007-11-23/enterprise_value|5712.7606
usa_0360|FAST|200712|880.771|57.379|504.592|276.627||152.9|137.791|15.109||1010.161|996.05||3.1581|25.6643|48.6843|5.1331|3.2071|28.8331|6.2995|1.8867|0|1.0399|2.5371|6.0897|598.344|0.095|0|519.206|264.566|172.958|91.956|56.191||10.105|7.4121|6233.3386|10.1025|2008-01-09/ev_revenues|2.5932|2008-01-23/ev_revenues|2.863|2008-02-06/ev_revenues|2.7928|2008-02-20/ev_revenues|3.0713|2008-01-04/ev_free_cash_flow|32.231|2008-01-18/ev_free_cash_flow|28.7831|2008-02-01/ev_free_cash_flow|35.9733|2008-02-15/ev_free_cash_flow|35.211|2008-02-29/ev_free_cash_flow|34.8905|2008-01-09/ps_ratio|2.6462|2008-01-23/ps_ratio|2.9186|2008-02-06/ps_ratio|2.8478|2008-02-20/ps_ratio|3.1289|2008-01-09/pe_ratio|23.4197|2008-01-23/pe_ratio|25.8302|2008-02-06/pe_ratio|25.2034|2008-02-20/pe_ratio|27.6914|2008-01-09/price_to_book_value|5.3498|2008-01-23/price_to_book_value|5.9004|2008-02-06/price_to_book_value|5.7572|2008-02-20/price_to_book_value|6.3255|2008-01-04/peg_ratio|1.3701|2008-01-18/peg_ratio|1.225|2008-02-01/peg_ratio|1.5275|2008-02-15/peg_ratio|1.4954|2008-02-29/peg_ratio|1.4819|2008-01-09/dividend_yield|1.2141|2008-01-23/dividend_yield|1.1008|2008-02-06/dividend_yield|1.1282|2008-02-20/dividend_yield|1.0268|2008-01-15/percent_of_shares_outstanding|6.8181|2008-01-31/percent_of_shares_outstanding|8.1316|2008-02-15/percent_of_shares_outstanding|9.5216|2008-02-29/percent_of_shares_outstanding|9.7125|2008-01-31/price|10.1025|2008-02-29/price|10.165|2008-01-31/total_return_price|7.4102|2008-02-29/total_return_price|7.4998|2008-01-04/enterprise_value|5548.0794|2008-01-18/enterprise_value|4954.5778|2008-02-01/enterprise_value|6192.2695|2008-02-15/enterprise_value|6061.0433|2008-02-29/enterprise_value|6005.8687
usa_0360|FAST|200803|918.375|75.419|494.36|298.553||182.223|167.114|15.109||1040.352|1026.864||3.0937|27.4591|39.3086|5.5405|3.1515|27.8917|6.3713|1.6678|0|1.1121|2.2697|9.9874|596.484|0.115|0.0625|566.21|296.63|186.562|110.185|68.094|0.221|11.4825|8.4719|6766.3842|12.2025|2008-04-02/ev_revenues|3.291|2008-04-16/ev_revenues|3.4402|2008-04-30/ev_revenues|3.3677|2008-05-14/ev_revenues|3.5037|2008-05-28/ev_revenues|3.2785|2008-04-11/ev_free_cash_flow|47.4804|2008-04-25/ev_free_cash_flow|47.3163|2008-05-09/ev_free_cash_flow|47.5962|2008-05-23/ev_free_cash_flow|43.4355|2008-04-02/ps_ratio|3.3468|2008-04-16/ps_ratio|3.4969|2008-04-30/ps_ratio|3.424|2008-05-14/ps_ratio|3.5608|2008-05-28/ps_ratio|3.3342|2008-04-02/pe_ratio|28.9152|2008-04-16/pe_ratio|30.2121|2008-04-30/pe_ratio|29.5818|2008-05-14/pe_ratio|30.7636|2008-05-28/pe_ratio|28.8061|2008-04-02/price_to_book_value|6.8386|2008-04-16/price_to_book_value|7.1453|2008-04-30/price_to_book_value|6.9963|2008-05-14/price_to_book_value|7.2758|2008-05-28/price_to_book_value|6.8128|2008-04-11/peg_ratio|1.3871|2008-04-25/peg_ratio|1.3824|2008-05-09/peg_ratio|1.3905|2008-05-23/peg_ratio|1.2702|2008-04-02/dividend_yield|1.0061|2008-04-16/dividend_yield|0.9629|2008-04-30/dividend_yield|0.9834|2008-05-14/dividend_yield|0.9456|2008-05-28/dividend_yield|1.0099|2008-04-15/percent_of_shares_outstanding|8.9405|2008-04-30/percent_of_shares_outstanding|8.1393|2008-05-15/percent_of_shares_outstanding|7.7795|2008-05-30/percent_of_shares_outstanding|6.895|2008-04-30/price|12.2025|2008-05-30/price|12.36|2008-04-30/total_return_price|9.0031|2008-05-30/total_return_price|9.1193|2008-04-11/enterprise_value|7334.3886|2008-04-25/enterprise_value|7309.0381|2008-05-09/enterprise_value|7352.2831|2008-05-23/enterprise_value|6709.5728
usa_0360|FAST|200806|959.019|77.116|507.989|306.399||161.995|146.886|15.109||1108.668|1095.755||3.2722|24.1831|46.515|4.9976|3.3279|28.7515|6.7999|1.3592|0|1.0118|2.2076|8.8361|596.452|0.1275|0|604.219|317.389|193.899|123.596|76.166|0.247|10.79|7.961|7185.2679|12.215|2008-07-09/ev_revenues|2.97|2008-07-23/ev_revenues|3.2688|2008-08-06/ev_revenues|3.3015|2008-08-20/ev_revenues|3.3229|2008-07-07/ev_free_cash_flow|42.2061|2008-07-21/ev_free_cash_flow|46.1967|2008-08-04/ev_free_cash_flow|46.0703|2008-08-18/ev_free_cash_flow|49.0742|2008-07-09/ps_ratio|3.0178|2008-07-23/ps_ratio|3.3266|2008-08-06/ps_ratio|3.3595|2008-08-20/ps_ratio|3.3811|2008-07-09/pe_ratio|25.4886|2008-07-23/pe_ratio|28.0966|2008-08-06/pe_ratio|28.375|2008-08-20/pe_ratio|28.5568|2008-07-09/price_to_book_value|6.0258|2008-07-23/price_to_book_value|6.6249|2008-08-06/price_to_book_value|6.6906|2008-08-20/price_to_book_value|6.7334|2008-07-07/peg_ratio|1.0237|2008-07-21/peg_ratio|1.1223|2008-08-04/peg_ratio|1.1192|2008-08-18/peg_ratio|1.1914|2008-07-09/dividend_yield|1.07|2008-07-23/dividend_yield|0.9707|2008-08-06/dividend_yield|0.9612|2008-08-20/dividend_yield|1.0346|2008-07-15/percent_of_shares_outstanding|9.8141|2008-07-31/percent_of_shares_outstanding|9.5414|2008-08-15/percent_of_shares_outstanding|10.0831|2008-08-29/percent_of_shares_outstanding|9.8374|2008-07-31/price|12.215|2008-08-29/price|12.9825|2008-07-31/total_return_price|9.0123|2008-08-29/total_return_price|9.6302|2008-07-07/enterprise_value|6448.5891|2008-07-21/enterprise_value|7058.2988|2008-08-04/enterprise_value|7038.9898|2008-08-18/enterprise_value|7497.9497
usa_0360|FAST|200809|981.034|52.335|537.643|322.657||187.115|172.006|15.109||1121.777|1111.812||3.5734|26.6447|50.926|5.5647|3.6333|30.6875|7.2358|1.0572|0|0.9628|2.0914|9.5856|594.292|0.1225|0.0675|625.037|330.883|213.31|117.786|72.909|0.167|12.3475|9.1591|7283.5963|10.065|2008-10-01/ev_revenues|2.881|2008-10-15/ev_revenues|2.2368|2008-10-29/ev_revenues|2.4877|2008-11-12/ev_revenues|2.093|2008-11-26/ev_revenues|2.4364|2008-10-14/ev_free_cash_flow|40.6656|2008-10-28/ev_free_cash_flow|37.2385|2008-11-11/ev_free_cash_flow|36.9996|2008-11-25/ev_free_cash_flow|38.4951|2008-10-01/ps_ratio|2.9148|2008-10-15/ps_ratio|2.268|2008-10-29/ps_ratio|2.5199|2008-11-12/ps_ratio|2.1237|2008-11-26/ps_ratio|2.4684|2008-10-01/pe_ratio|24.5924|2008-10-15/pe_ratio|19.1359|2008-10-29/pe_ratio|21.2609|2008-11-12/pe_ratio|17.9185|2008-11-26/pe_ratio|20.8261|2008-10-01/price_to_book_value|5.9914|2008-10-15/price_to_book_value|4.662|2008-10-29/price_to_book_value|5.1797|2008-11-12/price_to_book_value|4.3654|2008-11-26/price_to_book_value|5.0738|2008-10-14/peg_ratio|0.8457|2008-10-28/peg_ratio|0.7751|2008-11-11/peg_ratio|0.7701|2008-11-25/peg_ratio|0.801|2008-10-01/dividend_yield|1.1492|2008-10-15/dividend_yield|1.4769|2008-10-29/dividend_yield|1.3292|2008-11-12/dividend_yield|1.5772|2008-11-26/dividend_yield|1.357|2008-10-15/percent_of_shares_outstanding|10.0232|2008-10-31/percent_of_shares_outstanding|11.4779|2008-11-14/percent_of_shares_outstanding|12.5471|2008-11-28/percent_of_shares_outstanding|13.6458|2008-10-31/price|10.065|2008-11-28/price|9.6275|2008-10-31/total_return_price|7.466|2008-11-28/total_return_price|7.1415|2008-10-14/enterprise_value|5816.113|2008-10-28/enterprise_value|5325.9616|2008-11-11/enterprise_value|5291.7996|2008-11-25/enterprise_value|5505.6838
usa_0360|FAST|200812|975.403|86.743|564.247|324.182||161.89|147.993|13.897||1142.259|1134.244||2.145|18.1961|34.123|3.9026|2.1759|18.3587|4.4727|0.7108|0|1.5394|2.7683|13.273|594.1|0.105|0|544.959|291.19|191.917|99.6|62.536|0.295|8.7125|6.515|4880.3695|8.545|2009-01-07/ev_revenues|2.1943|2009-01-21/ev_revenues|2.0122|2009-02-04/ev_revenues|2.1353|2009-02-18/ev_revenues|2.1258|2009-01-06/ev_free_cash_flow|31.9961|2009-01-20/ev_free_cash_flow|29.1625|2009-02-03/ev_free_cash_flow|31.4908|2009-02-17/ev_free_cash_flow|29.1354|2009-01-07/ps_ratio|2.2359|2009-01-21/ps_ratio|2.0534|2009-02-04/ps_ratio|2.1768|2009-02-18/ps_ratio|2.1672|2009-01-07/pe_ratio|18.7021|2009-01-21/pe_ratio|17.1755|2009-02-04/pe_ratio|18.2074|2009-02-18/pe_ratio|18.1277|2009-01-07/price_to_book_value|4.5719|2009-01-21/price_to_book_value|4.1987|2009-02-04/price_to_book_value|4.451|2009-02-18/price_to_book_value|4.4315|2009-01-06/peg_ratio|0.8919|2009-01-20/peg_ratio|0.8142|2009-02-03/peg_ratio|0.8781|2009-02-17/peg_ratio|0.8135|2009-01-07/dividend_yield|1.479|2009-01-21/dividend_yield|1.6104|2009-02-04/dividend_yield|1.5191|2009-02-18/dividend_yield|1.8192|2009-01-15/percent_of_shares_outstanding|13.9768|2009-01-30/percent_of_shares_outstanding|15.2491|2009-02-13/percent_of_shares_outstanding|16.2502|2009-02-27/percent_of_shares_outstanding|16.2628|2009-01-30/price|8.545|2009-02-27/price|7.53|2009-01-30/total_return_price|6.3897|2009-02-27/total_return_price|5.686|2009-01-06/enterprise_value|5266.3034|2009-01-20/enterprise_value|4799.917|2009-02-03/enterprise_value|5183.1262|2009-02-17/enterprise_value|4795.4611
usa_0360|FAST|200903|967.58|110.766|555.283|330.614||165.338|151.441|13.897||1137.311|1130.953||1.8262|17.9222|25.2178|3.5813|2.0248|16.9362|4.1402|3.0318|0|2.1117|3.3114|16.6663|594.124|0.0825|0.0875|489.347|258.648|179.909|78.667|48.694|0.256|8.0388|6.0702|4665.2387|9.59|2009-04-01/ev_revenues|2.1119|2009-04-15/ev_revenues|2.2648|2009-04-29/ev_revenues|2.4603|2009-05-13/ev_revenues|2.1394|2009-05-27/ev_revenues|2.1014|2009-04-14/ev_free_cash_flow|27.4698|2009-04-28/ev_free_cash_flow|28.7063|2009-05-12/ev_free_cash_flow|27.8713|2009-05-26/ev_free_cash_flow|26.8356|2009-04-06/ps_ratio|2.4494|2009-04-20/ps_ratio|2.2609|2009-05-04/ps_ratio|2.5447|2009-05-18/ps_ratio|2.2537|2009-04-06/pe_ratio|21.3086|2009-04-20/pe_ratio|19.6686|2009-05-04/pe_ratio|22.1371|2009-05-18/pe_ratio|19.6057|2009-04-06/price_to_book_value|4.87|2009-04-20/price_to_book_value|4.4952|2009-05-04/price_to_book_value|5.0594|2009-05-18/price_to_book_value|4.4808|2009-04-14/peg_ratio|3.2962|2009-04-28/peg_ratio|3.4414|2009-05-12/peg_ratio|3.3434|2009-05-26/peg_ratio|3.2217|2009-04-01/dividend_yield|1.8828|2009-04-15/dividend_yield|1.7584|2009-04-29/dividend_yield|1.6213|2009-05-13/dividend_yield|1.8591|2009-05-27/dividend_yield|1.892|2009-04-15/percent_of_shares_outstanding|17.4102|2009-04-30/percent_of_shares_outstanding|15.4236|2009-05-15/percent_of_shares_outstanding|14.6439|2009-05-29/percent_of_shares_outstanding|14.662|2009-04-30/price|9.59|2009-05-29/price|8.305|2009-04-30/total_return_price|7.2415|2009-05-29/total_return_price|6.2712|2009-04-14/enterprise_value|5081.8673|2009-04-28/enterprise_value|5310.6046|2009-05-12/enterprise_value|5156.1326|2009-05-26/enterprise_value|4964.528
usa_0360|FAST|200906|988.997|174.583|519.119|335.232||141.839|127.95|13.889||1186.845|1174.492||2.1125|20.8725|25.3663|3.5766|2.2064|19.1943|4.3868|3.0492|0|1.8822|3.0285|15.664|594.124|0.0725|0|474.894|242.505|172.143|70.402|43.538|0.464|8.2925|6.2618|4692.7168|8.8925|2009-07-08/ev_revenues|2.0854|2009-07-22/ev_revenues|2.3178|2009-08-05/ev_revenues|2.4633|2009-08-19/ev_revenues|2.4299|2009-07-07/ev_free_cash_flow|18.5019|2009-07-21/ev_free_cash_flow|20.7686|2009-08-04/ev_free_cash_flow|22.9472|2009-08-18/ev_free_cash_flow|21.8831|2009-07-13/ps_ratio|2.1944|2009-07-27/ps_ratio|2.4805|2009-08-10/ps_ratio|2.6315|2009-08-24/ps_ratio|2.5355|2009-07-13/pe_ratio|20.6078|2009-07-27/pe_ratio|23.2941|2009-08-10/pe_ratio|24.7124|2009-08-24/pe_ratio|23.8105|2009-07-13/price_to_book_value|3.9459|2009-07-27/price_to_book_value|4.4603|2009-08-10/price_to_book_value|4.7318|2009-08-24/price_to_book_value|4.5591|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|1.991|2009-07-22/dividend_yield|1.7981|2009-08-05/dividend_yield|1.6954|2009-08-19/dividend_yield|1.995|2009-07-15/percent_of_shares_outstanding|15.19|2009-07-31/percent_of_shares_outstanding|14.619|2009-08-14/percent_of_shares_outstanding|14.0727|2009-08-31/percent_of_shares_outstanding|13.2126|2009-07-31/price|8.8925|2009-08-31/price|9.05|2009-07-31/total_return_price|6.7148|2009-08-31/total_return_price|6.9015|2009-07-07/enterprise_value|4364.5152|2009-07-21/enterprise_value|4899.2257|2009-08-04/enterprise_value|5413.1419|2009-08-18/enterprise_value|5162.1251
usa_0360|FAST|200909|998.09|195.039|498.106|330.437||152.624|138.744|13.88||1185.14|1167.123||2.7786|27.4421|23.6964|4.151|2.793|26.2288|5.0222||0|1.8605|2.5582|13.2382|594.124|0.08|0.0925|489.339|244.567|168.119|77.002|47.589|0.592|9.675|7.3782|5589.8935|8.625|2009-10-14/ev_revenues|2.8291|2009-10-28/ev_revenues|2.5595|2009-11-11/ev_revenues|2.6663|2009-11-25/ev_revenues|2.7049|2009-10-13/ev_free_cash_flow|19.7955|2009-10-27/ev_free_cash_flow|18.4468|2009-11-10/ev_free_cash_flow|18.7771|2009-11-24/ev_free_cash_flow|18.9343|2009-10-06/ps_ratio|2.8078|2009-10-20/ps_ratio|2.8531|2009-11-03/ps_ratio|2.6584|2009-11-17/ps_ratio|2.7989|2009-10-06/pe_ratio|27.7794|2009-10-20/pe_ratio|28.2279|2009-11-03/pe_ratio|26.3015|2009-11-17/pe_ratio|27.6912|2009-10-06/price_to_book_value|4.7349|2009-10-20/price_to_book_value|4.8048|2009-11-03/price_to_book_value|4.4769|2009-11-17/price_to_book_value|4.7135|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|1.8283|2009-10-28/dividend_yield|2.0112|2009-11-11/dividend_yield|1.9334|2009-11-25/dividend_yield|1.9068|2009-10-15/percent_of_shares_outstanding|13.2027|2009-10-30/percent_of_shares_outstanding|13.9314|2009-11-13/percent_of_shares_outstanding|13.5563|2009-11-30/percent_of_shares_outstanding|13.3895|2009-10-30/price|8.625|2009-11-30/price|9.27|2009-10-30/total_return_price|6.5774|2009-11-30/total_return_price|7.0693|2009-10-13/enterprise_value|5600.6289|2009-10-27/enterprise_value|5219.0316|2009-11-10/enterprise_value|5312.4799|2009-11-24/enterprise_value|5356.9791
usa_0360|FAST|200912|982.364|189.252|508.405|335.004||136.515|119.509|17.006||1190.843|1175.641||2.9833|32.273|20.848|4.4824|3.1199|30.8676|5.2542||0|1.7345|3.0471|13.0854|591.356|0.075|0|476.75|237.715|166.621|71.419|44.536|0.385|10.41|7.9387|5898.3862|10.37|2010-01-06/ev_revenues|3.3946|2010-01-20/ev_revenues|3.2824|2010-02-03/ev_revenues|3.1876|2010-02-17/ev_revenues|3.1953|2010-01-05/ev_free_cash_flow|24.2002|2010-01-19/ev_free_cash_flow|25.3167|2010-02-02/ev_free_cash_flow|24.2293|2010-02-16/ev_free_cash_flow|24.2467|2010-01-12/ps_ratio|3.5392|2010-01-26/ps_ratio|3.2395|2010-02-09/ps_ratio|3.2541|2010-02-23/ps_ratio|3.3763|2010-01-12/pe_ratio|37.1371|2010-01-26/pe_ratio|33.9919|2010-02-09/pe_ratio|34.1452|2010-02-23/pe_ratio|35.4274|2010-01-12/price_to_book_value|5.7012|2010-01-26/price_to_book_value|5.2183|2010-02-09/price_to_book_value|5.2418|2010-02-23/price_to_book_value|5.4387|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|1.5745|2010-01-20/dividend_yield|1.6268|2010-02-03/dividend_yield|1.6736|2010-02-17/dividend_yield|1.7857|2010-01-15/percent_of_shares_outstanding|12.4795|2010-01-29/percent_of_shares_outstanding|11.9287|2010-02-12/percent_of_shares_outstanding|12.4703|2010-02-26/percent_of_shares_outstanding|13.0391|2010-01-29/price|10.37|2010-02-26/price|11.0925|2010-01-29/total_return_price|7.9082|2010-02-26/total_return_price|8.5398|2010-01-05/enterprise_value|6135.525|2010-01-19/enterprise_value|6418.592|2010-02-02/enterprise_value|6142.8966|2010-02-16/enterprise_value|6147.3195
usa_0360|FAST|201003|1029.183|203.262|507.243|332.103||179.31|162.309|17.001||1190.965|1172.703||3.503|35.8479|27.4566|5.015|3.766|39.5161|6.0664||0|1.6045|2.1855|12.2008|589.724|0.095|0.1|520.772|265.913|175.41|90.669|56.034|0.233|11.9975|9.2366|6961.137|13.6725|2010-04-14/ev_revenues|3.9118|2010-04-28/ev_revenues|3.996|2010-05-12/ev_revenues|4.0636|2010-05-26/ev_revenues|3.6104|2010-04-13/ev_free_cash_flow|30.4519|2010-04-27/ev_free_cash_flow|31.207|2010-05-11/ev_free_cash_flow|31.1893|2010-05-25/ev_free_cash_flow|28.4757|2010-04-06/ps_ratio|3.7803|2010-04-20/ps_ratio|4.0958|2010-05-04/ps_ratio|4.083|2010-05-18/ps_ratio|3.9682|2010-04-06/pe_ratio|38.8217|2010-04-20/pe_ratio|42.062|2010-05-04/pe_ratio|41.9302|2010-05-18/pe_ratio|40.7519|2010-04-06/price_to_book_value|6.1995|2010-04-20/price_to_book_value|6.7169|2010-05-04/price_to_book_value|6.6959|2010-05-18/price_to_book_value|6.5077|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|1.4411|2010-04-28/dividend_yield|1.4115|2010-05-12/dividend_yield|1.3886|2010-05-26/dividend_yield|1.5581|2010-04-15/percent_of_shares_outstanding|11.2078|2010-04-30/percent_of_shares_outstanding|10.3907|2010-05-14/percent_of_shares_outstanding|9.7705|2010-05-28/percent_of_shares_outstanding|9.9402|2010-04-30/price|13.6725|2010-05-28/price|12.61|2010-04-30/total_return_price|10.5261|2010-05-28/total_return_price|9.7081|2010-04-13/enterprise_value|7610.5651|2010-04-27/enterprise_value|7799.2764|2010-05-11/enterprise_value|7794.8535|2010-05-25/enterprise_value|7116.6723
usa_0360|FAST|201006|1088.486|220.856|522.214|344.465||182.986|166.164|16.822||1258.869|1241.87||3.908|33.0319|30.3457|4.9788|3.8112|39.1395|6.2502||0|1.4425|2.0897|10.6578|590.318|0.115|0|571.183|297.658|185.783|112.125|69.167|0.289|12.5475|9.66|7584.0276|12.27|2010-07-07/ev_revenues|3.4894|2010-07-21/ev_revenues|3.2947|2010-08-04/ev_revenues|3.554|2010-08-18/ev_revenues|3.4487|2010-07-06/ev_free_cash_flow|33.8855|2010-07-20/ev_free_cash_flow|33.4703|2010-08-03/ev_free_cash_flow|34.8234|2010-08-17/ev_free_cash_flow|34.673|2010-08-31/ev_free_cash_flow|31.3369|2010-07-13/ps_ratio|3.6235|2010-07-27/ps_ratio|3.5294|2010-08-10/ps_ratio|3.6393|2010-08-24/ps_ratio|3.3239|2010-07-13/pe_ratio|34.5479|2010-07-27/pe_ratio|33.6507|2010-08-10/pe_ratio|34.6986|2010-08-24/pe_ratio|31.6918|2010-07-13/price_to_book_value|5.9072|2010-07-27/price_to_book_value|5.7538|2010-08-10/price_to_book_value|5.933|2010-08-24/price_to_book_value|5.4188|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|1.5336|2010-07-21/dividend_yield|1.6214|2010-08-04/dividend_yield|1.5066|2010-08-18/dividend_yield|1.6519|2010-07-15/percent_of_shares_outstanding|10.5134|2010-07-30/percent_of_shares_outstanding|10.211|2010-08-13/percent_of_shares_outstanding|10.624|2010-08-31/percent_of_shares_outstanding|10.2942|2010-07-30/price|12.27|2010-08-31/price|11.3175|2010-07-30/total_return_price|9.4463|2010-08-31/total_return_price|8.787|2010-07-06/enterprise_value|6978.1851|2010-07-20/enterprise_value|6892.6753|2010-08-03/enterprise_value|7171.3193|2010-08-17/enterprise_value|7140.3589|2010-08-31/enterprise_value|6453.3318
usa_0360|FAST|201009|||||||||||||3.736|31.1402|37.4436||3.7356|35.6164|6.0899|||1.5284|2.0658|10.9985|589.722|0.125|0.105|603.75|312.648|192.14|120.702|74.994|0.192|13.2975|10.3242|7710.9157|12.87|2010-10-13/ev_revenues|3.4781|2010-10-27/ev_revenues|3.3804|2010-11-10/ev_revenues|3.525|2010-11-24/ev_revenues|3.5623|2010-10-12/ev_free_cash_flow|45.4007|2010-10-26/ev_free_cash_flow|45.8139|2010-11-09/ev_free_cash_flow|46.2631|2010-11-23/ev_free_cash_flow|45.9487|2010-10-05/ps_ratio|3.6674|2010-10-19/ps_ratio|3.5098|2010-11-02/ps_ratio|3.607|2010-11-16/ps_ratio|3.4793|2010-11-30/ps_ratio|3.6355|2010-10-05/pe_ratio|32.9207|2010-10-19/pe_ratio|31.5061|2010-11-02/pe_ratio|32.378|2010-11-16/pe_ratio|31.2317|2010-11-30/pe_ratio|32.6341|2010-10-05/price_to_book_value|6.323|2010-10-19/price_to_book_value|6.0513|2010-11-02/price_to_book_value|6.2187|2010-11-16/price_to_book_value|5.9986|2010-11-30/price_to_book_value|6.2679|2010-10-12/peg_ratio|1.5413|2010-10-26/peg_ratio|1.5549|2010-11-09/peg_ratio|1.5697|2010-11-23/peg_ratio|1.5593|2010-10-13/dividend_yield|1.5545|2010-10-27/dividend_yield|1.5981|2010-11-10/dividend_yield|1.5344|2010-11-24/dividend_yield|1.5188|2010-10-15/percent_of_shares_outstanding|11.2592|2010-10-29/percent_of_shares_outstanding|11.2397|2010-11-15/percent_of_shares_outstanding|10.9756|2010-11-30/percent_of_shares_outstanding|11.1131|2010-10-29/price|12.87|2010-11-30/price|13.38|2010-10-29/total_return_price|9.9923|2010-11-30/total_return_price|10.4721|2010-10-12/enterprise_value|7451.4376|2010-10-26/enterprise_value|7519.2558|2010-11-09/enterprise_value|7592.9711|2010-11-23/enterprise_value|7541.3704
usa_0360|FAST|201012|1085.698|169.76|557.369|363.419||185.771|162.185|23.586||1282.512|1258.183||3.943|32.646|52.4342|5.9|4.0526|36.378|6.987|1.7732|0|1.3758|2.0698|10.9393|589.7254|0.11|0|573.766|298.617|191.779|107.144|65.161|0.238|14.9775|11.7224|8605.82|14.515|2011-01-05/ev_revenues|3.8282|2011-01-19/ev_revenues|3.8074|2011-02-02/ev_revenues|3.7547|2011-02-16/ev_revenues|4.0282|2011-01-04/ev_free_cash_flow|51.8275|2011-01-18/ev_free_cash_flow|52.8257|2011-02-01/ev_free_cash_flow|51.5272|2011-02-15/ev_free_cash_flow|54.5042|2011-01-11/ps_ratio|3.8598|2011-01-25/ps_ratio|3.8494|2011-02-08/ps_ratio|4.0638|2011-02-22/ps_ratio|4.0404|2011-01-11/pe_ratio|33.3708|2011-01-25/pe_ratio|33.2809|2011-02-08/pe_ratio|35.1348|2011-02-22/pe_ratio|34.9326|2011-01-11/price_to_book_value|6.8283|2011-01-25/price_to_book_value|6.8099|2011-02-08/price_to_book_value|7.1893|2011-02-22/price_to_book_value|7.1479|2011-01-04/peg_ratio|0.7717|2011-01-18/peg_ratio|0.7863|2011-02-01/peg_ratio|0.7673|2011-02-15/peg_ratio|0.8108|2011-01-05/dividend_yield|1.3648|2011-01-19/dividend_yield|1.3722|2011-02-02/dividend_yield|1.391|2011-02-16/dividend_yield|1.4566|2011-01-14/percent_of_shares_outstanding|10.2196|2011-01-31/percent_of_shares_outstanding|8.8716|2011-02-15/percent_of_shares_outstanding|10.5447|2011-02-28/percent_of_shares_outstanding|9.3393|2011-01-31/price|14.515|2011-02-28/price|15.5325|2011-01-31/total_return_price|11.3604|2011-02-28/total_return_price|12.2534|2011-01-04/enterprise_value|8649.5445|2011-01-18/enterprise_value|8816.1412|2011-02-01/enterprise_value|8599.418|2011-02-15/enterprise_value|9096.2595
usa_0360|FAST|201103|1132.921|151.056|576.451|373.498||233.096|209.516|23.58||1291.517|1264.015||4.1146|32.5645|55.4936|6.17|4.0118|34.6854|7.0973|0.8252|0|1.4266|2.0669|8.5537|590.858|0.135|0.125|640.583|333.38|204.692|128.811|79.547|0.148|16.2075|12.7859|9261.3819|16.7725|2011-04-13/ev_revenues|3.9272|2011-04-27/ev_revenues|4.0877|2011-05-11/ev_revenues|4.0328|2011-05-25/ev_revenues|4.0007|2011-04-12/ev_free_cash_flow|62.8131|2011-04-26/ev_free_cash_flow|64.3658|2011-05-10/ev_free_cash_flow|65.5723|2011-05-24/ev_free_cash_flow|62.912|2011-04-05/ps_ratio|4.1212|2011-04-19/ps_ratio|3.9249|2011-05-03/ps_ratio|4.091|2011-05-17/ps_ratio|4.0595|2011-05-31/ps_ratio|4.0978|2011-04-05/pe_ratio|34.4021|2011-04-19/pe_ratio|32.7629|2011-05-03/pe_ratio|34.1495|2011-05-17/pe_ratio|33.8866|2011-05-31/pe_ratio|34.2062|2011-04-05/price_to_book_value|7.6186|2011-04-19/price_to_book_value|7.2556|2011-05-03/price_to_book_value|7.5626|2011-05-17/price_to_book_value|7.5044|2011-05-31/price_to_book_value|7.5752|2011-04-12/peg_ratio|0.6602|2011-04-26/peg_ratio|0.6763|2011-05-10/peg_ratio|0.6888|2011-05-24/peg_ratio|0.6613|2011-04-13/dividend_yield|1.8246|2011-04-27/dividend_yield|1.7541|2011-05-11/dividend_yield|1.7776|2011-05-25/dividend_yield|1.7917|2011-04-15/percent_of_shares_outstanding|7.4512|2011-04-29/percent_of_shares_outstanding|7.1066|2011-05-13/percent_of_shares_outstanding|7.3705|2011-05-31/percent_of_shares_outstanding|7.7126|2011-04-29/price|16.7725|2011-05-31/price|16.59|2011-04-29/total_return_price|13.2852|2011-05-31/total_return_price|13.1406|2011-04-12/enterprise_value|9364.1214|2011-04-26/enterprise_value|9595.5876|2011-05-10/enterprise_value|9775.453|2011-05-24/enterprise_value|9378.8644
usa_0360|FAST|201106|1171.815|115.652|608.657|396.461||227.7|204.394|23.306||1354.171|1319.795||4.0741|33.4752|65.8789|6.6409|4.4003|36.732|8.1346|0.692|0|1.7599|2.2228|8.6196|591.832|0.16|0.065|701.73|366.233|215.868|150.182|94.112|0.076|17.995|14.2535|9821.1565|16.825|2011-07-06/ev_revenues|4.2251|2011-07-20/ev_revenues|3.9572|2011-08-03/ev_revenues|3.7675|2011-08-17/ev_revenues|3.7054|2011-08-31/ev_revenues|3.8741|2011-07-05/ev_free_cash_flow|85.7802|2011-07-19/ev_free_cash_flow|80.6913|2011-08-02/ev_free_cash_flow|73.8422|2011-08-16/ev_free_cash_flow|76.0937|2011-08-30/ev_free_cash_flow|78.4399|2011-07-12/ps_ratio|4.0403|2011-07-26/ps_ratio|3.9641|2011-08-09/ps_ratio|3.6641|2011-08-23/ps_ratio|3.6595|2011-07-12/pe_ratio|32.5283|2011-07-26/pe_ratio|31.9151|2011-08-09/pe_ratio|29.5|2011-08-23/pe_ratio|29.4623|2011-07-12/price_to_book_value|7.5144|2011-07-26/price_to_book_value|7.3727|2011-08-09/price_to_book_value|6.8148|2011-08-23/price_to_book_value|6.8061|2011-07-05/peg_ratio|0.7636|2011-07-19/peg_ratio|0.7187|2011-08-02/peg_ratio|0.6584|2011-08-16/peg_ratio|0.6782|2011-08-30/peg_ratio|0.6989|2011-07-06/dividend_yield|1.6178|2011-07-20/dividend_yield|1.7262|2011-08-03/dividend_yield|2.2113|2011-08-17/dividend_yield|2.2479|2011-08-31/dividend_yield|2.1512|2011-07-15/percent_of_shares_outstanding|8.2|2011-07-29/percent_of_shares_outstanding|7.9648|2011-08-15/percent_of_shares_outstanding|8.5891|2011-08-31/percent_of_shares_outstanding|9.5024|2011-07-29/price|16.825|2011-08-31/price|16.735|2011-07-29/total_return_price|13.3776|2011-08-31/total_return_price|13.3061|2011-07-05/enterprise_value|10682.0314|2011-07-19/enterprise_value|10048.3256|2011-08-02/enterprise_value|9195.425|2011-08-16/enterprise_value|9475.7902|2011-08-30/enterprise_value|9767.9603
usa_0360|FAST|201109|1217.364|137.251|618.149|420.388||242.194|218.869|23.325||1408.826|1378.227||3.9631|28.8636|82.4213|5.8674|4.291|34.5472|7.9808|0.734|0|2.1034|2.7945|10.1729|591.79|0.165|0.065|726.742|377.381|222.257|155.319|96.798|0.094|16.64|13.2305|10263.7641|19.045|2011-10-12/ev_revenues|3.8151|2011-10-26/ev_revenues|3.957|2011-11-09/ev_revenues|4.3435|2011-11-23/ev_revenues|4.263|2011-10-11/ev_free_cash_flow|69.8484|2011-10-25/ev_free_cash_flow|72.1091|2011-11-08/ev_free_cash_flow|81.7427|2011-11-22/ev_free_cash_flow|79.2783|2011-10-04/ps_ratio|3.7404|2011-10-18/ps_ratio|3.8232|2011-11-01/ps_ratio|4.1598|2011-11-15/ps_ratio|4.6361|2011-11-29/ps_ratio|4.4897|2011-10-04/pe_ratio|29.3421|2011-10-18/pe_ratio|29.9912|2011-11-01/pe_ratio|32.6316|2011-11-15/pe_ratio|36.3684|2011-11-29/pe_ratio|35.2193|2011-10-04/price_to_book_value|7.0091|2011-10-18/price_to_book_value|7.1641|2011-11-01/price_to_book_value|7.7948|2011-11-15/price_to_book_value|8.6875|2011-11-29/price_to_book_value|8.413|2011-10-11/peg_ratio|0.7813|2011-10-25/peg_ratio|0.8063|2011-11-08/peg_ratio|0.9126|2011-11-22/peg_ratio|0.8854|2011-10-12/dividend_yield|2.0797|2011-10-26/dividend_yield|1.8111|2011-11-09/dividend_yield|1.6518|2011-11-23/dividend_yield|1.6826|2011-10-14/percent_of_shares_outstanding|10.2101|2011-10-31/percent_of_shares_outstanding|9.4444|2011-11-15/percent_of_shares_outstanding|9.2543|2011-11-30/percent_of_shares_outstanding|8.707|2011-10-31/price|19.045|2011-11-30/price|20.825|2011-10-31/total_return_price|15.2027|2011-11-30/total_return_price|16.6236|2011-10-11/enterprise_value|10124.0348|2011-10-25/enterprise_value|10451.7111|2011-11-08/enterprise_value|11848.0253|2011-11-22/enterprise_value|11490.8287
usa_0360|FAST|201112|1236.138|144.841|646.152|435.601||225.972|187.818|38.154||1458.976|1424.371||4.7646|35.5697|87.0991|7.556|4.9068|38.4912|9.1946|0.9717|0|1.5074|1.972|7.278|592.3718|0.145|0.07|697.804|357.178|216.552|140.769|87.471|0.154|21.805|17.4059|12624.4114|23.34|2012-01-04/ev_revenues|4.6814|2012-01-18/ev_revenues|4.8063|2012-02-01/ev_revenues|4.971|2012-02-15/ev_revenues|5.3509|2012-02-29/ev_revenues|5.5697|2012-01-03/ev_free_cash_flow|86.0628|2012-01-17/ev_free_cash_flow|92.0895|2012-01-31/ev_free_cash_flow|91.8707|2012-02-14/ev_free_cash_flow|100.9475|2012-02-28/ev_free_cash_flow|103.1355|2012-01-10/ps_ratio|4.8129|2012-01-24/ps_ratio|5.0107|2012-02-07/ps_ratio|5.1411|2012-02-21/ps_ratio|5.4368|2012-01-10/pe_ratio|37.1983|2012-01-24/pe_ratio|38.7273|2012-02-07/pe_ratio|39.7355|2012-02-21/pe_ratio|42.0207|2012-01-10/price_to_book_value|9.1088|2012-01-24/price_to_book_value|9.4832|2012-02-07/price_to_book_value|9.7308|2012-02-21/price_to_book_value|10.2904|2012-01-03/peg_ratio|1.0058|2012-01-17/peg_ratio|1.0755|2012-01-31/peg_ratio|1.073|2012-02-14/peg_ratio|1.1778|2012-02-28/peg_ratio|1.2031|2012-01-04/dividend_yield|1.4653|2012-01-18/dividend_yield|1.4276|2012-02-01/dividend_yield|1.211|2012-02-15/dividend_yield|1.1258|2012-02-29/dividend_yield|1.082|2012-01-13/percent_of_shares_outstanding|7.355|2012-01-31/percent_of_shares_outstanding|6.4271|2012-02-15/percent_of_shares_outstanding|6.2058|2012-02-29/percent_of_shares_outstanding|6.2476|2012-01-31/price|23.34|2012-02-29/price|26.34|2012-01-31/total_return_price|18.6993|2012-02-29/total_return_price|21.1028|2012-01-03/enterprise_value|12775.6775|2012-01-17/enterprise_value|13670.3112|2012-01-31/enterprise_value|13637.8328|2012-02-14/enterprise_value|14985.2524|2012-02-28/enterprise_value|15310.0592
usa_0360|FAST|201203|1349.975|226.072|647.886|450.239||274.364|236.227|38.137||1538.968|1474.368||5.7308|41.7127|107.6111|8.7085|5.6522|43.686|10.6982|1.2548|0|1.0519|1.0536|6.2257|593.8544|0.17|0.085|768.875|394.177|232.97|161.129|100.194|0.096|27.05|21.6716|15974.4369|23.41|2012-04-11/ev_revenues|4.9973|2012-04-25/ev_revenues|4.7457|2012-05-09/ev_revenues|4.3336|2012-05-23/ev_revenues|4.4441|2012-04-10/ev_free_cash_flow|71.4936|2012-04-24/ev_free_cash_flow|67.6171|2012-05-08/ev_free_cash_flow|63.9783|2012-05-22/ev_free_cash_flow|64.2754|2012-04-03/ps_ratio|5.4608|2012-04-17/ps_ratio|5.0147|2012-05-01/ps_ratio|4.81|2012-05-15/ps_ratio|4.4386|2012-05-29/ps_ratio|4.6484|2012-04-03/pe_ratio|41.6953|2012-04-17/pe_ratio|38.2891|2012-05-01/pe_ratio|36.7266|2012-05-15/pe_ratio|33.8906|2012-05-29/pe_ratio|35.4922|2012-04-03/price_to_book_value|10.2675|2012-04-17/price_to_book_value|9.4287|2012-05-01/price_to_book_value|9.0439|2012-05-15/price_to_book_value|8.3456|2012-05-29/price_to_book_value|8.74|2012-04-10/peg_ratio|1.1954|2012-04-24/peg_ratio|1.1316|2012-05-08/peg_ratio|1.0717|2012-05-22/peg_ratio|1.0766|2012-04-11/dividend_yield|1.1485|2012-04-25/dividend_yield|1.2084|2012-05-09/dividend_yield|1.414|2012-05-23/dividend_yield|1.3795|2012-04-13/percent_of_shares_outstanding|5.8528|2012-04-30/percent_of_shares_outstanding|5.52|2012-05-15/percent_of_shares_outstanding|4.3691|2012-05-31/percent_of_shares_outstanding|4.0508|2012-04-30/price|23.41|2012-05-31/price|22.115|2012-04-30/total_return_price|18.8225|2012-05-31/total_return_price|17.7812|2012-04-10/enterprise_value|14251.817|2012-04-24/enterprise_value|13479.0708|2012-05-08/enterprise_value|12753.696|2012-05-22/enterprise_value|12812.9103
usa_0360|FAST|201206|1378.096|213.082|662.689|459.652||249.85|210.519|39.331||1600.897|1536.342||4.0503|29.5506|58.9583|6.3352|3.9454|30.125|7.4183|0.9891|0|1.511|1.5133|5.1747|594.2598|0.19|0.085|804.89|415.151|236.538|179.039|112.306|0.144|20.155|16.2053|11752.9748|21.56|2012-07-05/ev_revenues|4.0073|2012-07-19/ev_revenues|4.4034|2012-08-02/ev_revenues|4.1238|2012-08-16/ev_revenues|4.2127|2012-08-30/ev_revenues|4.1831|2012-07-03/ev_free_cash_flow|48.8585|2012-07-17/ev_free_cash_flow|51.9431|2012-07-31/ev_free_cash_flow|51.6871|2012-08-14/ev_free_cash_flow|50.6631|2012-08-28/ev_free_cash_flow|52.9793|2012-07-10/ps_ratio|3.9372|2012-07-24/ps_ratio|4.2364|2012-08-07/ps_ratio|4.3061|2012-08-21/ps_ratio|4.315|2012-07-10/pe_ratio|29.709|2012-07-24/pe_ratio|31.9664|2012-08-07/pe_ratio|32.4925|2012-08-21/pe_ratio|32.5597|2012-07-10/price_to_book_value|7.3646|2012-07-24/price_to_book_value|7.9242|2012-08-07/price_to_book_value|8.0546|2012-08-21/price_to_book_value|8.0712|2012-07-03/peg_ratio|1.1527|2012-07-17/peg_ratio|1.2241|2012-07-31/peg_ratio|1.2182|2012-08-14/peg_ratio|1.1945|2012-08-28/peg_ratio|1.2482|2012-07-05/dividend_yield|1.4774|2012-07-19/dividend_yield|1.3466|2012-08-02/dividend_yield|1.5776|2012-08-16/dividend_yield|1.5448|2012-08-30/dividend_yield|1.5556|2012-07-13/percent_of_shares_outstanding|5.1538|2012-07-31/percent_of_shares_outstanding|5.1416|2012-08-15/percent_of_shares_outstanding|5.2569|2012-08-31/percent_of_shares_outstanding|5.2023|2012-07-31/price|21.56|2012-08-31/price|21.545|2012-07-31/total_return_price|17.4122|2012-08-31/total_return_price|17.4001|2012-07-03/enterprise_value|11869.8788|2012-07-17/enterprise_value|12619.2687|2012-07-31/enterprise_value|12557.0763|2012-08-14/enterprise_value|12308.307|2012-08-28/enterprise_value|12870.9995
usa_0360|FAST|201209|1422.89|222.831|675.828|483.935||255.333|216.016|39.317||1664.378|1589.381||4.1599|30.5784|51.8944|6.5194|4.2844|32.3284|8.0139|1.223|0|1.5641|1.5585|4.8057|594.3575|0.185|0.095|802.577|414.375|238.814|175.836|109.32|0.117|21.495|17.3597|12607.4225|22.35|2012-10-11/ev_revenues|4.3509|2012-10-25/ev_revenues|4.0772|2012-11-08/ev_revenues|3.975|2012-11-23/ev_revenues|3.8931|2012-10-09/ev_free_cash_flow|50.315|2012-10-23/ev_free_cash_flow|51.9072|2012-11-06/ev_free_cash_flow|50.7939|2012-11-20/ev_free_cash_flow|48.0763|2012-10-02/ps_ratio|4.2778|2012-10-16/ps_ratio|4.3377|2012-10-31/ps_ratio|4.3165|2012-11-14/ps_ratio|3.8819|2012-11-28/ps_ratio|3.9611|2012-10-02/pe_ratio|32.1014|2012-10-16/pe_ratio|32.5507|2012-10-31/pe_ratio|32.3913|2012-11-14/pe_ratio|29.1304|2012-11-28/pe_ratio|29.7246|2012-10-02/price_to_book_value|7.8867|2012-10-16/price_to_book_value|7.9974|2012-10-31/price_to_book_value|7.9583|2012-11-14/price_to_book_value|7.1571|2012-11-28/price_to_book_value|7.3031|2012-10-09/peg_ratio|1.4725|2012-10-23/peg_ratio|1.5183|2012-11-06/peg_ratio|1.4863|2012-11-20/peg_ratio|1.4081|2012-10-11/dividend_yield|1.46|2012-10-25/dividend_yield|1.7189|2012-11-08/dividend_yield|1.7623|2012-11-23/dividend_yield|1.7987|2012-10-15/percent_of_shares_outstanding|4.8509|2012-10-31/percent_of_shares_outstanding|4.8331|2012-11-15/percent_of_shares_outstanding|4.8981|2012-11-30/percent_of_shares_outstanding|5.3375|2012-10-31/price|22.35|2012-11-30/price|20.905|2012-10-31/total_return_price|18.1374|2012-11-30/total_return_price|16.9647|2012-10-09/enterprise_value|12453.8177|2012-10-23/enterprise_value|12847.9258|2012-11-06/enterprise_value|12572.3465|2012-11-20/enterprise_value|11899.6959
usa_0360|FAST|201212|1286.656|79.965|715.383|516.427||255.472|204.174|51.298||1560.36|1477.601||4.3692|32.7077|52.5298|7.5749|4.4401|33.3188|8.1862|1.5362|0|1.6059|2.6581|5.3523|594.7054|0.165|0.105|757.235|390.821|232.914|158.151|98.716|0.107|23.325|19.1555|13002.0132|24.84|2013-01-04/ev_revenues|4.5207|2013-01-18/ev_revenues|4.574|2013-02-01/ev_revenues|4.7701|2013-02-15/ev_revenues|4.9689|2013-01-02/ev_free_cash_flow|54.6936|2013-01-16/ev_free_cash_flow|53.7391|2013-01-30/ev_free_cash_flow|56.5106|2013-02-13/ev_free_cash_flow|59.509|2013-02-27/ev_free_cash_flow|59.8369|2013-01-09/ps_ratio|4.509|2013-01-23/ps_ratio|4.5157|2013-02-06/ps_ratio|4.7413|2013-02-20/ps_ratio|4.949|2013-01-09/pe_ratio|33.4859|2013-01-23/pe_ratio|33.5352|2013-02-06/pe_ratio|35.2113|2013-02-20/pe_ratio|36.7535|2013-01-09/price_to_book_value|9.0374|2013-01-23/price_to_book_value|9.0507|2013-02-06/price_to_book_value|9.5053|2013-02-20/price_to_book_value|9.9217|2013-01-02/peg_ratio|1.9408|2013-01-16/peg_ratio|1.9071|2013-01-30/peg_ratio|2.0049|2013-02-13/peg_ratio|2.1102|2013-02-27/peg_ratio|2.1218|2013-01-04/dividend_yield|1.5405|2013-01-18/dividend_yield|1.5226|2013-02-01/dividend_yield|1.3225|2013-02-15/dividend_yield|1.2699|2013-01-15/percent_of_shares_outstanding|5.5201|2013-01-31/percent_of_shares_outstanding|5.3814|2013-02-15/percent_of_shares_outstanding|6.2313|2013-02-28/percent_of_shares_outstanding|6.2998|2013-01-31/price|24.84|2013-02-28/price|25.815|2013-01-31/total_return_price|20.441|2013-02-28/total_return_price|21.2433|2013-01-02/enterprise_value|14104.7103|2013-01-16/enterprise_value|13858.5618|2013-01-30/enterprise_value|14573.282|2013-02-13/enterprise_value|15346.5466|2013-02-27/enterprise_value|15431.087
usa_0360|FAST|201303|1376.836|159.657|700.484|555.734||304.433|253.097|51.336||1640.863|1556.987||4.7522|35.0946|57.8297|7.7465|4.8807|36.2465|9.7848|2.051|0|1.3189|2.2794|5.8626|595.3039|0.185|0.05|806.326|421.88|247.334|175.172|109.048|0.413|25.665|21.1199|14913.4581|24.525|2013-04-15/ev_revenues|4.4472|2013-04-29/ev_revenues|4.6203|2013-05-13/ev_revenues|4.7157|2013-05-28/ev_revenues|4.8242|2013-04-10/ev_free_cash_flow|55.7282|2013-04-24/ev_free_cash_flow|56.1527|2013-05-08/ev_free_cash_flow|54.9482|2013-05-22/ev_free_cash_flow|57.9995|2013-04-03/ps_ratio|4.5494|2013-04-17/ps_ratio|4.4932|2013-05-01/ps_ratio|4.4922|2013-05-15/ps_ratio|4.8757|2013-05-29/ps_ratio|4.8673|2013-04-03/pe_ratio|33.4621|2013-04-17/pe_ratio|33.0483|2013-05-01/pe_ratio|33.0414|2013-05-15/pe_ratio|35.8621|2013-05-29/pe_ratio|35.8|2013-04-03/price_to_book_value|8.773|2013-04-17/price_to_book_value|8.6645|2013-05-01/price_to_book_value|8.6627|2013-05-15/price_to_book_value|9.4022|2013-05-29/price_to_book_value|9.3859|2013-04-10/peg_ratio|2.5507|2013-04-24/peg_ratio|2.5699|2013-05-08/peg_ratio|2.5153|2013-05-22/peg_ratio|2.6535|2013-04-01/dividend_yield|1.3459|2013-04-15/dividend_yield|1.3938|2013-04-29/dividend_yield|1.3421|2013-05-13/dividend_yield|1.3742|2013-05-28/dividend_yield|1.3436|2013-04-15/percent_of_shares_outstanding|5.9063|2013-04-30/percent_of_shares_outstanding|5.6088|2013-05-15/percent_of_shares_outstanding|5.6115|2013-05-31/percent_of_shares_outstanding|6.08|2013-04-30/price|24.525|2013-05-31/price|26.09|2013-04-30/total_return_price|20.263|2013-05-31/total_return_price|21.556|2013-04-10/enterprise_value|14413.606|2013-04-24/enterprise_value|14523.3802|2013-05-08/enterprise_value|14211.8589|2013-05-22/enterprise_value|15001.0461
usa_0360|FAST|201306|1405.318|123.29|725.107|575.571||287.391|236.14|51.251||1706.052|1618.658||4.2058|30.7467|52.5164|6.7571|4.3225|31.7931|8.3354|2.4053|0|1.5388|2.6207|5.8171|595.4445|0.205|0.1|847.596|442.721|250.75|192.379|121.009|0.165|22.895|18.9162|13582.8825|24.515|2013-07-09/ev_revenues|4.3125|2013-07-23/ev_revenues|4.27|2013-08-06/ev_revenues|4.4908|2013-08-20/ev_revenues|4.1019|2013-07-03/ev_free_cash_flow|55.5667|2013-07-17/ev_free_cash_flow|57.6857|2013-07-31/ev_free_cash_flow|60.1995|2013-08-14/ev_free_cash_flow|56.9799|2013-08-28/ev_free_cash_flow|54.0204|2013-07-10/ps_ratio|4.2367|2013-07-24/ps_ratio|4.207|2013-08-07/ps_ratio|4.4199|2013-08-21/ps_ratio|4.1284|2013-07-10/pe_ratio|30.9257|2013-07-24/pe_ratio|30.7095|2013-08-07/pe_ratio|32.2635|2013-08-21/pe_ratio|30.1351|2013-07-10/price_to_book_value|7.9644|2013-07-24/price_to_book_value|7.9087|2013-08-07/price_to_book_value|8.3089|2013-08-21/price_to_book_value|7.7608|2013-07-03/peg_ratio|2.929|2013-07-17/peg_ratio|3.0396|2013-07-31/peg_ratio|3.1709|2013-08-14/peg_ratio|3.0027|2013-08-28/peg_ratio|2.8481|2013-07-09/dividend_yield|1.4862|2013-07-23/dividend_yield|1.5009|2013-08-06/dividend_yield|1.5501|2013-08-20/dividend_yield|1.6957|2013-07-15/percent_of_shares_outstanding|6.0556|2013-07-31/percent_of_shares_outstanding|6.8916|2013-08-15/percent_of_shares_outstanding|7.1117|2013-08-30/percent_of_shares_outstanding|6.3919|2013-07-31/price|24.515|2013-08-30/price|21.995|2013-07-31/total_return_price|20.3639|2013-08-30/total_return_price|18.2706|2013-07-03/enterprise_value|13321.5039|2013-07-17/enterprise_value|13829.5224|2013-07-31/enterprise_value|14432.1652|2013-08-14/enterprise_value|13660.3075|2013-08-28/enterprise_value|12950.7921
usa_0360|FAST|201309|1436.83|92.631|755.985|611.051||310.784|259.572|51.212||1749.635|1663.789||4.6026|33.0815|60.9053|7.1949|4.7069|34.3581|8.8484|3.2077|0|1.5127|2.5673|6.6151|595.4328|0.2|0.125|858.424|443.395|254.957|188.643|119.35|0.093|25.135|20.8789|14601.3802|24.915|2013-10-01/ev_revenues|4.633|2013-10-15/ev_revenues|4.3217|2013-10-29/ev_revenues|4.5895|2013-11-12/ev_revenues|4.2373|2013-11-26/ev_revenues|4.1992|2013-10-09/ev_free_cash_flow|60.8822|2013-10-23/ev_free_cash_flow|63.5379|2013-11-06/ev_free_cash_flow|62.7399|2013-11-20/ev_free_cash_flow|59.9534|2013-10-02/ps_ratio|4.6887|2013-10-16/ps_ratio|4.4356|2013-10-30/ps_ratio|4.5958|2013-11-13/ps_ratio|4.2317|2013-11-27/ps_ratio|4.2253|2013-10-02/pe_ratio|34.1126|2013-10-16/pe_ratio|32.2715|2013-10-30/pe_ratio|33.4371|2013-11-13/pe_ratio|30.7881|2013-11-27/pe_ratio|30.7417|2013-10-02/price_to_book_value|8.7362|2013-10-16/price_to_book_value|8.2647|2013-10-30/price_to_book_value|8.5632|2013-11-13/price_to_book_value|7.8848|2013-11-27/price_to_book_value|7.8729|2013-10-09/peg_ratio|3.2936|2013-10-23/peg_ratio|3.4363|2013-11-06/peg_ratio|3.3934|2013-11-20/peg_ratio|3.2437|2013-10-01/dividend_yield|1.4798|2013-10-15/dividend_yield|1.5856|2013-10-29/dividend_yield|1.5723|2013-11-12/dividend_yield|1.7021|2013-11-26/dividend_yield|1.7175|2013-10-15/percent_of_shares_outstanding|6.9045|2013-10-31/percent_of_shares_outstanding|7.7238|2013-11-15/percent_of_shares_outstanding|7.9715|2013-11-29/percent_of_shares_outstanding|7.5065|2013-10-31/price|24.915|2013-11-29/price|23.265|2013-10-31/total_return_price|20.8003|2013-11-29/total_return_price|19.4228|2013-10-09/enterprise_value|13809.734|2013-10-23/enterprise_value|14412.1204|2013-11-06/enterprise_value|14231.1078|2013-11-20/enterprise_value|13599.0472
usa_0360|FAST|201312|1408.461|58.957|784.068|654.85||303.087|239.832|63.255||1772.697|1688.781||4.1738|31.2944|62.4129|6.7636|4.29|31.2119|7.9934|3.3758|0|1.7279|2.8007|8.3093|595.2608|0.165|0.125|813.76|411.449|254.389|157.274|99.229|0.139|23.755|19.8319|14156.9222|21.965|2014-01-07/ev_revenues|4.0757|2014-01-21/ev_revenues|4.2166|2014-02-04/ev_revenues|3.9002|2014-02-18/ev_revenues|4.0135|2014-01-02/ev_free_cash_flow|65.8433|2014-01-16/ev_free_cash_flow|65.8008|2014-01-30/ev_free_cash_flow|62.3923|2014-02-13/ev_free_cash_flow|62.9732|2014-02-27/ev_free_cash_flow|67.0797|2014-01-09/ps_ratio|4.1697|2014-01-23/ps_ratio|4.2547|2014-02-06/ps_ratio|3.9692|2014-02-20/ps_ratio|4.0748|2014-01-09/pe_ratio|30.8543|2014-01-23/pe_ratio|31.4834|2014-02-06/pe_ratio|29.3709|2014-02-20/pe_ratio|30.1523|2014-01-09/price_to_book_value|7.7993|2014-01-23/price_to_book_value|7.9583|2014-02-06/price_to_book_value|7.4248|2014-02-20/price_to_book_value|7.6223|2014-01-02/peg_ratio|4.8796|2014-01-16/peg_ratio|4.8765|2014-01-30/peg_ratio|4.6247|2014-02-13/peg_ratio|4.6675|2014-02-27/peg_ratio|4.9705|2014-01-07/dividend_yield|1.7437|2014-01-21/dividend_yield|1.6856|2014-02-04/dividend_yield|2.1635|2014-02-18/dividend_yield|2.1027|2014-01-15/percent_of_shares_outstanding|8.5611|2014-01-31/percent_of_shares_outstanding|9.1805|2014-02-14/percent_of_shares_outstanding|9.6182|2014-02-28/percent_of_shares_outstanding|9.9585|2014-01-31/price|21.965|2014-02-28/price|23.595|2014-01-31/total_return_price|18.4413|2014-02-28/total_return_price|19.8099|2014-01-02/enterprise_value|13799.4338|2014-01-16/enterprise_value|13790.5312|2014-01-30/enterprise_value|13076.1828|2014-02-13/enterprise_value|13197.9264|2014-02-27/enterprise_value|14058.5703
usa_0360|FAST|201403|1475.492|89.474|793.987|677.295||364.782|301.526|63.256||1800.324|1726.519||4.4819|32.1894|68.255|6.7129|4.449|32.9205|8.3221|5.0572|0|1.8838|2.0496|10.9978|594.9903|0.19|0.125|876.501|448.478|269.843|178.845|111.931|-0.006|24.65|20.6956|14304.8925|25.04|2014-04-01/ev_revenues|4.3275|2014-04-15/ev_revenues|4.3473|2014-04-29/ev_revenues|4.291|2014-05-13/ev_revenues|4.1713|2014-05-27/ev_revenues|4.229|2014-04-10/ev_free_cash_flow|69.3887|2014-04-24/ev_free_cash_flow|68.3154|2014-05-08/ev_free_cash_flow|65.9763|2014-05-22/ev_free_cash_flow|65.7974|2014-04-03/ps_ratio|4.487|2014-04-17/ps_ratio|4.3924|2014-05-01/ps_ratio|4.3398|2014-05-15/ps_ratio|4.2197|2014-05-29/ps_ratio|4.2811|2014-04-03/pe_ratio|33.6842|2014-04-17/pe_ratio|32.9737|2014-05-01/pe_ratio|32.5789|2014-05-15/pe_ratio|31.6776|2014-05-29/pe_ratio|32.1382|2014-04-03/price_to_book_value|8.4358|2014-04-17/price_to_book_value|8.2583|2014-05-01/price_to_book_value|8.1594|2014-05-15/price_to_book_value|7.9337|2014-05-29/price_to_book_value|8.049|2014-04-10/peg_ratio|6.9134|2014-04-24/peg_ratio|6.8071|2014-05-08/peg_ratio|6.5754|2014-05-22/peg_ratio|6.5577|2014-04-01/dividend_yield|1.9057|2014-04-15/dividend_yield|1.8972|2014-04-29/dividend_yield|2.0231|2014-05-13/dividend_yield|2.0807|2014-05-27/dividend_yield|2.0525|2014-04-15/percent_of_shares_outstanding|10.703|2014-04-30/percent_of_shares_outstanding|10.2717|2014-05-15/percent_of_shares_outstanding|10.1431|2014-05-30/percent_of_shares_outstanding|9.9054|2014-04-30/price|25.04|2014-05-30/price|24.375|2014-04-30/total_return_price|21.1276|2014-05-30/total_return_price|20.5665|2014-04-10/enterprise_value|14959.0275|2014-04-24/enterprise_value|14727.649|2014-05-08/enterprise_value|14223.3626|2014-05-22/enterprise_value|14184.7995
usa_0360|FAST|201406|1555.782|106.393|818.771|714.912||414.849|351.463|63.386||1868.124|1782.873||4.2674|31.7781|67.8063|6.4173|4.3258|32.4737|8.133|6.7567|0.0375|2.0342|2.0473|9.9872|595.1568|0.22|0.125|949.938|482.667|276.016|206.782|130.514|-0.065|24.745|20.8787|14617.8926|22.1775|2014-07-08/ev_revenues|4.1883|2014-07-22/ev_revenues|3.8008|2014-08-05/ev_revenues|3.6998|2014-08-19/ev_revenues|3.8025|2014-07-03/ev_free_cash_flow|69.3935|2014-07-17/ev_free_cash_flow|62.3799|2014-07-31/ev_free_cash_flow|61.4423|2014-08-14/ev_free_cash_flow|62.2133|2014-08-28/ev_free_cash_flow|62.6439|2014-07-10/ps_ratio|4.0962|2014-07-24/ps_ratio|3.8287|2014-08-07/ps_ratio|3.7283|2014-08-21/ps_ratio|3.8789|2014-07-10/pe_ratio|31.0677|2014-07-24/pe_ratio|29.0387|2014-08-07/pe_ratio|28.2774|2014-08-21/pe_ratio|29.4194|2014-07-10/price_to_book_value|7.6499|2014-07-24/price_to_book_value|7.1503|2014-08-07/price_to_book_value|6.9628|2014-08-21/price_to_book_value|7.244|2014-07-03/peg_ratio|6.8312|2014-07-17/peg_ratio|6.1423|2014-07-31/peg_ratio|6.0503|2014-08-14/peg_ratio|6.126|2014-08-28/peg_ratio|6.1683|2014-07-08/dividend_yield|2.0202|2014-07-22/dividend_yield|2.2257|2014-08-05/dividend_yield|2.2862|2014-08-19/dividend_yield|2.2247|2014-07-15/percent_of_shares_outstanding|10.1305|2014-07-31/percent_of_shares_outstanding|9.9112|2014-08-15/percent_of_shares_outstanding|10.1623|2014-08-29/percent_of_shares_outstanding|10.2246|2014-07-31/price|22.1775|2014-08-29/price|22.64|2014-07-31/total_return_price|18.817|2014-08-29/total_return_price|19.2095|2014-07-03/enterprise_value|14825.5707|2014-07-17/enterprise_value|13327.1624|2014-07-31/enterprise_value|13126.8426|2014-08-14/enterprise_value|13291.5499|2014-08-28/enterprise_value|13383.5487
usa_0360|FAST|201409|1619.405|116.329|836.379|741.489||471.422|407.903|63.519||1901.573|1841.994||3.6727|27.9983|62.366|5.6043|3.9393|29.8774|7.3568|6.141|0.0552|2.2272|2.27|10.5807|594.7552|0.225|0.125|980.814|498.693|286.132|212.988|133.314|0.117|22.45|19.0482|13324.1947|22.02|2014-10-14/ev_revenues|3.3616|2014-10-28/ev_revenues|3.5503|2014-11-11/ev_revenues|3.6342|2014-11-25/ev_revenues|3.7075|2014-10-09/ev_free_cash_flow|57.7489|2014-10-23/ev_free_cash_flow|54.5422|2014-11-06/ev_free_cash_flow|58.0205|2014-11-20/ev_free_cash_flow|58.2015|2014-10-02/ps_ratio|3.7365|2014-10-16/ps_ratio|3.3507|2014-10-30/ps_ratio|3.5503|2014-11-13/ps_ratio|3.6424|2014-11-28/ps_ratio|3.7139|2014-10-02/pe_ratio|28.4219|2014-10-16/pe_ratio|25.4875|2014-10-30/pe_ratio|27.0062|2014-11-13/pe_ratio|27.7062|2014-11-28/pe_ratio|28.25|2014-10-02/price_to_book_value|7.0892|2014-10-16/price_to_book_value|6.3573|2014-10-30/price_to_book_value|6.7361|2014-11-13/price_to_book_value|6.9107|2014-11-28/price_to_book_value|7.0463|2014-10-09/peg_ratio|4.6873|2014-10-23/peg_ratio|4.4272|2014-11-06/peg_ratio|4.7093|2014-11-20/peg_ratio|4.724|2014-10-14/dividend_yield|2.4331|2014-10-28/dividend_yield|2.3039|2014-11-11/dividend_yield|2.2507|2014-11-25/dividend_yield|2.2063|2014-10-15/percent_of_shares_outstanding|10.3366|2014-10-31/percent_of_shares_outstanding|9.5514|2014-11-14/percent_of_shares_outstanding|9.7361|2014-11-28/percent_of_shares_outstanding|10.1167|2014-10-31/price|22.02|2014-11-28/price|22.6|2014-10-31/total_return_price|18.7937|2014-11-28/total_return_price|19.2887|2014-10-09/enterprise_value|13239.5748|2014-10-23/enterprise_value|12504.4016|2014-11-06/enterprise_value|13301.8273|2014-11-20/enterprise_value|13343.329
usa_0360|FAST|201412|1583.265|114.496|869.224|763.889||443.885|375.353|68.532||1915.217|1886.35||3.9036|28.4265|60.1798|5.9544|3.9275|29.875|7.4517|4.8844|0.047|2.0956|2.3509|10.9133|593.5955|0.2|0.125|926.254|467.564|278.785|188.819|118.391|-0.202|23.78|20.2959|13796.8835|22.2|2015-01-06/ev_revenues|3.6221|2015-01-20/ev_revenues|3.5912|2015-02-03/ev_revenues|3.6215|2015-02-17/ev_revenues|3.3703|2015-01-02/ev_free_cash_flow|45.1721|2015-01-16/ev_free_cash_flow|43.1195|2015-01-30/ev_free_cash_flow|42.3099|2015-02-13/ev_free_cash_flow|40.4959|2015-02-27/ev_free_cash_flow|39.537|2015-01-09/ps_ratio|3.6623|2015-01-23/ps_ratio|3.6862|2015-02-06/ps_ratio|3.3713|2015-02-20/ps_ratio|3.4055|2015-01-09/pe_ratio|27.5389|2015-01-23/pe_ratio|27.7186|2015-02-06/pe_ratio|25.3503|2015-02-20/pe_ratio|25.6078|2015-01-09/price_to_book_value|7.1047|2015-01-23/price_to_book_value|7.1513|2015-02-06/price_to_book_value|6.5403|2015-02-20/price_to_book_value|6.5981|2015-01-02/peg_ratio|2.6787|2015-01-16/peg_ratio|2.5572|2015-01-30/peg_ratio|2.5091|2015-02-13/peg_ratio|2.4018|2015-02-27/peg_ratio|2.3481|2015-01-06/dividend_yield|2.1839|2015-01-20/dividend_yield|2.2026|2015-02-03/dividend_yield|2.2499|2015-02-17/dividend_yield|2.4173|2015-01-15/percent_of_shares_outstanding|11.0793|2015-01-30/percent_of_shares_outstanding|11.4311|2015-02-13/percent_of_shares_outstanding|10.9161|2015-02-27/percent_of_shares_outstanding|10.7152|2015-01-30/price|22.2|2015-02-27/price|20.775|2015-01-30/total_return_price|19.0649|2015-02-27/total_return_price|17.8412|2015-01-02/enterprise_value|13999.6401|2015-01-16/enterprise_value|13363.5242|2015-01-30/enterprise_value|13112.5849|2015-02-13/enterprise_value|12550.4125|2015-02-27/enterprise_value|12253.2257
usa_0360|FAST|201503|1628.947|120.79|867.922|783.151||561.124|492.363|68.761||1862.813|1887.159||3.1977|23.8989|39.1747|5.0266|3.3685|25.3293|6.5263|2.3266|0.0671|2.4858|3.3147|12.1251|591.8734|0.215|0.14|953.317|484.05|280.387|203.512|127.606|-0.259|20.7175|17.7918|12140.9385|21.31|2015-04-14/ev_revenues|3.2255|2015-04-28/ev_revenues|3.2972|2015-05-12/ev_revenues|3.3192|2015-05-26/ev_revenues|3.2694|2015-04-10/ev_free_cash_flow|35.082|2015-04-24/ev_free_cash_flow|36.502|2015-05-08/ev_free_cash_flow|37.4574|2015-05-22/ev_free_cash_flow|37.1769|2015-04-06/ps_ratio|3.2051|2015-04-20/ps_ratio|3.1794|2015-05-04/ps_ratio|3.3625|2015-05-18/ps_ratio|3.3251|2015-04-06/pe_ratio|23.9128|2015-04-20/pe_ratio|23.7209|2015-05-04/pe_ratio|25.0872|2015-05-18/pe_ratio|24.8081|2015-04-06/price_to_book_value|6.4904|2015-04-20/price_to_book_value|6.4383|2015-05-04/price_to_book_value|6.8091|2015-05-18/price_to_book_value|6.7334|2015-04-10/peg_ratio|1.7679|2015-04-24/peg_ratio|1.8395|2015-05-08/peg_ratio|1.8876|2015-05-22/peg_ratio|1.8735|2015-04-14/dividend_yield|2.4644|2015-04-28/dividend_yield|2.481|2015-05-12/dividend_yield|2.4645|2015-05-26/dividend_yield|2.5021|2015-04-15/percent_of_shares_outstanding|12.25|2015-04-30/percent_of_shares_outstanding|12.606|2015-05-15/percent_of_shares_outstanding|12.9951|2015-05-29/percent_of_shares_outstanding|12.5893|2015-04-30/price|21.31|2015-05-29/price|20.755|2015-04-30/total_return_price|18.4232|2015-05-29/total_return_price|17.9434|2015-04-10/enterprise_value|11765.3516|2015-04-24/enterprise_value|12241.5587|2015-05-08/enterprise_value|12561.9697|2015-05-22/enterprise_value|12467.9041
usa_0360|FAST|201506|1663.373|121.166|876.697|805.854||716.948|396.576|320.372||1763.984|1781.645||3.3369|23.9525|37.6853|5.0172|3.2892|24.5407|6.6608|1.8991|0.1871|2.4514|4.3803|13.4063|583.6603|0.24|0.14|997.827|502.087|276.644|225.099|140.357|-0.734|21.09|18.233|12638.398|20.93|2015-07-07/ev_revenues|3.2683|2015-07-21/ev_revenues|3.1707|2015-08-04/ev_revenues|3.1632|2015-08-18/ev_revenues|3.1166|2015-07-06/ev_free_cash_flow|34.6863|2015-07-20/ev_free_cash_flow|34.8099|2015-08-03/ev_free_cash_flow|34.1771|2015-08-17/ev_free_cash_flow|33.3253|2015-08-31/ev_free_cash_flow|31.8489|2015-07-13/ps_ratio|3.2794|2015-07-27/ps_ratio|3.0711|2015-08-10/ps_ratio|3.1071|2015-08-24/ps_ratio|2.8643|2015-07-13/pe_ratio|24.3295|2015-07-27/pe_ratio|22.7841|2015-08-10/pe_ratio|23.0511|2015-08-24/pe_ratio|21.25|2015-07-13/price_to_book_value|7.0436|2015-07-27/price_to_book_value|6.5962|2015-08-10/price_to_book_value|6.6735|2015-08-24/price_to_book_value|6.1521|2015-07-06/peg_ratio|1.763|2015-07-20/peg_ratio|1.7693|2015-08-03/peg_ratio|1.7366|2015-08-17/peg_ratio|1.6926|2015-08-31/peg_ratio|1.6163|2015-07-07/dividend_yield|2.4801|2015-07-21/dividend_yield|2.5579|2015-08-04/dividend_yield|2.6367|2015-08-18/dividend_yield|2.6768|2015-07-15/percent_of_shares_outstanding|13.5893|2015-07-31/percent_of_shares_outstanding|13.5418|2015-08-14/percent_of_shares_outstanding|13.2962|2015-08-31/percent_of_shares_outstanding|12.9028|2015-07-31/price|20.93|2015-08-31/price|19.27|2015-07-31/total_return_price|18.221|2015-08-31/total_return_price|16.7758|2015-07-06/enterprise_value|12406.7148|2015-07-20/enterprise_value|12450.8996|2015-08-03/enterprise_value|12224.5708|2015-08-17/enterprise_value|11919.8974|2015-08-31/enterprise_value|11391.797
usa_0360|FAST|201509|1672.99|111.775|883.207|810.652||711.786|368.28|343.506||1783.491|1819.794||2.7984|20.6704|29.8938|4.3312|2.8038|20.8011|6.0221|1.5152|0.1766|2.9871|5.3418|12.8488|580.9491|0.235|0.14|995.25|502.225|282.378|219.204|136.494|-0.805|18.305|15.9357|10692.4991|19.58|2015-10-13/ev_revenues|2.8913|2015-10-27/ev_revenues|2.919|2015-11-10/ev_revenues|3.0791|2015-11-24/ev_revenues|3.0305|2015-10-12/ev_free_cash_flow|28.3995|2015-10-26/ev_free_cash_flow|28.1623|2015-11-09/ev_free_cash_flow|29.6717|2015-11-23/ev_free_cash_flow|29.0535|2015-10-06/ps_ratio|2.8112|2015-10-20/ps_ratio|2.8104|2015-11-03/ps_ratio|3.0744|2015-11-17/ps_ratio|2.947|2015-10-06/pe_ratio|20.8202|2015-10-20/pe_ratio|20.8146|2015-11-03/pe_ratio|22.7697|2015-11-17/pe_ratio|21.8258|2015-10-06/price_to_book_value|6.0189|2015-10-20/price_to_book_value|6.0181|2015-11-03/price_to_book_value|6.5833|2015-11-17/price_to_book_value|6.3105|2015-10-12/peg_ratio|1.9381|2015-10-26/peg_ratio|1.9216|2015-11-09/peg_ratio|2.0265|2015-11-23/peg_ratio|1.9835|2015-10-13/dividend_yield|2.8722|2015-10-27/dividend_yield|2.9228|2015-11-10/dividend_yield|2.7682|2015-11-24/dividend_yield|2.8134|2015-10-15/percent_of_shares_outstanding|12.709|2015-10-30/percent_of_shares_outstanding|13.2099|2015-11-13/percent_of_shares_outstanding|13.5648|2015-11-30/percent_of_shares_outstanding|14.328|2015-10-30/price|19.58|2015-11-30/price|20.29|2015-10-30/total_return_price|17.1705|2015-11-30/total_return_price|17.7932|2015-10-12/enterprise_value|11446.2938|2015-10-26/enterprise_value|11350.6944|2015-11-09/enterprise_value|11959.0542|2015-11-23/enterprise_value|11709.9164
usa_0360|FAST|201512|1664.776|129.019|913.263|818.889||731.173|373.166|358.007||1801.289|1842.772||3.0507|23.3476|28.421|4.7609|3.1586|23.3933|6.7636|1.9396|0.2026|2.7944|4.7817|14.1271|580.0397|0.195|0.14|922.806|460.538|282.091|178.285|111.943|-0.903|20.41|17.8984|11454.9846|20.28|2016-01-05/ev_revenues|3.036|2016-01-19/ev_revenues|2.813|2016-02-02/ev_revenues|2.9741|2016-02-16/ev_revenues|3.3128|2016-01-04/ev_free_cash_flow|30.0538|2016-01-19/ev_free_cash_flow|27.5472|2016-02-02/ev_free_cash_flow|29.1251|2016-02-16/ev_free_cash_flow|32.4423|2016-01-12/ps_ratio|2.9764|2016-01-26/ps_ratio|2.8699|2016-02-09/ps_ratio|3.273|2016-02-23/ps_ratio|3.3621|2016-01-12/pe_ratio|22.2768|2016-01-26/pe_ratio|21.4802|2016-02-09/pe_ratio|24.4972|2016-02-23/pe_ratio|25.1638|2016-01-12/price_to_book_value|6.3389|2016-01-26/price_to_book_value|6.0874|2016-02-09/price_to_book_value|6.9338|2016-02-23/price_to_book_value|7.1342|2016-01-04/peg_ratio|3.7919|2016-01-19/peg_ratio|3.4693|2016-02-02/peg_ratio|3.6919|2016-02-16/peg_ratio|4.1212|2016-01-05/dividend_yield|2.8176|2016-01-19/dividend_yield|3.046|2016-02-02/dividend_yield|2.9134|2016-02-16/dividend_yield|2.6099|2016-01-15/percent_of_shares_outstanding|14.636|2016-01-29/percent_of_shares_outstanding|16.4906|2016-02-12/percent_of_shares_outstanding|16.3865|2016-02-29/percent_of_shares_outstanding|16.3348|2016-01-29/price|20.28|2016-02-29/price|22.645|2016-01-29/total_return_price|17.9258|2016-02-29/total_return_price|20.0163|2016-01-04/enterprise_value|11874.2695|2016-01-19/enterprise_value|10883.9001|2016-02-02/enterprise_value|11507.3247|2016-02-16/enterprise_value|12817.946
usa_0360|FAST|201603|1767.18|150.552|965.054|826.736||820.905|401.673|419.232||1821.876|1826.958||3.7164|27.9114|36.3942|5.439|3.6935|27.6441|7.8374|4.6251|0.2031|2.3256|3.8422|15.1727|578.2472|0.22|0.15|986.7|491.5|290.2|199.9|126.2|-1.3|24.5|21.656|14379.3319|23.395|2016-04-12/ev_revenues|3.4125|2016-04-26/ev_revenues|3.4968|2016-05-10/ev_revenues|3.5109|2016-05-24/ev_revenues|3.4391|2016-04-12/ev_free_cash_flow|33.6539|2016-04-26/ev_free_cash_flow|34.4861|2016-05-10/ev_free_cash_flow|34.6248|2016-05-24/ev_free_cash_flow|33.9167|2016-04-05/ps_ratio|3.5252|2016-04-19/ps_ratio|3.4032|2016-05-03/ps_ratio|3.45|2016-05-17/ps_ratio|3.363|2016-05-31/ps_ratio|3.4247|2016-04-05/pe_ratio|26.618|2016-04-19/pe_ratio|25.6966|2016-05-03/pe_ratio|26.0506|2016-05-17/pe_ratio|25.3933|2016-05-31/pe_ratio|25.8596|2016-04-05/price_to_book_value|7.5125|2016-04-19/price_to_book_value|7.2527|2016-05-03/price_to_book_value|7.3526|2016-05-17/price_to_book_value|7.1671|2016-05-31/price_to_book_value|7.2987|2016-04-12/peg_ratio|7.3019|2016-04-26/peg_ratio|7.4855|2016-05-10/peg_ratio|7.5161|2016-05-24/peg_ratio|7.3599|2016-04-12/dividend_yield|2.5143|2016-04-26/dividend_yield|2.4957|2016-05-10/dividend_yield|2.4855|2016-05-24/dividend_yield|2.5383|2016-04-15/percent_of_shares_outstanding|14.5112|2016-04-29/percent_of_shares_outstanding|13.7717|2016-05-13/percent_of_shares_outstanding|11.9646|2016-05-31/percent_of_shares_outstanding|11.6301|2016-04-29/price|23.395|2016-05-31/price|23.015|2016-04-29/total_return_price|20.8163|2016-05-31/total_return_price|20.4781|2016-04-12/enterprise_value|13317.4146|2016-04-26/enterprise_value|13646.7415|2016-05-10/enterprise_value|13701.6293|2016-05-24/enterprise_value|13421.4125
usa_0360|FAST|201606|1790.906|155.458|985.085|859.49||830.974|411.182|419.792||1868.162|1871.813||3.3843|25.884|33.3765|4.8537|3.1852|24.0506|6.7881|7.2407|0.2302|2.5801|2.9327|11.4296|578.2389|0.225|0.15|1014.3|501.6|292.6|207.8|131.5|-1.4|22.195|19.7485|13207.6389|21.375|2016-07-05/ev_revenues|3.3421|2016-07-19/ev_revenues|3.1993|2016-08-02/ev_revenues|3.1529|2016-08-16/ev_revenues|3.276|2016-08-30/ev_revenues|3.2959|2016-07-05/ev_free_cash_flow|33.8653|2016-07-19/ev_free_cash_flow|32.4182|2016-08-02/ev_free_cash_flow|31.9475|2016-08-16/ev_free_cash_flow|33.1952|2016-08-30/ev_free_cash_flow|33.3969|2016-07-12/ps_ratio|3.2368|2016-07-26/ps_ratio|3.103|2016-08-09/ps_ratio|3.14|2016-08-23/ps_ratio|3.2546|2016-07-12/pe_ratio|25.0229|2016-07-26/pe_ratio|23.9886|2016-08-09/pe_ratio|24.2743|2016-08-23/pe_ratio|25.16|2016-07-12/price_to_book_value|6.7734|2016-07-26/price_to_book_value|6.4934|2016-08-09/price_to_book_value|6.5708|2016-08-23/price_to_book_value|6.8105|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.6138|2016-07-19/dividend_yield|2.7333|2016-08-02/dividend_yield|2.8223|2016-08-16/dividend_yield|2.7139|2016-08-30/dividend_yield|2.6971|2016-07-15/percent_of_shares_outstanding|10.8404|2016-07-29/percent_of_shares_outstanding|8.84|2016-08-15/percent_of_shares_outstanding|7.8687|2016-08-31/percent_of_shares_outstanding|7.694|2016-07-29/price|21.375|2016-08-31/price|21.555|2016-07-29/total_return_price|19.1563|2016-08-31/total_return_price|19.3176|2016-07-05/enterprise_value|13097.961|2016-07-19/enterprise_value|12538.2569|2016-08-02/enterprise_value|12356.2084|2016-08-16/enterprise_value|12838.7815|2016-08-30/enterprise_value|12916.8023
usa_0360|FAST|201609|1777.662|146.983|966.931|904.201||821.17|331.065|490.105||1909.298|1912.048||3.0482|24.9192|30.8866|4.5316|2.9508|22.8114|6.1748||0.2331|2.9215|3.2873|7.3778|578.2992|0.22|0.15|1013.1|499.8|297.1|201.2|126.9|-1.7|20.89|18.7216|11945.8767|19.49|2016-10-11/ev_revenues|3.0094|2016-10-25/ev_revenues|2.9125|2016-11-08/ev_revenues|3.0579|2016-11-22/ev_revenues|3.447|2016-10-11/ev_free_cash_flow|35.1068|2016-10-25/ev_free_cash_flow|33.9763|2016-11-08/ev_free_cash_flow|35.6721|2016-11-22/ev_free_cash_flow|40.2112|2016-10-04/ps_ratio|3.0465|2016-10-18/ps_ratio|2.8047|2016-11-01/ps_ratio|2.8223|2016-11-15/ps_ratio|3.314|2016-11-29/ps_ratio|3.4551|2016-10-04/pe_ratio|24.0988|2016-10-18/pe_ratio|22.186|2016-11-01/pe_ratio|22.3256|2016-11-15/pe_ratio|26.2151|2016-11-29/pe_ratio|27.3314|2016-10-04/price_to_book_value|6.2746|2016-10-18/price_to_book_value|5.7767|2016-11-01/price_to_book_value|5.813|2016-11-15/price_to_book_value|6.8258|2016-11-29/price_to_book_value|7.1164|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.953|2016-10-25/dividend_yield|3.1056|2016-11-08/dividend_yield|2.9542|2016-11-22/dividend_yield|2.6132|2016-10-14/percent_of_shares_outstanding|6.8306|2016-10-31/percent_of_shares_outstanding|6.6341|2016-11-15/percent_of_shares_outstanding|6.9976|2016-11-30/percent_of_shares_outstanding|6.5951|2016-10-31/price|19.49|2016-11-30/price|23.7|2016-10-31/total_return_price|17.603|2016-11-30/total_return_price|21.4054|2016-10-11/enterprise_value|11847.7377|2016-10-25/enterprise_value|11466.2154|2016-11-08/enterprise_value|12038.4989|2016-11-22/enterprise_value|13570.3687
usa_0360|FAST|201612|1720.8|112.7|993|899.7||735.8|275.7|460.1||1933.1|1940.1||3.6386|27.7576|42.4466|5.1939|3.5521|28.0988|7.3163||0.2017|2.4727|2.8818|6.8364|578.7849|0.2|0.15|947.9|471.9|289.6|180.8|114.8|-1.7|23.49|21.2157|14324.7424|24.84|2017-01-03/ev_revenues|3.4966|2017-01-17/ev_revenues|3.5918|2017-01-31/ev_revenues|3.6969|2017-02-14/ev_revenues|3.7487|2017-02-28/ev_revenues|3.7226|2017-01-03/ev_free_cash_flow|41.9293|2017-01-17/ev_free_cash_flow|43.0715|2017-01-31/ev_free_cash_flow|44.3314|2017-02-14/ev_free_cash_flow|44.9531|2017-02-28/ev_free_cash_flow|44.6399|2017-01-10/ps_ratio|3.3949|2017-01-24/ps_ratio|3.7087|2017-02-07/ps_ratio|3.6358|2017-02-21/ps_ratio|3.7131|2017-01-10/pe_ratio|26.8844|2017-01-24/pe_ratio|29.3699|2017-02-07/pe_ratio|28.7919|2017-02-21/pe_ratio|29.4046|2017-01-10/price_to_book_value|6.9572|2017-01-24/price_to_book_value|7.6026|2017-02-07/price_to_book_value|7.453|2017-02-21/price_to_book_value|7.6116|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.5559|2017-01-17/dividend_yield|2.4868|2017-01-31/dividend_yield|2.4557|2017-02-14/dividend_yield|2.4211|2017-02-28/dividend_yield|2.4385|2017-01-13/percent_of_shares_outstanding|6.7861|2017-01-31/percent_of_shares_outstanding|6.6536|2017-02-15/percent_of_shares_outstanding|6.1686|2017-02-28/percent_of_shares_outstanding|6.2612|2017-01-31/price|24.84|2017-02-28/price|25.015|2017-01-31/total_return_price|22.579|2017-02-28/total_return_price|22.7381|2017-01-03/enterprise_value|13853.4512|2017-01-17/enterprise_value|14230.8075|2017-01-31/enterprise_value|14647.1108|2017-02-14/enterprise_value|14852.5017|2017-02-28/enterprise_value|14749.0228
usa_0360|FAST|201703|1810.7|134.3|1007.4|890.7||804.7|369.6|435.1||1981.7|1981.7||3.7847|29.8143|45.3841|5.4292|3.7343|29.5723|7.6554||0.1842|2.3978|2.3689|6.1303|578.9119|0.23|0.16|1047.7|518|305.9|210.9|134.2|-1.6|25.75|23.4062|14994.8946|22.34|2017-04-11/ev_revenues|3.6769|2017-04-25/ev_revenues|3.3447|2017-05-09/ev_revenues|3.3289|2017-05-23/ev_revenues|3.2383|2017-04-11/ev_free_cash_flow|38.6422|2017-04-25/ev_free_cash_flow|35.1511|2017-05-09/ev_free_cash_flow|34.9849|2017-05-23/ev_free_cash_flow|34.0327|2017-04-04/ps_ratio|3.7219|2017-04-18/ps_ratio|3.1826|2017-05-02/ps_ratio|3.2415|2017-05-16/ps_ratio|3.161|2017-05-30/ps_ratio|3.1114|2017-04-04/pe_ratio|29.5771|2017-04-18/pe_ratio|25.2914|2017-05-02/pe_ratio|25.76|2017-05-16/pe_ratio|25.12|2017-05-30/pe_ratio|24.7257|2017-04-04/price_to_book_value|7.5553|2017-04-18/price_to_book_value|6.4605|2017-05-02/price_to_book_value|6.5802|2017-05-16/price_to_book_value|6.4167|2017-05-30/price_to_book_value|6.316|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.4235|2017-04-25/dividend_yield|2.7122|2017-05-09/dividend_yield|2.7253|2017-05-23/dividend_yield|2.8029|2017-04-13/percent_of_shares_outstanding|6.9062|2017-04-28/percent_of_shares_outstanding|7.5966|2017-05-15/percent_of_shares_outstanding|7.9792|2017-05-31/percent_of_shares_outstanding|7.6774|2017-04-28/price|22.34|2017-05-31/price|21.585|2017-04-28/total_return_price|20.4497|2017-05-31/total_return_price|19.7585|2017-04-11/enterprise_value|14792.2447|2017-04-25/enterprise_value|13455.8455|2017-05-09/enterprise_value|13392.2074|2017-05-23/enterprise_value|13027.7349
usa_0360|FAST|201706|1872.9|115.1|1044.3|895.2||859.9|342.3|517.6||1991.5|2023.7||3.1643|24.5152|33.2544|4.512|3.028|24.0629|6.1467||0.2234|2.8697|3.1813|8.6919|577.6|0.26|0.16|1121.5|558.5|321.6|235.4|148.9|-2.1|21.765|19.9233|12729.7931|21.48|2017-07-05/ev_revenues|3.1596|2017-07-19/ev_revenues|3.0557|2017-08-02/ev_revenues|3.0767|2017-08-16/ev_revenues|3.0843|2017-08-30/ev_revenues|3.0125|2017-07-05/ev_free_cash_flow|32.5029|2017-07-19/ev_free_cash_flow|31.4341|2017-08-02/ev_free_cash_flow|31.6493|2017-08-16/ev_free_cash_flow|31.7282|2017-08-30/ev_free_cash_flow|30.9894|2017-07-11/ps_ratio|3.0522|2017-07-25/ps_ratio|3.0865|2017-08-08/ps_ratio|2.9752|2017-08-22/ps_ratio|2.8989|2017-07-11/pe_ratio|23.9505|2017-07-25/pe_ratio|24.2198|2017-08-08/pe_ratio|23.3462|2017-08-22/pe_ratio|22.7473|2017-07-11/price_to_book_value|6.3033|2017-07-25/price_to_book_value|6.3741|2017-08-08/price_to_book_value|6.1442|2017-08-22/price_to_book_value|5.9866|2017-07-05/peg_ratio|6.0673|2017-07-19/peg_ratio|5.8626|2017-08-02/peg_ratio|5.9038|2017-08-16/peg_ratio|5.919|2017-08-30/peg_ratio|5.7775|2017-07-05/dividend_yield|2.8073|2017-07-19/dividend_yield|2.9053|2017-08-02/dividend_yield|2.9316|2017-08-16/dividend_yield|2.9241|2017-08-30/dividend_yield|2.9957|2017-07-14/percent_of_shares_outstanding|8.5292|2017-07-31/percent_of_shares_outstanding|8.8436|2017-08-15/percent_of_shares_outstanding|8.8603|2017-08-31/percent_of_shares_outstanding|9.6787|2017-07-31/price|21.48|2017-08-31/price|21.335|2017-07-31/total_return_price|19.8119|2017-08-31/total_return_price|19.6782|2017-07-05/enterprise_value|13049.8949|2017-07-19/enterprise_value|12620.8074|2017-08-02/enterprise_value|12707.2009|2017-08-16/enterprise_value|12738.8785|2017-08-30/enterprise_value|12442.261
usa_0360|FAST|201709|1930.2|133.4|1047|889.3||875.3|360.4|514.9||2026.3|2050.2||3.2545|24.7792|33.4783|4.62|3.0949|24.2857|6.3915|6.2541|0.2171|2.7674|3.3797|9.8258|575.2|0.25|0.16|1132.8|555.9|327.5|226|143.1|-2.5|22.79|21.0202|13441.5452|23.485|2017-10-11/ev_revenues|3.082|2017-10-25/ev_revenues|3.2261|2017-11-08/ev_revenues|3.3498|2017-11-22/ev_revenues|3.3688|2017-10-11/ev_free_cash_flow|27.3623|2017-10-25/ev_free_cash_flow|28.6411|2017-11-08/ev_free_cash_flow|29.7397|2017-11-22/ev_free_cash_flow|29.9078|2017-10-03/ps_ratio|3.1124|2017-10-17/ps_ratio|3.2579|2017-10-31/ps_ratio|3.192|2017-11-14/ps_ratio|3.2259|2017-11-28/ps_ratio|3.4251|2017-10-03/pe_ratio|24.3617|2017-10-17/pe_ratio|25.5|2017-10-31/pe_ratio|24.984|2017-11-14/pe_ratio|25.25|2017-11-28/pe_ratio|26.8085|2017-10-03/price_to_book_value|6.4957|2017-10-17/price_to_book_value|6.7993|2017-10-31/price_to_book_value|6.6618|2017-11-14/price_to_book_value|6.7327|2017-11-28/price_to_book_value|7.1482|2017-10-11/peg_ratio|2.5451|2017-10-25/peg_ratio|2.6669|2017-11-08/peg_ratio|2.7716|2017-11-22/peg_ratio|2.7876|2017-10-11/dividend_yield|2.8308|2017-10-25/dividend_yield|2.7444|2017-11-08/dividend_yield|2.6408|2017-11-22/dividend_yield|2.6256|2017-10-13/percent_of_shares_outstanding|9.9557|2017-10-31/percent_of_shares_outstanding|8.6139|2017-11-15/percent_of_shares_outstanding|9.1603|2017-11-30/percent_of_shares_outstanding|9.6526|2017-10-31/price|23.485|2017-11-30/price|26.195|2017-10-31/total_return_price|21.8038|2017-11-30/total_return_price|24.3198|2017-10-11/enterprise_value|13098.3445|2017-10-25/enterprise_value|13710.4859|2017-11-08/enterprise_value|14236.4103|2017-11-22/enterprise_value|14316.8796
usa_0360|FAST|201712|1935.7|116.9|1092.9|893.6||813.6|351|462.6||2096.9|2110.6||3.6933|27.6987|32.7895|5.5064|3.6785|28.7926|7.6773|3.062|0.1979|2.3903|2.9038|8.8352|575.2|0.265|0.16|1088.5|531.2|327.8|200.8|152.4|-2.5|27.345|25.3875|15696.3532|27.48|2018-01-03/ev_revenues|3.6417|2018-01-17/ev_revenues|3.4872|2018-01-31/ev_revenues|3.6681|2018-02-14/ev_revenues|3.6483|2018-02-28/ev_revenues|3.6529|2018-01-03/ev_free_cash_flow|34.363|2018-01-17/ev_free_cash_flow|32.9043|2018-01-31/ev_free_cash_flow|34.6117|2018-02-14/ev_free_cash_flow|34.425|2018-02-28/ev_free_cash_flow|34.4685|2018-01-09/ps_ratio|3.636|2018-01-23/ps_ratio|3.5736|2018-02-06/ps_ratio|3.4823|2018-02-20/ps_ratio|3.5624|2018-01-09/pe_ratio|27.5423|2018-01-23/pe_ratio|27.0697|2018-02-06/pe_ratio|26.3781|2018-02-20/pe_ratio|26.9851|2018-01-09/price_to_book_value|7.5927|2018-01-23/price_to_book_value|7.4627|2018-02-06/price_to_book_value|7.2731|2018-02-20/price_to_book_value|7.4405|2018-01-03/peg_ratio|1.6771|2018-01-17/peg_ratio|1.6046|2018-01-31/peg_ratio|1.6894|2018-02-14/peg_ratio|1.6799|2018-02-28/peg_ratio|1.682|2018-01-03/dividend_yield|2.346|2018-01-17/dividend_yield|2.4521|2018-01-31/dividend_yield|2.4199|2018-02-14/dividend_yield|2.4337|2018-02-28/dividend_yield|2.4306|2018-01-12/percent_of_shares_outstanding|8.5504|2018-01-31/percent_of_shares_outstanding|10.6552|2018-02-15/percent_of_shares_outstanding|9.4642|2018-02-28/percent_of_shares_outstanding|9.0427|2018-01-31/price|27.48|2018-02-28/price|27.36|2018-01-31/total_return_price|25.6811|2018-02-28/total_return_price|25.569|2018-01-03/enterprise_value|15989.095|2018-01-17/enterprise_value|15310.3789|2018-01-31/enterprise_value|16104.8103|2018-02-14/enterprise_value|16017.9348|2018-02-28/enterprise_value|16038.1739
usa_0360|FAST|201803|2060.3|137.1|1134.9|889||857.6|403|454.6||2172|2178.5||3.552|25.8166|33.5164|5.2722|3.699|28.0199|7.7258|1.6347|0.1865|2.5009|2.9432|9.6517|575.8|0.305|0.185|1185.8|577.6|342.7|231.9|174.3|-2.6|27.295|25.5082|15595.1967|24.995|2018-04-11/ev_revenues|3.3022|2018-04-25/ev_revenues|3.2082|2018-05-09/ev_revenues|3.3314|2018-05-23/ev_revenues|3.3981|2018-04-11/ev_free_cash_flow|36.9884|2018-04-25/ev_free_cash_flow|35.9353|2018-05-09/ev_free_cash_flow|37.3157|2018-05-23/ev_free_cash_flow|38.0629|2018-04-03/ps_ratio|3.4523|2018-04-17/ps_ratio|3.2132|2018-05-01/ps_ratio|3.1388|2018-05-15/ps_ratio|3.3385|2018-05-29/ps_ratio|3.3385|2018-04-03/pe_ratio|25.1343|2018-04-17/pe_ratio|23.3935|2018-05-01/pe_ratio|22.8519|2018-05-15/pe_ratio|24.3056|2018-05-29/pe_ratio|24.3056|2018-04-03/price_to_book_value|7.1909|2018-04-17/price_to_book_value|6.6929|2018-05-01/price_to_book_value|6.5379|2018-05-15/price_to_book_value|6.9538|2018-05-29/price_to_book_value|6.9538|2018-04-11/peg_ratio|1.0088|2018-04-25/peg_ratio|0.9795|2018-05-09/peg_ratio|1.0179|2018-05-23/peg_ratio|1.0386|2018-04-11/dividend_yield|2.6053|2018-04-25/dividend_yield|2.7839|2018-05-09/dividend_yield|2.6791|2018-05-23/dividend_yield|2.6256|2018-04-13/percent_of_shares_outstanding|8.943|2018-04-30/percent_of_shares_outstanding|8.2688|2018-05-15/percent_of_shares_outstanding|8.0107|2018-05-31/percent_of_shares_outstanding|8.2205|2018-04-30/price|24.995|2018-05-31/price|26.615|2018-04-30/total_return_price|23.5316|2018-05-31/total_return_price|25.0568|2018-04-11/enterprise_value|14954.4158|2018-04-25/enterprise_value|14528.6363|2018-05-09/enterprise_value|15086.7527|2018-05-23/enterprise_value|15388.826
usa_0360|FAST|201806|2140.7|135.5|1163.4|880.1||873.5|381|492.5||2226.6|2259.2||3.4108|20.7053|38.2052|4.5483|3.1426|22.8796|6.5458|1.0426|0.1909|2.6156|3.2604|8.5078|574.5|0.37|0.185|1267.9|617.7|349.3|265.9|211.2|-3.1|24.065|22.6561|15446.3637|28.465|2018-07-05/ev_revenues|3.013|2018-07-19/ev_revenues|3.5495|2018-08-02/ev_revenues|3.5249|2018-08-16/ev_revenues|3.7023|2018-08-30/ev_revenues|3.6324|2018-07-05/ev_free_cash_flow|29.3214|2018-07-19/ev_free_cash_flow|34.5419|2018-08-02/ev_free_cash_flow|34.303|2018-08-16/ev_free_cash_flow|36.0292|2018-08-30/ev_free_cash_flow|35.3482|2018-07-10/ps_ratio|3.0469|2018-07-24/ps_ratio|3.483|2018-08-07/ps_ratio|3.5243|2018-08-21/ps_ratio|3.7445|2018-07-10/pe_ratio|20.8109|2018-07-24/pe_ratio|23.7899|2018-08-07/pe_ratio|24.0714|2018-08-21/pe_ratio|25.5756|2018-07-10/price_to_book_value|6.3831|2018-07-24/price_to_book_value|7.2968|2018-08-07/price_to_book_value|7.3831|2018-08-21/price_to_book_value|7.8445|2018-07-05/peg_ratio|0.6566|2018-07-19/peg_ratio|0.7759|2018-08-02/peg_ratio|0.7704|2018-08-16/peg_ratio|0.8099|2018-08-30/peg_ratio|0.7943|2018-07-05/dividend_yield|2.8702|2018-07-19/dividend_yield|2.4287|2018-08-02/dividend_yield|2.5877|2018-08-16/dividend_yield|2.4616|2018-08-30/dividend_yield|2.5099|2018-07-13/percent_of_shares_outstanding|7.3785|2018-07-31/percent_of_shares_outstanding|7.4148|2018-08-15/percent_of_shares_outstanding|7.5983|2018-08-31/percent_of_shares_outstanding|7.3665|2018-07-31/price|28.465|2018-08-31/price|29.18|2018-07-31/total_return_price|26.9849|2018-08-31/total_return_price|27.6627|2018-07-05/enterprise_value|14085.9863|2018-07-19/enterprise_value|16593.9166|2018-08-02/enterprise_value|16479.1372|2018-08-16/enterprise_value|17308.4185|2018-08-30/enterprise_value|16981.2972
usa_0360|FAST|201809|2225.5|129.7|1194.7|883.8||878.3|416.1|462.2||2315.6|2342||3.6262|22.9984|35.2885|5.2961|3.5729|24.4034|7.4849|0.793|0.1684|2.5142|2.825|7.8003|574.5|0.34|0.2|1279.8|615.8|353.8|259.4|197.6|-2.9|29.01|27.5016|16952.6023|25.705|2018-10-11/ev_revenues|3.1049|2018-10-25/ev_revenues|2.9894|2018-11-08/ev_revenues|3.3359|2018-11-23/ev_revenues|3.3794|2018-10-11/ev_free_cash_flow|30.4804|2018-10-25/ev_free_cash_flow|29.3466|2018-11-08/ev_free_cash_flow|32.7478|2018-11-23/ev_free_cash_flow|33.1744|2018-10-02/ps_ratio|3.4498|2018-10-16/ps_ratio|3.157|2018-10-30/ps_ratio|3.0598|2018-11-13/ps_ratio|3.262|2018-11-27/ps_ratio|3.4182|2018-10-02/pe_ratio|22.6016|2018-10-16/pe_ratio|20.6836|2018-10-30/pe_ratio|20.0469|2018-11-13/pe_ratio|21.3711|2018-11-27/pe_ratio|22.3945|2018-10-02/price_to_book_value|7.1727|2018-10-16/price_to_book_value|6.564|2018-10-30/price_to_book_value|6.362|2018-11-13/price_to_book_value|6.7822|2018-11-27/price_to_book_value|7.107|2018-10-11/peg_ratio|0.5535|2018-10-25/peg_ratio|0.5325|2018-11-08/peg_ratio|0.5954|2018-11-23/peg_ratio|0.6033|2018-10-11/dividend_yield|2.8488|2018-10-25/dividend_yield|3.1231|2018-11-08/dividend_yield|2.7934|2018-11-23/dividend_yield|2.7569|2018-10-15/percent_of_shares_outstanding|8.0674|2018-10-31/percent_of_shares_outstanding|8.0183|2018-11-15/percent_of_shares_outstanding|8.2337|2018-11-30/percent_of_shares_outstanding|8.6247|2018-10-31/price|25.705|2018-11-30/price|29.63|2018-10-31/total_return_price|24.559|2018-11-30/total_return_price|28.309|2018-10-11/enterprise_value|14971.9508|2018-10-25/enterprise_value|14415.0609|2018-11-08/enterprise_value|16085.7304|2018-11-23/enterprise_value|16295.2817
usa_0360|FAST|201812|2316.2|167.2|1278.7|924.8||1018.8|437.4|581.4||2302.7|2341.6||3.0561|20.3253|30.0011|4.6011|3.0765|20.1562|6.3967|0.5446|0.2171|3.0537|3.5538|7.9006|572.5|0.295|0.2|1231.6|587.8|354.4|229.8|168.8|-3.6|26.145|24.9794|14736.5643|30.23|2019-01-04/ev_revenues|3.0613|2019-01-18/ev_revenues|3.4849|2019-02-01/ev_revenues|3.555|2019-02-15/ev_revenues|3.6944|2019-01-04/ev_free_cash_flow|30.5276|2019-01-18/ev_free_cash_flow|34.7516|2019-02-01/ev_free_cash_flow|35.4507|2019-02-15/ev_free_cash_flow|36.8409|2019-01-09/ps_ratio|3.1168|2019-01-23/ps_ratio|3.4066|2019-02-06/ps_ratio|3.5581|2019-02-20/ps_ratio|3.5916|2019-01-09/pe_ratio|20.5687|2019-01-23/pe_ratio|22.4809|2019-02-06/pe_ratio|23.4809|2019-02-20/pe_ratio|23.7023|2019-01-09/price_to_book_value|6.691|2019-01-23/price_to_book_value|7.3137|2019-02-06/price_to_book_value|7.6413|2019-02-20/price_to_book_value|7.7133|2019-01-04/peg_ratio|0.654|2019-01-18/peg_ratio|0.7464|2019-02-01/peg_ratio|0.7615|2019-02-15/peg_ratio|0.792|2019-01-04/dividend_yield|2.9615|2019-01-18/dividend_yield|2.5948|2019-02-01/dividend_yield|2.6424|2019-02-15/dividend_yield|2.5409|2019-01-15/percent_of_shares_outstanding|8.4298|2019-01-31/percent_of_shares_outstanding|9.1847|2019-02-15/percent_of_shares_outstanding|8.2882|2019-02-28/percent_of_shares_outstanding|8.0019|2019-01-31/price|30.23|2019-02-28/price|31.47|2019-01-31/total_return_price|29.0909|2019-02-28/total_return_price|30.2842|2019-01-04/enterprise_value|15199.6988|2019-01-18/enterprise_value|17302.8375|2019-02-01/enterprise_value|17650.9265|2019-02-15/enterprise_value|18343.0795
usa_0360|FAST|201903|2389.2|185.4|1293.9|1164.2||1254.6|554.6|700||2397.2|2412.7||3.7735|24.2495|37.6293|5.1244|3.6223|23.9046|7.7831|0.8088|0.204|2.4879|2.967|7.6601|573|0.34|0.215|1309.3|624.7|363.6|257.5|194.1|-3.9|32.155|30.9433|18735.6371|35.275|2019-04-12/ev_revenues|3.982|2019-04-26/ev_revenues|4.0703|2019-05-10/ev_revenues|3.753|2019-05-24/ev_revenues|3.5324|2019-04-12/ev_free_cash_flow|38.9516|2019-04-26/ev_free_cash_flow|39.8157|2019-05-10/ev_free_cash_flow|36.7115|2019-05-24/ev_free_cash_flow|34.5539|2019-04-03/ps_ratio|3.7099|2019-04-17/ps_ratio|3.9528|2019-05-01/ps_ratio|3.9043|2019-05-15/ps_ratio|3.6253|2019-05-29/ps_ratio|3.4382|2019-04-03/pe_ratio|24.4684|2019-04-17/pe_ratio|26.0706|2019-05-01/pe_ratio|25.7509|2019-05-15/pe_ratio|23.9108|2019-05-29/pe_ratio|22.6766|2019-04-03/price_to_book_value|7.86|2019-04-17/price_to_book_value|8.3761|2019-05-01/price_to_book_value|8.2734|2019-05-15/price_to_book_value|7.6822|2019-05-29/price_to_book_value|7.2857|2019-04-12/peg_ratio|1.0561|2019-04-26/peg_ratio|1.0799|2019-05-10/peg_ratio|0.9945|2019-05-24/peg_ratio|0.9351|2019-04-12/dividend_yield|2.2952|2019-04-26/dividend_yield|2.3288|2019-05-10/dividend_yield|2.5289|2019-05-24/dividend_yield|2.6896|2019-04-15/percent_of_shares_outstanding|7.7622|2019-04-30/percent_of_shares_outstanding|6.8563|2019-05-15/percent_of_shares_outstanding|6.796|2019-05-31/percent_of_shares_outstanding|7.4206|2019-04-30/price|35.275|2019-05-31/price|30.59|2019-04-30/total_return_price|34.1553|2019-05-31/total_return_price|29.619|2019-04-12/enterprise_value|20262.6047|2019-04-26/enterprise_value|20712.1189|2019-05-10/enterprise_value|19097.3035|2019-05-24/enterprise_value|17974.9495
usa_0360|FAST|201906|2468.3|175|1345.7|1209.6||1252.7|527.9|724.8||2503.7|2494.2||3.7282|24.849|36.4693|5.0612|3.6016|23.7546|7.632|0.9878|0.1997|2.546|2.7801|7.2436|574.6|0.36|0.215|1368.4|641.2|366.7|271.4|204.6|-3.6|32.59|31.5555|18971.325|30.8|2019-07-05/ev_revenues|3.6086|2019-07-19/ev_revenues|3.4187|2019-08-02/ev_revenues|3.3358|2019-08-16/ev_revenues|3.3756|2019-08-30/ev_revenues|3.4463|2019-07-05/ev_free_cash_flow|40.9924|2019-07-19/ev_free_cash_flow|38.8356|2019-08-02/ev_free_cash_flow|37.8941|2019-08-16/ev_free_cash_flow|38.346|2019-08-30/ev_free_cash_flow|39.1494|2019-07-10/ps_ratio|3.4547|2019-07-24/ps_ratio|3.5298|2019-08-07/ps_ratio|3.2347|2019-08-21/ps_ratio|3.4016|2019-07-10/pe_ratio|23.4082|2019-07-24/pe_ratio|23.9176|2019-08-07/pe_ratio|21.9176|2019-08-21/pe_ratio|23.0487|2019-07-10/price_to_book_value|7.1573|2019-07-24/price_to_book_value|7.313|2019-08-07/price_to_book_value|6.7015|2019-08-21/price_to_book_value|7.0474|2019-07-05/peg_ratio|1.9727|2019-07-19/peg_ratio|1.867|2019-08-02/peg_ratio|1.8209|2019-08-16/peg_ratio|1.843|2019-08-30/peg_ratio|1.8824|2019-07-05/dividend_yield|2.5865|2019-07-19/dividend_yield|2.733|2019-08-02/dividend_yield|2.8697|2019-08-16/dividend_yield|2.8352|2019-08-30/dividend_yield|2.776|2019-07-15/percent_of_shares_outstanding|7.3606|2019-07-31/percent_of_shares_outstanding|6.6261|2019-08-15/percent_of_shares_outstanding|6.4016|2019-08-30/percent_of_shares_outstanding|6.5199|2019-07-31/price|30.8|2019-08-30/price|30.62|2019-07-31/total_return_price|30.0308|2019-08-30/total_return_price|29.8553|2019-07-05/enterprise_value|18725.3097|2019-07-19/enterprise_value|17740.0812|2019-08-02/enterprise_value|17310.0084|2019-08-16/enterprise_value|17516.4434|2019-08-30/enterprise_value|17883.4388
usa_0360|FAST|201909|2500.8|191.2|1354.7|1236.1||1228.5|555.1|673.4||2585.7|2581.5||3.6243|24.3161|41.1705|4.979|3.6337|24.6217|7.5283|1.9813|0.1721|2.6373|2.9145|6.8911|574.4|0.37|0.22|1379.1|651.1|369.2|278.4|213.5|-3.5|32.67|31.8541|18806.6618|35.94|2019-10-11/ev_revenues|3.9891|2019-10-25/ev_revenues|4.0802|2019-11-08/ev_revenues|4.0682|2019-11-22/ev_revenues|3.9207|2019-10-11/ev_free_cash_flow|41.7904|2019-10-25/ev_free_cash_flow|42.7447|2019-11-08/ev_free_cash_flow|42.6198|2019-11-22/ev_free_cash_flow|41.0746|2019-10-02/ps_ratio|3.3582|2019-10-16/ps_ratio|3.8626|2019-10-30/ps_ratio|3.9363|2019-11-13/ps_ratio|3.907|2019-11-27/ps_ratio|3.8821|2019-10-02/pe_ratio|22.6813|2019-10-16/pe_ratio|26.0879|2019-10-30/pe_ratio|26.5861|2019-11-13/pe_ratio|26.3883|2019-11-27/pe_ratio|26.2198|2019-10-02/price_to_book_value|6.8671|2019-10-16/price_to_book_value|7.8986|2019-10-30/price_to_book_value|8.0494|2019-11-13/price_to_book_value|7.9895|2019-11-27/price_to_book_value|7.9385|2019-10-11/peg_ratio|4.0091|2019-10-25/peg_ratio|4.1017|2019-11-08/peg_ratio|4.0896|2019-11-22/peg_ratio|3.9396|2019-10-11/dividend_yield|2.339|2019-10-25/dividend_yield|2.34|2019-11-08/dividend_yield|2.3469|2019-11-22/dividend_yield|2.4363|2019-10-15/percent_of_shares_outstanding|7.108|2019-10-31/percent_of_shares_outstanding|6.1543|2019-11-15/percent_of_shares_outstanding|5.957|2019-11-29/percent_of_shares_outstanding|5.3207|2019-10-31/price|35.94|2019-11-29/price|35.52|2019-10-31/total_return_price|35.2484|2019-11-29/total_return_price|34.8364|2019-10-11/enterprise_value|21095.7784|2019-10-25/enterprise_value|21577.5413|2019-11-08/enterprise_value|21514.4533|2019-11-22/enterprise_value|20734.4563
usa_0360|FAST|201912|2457.2|174.9|1366.4|1266.4||1134.3|544.7|589.6||2665.6|2633.9||4.0737|27.0378|42.6766|5.6276|4.0068|27.0623|8.1936|4.0951|0.1294|2.3438|2.397|5.0032|575.6|0.31|0.22|1276.9|598.4|359.9|236.4|178.7|-2.5|36.95|36.2389|21543.1297|34.88|2020-01-03/ev_revenues|3.9684|2020-01-17/ev_revenues|3.9931|2020-01-31/ev_revenues|3.7871|2020-02-14/ev_revenues|4.1574|2020-02-28/ev_revenues|3.7171|2020-01-03/ev_free_cash_flow|35.4955|2020-01-17/ev_free_cash_flow|35.717|2020-01-31/ev_free_cash_flow|33.8741|2020-02-14/ev_free_cash_flow|37.1867|2020-02-28/ev_free_cash_flow|33.2483|2020-01-09/ps_ratio|3.9006|2020-01-23/ps_ratio|3.8834|2020-02-06/ps_ratio|4.0815|2020-02-20/ps_ratio|4.2022|2020-01-09/pe_ratio|26.2464|2020-01-23/pe_ratio|26.1304|2020-02-06/pe_ratio|27.4638|2020-02-20/pe_ratio|28.2754|2020-01-09/price_to_book_value|7.8012|2020-01-23/price_to_book_value|7.7681|2020-02-06/price_to_book_value|8.1645|2020-02-20/price_to_book_value|8.4057|2020-01-03/peg_ratio|4.9593|2020-01-17/peg_ratio|4.9905|2020-01-31/peg_ratio|4.7301|2020-02-14/peg_ratio|5.1966|2020-02-28/peg_ratio|4.6406|2020-01-03/dividend_yield|2.379|2020-01-17/dividend_yield|2.3641|2020-01-31/dividend_yield|2.5946|2020-02-14/dividend_yield|2.3617|2020-02-28/dividend_yield|2.6447|2020-01-15/percent_of_shares_outstanding|4.9857|2020-01-31/percent_of_shares_outstanding|5.1627|2020-02-14/percent_of_shares_outstanding|4.5895|2020-02-28/percent_of_shares_outstanding|4.2231|2020-01-31/price|34.88|2020-02-28/price|34.22|2020-01-31/total_return_price|34.4487|2020-02-28/total_return_price|33.7968|2020-01-03/enterprise_value|21165.9939|2020-01-17/enterprise_value|21298.0435|2020-01-31/enterprise_value|20199.1133|2020-02-14/enterprise_value|22174.4518|2020-02-28/enterprise_value|19825.938
usa_0360|FAST|202003|2464.3|160.7|1345.5|1270.1||1278.1|580.4|697.7||2656.6|2692.9||3.3746|22.7606|30.1851|4.6242|3.4785|23.4058|6.9602|4.2094|0.1713|3.2115|3.2368|4.6801|575.3|0.35|0.25|1367|636.8|365.9|269.2|202.6|-2.1|31.25|30.8636|17999.358|36.22|2020-04-13/ev_revenues|3.4832|2020-04-27/ev_revenues|3.9692|2020-05-11/ev_revenues|4.2768|2020-05-26/ev_revenues|4.2747|2020-04-13/ev_free_cash_flow|29.4298|2020-04-27/ev_free_cash_flow|33.5368|2020-05-11/ev_free_cash_flow|36.1356|2020-05-26/ev_free_cash_flow|36.1176|2020-04-02/ps_ratio|3.2687|2020-04-16/ps_ratio|3.7785|2020-04-30/ps_ratio|3.8627|2020-05-14/ps_ratio|4.1251|2020-05-28/ps_ratio|4.3064|2020-04-02/pe_ratio|22.0504|2020-04-16/pe_ratio|25.4892|2020-04-30/pe_ratio|26.0576|2020-05-14/pe_ratio|27.8273|2020-05-28/pe_ratio|29.0504|2020-04-02/price_to_book_value|6.6088|2020-04-16/price_to_book_value|7.6395|2020-04-30/price_to_book_value|7.8098|2020-05-14/price_to_book_value|8.3402|2020-05-28/price_to_book_value|8.7068|2020-04-13/peg_ratio|6.939|2020-04-27/peg_ratio|7.9227|2020-05-11/peg_ratio|8.5452|2020-05-26/peg_ratio|8.5409|2020-04-06/dividend_yield|2.8123|2020-04-20/dividend_yield|2.5916|2020-05-04/dividend_yield|2.622|2020-05-18/dividend_yield|2.4059|2020-04-15/percent_of_shares_outstanding|4.5123|2020-04-30/percent_of_shares_outstanding|4.3698|2020-05-15/percent_of_shares_outstanding|4.3501|2020-05-29/percent_of_shares_outstanding|3.7041|2020-04-30/price|36.22|2020-05-29/price|41.26|2020-04-30/total_return_price|36.022|2020-05-29/total_return_price|41.0345|2020-04-13/enterprise_value|18779.1659|2020-04-27/enterprise_value|21399.8124|2020-05-11/enterprise_value|23058.1231|2020-05-26/enterprise_value|23046.6667
usa_0360|FAST|202006|2606.3|201.5|1401.5|1282.5||1302.2|631.3|670.9||2783|2788.6||4.5409|29.7172|38.3664|6.0646|4.444|29.9784|8.9849|9.0796|0.1455|2.2424|2.4742|3.1046|575|0.42|0.25|1509|671.6|355.3|313.7|238.9|-2.3|42.84|42.6058|24481.5781|47.04|2020-07-07/ev_revenues|4.605|2020-07-21/ev_revenues|4.7589|2020-08-04/ev_revenues|4.9653|2020-08-18/ev_revenues|5.0213|2020-07-07/ev_free_cash_flow|32.3205|2020-07-21/ev_free_cash_flow|33.4007|2020-08-04/ev_free_cash_flow|34.849|2020-08-18/ev_free_cash_flow|35.242|2020-07-09/ps_ratio|4.4804|2020-07-23/ps_ratio|4.758|2020-08-06/ps_ratio|4.9836|2020-08-20/ps_ratio|5.0106|2020-07-09/pe_ratio|29.7241|2020-07-23/pe_ratio|31.5655|2020-08-06/pe_ratio|33.0621|2020-08-20/pe_ratio|33.2414|2020-07-09/price_to_book_value|8.8828|2020-07-23/price_to_book_value|9.434|2020-08-06/price_to_book_value|9.8813|2020-08-20/price_to_book_value|9.9349|2020-07-07/peg_ratio|3.5274|2020-07-21/peg_ratio|3.6459|2020-08-04/peg_ratio|3.8052|2020-08-18/peg_ratio|3.8485|2020-07-13/dividend_yield|2.1669|2020-07-27/dividend_yield|2.0987|2020-08-10/dividend_yield|2.0238|2020-08-24/dividend_yield|2.0259|2020-07-15/percent_of_shares_outstanding|2.9677|2020-07-31/percent_of_shares_outstanding|3.1244|2020-08-14/percent_of_shares_outstanding|2.9896|2020-08-31/percent_of_shares_outstanding|3.0129|2020-07-31/price|47.04|2020-08-31/price|48.86|2020-07-31/total_return_price|47.04|2020-08-31/total_return_price|48.86|2020-07-07/enterprise_value|25475.0206|2020-07-21/enterprise_value|26326.4417|2020-08-04/enterprise_value|27467.958|2020-08-18/enterprise_value|27777.7162
usa_0360|FAST|202009|2646.7|331.8|1342.6|1268.1||1223|603|620||2885.6|2866.7||4.7372|30.8389|33.2479|6.3177|4.601|30.5241|9.1228|3.6291|0.1404|2.1657|2.4256|2.7381|576.1|0.38|0.25|1413.3|640.6|351.5|287.6|221.5|-2.5|45.09|45.09|25957.1055|44.99|2020-10-13/ev_revenues|4.6902|2020-10-22/ev_revenues|4.5602|2020-10-13/ev_free_cash_flow|30.8005|2020-10-22/ev_free_cash_flow|29.9472|2020-10-01/ps_ratio|4.6278|2020-10-15/ps_ratio|4.6133|2020-10-23/ps_ratio|4.6516|2020-10-01/pe_ratio|30.6575|2020-10-15/pe_ratio|30.5616|2020-10-23/pe_ratio|30.815|2020-10-01/price_to_book_value|8.9044|2020-10-15/price_to_book_value|8.8766|2020-10-23/price_to_book_value|8.9501|2020-10-13/peg_ratio|4.4631|2020-10-23/peg_ratio|4.4277|2020-10-06/dividend_yield|2.1493|2020-10-20/dividend_yield|2.1536|2020-10-23/dividend_yield|2.156|2020-10-23/price|44.99|2020-10-23/total_return_price|44.99|2020-10-14/enterprise_value|25876.8958|2020-10-22/enterprise_value|25383.21