usa_0515|EXR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0515|EXR|Long Name|Extra Space Storage Inc Total Current Assets (Quarterly) (USD)|Extra Space Storage Inc Cash and Short Term Investments (Quarterly) (USD)|Extra Space Storage Inc Inventories (Quarterly) (USD)|Extra Space Storage Inc Net PP&E (Quarterly) (USD)|Extra Space Storage Inc Goodwill and Intangibles (Quarterly) (USD)|Extra Space Storage Inc Total Liabilities (Quarterly) (USD)|Extra Space Storage Inc Total Current Liabilities (Quarterly) (USD)|Extra Space Storage Inc Total Long Term Liabilities (Quarterly) (USD)|Extra Space Storage Inc Total Deposits (Quarterly) (USD)|Extra Space Storage Inc Book Value (Quarterly) (USD)|Extra Space Storage Inc Retained Earnings (Quarterly) (USD)|Extra Space Storage Inc Treasury Stock (Quarterly) (USD)|Extra Space Storage Inc EV to Revenues|Extra Space Storage Inc EV to Earnings|Extra Space Storage Inc EV to Free Cash Flow|Extra Space Storage Inc EV to Assets (Quarterly)|Extra Space Storage Inc PS Ratio|Extra Space Storage Inc PE Ratio|Extra Space Storage Inc Price to Book Value|Extra Space Storage Inc PEG Ratio|Extra Space Storage Inc Debt to Equity Ratio|Extra Space Storage Inc Dividend Yield|Extra Space Storage Inc Shareholder Yield (TTM)|Extra Space Storage Inc Percent of Shares Outstanding Short|Extra Space Storage Inc Average Diluted Shares Outstanding (Quarterly)|Extra Space Storage Inc EPS Diluted (Quarterly) (USD)|Extra Space Storage Inc Dividend Per Share (Quarterly) (USD)|Extra Space Storage Inc Revenue (Quarterly) (USD)|Extra Space Storage Inc Gross Profit (Quarterly) (USD)|Extra Space Storage Inc SG&A Expense (Quarterly) (USD)|Extra Space Storage Inc Pre-Tax Income (Quarterly) (USD)|Extra Space Storage Inc Net Income (Quarterly) (USD)|Extra Space Storage Inc Net Interest Income (Quarterly) (USD)|Extra Space Storage Inc Price (USD)|Extra Space Storage Inc Total Return Price (USD)|Extra Space Storage Inc Enterprise Value (USD)||
usa_0515|EXR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0515|EXR|200306|||||||||||||||||||||||||6.3583|-0.3732||9.307||2.056||-2.373||||||
usa_0515|EXR|200309|||||||||||||||||||||||||4.4919|-1.15||9.134||1.912||-3.812||||||
usa_0515|EXR|200312||||||339.66||||21.701|||||||||||0||||3.0921|-2.53||9.133||||-8.143||||||
usa_0515|EXR|200403|4.165|||440.152||459.886|345.507|||-12.78|-73.666||||||||||-27.035||||2.2682|-2.66||10.926||2.97||-6.032||||||
usa_0515|EXR|200406|18.862|2.775||540.861||596.61|483.738|476.952||-22.665|-81.131||||||||||-38.1069||||6.3583|-1.11||13.929||3.273||-7.036|||||12.5|2004-08-12/ps_ratio|1.1748|2004-08-13/ps_ratio|1.1748|2004-08-16/ps_ratio|1.1748|2004-08-23/ps_ratio|1.1795|2004-08-30/ps_ratio|1.2669|2004-08-12/price|12.5|2004-08-26/price|13.38|2004-08-12/total_return_price|6.2957|2004-08-26/total_return_price|6.739
usa_0515|EXR|200409|38.474|32.006||679.724||442.616|456.972|454.023||273|-97.178||29.6414|-49.2788||1.7563|1.2133||1.4557||3.3262||||15.2418|-0.53|0.1113|18.168||2.905||-5.077||13.29|6.7489|1278.1955|13.02|2004-10-04/ev_revenues|24.9514|2004-10-11/ev_revenues|25.047|2004-10-18/ev_revenues|25.0589|2004-10-25/ev_revenues|25.1665|2004-11-01/ev_revenues|25.4295|2004-11-08/ev_revenues|25.6147|2004-11-15/ev_revenues|25.794|2004-11-22/ev_revenues|25.6924|2004-11-29/ev_revenues|25.5849|2004-10-05/ps_ratio|1.6619|2004-10-12/ps_ratio|1.6929|2004-10-19/ps_ratio|1.6864|2004-10-26/ps_ratio|1.7511|2004-11-02/ps_ratio|1.7911|2004-11-09/ps_ratio|1.8196|2004-11-16/ps_ratio|1.8221|2004-11-23/ps_ratio|1.8273|2004-11-30/ps_ratio|1.7963|2004-10-07/price_to_book_value|1.4866|2004-10-14/price_to_book_value|1.4911|2004-10-21/price_to_book_value|1.5277|2004-10-28/price_to_book_value|1.5893|2004-11-04/price_to_book_value|1.5985|2004-11-11/price_to_book_value|1.6156|2004-11-18/price_to_book_value|1.6042|2004-11-26/price_to_book_value|1.587|2004-10-12/percent_of_shares_outstanding|0.6841|2004-11-10/percent_of_shares_outstanding|0.5897|2004-10-07/price|13.02|2004-10-21/price|13.38|2004-11-04/price|14|2004-11-18/price|14.05|2004-10-07/total_return_price|6.6118|2004-10-21/total_return_price|6.7946|2004-11-04/total_return_price|7.1094|2004-11-18/total_return_price|7.1348|2004-10-04/enterprise_value|1301.3638|2004-10-11/enterprise_value|1306.351|2004-10-18/enterprise_value|1306.9744|2004-10-25/enterprise_value|1312.585|2004-11-01/enterprise_value|1326.2998|2004-11-08/enterprise_value|1335.9625|2004-11-15/enterprise_value|1345.3135|2004-11-22/enterprise_value|1340.0146|2004-11-29/enterprise_value|1334.404
usa_0515|EXR|200412|31.26|24.329||696.899||483.424|42.444|472.977||243.607|-104.588||25.2442|-50.0811|-3.3876|1.2353|1.7575||1.5334||2.1017|||1.1928|31.17|-0.0102|0.2275|22.697||3.317||-0.317||13.4|6.9167|1316.6371|13.05|2005-01-03/ev_revenues|14.0498|2005-01-10/ev_revenues|14.1067|2005-01-18/ev_revenues|14.0308|2005-01-25/ev_revenues|13.9644|2005-02-01/ev_revenues|13.9359|2005-02-08/ev_revenues|14.0782|2005-02-15/ev_revenues|14.2205|2005-02-22/ev_revenues|14.249|2005-01-07/ev_free_cash_flow|-3.4367|2005-01-14/ev_free_cash_flow|-3.4481|2005-01-21/ev_free_cash_flow|-3.3705|2005-01-28/ev_free_cash_flow|-3.343|2005-02-04/ev_free_cash_flow|-3.3727|2005-02-11/ev_free_cash_flow|-3.4458|2005-02-18/ev_free_cash_flow|-3.4618|2005-02-25/ev_free_cash_flow|-3.4641|2005-01-04/ps_ratio|2.8097|2005-01-11/ps_ratio|2.8181|2005-01-18/ps_ratio|2.7741|2005-01-25/ps_ratio|2.7448|2005-02-01/ps_ratio|2.7322|2005-02-08/ps_ratio|2.795|2005-02-15/ps_ratio|2.8579|2005-02-22/ps_ratio|2.8704|2005-01-03/price_to_book_value|1.7005|2005-01-10/price_to_book_value|1.7158|2005-01-18/price_to_book_value|1.6954|2005-01-25/price_to_book_value|1.6775|2005-02-01/price_to_book_value|1.6698|2005-02-08/price_to_book_value|1.7082|2005-02-15/price_to_book_value|1.7465|2005-02-22/price_to_book_value|1.7542|2005-01-11/percent_of_shares_outstanding|1.6329|2005-02-10/percent_of_shares_outstanding|1.6834|2005-01-13/price|13.05|2005-01-27/price|13|2005-02-10/price|13.52|2005-02-24/price|13.8|2005-01-13/total_return_price|6.7361|2005-01-27/total_return_price|6.7103|2005-02-10/total_return_price|6.9787|2005-02-24/total_return_price|7.1232|2005-01-03/enterprise_value|923.3503|2005-01-10/enterprise_value|927.0907|2005-01-18/enterprise_value|922.1035|2005-01-25/enterprise_value|917.7397|2005-02-01/enterprise_value|915.8695|2005-02-08/enterprise_value|925.2205|2005-02-15/enterprise_value|934.5715|2005-02-22/enterprise_value|936.4417
usa_0515|EXR|200503|20.05|12.286||755.427||540.501|50.118|529.083||235.876|-112.319||13.8174|-77.0365|-3.3236|1.2631|2.6799||1.6378||2.4487|||1.7954|31.17|-0.02|0.2275|22.908||2.977||-0.64||12.97|6.8055|908.077|13.3|2005-04-05/ev_revenues|12.8217|2005-04-12/ev_revenues|12.7976|2005-04-19/ev_revenues|12.8177|2005-04-26/ev_revenues|12.7334|2005-05-03/ev_revenues|12.7615|2005-05-10/ev_revenues|12.7174|2005-05-17/ev_revenues|12.7254|2005-05-24/ev_revenues|13.0182|2005-05-31/ev_revenues|13.3191|2005-04-04/ev_free_cash_flow|-4.1768|2005-04-11/ev_free_cash_flow|-4.1795|2005-04-18/ev_free_cash_flow|-4.1952|2005-04-25/ev_free_cash_flow|-4.2005|2005-05-02/ev_free_cash_flow|-4.1781|2005-05-09/ev_free_cash_flow|-4.1716|2005-05-16/ev_free_cash_flow|-4.1611|2005-05-23/ev_free_cash_flow|-4.2478|2005-05-31/ev_free_cash_flow|-4.3621|2005-04-05/ps_ratio|3.5541|2005-04-12/ps_ratio|3.5379|2005-04-19/ps_ratio|3.5514|2005-04-26/ps_ratio|3.4947|2005-05-03/ps_ratio|3.5136|2005-05-10/ps_ratio|3.4839|2005-05-17/ps_ratio|3.4893|2005-05-24/ps_ratio|3.6865|2005-05-31/ps_ratio|3.889|2005-04-05/price_to_book_value|1.739|2005-04-12/price_to_book_value|1.7311|2005-04-19/price_to_book_value|1.7377|2005-04-26/price_to_book_value|1.71|2005-05-03/price_to_book_value|1.7192|2005-05-10/price_to_book_value|1.7047|2005-05-17/price_to_book_value|1.7073|2005-05-24/price_to_book_value|1.8038|2005-05-31/price_to_book_value|1.9029|2005-04-12/percent_of_shares_outstanding|2.149|2005-05-10/percent_of_shares_outstanding|2.407|2005-04-07/price|13.3|2005-04-21/price|13.1|2005-05-05/price|12.89|2005-05-19/price|13.15|2005-04-07/total_return_price|6.9787|2005-04-21/total_return_price|6.8737|2005-05-05/total_return_price|6.7635|2005-05-19/total_return_price|6.9|2005-04-05/enterprise_value|996.2692|2005-04-12/enterprise_value|994.399|2005-04-19/enterprise_value|995.9575|2005-04-26/enterprise_value|989.4118|2005-05-03/enterprise_value|991.5937|2005-05-10/enterprise_value|988.165|2005-05-17/enterprise_value|988.7884|2005-05-24/enterprise_value|1011.5425|2005-05-31/enterprise_value|1034.92
usa_0515|EXR|200506|104.302|95.042||763.569||572.717|1.281|559.095||308.923|-120.63||13.4314|-140.5893|-4.3989|1.1308|3.9646||1.9399||1.8098|||2.2304|31.8588|-0.04|0.2275|24.551||3.32||-1.22||14.33|7.641|1043.6476|15.66|2005-07-05/ev_revenues|11.7877|2005-07-12/ev_revenues|12.215|2005-07-19/ev_revenues|12.2954|2005-07-26/ev_revenues|12.3166|2005-08-02/ev_revenues|12.3377|2005-08-09/ev_revenues|11.7031|2005-08-16/ev_revenues|11.9485|2005-08-23/ev_revenues|11.7454|2005-08-30/ev_revenues|11.8258|2005-07-05/ev_free_cash_flow|-5.5356|2005-07-12/ev_free_cash_flow|-5.7362|2005-07-19/ev_free_cash_flow|-5.774|2005-07-26/ev_free_cash_flow|-5.7839|2005-08-02/ev_free_cash_flow|-5.7939|2005-08-09/ev_free_cash_flow|-5.4958|2005-08-16/ev_free_cash_flow|-5.6111|2005-08-23/ev_free_cash_flow|-5.5157|2005-08-30/ev_free_cash_flow|-5.5535|2005-07-05/ps_ratio|4.6156|2005-07-12/ps_ratio|4.9284|2005-07-19/ps_ratio|4.9873|2005-07-26/ps_ratio|5.0028|2005-08-02/ps_ratio|5.0183|2005-08-09/ps_ratio|4.5536|2005-08-16/ps_ratio|4.7333|2005-08-23/ps_ratio|4.5846|2005-08-30/ps_ratio|4.6435|2005-07-05/price_to_book_value|1.8024|2005-07-12/price_to_book_value|1.9246|2005-07-19/price_to_book_value|1.9476|2005-07-26/price_to_book_value|1.9536|2005-08-02/price_to_book_value|1.9597|2005-08-09/price_to_book_value|1.7782|2005-08-16/price_to_book_value|1.8484|2005-08-23/price_to_book_value|1.7903|2005-08-30/price_to_book_value|1.8133|2005-07-12/percent_of_shares_outstanding|2.1681|2005-08-10/percent_of_shares_outstanding|1.7832|2005-07-14/price|15.66|2005-07-28/price|16.24|2005-08-11/price|15.25|2005-08-25/price|15.11|2005-07-14/total_return_price|8.3502|2005-07-28/total_return_price|8.6595|2005-08-11/total_return_price|8.1316|2005-08-25/total_return_price|8.0569|2005-07-05/enterprise_value|1041.136|2005-07-12/enterprise_value|1078.8797|2005-07-19/enterprise_value|1085.98|2005-07-26/enterprise_value|1087.8485|2005-08-02/enterprise_value|1089.717|2005-08-09/enterprise_value|1033.662|2005-08-16/enterprise_value|1055.3366|2005-08-23/enterprise_value|1037.399|2005-08-30/enterprise_value|1044.4993
usa_0515|EXR|200509|60.293|7.093||1200.509||1091.902|2.952|1053.804||301.275|-132.115||11.8512|-330.8618|-5.5654|1.1656|4.662||1.8206||3.4978|6.0465|-14.5507|2.1192|37.4657|-0.08|0.2275|42.346||9.591||-2.859||15.03|8.1317|1046.7415|14.98|2005-10-04/ev_revenues|14.7331|2005-10-11/ev_revenues|14.4567|2005-10-18/ev_revenues|14.4668|2005-10-25/ev_revenues|14.3556|2005-11-01/ev_revenues|14.4534|2005-11-08/ev_revenues|14.0557|2005-11-15/ev_revenues|14.3489|2005-11-22/ev_revenues|14.6489|2005-11-29/ev_revenues|14.723|2005-10-04/ev_free_cash_flow|-15.2354|2005-10-11/ev_free_cash_flow|-14.9496|2005-10-18/ev_free_cash_flow|-14.96|2005-10-25/ev_free_cash_flow|-14.845|2005-11-01/ev_free_cash_flow|-14.9462|2005-11-08/ev_free_cash_flow|-14.5349|2005-11-15/ev_free_cash_flow|-14.8381|2005-11-22/ev_free_cash_flow|-15.1483|2005-11-29/ev_free_cash_flow|-15.225|2005-10-04/ps_ratio|4.4326|2005-10-11/ps_ratio|4.1927|2005-10-18/ps_ratio|4.2015|2005-10-25/ps_ratio|4.1049|2005-11-01/ps_ratio|4.1898|2005-11-08/ps_ratio|3.8445|2005-11-15/ps_ratio|4.0991|2005-11-22/ps_ratio|4.3595|2005-11-29/ps_ratio|4.4238|2005-10-04/price_to_book_value|1.9066|2005-10-11/price_to_book_value|1.8034|2005-10-18/price_to_book_value|1.8072|2005-10-25/price_to_book_value|1.7656|2005-11-01/price_to_book_value|1.8022|2005-11-08/price_to_book_value|1.6537|2005-11-15/price_to_book_value|1.7632|2005-11-22/price_to_book_value|1.8752|2005-11-29/price_to_book_value|1.9029|2005-10-04/dividend_yield|6.0066|2005-10-11/dividend_yield|6.3503|2005-10-18/dividend_yield|6.337|2005-10-25/dividend_yield|6.4861|2005-11-01/dividend_yield|6.3547|2005-11-08/dividend_yield|6.9254|2005-11-15/dividend_yield|6.4954|2005-11-22/dividend_yield|6.1074|2005-11-29/dividend_yield|6.0185|2005-10-11/percent_of_shares_outstanding|2.4774|2005-11-10/percent_of_shares_outstanding|2.4729|2005-10-06/price|14.98|2005-10-20/price|13.83|2005-11-03/price|14.02|2005-11-17/price|14.14|2005-10-06/total_return_price|8.1047|2005-10-20/total_return_price|7.4825|2005-11-03/total_return_price|7.5853|2005-11-17/total_return_price|7.6502|2005-10-04/enterprise_value|1657.4997|2005-10-11/enterprise_value|1626.4095|2005-10-18/enterprise_value|1627.547|2005-10-25/enterprise_value|1615.035|2005-11-01/enterprise_value|1626.039|2005-11-08/enterprise_value|1581.2987|2005-11-15/enterprise_value|1614.2852|2005-11-22/enterprise_value|1648.03|2005-11-29/enterprise_value|1656.3714
usa_0515|EXR|200512||||||903.829||||480.128|||14.7601|-167.8269|-15.2633|0.5868|4.456||1.9167||0|5.975|-5.3723|3.9406|41.2939|0|0.2275|44.923||8.193||-0.247||15.09|8.2875|1660.5421|15.3|2006-01-03/ev_revenues|6.1361|2006-01-10/ev_revenues|6.1591|2006-01-17/ev_revenues|5.9862|2006-01-24/ev_revenues|6.0246|2006-01-31/ev_revenues|6.1668|2006-02-03/ev_revenues|5.8364|2006-02-10/ev_revenues|5.9247|2006-02-17/ev_revenues|6.0707|2006-02-24/ev_revenues|5.9363|2006-01-03/ev_free_cash_flow|-9.8134|2006-01-10/ev_free_cash_flow|-9.8502|2006-01-17/ev_free_cash_flow|-9.5737|2006-01-24/ev_free_cash_flow|-9.6352|2006-01-31/ev_free_cash_flow|-9.8625|2006-02-07/ev_free_cash_flow|-9.5737|2006-02-14/ev_free_cash_flow|-9.6475|2006-02-21/ev_free_cash_flow|-9.5983|2006-02-28/ev_free_cash_flow|-9.6476|2006-01-03/ps_ratio|4.0176|2006-01-10/ps_ratio|4.0333|2006-01-17/ps_ratio|3.9149|2006-01-24/ps_ratio|3.9413|2006-01-31/ps_ratio|4.0386|2006-02-07/ps_ratio|3.9149|2006-02-14/ps_ratio|3.9465|2006-02-21/ps_ratio|3.9255|2006-02-28/ps_ratio|3.9465|2006-01-03/price_to_book_value|1.6464|2006-01-10/price_to_book_value|1.6528|2006-01-17/price_to_book_value|1.6043|2006-01-24/price_to_book_value|1.6151|2006-01-31/price_to_book_value|1.655|2006-02-07/price_to_book_value|1.6043|2006-02-14/price_to_book_value|1.6172|2006-02-21/price_to_book_value|1.6086|2006-02-28/price_to_book_value|1.6173|2006-01-03/dividend_yield|5.9594|2006-01-10/dividend_yield|5.9361|2006-01-17/dividend_yield|6.1156|2006-01-24/dividend_yield|6.0748|2006-01-31/dividend_yield|5.9283|2006-02-07/dividend_yield|6.1156|2006-02-14/dividend_yield|6.0667|2006-02-21/dividend_yield|6.0992|2006-02-28/dividend_yield|6.0667|2006-01-10/percent_of_shares_outstanding|2.8402|2006-02-10/percent_of_shares_outstanding|2.6319|2006-01-12/price|15.3|2006-01-26/price|15.4|2006-02-09/price|14.76|2006-02-23/price|14.73|2006-01-12/total_return_price|8.4028|2006-01-26/total_return_price|8.4578|2006-02-09/total_return_price|8.1063|2006-02-23/total_return_price|8.0898|2006-01-03/enterprise_value|826.6988|2006-01-10/enterprise_value|829.8047|2006-01-17/enterprise_value|806.5101|2006-01-24/enterprise_value|811.6867|2006-01-31/enterprise_value|830.84|2006-02-03/enterprise_value|786.3214|2006-02-10/enterprise_value|798.2276|2006-02-17/enterprise_value|817.8986|2006-02-24/enterprise_value|799.7806
usa_0515|EXR|200603|44.409|11.061||1251.315||923.708|7.326|892.794||469.141|-155.178||11.4968|-503.6728|-10.723|1.2653|4.4069||1.806||1.903|5.4328|-33.7836|3.0113|55.7094|0.01|0.2275|45.37||9.245||0.738||17.14|9.5506|1807.178|16.75|2006-04-07/ev_revenues|11.2629|2006-04-17/ev_revenues|10.9829|2006-04-24/ev_revenues|11.0719|2006-05-01/ev_revenues|10.8948|2006-05-08/ev_revenues|10.9409|2006-05-15/ev_revenues|10.8487|2006-05-22/ev_revenues|10.7136|2006-05-30/ev_revenues|10.7136|2006-04-04/ev_free_cash_flow|-27.6747|2006-04-11/ev_free_cash_flow|-27.1054|2006-04-18/ev_free_cash_flow|-26.921|2006-04-25/ev_free_cash_flow|-26.8809|2006-05-02/ev_free_cash_flow|-26.6984|2006-05-09/ev_free_cash_flow|-26.4337|2006-05-16/ev_free_cash_flow|-26.4418|2006-05-23/ev_free_cash_flow|-26.1049|2006-05-30/ev_free_cash_flow|-26.0809|2006-04-04/ps_ratio|4.4442|2006-04-11/ps_ratio|4.2563|2006-04-18/ps_ratio|4.1955|2006-04-25/ps_ratio|4.1823|2006-05-02/ps_ratio|4.1214|2006-05-09/ps_ratio|4.0341|2006-05-16/ps_ratio|4.0368|2006-05-23/ps_ratio|3.9257|2006-05-30/ps_ratio|3.9177|2006-04-04/price_to_book_value|1.8541|2006-04-11/price_to_book_value|1.7757|2006-04-18/price_to_book_value|1.7504|2006-04-25/price_to_book_value|1.7448|2006-05-02/price_to_book_value|1.7197|2006-05-09/price_to_book_value|1.6833|2006-05-16/price_to_book_value|1.6844|2006-05-23/price_to_book_value|1.638|2006-05-30/price_to_book_value|1.6347|2006-04-04/dividend_yield|5.4167|2006-04-11/dividend_yield|5.6557|2006-04-18/dividend_yield|5.7377|2006-04-25/dividend_yield|5.7559|2006-05-02/dividend_yield|5.8408|2006-05-09/dividend_yield|5.9672|2006-05-16/dividend_yield|5.9633|2006-05-23/dividend_yield|6.1321|2006-05-30/dividend_yield|6.1445|2006-04-10/percent_of_shares_outstanding|3.3298|2006-05-10/percent_of_shares_outstanding|3.9016|2006-04-06/price|16.75|2006-04-20/price|16|2006-05-04/price|15.44|2006-05-18/price|14.9|2006-04-06/total_return_price|9.3333|2006-04-20/total_return_price|8.9154|2006-05-04/total_return_price|8.6034|2006-05-18/total_return_price|8.3025|2006-04-07/enterprise_value|1770.4172|2006-04-17/enterprise_value|1726.4078|2006-04-24/enterprise_value|1740.3872|2006-05-01/enterprise_value|1712.5496|2006-05-08/enterprise_value|1719.7994|2006-05-15/enterprise_value|1705.2999|2006-05-22/enterprise_value|1684.0686|2006-05-30/enterprise_value|1684.0686
usa_0515|EXR|200606|34.427|4.25||1322.527||982.082|4.486|950.27||461.113|-163.87||10.7696|2516.9133|-26.2172|1.2329|3.9627||1.6535||2.0608|6.0748|-25.872|4.4306|55.9911|0.06|0.2275|48.531||8.747||3.092||15.66|8.858|1692.8718|16.06|2006-07-05/ev_revenues|10.0496|2006-07-12/ev_revenues|10.0525|2006-07-19/ev_revenues|10.104|2006-07-26/ev_revenues|9.9838|2006-08-02/ev_revenues|10.0325|2006-08-09/ev_revenues|10.1472|2006-08-16/ev_revenues|10.2391|2006-08-23/ev_revenues|10.2649|2006-08-30/ev_revenues|10.4745|2006-07-05/ev_free_cash_flow|-21.9477|2006-07-12/ev_free_cash_flow|-21.9539|2006-07-19/ev_free_cash_flow|-22.0663|2006-07-26/ev_free_cash_flow|-21.804|2006-08-02/ev_free_cash_flow|-21.9102|2006-08-09/ev_free_cash_flow|-22.1608|2006-08-16/ev_free_cash_flow|-22.3615|2006-08-23/ev_free_cash_flow|-22.4179|2006-08-30/ev_free_cash_flow|-22.8755|2006-07-05/ps_ratio|4.2603|2006-07-12/ps_ratio|4.2629|2006-07-19/ps_ratio|4.3102|2006-07-26/ps_ratio|4.1999|2006-08-02/ps_ratio|4.2445|2006-08-09/ps_ratio|4.3339|2006-08-16/ps_ratio|4.418|2006-08-23/ps_ratio|4.4417|2006-08-30/ps_ratio|4.6335|2006-07-05/price_to_book_value|1.8215|2006-07-12/price_to_book_value|1.8226|2006-07-19/price_to_book_value|1.8428|2006-07-26/price_to_book_value|1.7956|2006-08-02/price_to_book_value|1.8147|2006-08-09/price_to_book_value|1.8598|2006-08-16/price_to_book_value|1.8959|2006-08-23/price_to_book_value|1.906|2006-08-30/price_to_book_value|1.9884|2006-07-05/dividend_yield|5.6138|2006-07-12/dividend_yield|5.6104|2006-07-19/dividend_yield|5.5488|2006-07-26/dividend_yield|5.6946|2006-08-02/dividend_yield|5.6347|2006-08-09/dividend_yield|5.5185|2006-08-16/dividend_yield|5.4134|2006-08-23/dividend_yield|5.3846|2006-08-30/dividend_yield|5.1617|2006-07-11/percent_of_shares_outstanding|4.5639|2006-08-10/percent_of_shares_outstanding|4.7999|2006-07-13/price|16.06|2006-07-27/price|16|2006-08-10/price|16.36|2006-08-24/price|16.93|2006-07-13/total_return_price|9.0843|2006-07-27/total_return_price|9.0503|2006-08-10/total_return_price|9.254|2006-08-24/total_return_price|9.5764|2006-07-05/enterprise_value|1820.6908|2006-07-12/enterprise_value|1821.209|2006-07-19/enterprise_value|1830.5354|2006-07-26/enterprise_value|1808.7737|2006-08-02/enterprise_value|1817.582|2006-08-09/enterprise_value|1838.3746|2006-08-16/enterprise_value|1855.0165|2006-08-23/enterprise_value|1859.6971|2006-08-30/enterprise_value|1897.6615
usa_0515|EXR|200609|175.705|151.686||1370.244||981.922|6.776|945.194||651.085|-171.409||10.44|245.817|-22.8003|1.1624|4.602|115.4|1.9748||1.4517|5.197|-36.4284|5.3507|57.0728|0.08|0.2275|51.188||8.598||4.307||17.6|10.0884|1891.4208|17.8|2006-10-04/ev_revenues|10.3153|2006-10-11/ev_revenues|10.3085|2006-10-18/ev_revenues|10.4908|2006-10-25/ev_revenues|10.4875|2006-11-01/ev_revenues|10.5212|2006-11-08/ev_revenues|10.2986|2006-11-15/ev_revenues|10.3188|2006-11-22/ev_revenues|10.464|2006-11-29/ev_revenues|10.5012|2006-10-04/ev_free_cash_flow|-22.7384|2006-10-11/ev_free_cash_flow|-22.7235|2006-10-18/ev_free_cash_flow|-23.1254|2006-10-25/ev_free_cash_flow|-23.1179|2006-11-01/ev_free_cash_flow|-23.1923|2006-11-08/ev_free_cash_flow|-22.7016|2006-11-15/ev_free_cash_flow|-22.7463|2006-11-22/ev_free_cash_flow|-23.0663|2006-11-29/ev_free_cash_flow|-23.1482|2006-10-04/ps_ratio|4.8727|2006-10-11/ps_ratio|4.8672|2006-10-18/ps_ratio|5.0164|2006-10-25/ps_ratio|5.0137|2006-11-01/ps_ratio|5.0413|2006-11-08/ps_ratio|4.8589|2006-11-15/ps_ratio|4.8755|2006-11-22/ps_ratio|4.9943|2006-11-29/ps_ratio|5.0247|2006-10-09/pe_ratio|118.8|2006-10-16/pe_ratio|120.1333|2006-10-23/pe_ratio|121.2|2006-10-30/pe_ratio|123.3333|2006-11-06/pe_ratio|118.3333|2006-11-13/pe_ratio|117.9333|2006-11-20/pe_ratio|119.9333|2006-11-27/pe_ratio|118.7333|2006-10-04/price_to_book_value|1.7371|2006-10-11/price_to_book_value|1.7351|2006-10-18/price_to_book_value|1.7883|2006-10-25/price_to_book_value|1.7873|2006-11-01/price_to_book_value|1.7972|2006-11-08/price_to_book_value|1.7322|2006-11-15/price_to_book_value|1.7381|2006-11-22/price_to_book_value|1.7805|2006-11-29/price_to_book_value|1.7913|2006-10-04/dividend_yield|5.1617|2006-10-11/dividend_yield|5.1675|2006-10-18/dividend_yield|5.0138|2006-10-25/dividend_yield|5.0165|2006-11-01/dividend_yield|4.989|2006-11-08/dividend_yield|5.1763|2006-11-15/dividend_yield|5.1587|2006-11-22/dividend_yield|5.036|2006-11-29/dividend_yield|5.0055|2006-10-10/percent_of_shares_outstanding|4.1004|2006-11-10/percent_of_shares_outstanding|3.9035|2006-10-05/price|17.8|2006-10-19/price|18.3|2006-11-02/price|18.01|2006-11-16/price|17.49|2006-11-30/price|18.42|2006-10-05/total_return_price|10.203|2006-10-19/total_return_price|10.4896|2006-11-02/total_return_price|10.3234|2006-11-16/total_return_price|10.0253|2006-11-30/total_return_price|10.5584|2006-10-04/enterprise_value|1960.0244|2006-10-11/enterprise_value|1958.7414|2006-10-18/enterprise_value|1993.3831|2006-10-25/enterprise_value|1992.7416|2006-11-01/enterprise_value|1999.1567|2006-11-08/enterprise_value|1956.8555|2006-11-15/enterprise_value|1960.7047|2006-11-22/enterprise_value|1988.2907|2006-11-29/enterprise_value|1995.3476
usa_0515|EXR|200612|86.681|70.801||1417.391||991.112|25.704|948.174||643.555|-179.268||10.4573|140.1064|-23.0514|1.2482|4.9888|118.4667|1.7785||1.4733|5.0416|-9.8577|3.6195|68.4165|0.11|0.2275|52.175||9.01||6.739||18.02|10.4577|1987.0077|18.47|2007-01-03/ev_revenues|10.6535|2007-01-10/ev_revenues|10.5982|2007-01-17/ev_revenues|10.7283|2007-01-24/ev_revenues|10.7413|2007-01-31/ev_revenues|11.0471|2007-02-07/ev_revenues|11.1869|2007-02-14/ev_revenues|11.0796|2007-02-21/ev_revenues|11.097|2007-02-28/ev_revenues|10.8137|2007-01-03/ev_free_cash_flow|-15.6954|2007-01-10/ev_free_cash_flow|-15.6139|2007-01-17/ev_free_cash_flow|-15.8056|2007-01-24/ev_free_cash_flow|-15.8248|2007-01-31/ev_free_cash_flow|-16.2752|2007-02-07/ev_free_cash_flow|-16.4813|2007-02-14/ev_free_cash_flow|-16.3232|2007-02-21/ev_free_cash_flow|-16.3488|2007-02-28/ev_free_cash_flow|-15.9314|2007-01-03/ps_ratio|5.5701|2007-01-10/ps_ratio|5.519|2007-01-17/ps_ratio|5.6392|2007-01-24/ps_ratio|5.6513|2007-01-31/ps_ratio|5.9338|2007-02-07/ps_ratio|6.0631|2007-02-14/ps_ratio|5.9639|2007-02-21/ps_ratio|5.9729|2007-02-28/ps_ratio|5.7114|2007-01-03/pe_ratio|71.2692|2007-01-10/pe_ratio|70.6154|2007-01-17/pe_ratio|72.1538|2007-01-24/pe_ratio|72.3077|2007-01-31/pe_ratio|75.9231|2007-02-07/pe_ratio|77.5769|2007-02-14/pe_ratio|76.3077|2007-02-21/pe_ratio|76.4231|2007-02-28/pe_ratio|73.0769|2007-01-03/price_to_book_value|1.8476|2007-01-10/price_to_book_value|1.8306|2007-01-17/price_to_book_value|1.8705|2007-01-24/price_to_book_value|1.8745|2007-01-31/price_to_book_value|1.9682|2007-02-07/price_to_book_value|2.0111|2007-02-14/price_to_book_value|1.9782|2007-02-21/price_to_book_value|1.9835|2007-02-28/price_to_book_value|1.8967|2007-01-03/dividend_yield|4.911|2007-01-10/dividend_yield|4.9564|2007-01-17/dividend_yield|4.8507|2007-01-24/dividend_yield|4.8404|2007-01-31/dividend_yield|4.6099|2007-02-07/dividend_yield|4.5117|2007-02-14/dividend_yield|4.5867|2007-02-21/dividend_yield|4.5798|2007-02-28/dividend_yield|4.7895|2007-01-09/percent_of_shares_outstanding|3.5005|2007-02-12/percent_of_shares_outstanding|4.0091|2007-01-11/price|18.47|2007-01-25/price|18.86|2007-02-08/price|20.11|2007-02-22/price|19.7|2007-01-11/total_return_price|10.7188|2007-01-25/total_return_price|10.9452|2007-02-08/total_return_price|11.6706|2007-02-22/total_return_price|11.4327|2007-01-03/enterprise_value|2101.5474|2007-01-10/enterprise_value|2090.639|2007-01-17/enterprise_value|2116.3058|2007-01-24/enterprise_value|2118.8725|2007-01-31/enterprise_value|2179.1896|2007-02-07/enterprise_value|2206.7814|2007-02-14/enterprise_value|2185.6063|2007-02-21/enterprise_value|2189.0374|2007-02-28/enterprise_value|2133.1461
usa_0515|EXR|200703|373.531|321.471||1451.197||1280.379|6.941|1243.3||636.576|-187.416||10.7844|105.5785|-15.8882|1.1149|5.6843|72.7308|1.8877||1.9531|4.8123|-31.6367|5.7194|68.7862|0.1|0.2275|53.776||9.24||6.47||19.53|11.4616|2127.3642|19.18|2007-04-04/ev_revenues|10.6258|2007-04-11/ev_revenues|10.5476|2007-04-18/ev_revenues|10.654|2007-04-25/ev_revenues|10.726|2007-05-02/ev_revenues|10.4975|2007-05-09/ev_revenues|10.3003|2007-05-16/ev_revenues|10.1626|2007-05-23/ev_revenues|10.0781|2007-05-30/ev_revenues|10.269|2007-04-04/ev_free_cash_flow|-18.7648|2007-04-11/ev_free_cash_flow|-18.6266|2007-04-18/ev_free_cash_flow|-18.8145|2007-04-25/ev_free_cash_flow|-18.9416|2007-05-02/ev_free_cash_flow|-18.5381|2007-05-09/ev_free_cash_flow|-18.1899|2007-05-16/ev_free_cash_flow|-17.9467|2007-05-23/ev_free_cash_flow|-17.7974|2007-05-30/ev_free_cash_flow|-18.1346|2007-04-04/ps_ratio|5.8073|2007-04-11/ps_ratio|5.7313|2007-04-18/ps_ratio|5.8347|2007-04-25/ps_ratio|5.9047|2007-05-02/ps_ratio|5.6826|2007-05-09/ps_ratio|5.491|2007-05-16/ps_ratio|5.3571|2007-05-23/ps_ratio|5.275|2007-05-30/ps_ratio|5.4606|2007-04-04/pe_ratio|54.5429|2007-04-11/pe_ratio|53.8286|2007-04-18/pe_ratio|54.8|2007-04-25/pe_ratio|55.4571|2007-05-02/pe_ratio|53.3714|2007-05-09/pe_ratio|51.5714|2007-05-16/pe_ratio|50.3143|2007-05-23/pe_ratio|49.5429|2007-05-30/pe_ratio|51.2857|2007-04-04/price_to_book_value|1.9305|2007-04-11/price_to_book_value|1.9053|2007-04-18/price_to_book_value|1.9396|2007-04-25/price_to_book_value|1.9629|2007-05-02/price_to_book_value|1.8891|2007-05-09/price_to_book_value|1.8254|2007-05-16/price_to_book_value|1.7809|2007-05-23/price_to_book_value|1.7536|2007-05-30/price_to_book_value|1.8153|2007-04-04/dividend_yield|4.7669|2007-04-11/dividend_yield|4.8301|2007-04-18/dividend_yield|4.7445|2007-04-25/dividend_yield|4.6883|2007-05-02/dividend_yield|4.8715|2007-05-09/dividend_yield|5.0416|2007-05-16/dividend_yield|5.1675|2007-05-23/dividend_yield|5.248|2007-05-30/dividend_yield|5.0696|2007-04-10/percent_of_shares_outstanding|8.506|2007-05-10/percent_of_shares_outstanding|9.0189|2007-04-05/price|19.18|2007-04-19/price|19.06|2007-05-03/price|18.53|2007-05-17/price|17.18|2007-05-31/price|17.91|2007-04-05/total_return_price|11.2562|2007-04-19/total_return_price|11.1857|2007-05-03/total_return_price|10.8747|2007-05-17/total_return_price|10.0824|2007-05-31/total_return_price|10.5108|2007-04-04/enterprise_value|2185.418|2007-04-11/enterprise_value|2169.3241|2007-04-18/enterprise_value|2191.2118|2007-04-25/enterprise_value|2206.0183|2007-05-02/enterprise_value|2159.0239|2007-05-09/enterprise_value|2118.4672|2007-05-16/enterprise_value|2090.1418|2007-05-23/enterprise_value|2072.7604|2007-05-30/enterprise_value|2112.0296
usa_0515|EXR|200706|179.97|136.121||1677.026||1315.376|25.363|1245.32||631.266|-193.471||9.9811|84.5569|-17.6261|1.1171|5.1807|48.6571|1.7222||1.9727|5.3435|-19.2925|8.2064|69.2488|0.13|0.2275|56.55|37.981|8.968||8.695|-11.769|16.78|9.9836|2052.8039|16.47|2007-07-05/ev_revenues|10.3626|2007-07-12/ev_revenues|10.3626|2007-07-19/ev_revenues|10.2777|2007-07-26/ev_revenues|9.7436|2007-08-02/ev_revenues|9.7618|2007-08-09/ev_revenues|10.0713|2007-08-16/ev_revenues|9.8498|2007-08-23/ev_revenues|9.9894|2007-08-30/ev_revenues|9.9196|2007-07-05/ev_free_cash_flow|-148.556|2007-07-12/ev_free_cash_flow|-148.556|2007-07-19/ev_free_cash_flow|-147.3381|2007-07-26/ev_free_cash_flow|-139.6825|2007-08-02/ev_free_cash_flow|-139.9435|2007-08-09/ev_free_cash_flow|-144.3802|2007-08-16/ev_free_cash_flow|-141.2049|2007-08-23/ev_free_cash_flow|-143.2058|2007-08-30/ev_free_cash_flow|-142.2053|2007-07-05/ps_ratio|5.0778|2007-07-12/ps_ratio|5.0778|2007-07-19/ps_ratio|4.9914|2007-07-26/ps_ratio|4.4488|2007-08-02/ps_ratio|4.4673|2007-08-09/ps_ratio|4.7818|2007-08-16/ps_ratio|4.5567|2007-08-23/ps_ratio|4.6985|2007-08-30/ps_ratio|4.6276|2007-07-05/pe_ratio|39.2143|2007-07-12/pe_ratio|39.2143|2007-07-19/pe_ratio|38.5476|2007-07-26/pe_ratio|34.3571|2007-08-02/pe_ratio|34.5|2007-08-09/pe_ratio|36.9286|2007-08-16/pe_ratio|35.1905|2007-08-23/pe_ratio|36.2857|2007-08-30/pe_ratio|35.7381|2007-07-05/price_to_book_value|1.6916|2007-07-12/price_to_book_value|1.6916|2007-07-19/price_to_book_value|1.6629|2007-07-26/price_to_book_value|1.4821|2007-08-02/price_to_book_value|1.4883|2007-08-09/price_to_book_value|1.593|2007-08-16/price_to_book_value|1.5181|2007-08-23/price_to_book_value|1.5653|2007-08-30/price_to_book_value|1.5417|2007-07-05/dividend_yield|5.5252|2007-07-12/dividend_yield|5.5252|2007-07-19/dividend_yield|5.6208|2007-07-26/dividend_yield|6.3063|2007-08-02/dividend_yield|6.2802|2007-08-09/dividend_yield|5.8672|2007-08-16/dividend_yield|6.157|2007-08-23/dividend_yield|5.9711|2007-08-30/dividend_yield|6.0626|2007-07-10/percent_of_shares_outstanding|10.2687|2007-08-10/percent_of_shares_outstanding|10.7468|2007-07-12/price|16.47|2007-07-26/price|14.43|2007-08-09/price|15.51|2007-08-23/price|15.24|2007-07-12/total_return_price|9.7992|2007-07-26/total_return_price|8.5854|2007-08-09/total_return_price|9.228|2007-08-23/total_return_price|9.0674|2007-07-05/enterprise_value|2214.3762|2007-07-12/enterprise_value|2214.3762|2007-07-19/enterprise_value|2196.2216|2007-07-26/enterprise_value|2082.1069|2007-08-02/enterprise_value|2085.9972|2007-08-09/enterprise_value|2152.1318|2007-08-16/enterprise_value|2104.8002|2007-08-23/enterprise_value|2134.6256|2007-08-30/enterprise_value|2119.7129
usa_0515|EXR|200709|137.119|91.03||1757.327||1355.314|33.951|1272.52||627.29|-198.493||10.1077|66.8857|-144.9022|1.1009|4.8188|37.2143|1.6054||2.0286|5.8221|-0.4559|8.3997|70.5671|0.15|0.2275|63.826|42.822|9.326||11.338|-12.978|15.55|9.3978|2159.9124|15.9|2007-10-04/ev_revenues|9.9711|2007-10-11/ev_revenues|10.1009|2007-10-18/ev_revenues|9.9047|2007-10-25/ev_revenues|9.671|2007-11-01/ev_revenues|9.7691|2007-11-08/ev_revenues|9.4892|2007-11-15/ev_revenues|9.72|2007-11-23/ev_revenues|9.5267|2007-11-30/ev_revenues|9.4979|2007-10-04/ev_free_cash_flow|58.2394|2007-10-11/ev_free_cash_flow|58.9977|2007-10-18/ev_free_cash_flow|57.8518|2007-10-25/ev_free_cash_flow|56.4868|2007-11-01/ev_free_cash_flow|57.0598|2007-11-08/ev_free_cash_flow|55.4251|2007-11-15/ev_free_cash_flow|56.7733|2007-11-23/ev_free_cash_flow|55.6442|2007-11-30/ev_free_cash_flow|55.4757|2007-10-04/ps_ratio|4.8653|2007-10-11/ps_ratio|5.003|2007-10-18/ps_ratio|4.7949|2007-10-25/ps_ratio|4.5471|2007-11-01/ps_ratio|4.6511|2007-11-08/ps_ratio|4.3543|2007-11-15/ps_ratio|4.5991|2007-11-23/ps_ratio|4.3941|2007-11-30/ps_ratio|4.3635|2007-10-04/pe_ratio|32.449|2007-10-11/pe_ratio|33.3673|2007-10-18/pe_ratio|31.9796|2007-10-25/pe_ratio|30.3265|2007-11-01/pe_ratio|31.0204|2007-11-08/pe_ratio|29.0408|2007-11-15/pe_ratio|30.6735|2007-11-23/pe_ratio|29.3061|2007-11-30/pe_ratio|29.102|2007-10-04/price_to_book_value|1.6551|2007-10-11/price_to_book_value|1.702|2007-10-18/price_to_book_value|1.6312|2007-10-25/price_to_book_value|1.5469|2007-11-01/price_to_book_value|1.5823|2007-11-08/price_to_book_value|1.4813|2007-11-15/price_to_book_value|1.5646|2007-11-23/price_to_book_value|1.4948|2007-11-30/price_to_book_value|1.4844|2007-10-01/peg_ratio|0.1414|2007-10-08/peg_ratio|0.1475|2007-10-15/peg_ratio|0.1457|2007-10-22/peg_ratio|0.1357|2007-10-29/peg_ratio|0.1346|2007-11-05/peg_ratio|0.1339|2007-11-12/peg_ratio|0.1319|2007-11-19/peg_ratio|0.1313|2007-11-26/peg_ratio|0.1226|2007-10-04/dividend_yield|5.7233|2007-10-11/dividend_yield|5.5657|2007-10-18/dividend_yield|5.8073|2007-10-25/dividend_yield|6.1238|2007-11-01/dividend_yield|5.9868|2007-11-08/dividend_yield|6.3949|2007-11-15/dividend_yield|6.0546|2007-11-23/dividend_yield|6.337|2007-11-30/dividend_yield|6.3815|2007-10-10/percent_of_shares_outstanding|8.2064|2007-10-26/percent_of_shares_outstanding|8.047|2007-11-09/percent_of_shares_outstanding|7.9933|2007-11-27/percent_of_shares_outstanding|7.7669|2007-10-04/price|15.9|2007-10-18/price|15.67|2007-11-01/price|15.2|2007-11-15/price|15.03|2007-11-29/price|14.01|2007-10-04/total_return_price|9.6094|2007-10-18/total_return_price|9.4704|2007-11-01/total_return_price|9.1863|2007-11-15/total_return_price|9.0836|2007-11-29/total_return_price|8.4671|2007-10-04/enterprise_value|2256.7183|2007-10-11/enterprise_value|2286.1029|2007-10-18/enterprise_value|2241.6995|2007-10-25/enterprise_value|2188.8071|2007-11-01/enterprise_value|2211.0088|2007-11-08/enterprise_value|2147.6686|2007-11-15/enterprise_value|2199.908|2007-11-23/enterprise_value|2156.1575|2007-11-30/enterprise_value|2149.6276
usa_0515|EXR|200712|95.772|17.377||||1369.172|49.401|1319.771||619.921|-205.348||9.4229|63.9285|55.0375|1.1233|4.2839|28.5714|1.4574|0.2748|2.1289|6.6607|-1.4437|7.8372|72.9062|0.14|0.25|64.714|44.376|9.188||9.591|-13.903|14.42|8.8691|2132.6498|13.09|2008-01-04/ev_revenues|9.3873|2008-01-11/ev_revenues|9.3515|2008-01-18/ev_revenues|9.3735|2008-01-25/ev_revenues|9.6765|2008-02-01/ev_revenues|10.0152|2008-02-08/ev_revenues|9.6049|2008-02-15/ev_revenues|9.6365|2008-02-22/ev_revenues|9.8979|2008-02-29/ev_revenues|9.9146|2008-01-04/ev_free_cash_flow|22.3647|2008-01-11/ev_free_cash_flow|22.2794|2008-01-18/ev_free_cash_flow|22.3319|2008-01-25/ev_free_cash_flow|23.0536|2008-02-01/ev_free_cash_flow|23.8607|2008-02-08/ev_free_cash_flow|22.883|2008-02-15/ev_free_cash_flow|22.9585|2008-02-22/ev_free_cash_flow|23.5811|2008-02-29/ev_free_cash_flow|23.6209|2008-01-04/ps_ratio|3.9186|2008-01-11/ps_ratio|3.8803|2008-01-18/ps_ratio|3.9038|2008-01-25/ps_ratio|4.2279|2008-02-01/ps_ratio|4.5903|2008-02-08/ps_ratio|4.1513|2008-02-15/ps_ratio|4.1454|2008-02-22/ps_ratio|4.4224|2008-02-29/ps_ratio|4.4401|2008-01-04/pe_ratio|25.5769|2008-01-11/pe_ratio|25.3269|2008-01-18/pe_ratio|25.4808|2008-01-25/pe_ratio|27.5962|2008-02-01/pe_ratio|29.9615|2008-02-08/pe_ratio|27.0962|2008-02-15/pe_ratio|27.0577|2008-02-22/pe_ratio|28.8654|2008-02-29/pe_ratio|28.9808|2008-01-04/price_to_book_value|1.4114|2008-01-11/price_to_book_value|1.3976|2008-01-18/price_to_book_value|1.4061|2008-01-25/price_to_book_value|1.5228|2008-02-01/price_to_book_value|1.6533|2008-02-08/price_to_book_value|1.4952|2008-02-15/price_to_book_value|1.5074|2008-02-22/price_to_book_value|1.6081|2008-02-29/price_to_book_value|1.6145|2008-01-07/peg_ratio|0.254|2008-01-14/peg_ratio|0.2567|2008-01-22/peg_ratio|0.2573|2008-01-29/peg_ratio|0.2875|2008-02-05/peg_ratio|0.2837|2008-02-12/peg_ratio|0.2737|2008-02-19/peg_ratio|0.2788|2008-02-26/peg_ratio|0.2975|2008-01-04/dividend_yield|7.0113|2008-01-11/dividend_yield|7.0805|2008-01-18/dividend_yield|7.0377|2008-01-25/dividend_yield|6.4983|2008-02-01/dividend_yield|5.9852|2008-02-08/dividend_yield|6.6182|2008-02-15/dividend_yield|6.6276|2008-02-22/dividend_yield|6.2125|2008-02-29/dividend_yield|6.1878|2008-01-15/percent_of_shares_outstanding|10.432|2008-01-31/percent_of_shares_outstanding|9.9861|2008-02-15/percent_of_shares_outstanding|9.586|2008-02-29/percent_of_shares_outstanding|10.8334|2008-01-10/price|13.09|2008-01-24/price|14.11|2008-02-07/price|14.37|2008-02-21/price|14.83|2008-01-10/total_return_price|8.0511|2008-01-24/total_return_price|8.6784|2008-02-07/total_return_price|8.8383|2008-02-21/total_return_price|9.1213|2008-01-04/enterprise_value|2242.3072|2008-01-11/enterprise_value|2233.7552|2008-01-18/enterprise_value|2239.018|2008-01-25/enterprise_value|2311.3807|2008-02-01/enterprise_value|2392.2954|2008-02-08/enterprise_value|2294.2768|2008-02-15/enterprise_value|2301.8379|2008-02-22/enterprise_value|2364.2682|2008-02-29/enterprise_value|2368.2531
usa_0515|EXR|200803|64.752|21.01||1853.158||1373.748|34.787|1320.992||612.886|-215.252||9.722|66.7082|17.3733|1.1898|4.5902|31.7451|1.755|0.319|2.1554|5.8987|-0.9654|10.7788|71.6995|0.09|0.25|65.707|43.904|10.179||6.927|-15.745|17.04|10.646|2438.2503|17.15|2008-04-07/ev_revenues|9.9525|2008-04-14/ev_revenues|9.8094|2008-04-21/ev_revenues|9.9207|2008-04-28/ev_revenues|9.9763|2008-05-05/ev_revenues|10.0911|2008-05-12/ev_revenues|9.9374|2008-05-19/ev_revenues|9.8712|2008-05-27/ev_revenues|9.903|2008-04-07/ev_free_cash_flow|17.7851|2008-04-14/ev_free_cash_flow|17.5295|2008-04-21/ev_free_cash_flow|17.7283|2008-04-28/ev_free_cash_flow|17.8277|2008-05-05/ev_free_cash_flow|18.0328|2008-05-12/ev_free_cash_flow|17.7582|2008-05-19/ev_free_cash_flow|17.6398|2008-05-27/ev_free_cash_flow|17.6966|2008-04-07/ps_ratio|4.8368|2008-04-14/ps_ratio|4.6837|2008-04-21/ps_ratio|4.8028|2008-04-28/ps_ratio|4.8623|2008-05-05/ps_ratio|4.9842|2008-05-12/ps_ratio|4.8198|2008-05-19/ps_ratio|4.7489|2008-05-27/ps_ratio|4.7829|2008-04-07/pe_ratio|33.451|2008-04-14/pe_ratio|32.3922|2008-04-21/pe_ratio|33.2157|2008-04-28/pe_ratio|33.6275|2008-05-05/pe_ratio|34.4706|2008-05-12/pe_ratio|33.3333|2008-05-19/pe_ratio|32.8431|2008-05-27/pe_ratio|33.0784|2008-04-07/price_to_book_value|1.8493|2008-04-14/price_to_book_value|1.7908|2008-04-21/price_to_book_value|1.8363|2008-04-28/price_to_book_value|1.8591|2008-05-05/price_to_book_value|1.906|2008-05-12/price_to_book_value|1.8432|2008-05-19/price_to_book_value|1.816|2008-05-27/price_to_book_value|1.8291|2008-04-01/peg_ratio|0.7219|2008-04-08/peg_ratio|0.7373|2008-04-15/peg_ratio|0.7167|2008-04-22/peg_ratio|0.7124|2008-04-29/peg_ratio|0.7386|2008-05-06/peg_ratio|0.7545|2008-05-13/peg_ratio|0.7193|2008-05-20/peg_ratio|0.7116|2008-05-27/peg_ratio|0.7236|2008-04-07/dividend_yield|5.5979|2008-04-14/dividend_yield|5.7809|2008-04-21/dividend_yield|5.6375|2008-04-28/dividend_yield|5.5685|2008-05-05/dividend_yield|5.4323|2008-05-12/dividend_yield|5.6176|2008-05-19/dividend_yield|5.7015|2008-05-27/dividend_yield|5.6609|2008-04-15/percent_of_shares_outstanding|10.139|2008-04-30/percent_of_shares_outstanding|10.3958|2008-05-15/percent_of_shares_outstanding|11.0424|2008-05-30/percent_of_shares_outstanding|10.4695|2008-04-03/price|17.15|2008-04-17/price|17.11|2008-05-01/price|17.59|2008-05-15/price|16.56|2008-05-29/price|16.71|2008-04-03/total_return_price|10.7147|2008-04-17/total_return_price|10.6897|2008-05-01/total_return_price|10.9896|2008-05-15/total_return_price|10.3461|2008-05-29/total_return_price|10.4398|2008-04-07/enterprise_value|2496.0506|2008-04-14/enterprise_value|2460.1745|2008-04-21/enterprise_value|2488.0782|2008-04-28/enterprise_value|2502.03|2008-05-05/enterprise_value|2530.8142|2008-05-12/enterprise_value|2492.2735|2008-05-19/enterprise_value|2475.6611|2008-05-27/enterprise_value|2483.6351
usa_0515|EXR|200806|268.004|185.837||||1353.367|52.696|1300.671||835.468|-226.835||9.5506|70.8465|17.0669|1.082|4.4059|30.4706|1.6849|0.6665|1.5568|6.2902|-13.0393|10.0588|79.5728|0.09|0.25|67.336|45.103|10.183|8.229|6.497|-14.939|15.34|9.7356|2395.2572|15.2|2008-07-01/ev_revenues|9.3197|2008-07-08/ev_revenues|9.445|2008-07-15/ev_revenues|8.9627|2008-07-22/ev_revenues|9.3887|2008-07-29/ev_revenues|9.2759|2008-08-05/ev_revenues|9.0472|2008-08-12/ev_revenues|9.2383|2008-08-19/ev_revenues|9.1756|2008-08-26/ev_revenues|9.279|2008-07-01/ev_free_cash_flow|24.8533|2008-07-08/ev_free_cash_flow|25.1874|2008-07-15/ev_free_cash_flow|23.9011|2008-07-22/ev_free_cash_flow|25.0371|2008-07-29/ev_free_cash_flow|24.7364|2008-08-05/ev_free_cash_flow|24.1266|2008-08-12/ev_free_cash_flow|24.6361|2008-08-19/ev_free_cash_flow|24.469|2008-08-26/ev_free_cash_flow|24.7447|2008-07-01/ps_ratio|4.3409|2008-07-08/ps_ratio|4.4536|2008-07-15/ps_ratio|4.0198|2008-07-22/ps_ratio|4.4029|2008-07-29/ps_ratio|4.3015|2008-08-05/ps_ratio|4.0958|2008-08-12/ps_ratio|4.2677|2008-08-19/ps_ratio|4.2113|2008-08-26/ps_ratio|4.3043|2008-07-01/pe_ratio|32.7872|2008-07-08/pe_ratio|33.6383|2008-07-15/pe_ratio|30.3617|2008-07-22/pe_ratio|33.2553|2008-07-29/pe_ratio|32.4894|2008-08-05/pe_ratio|30.9362|2008-08-12/pe_ratio|32.234|2008-08-19/pe_ratio|31.8085|2008-08-26/pe_ratio|32.5106|2008-07-01/price_to_book_value|1.5113|2008-07-08/price_to_book_value|1.5505|2008-07-15/price_to_book_value|1.3995|2008-07-22/price_to_book_value|1.5328|2008-07-29/price_to_book_value|1.4975|2008-08-05/price_to_book_value|1.4259|2008-08-12/price_to_book_value|1.4858|2008-08-19/price_to_book_value|1.4661|2008-08-26/price_to_book_value|1.4985|2008-07-01/peg_ratio|2.7541|2008-07-08/peg_ratio|2.8256|2008-07-15/peg_ratio|2.5504|2008-07-22/peg_ratio|2.7934|2008-07-29/peg_ratio|2.7291|2008-08-05/peg_ratio|2.5986|2008-08-12/peg_ratio|2.7077|2008-08-19/peg_ratio|2.6719|2008-08-26/peg_ratio|2.7309|2008-07-01/dividend_yield|6.3433|2008-07-08/dividend_yield|6.1828|2008-07-15/dividend_yield|6.85|2008-07-22/dividend_yield|6.254|2008-07-29/dividend_yield|6.4014|2008-08-05/dividend_yield|6.7228|2008-08-12/dividend_yield|6.4521|2008-08-19/dividend_yield|6.5385|2008-08-26/dividend_yield|6.3973|2008-07-15/percent_of_shares_outstanding|10.533|2008-07-31/percent_of_shares_outstanding|10.1095|2008-08-15/percent_of_shares_outstanding|9.941|2008-08-29/percent_of_shares_outstanding|10.2481|2008-07-10/price|15.2|2008-07-24/price|15.18|2008-08-07/price|13.9|2008-08-21/price|14.93|2008-07-10/total_return_price|9.6467|2008-07-24/total_return_price|9.6341|2008-08-07/total_return_price|8.8217|2008-08-21/total_return_price|9.4754|2008-07-01/enterprise_value|2437.8866|2008-07-08/enterprise_value|2470.6604|2008-07-15/enterprise_value|2344.4813|2008-07-22/enterprise_value|2455.9122|2008-07-29/enterprise_value|2426.4158|2008-08-05/enterprise_value|2366.5978|2008-08-12/enterprise_value|2416.5776|2008-08-19/enterprise_value|2400.1908|2008-08-26/enterprise_value|2427.229
usa_0515|EXR|200809|199.085|112.076||||1355.019|55.341|1299.678||829.143|-235.092||9.3882|76.291|25.9266|1.1197|4.4755|34.1333|1.5259||1.5675|6.5104|-12.7424|9.2331|87.7107|0.13|0.25|69.848|47.055|10.316|11.89|9.916|-14.47|17.41|11.2277|2512.3384|14.35|2008-10-07/ev_revenues|8.6372|2008-10-14/ev_revenues|8.668|2008-10-21/ev_revenues|8.1108|2008-10-28/ev_revenues|7.6676|2008-11-04/ev_revenues|8.5678|2008-11-11/ev_revenues|7.8617|2008-11-18/ev_revenues|7.3601|2008-11-25/ev_revenues|7.2163|2008-10-07/ev_free_cash_flow|23.8525|2008-10-14/ev_free_cash_flow|23.9375|2008-10-21/ev_free_cash_flow|22.3989|2008-10-28/ev_free_cash_flow|21.1749|2008-11-04/ev_free_cash_flow|23.6609|2008-11-11/ev_free_cash_flow|21.711|2008-11-18/ev_free_cash_flow|20.3257|2008-11-25/ev_free_cash_flow|19.9287|2008-10-07/ps_ratio|3.7645|2008-10-14/ps_ratio|3.7936|2008-10-21/ps_ratio|3.2663|2008-10-28/ps_ratio|2.8467|2008-11-04/ps_ratio|3.5635|2008-11-11/ps_ratio|2.9195|2008-11-18/ps_ratio|2.4621|2008-11-25/ps_ratio|2.331|2008-10-07/pe_ratio|28.7111|2008-10-14/pe_ratio|28.9333|2008-10-21/pe_ratio|24.9111|2008-10-28/pe_ratio|21.7111|2008-11-04/pe_ratio|27.1778|2008-11-11/pe_ratio|22.2667|2008-11-18/pe_ratio|18.7778|2008-11-25/pe_ratio|17.7778|2008-10-07/price_to_book_value|1.2835|2008-10-14/price_to_book_value|1.2935|2008-10-21/price_to_book_value|1.1136|2008-10-28/price_to_book_value|0.9706|2008-11-04/price_to_book_value|1.2611|2008-11-11/price_to_book_value|1.0332|2008-11-18/price_to_book_value|0.8714|2008-11-25/price_to_book_value|0.8249|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|7.7399|2008-10-14/dividend_yield|7.6805|2008-10-21/dividend_yield|8.9206|2008-10-28/dividend_yield|10.2354|2008-11-04/dividend_yield|8.1766|2008-11-11/dividend_yield|9.98|2008-11-18/dividend_yield|11.8343|2008-11-25/dividend_yield|12.5|2008-10-15/percent_of_shares_outstanding|7.4873|2008-10-31/percent_of_shares_outstanding|5.7612|2008-11-14/percent_of_shares_outstanding|5.5974|2008-11-28/percent_of_shares_outstanding|6.4726|2008-10-02/price|14.35|2008-10-16/price|11.62|2008-10-30/price|10.59|2008-11-13/price|9.99|2008-11-28/price|8.85|2008-10-02/total_return_price|9.2543|2008-10-16/total_return_price|7.4937|2008-10-30/total_return_price|6.8295|2008-11-13/total_return_price|6.4425|2008-11-28/total_return_price|5.7073|2008-10-07/enterprise_value|2311.3542|2008-10-14/enterprise_value|2319.5912|2008-10-21/enterprise_value|2170.5004|2008-10-28/enterprise_value|2051.8868|2008-11-04/enterprise_value|2292.7922|2008-11-11/enterprise_value|2103.837|2008-11-18/enterprise_value|1969.6018|2008-11-25/enterprise_value|1931.1268
usa_0515|EXR|200812|156.561|63.972||||1344.215|57.395|1286.82||878.77|-253.052||7.7084|56.7125|21.2875|0.9499|2.7797|21.2|0.9838||1.4643|10.4822|-21.8749|5.989|90.3903|0.18|0.25|70.36|47.601|9.53|10.475|15.033|-15.268|9.72|6.4397|2062.797|9.45|2009-01-06/ev_revenues|7.9862|2009-01-13/ev_revenues|7.6|2009-01-20/ev_revenues|7.3269|2009-01-27/ev_revenues|7.4838|2009-02-03/ev_revenues|7.1824|2009-02-10/ev_revenues|6.9721|2009-02-17/ev_revenues|6.677|2009-02-24/ev_revenues|6.7963|2009-01-06/ev_free_cash_flow|22.72|2009-01-13/ev_free_cash_flow|21.6214|2009-01-20/ev_free_cash_flow|20.8443|2009-01-27/ev_free_cash_flow|21.2909|2009-02-03/ev_free_cash_flow|20.4334|2009-02-10/ev_free_cash_flow|19.835|2009-02-17/ev_free_cash_flow|18.9954|2009-02-24/ev_free_cash_flow|19.3348|2009-01-06/ps_ratio|3.131|2009-01-13/ps_ratio|2.7603|2009-01-20/ps_ratio|2.4982|2009-01-27/ps_ratio|2.6488|2009-02-03/ps_ratio|2.3595|2009-02-10/ps_ratio|2.1576|2009-02-17/ps_ratio|1.8744|2009-02-24/ps_ratio|1.9889|2009-01-06/pe_ratio|21.2041|2009-01-13/pe_ratio|18.6939|2009-01-20/pe_ratio|16.9184|2009-01-27/pe_ratio|17.9388|2009-02-03/pe_ratio|15.9796|2009-02-10/pe_ratio|14.6122|2009-02-17/pe_ratio|12.6939|2009-02-24/pe_ratio|13.4694|2009-01-06/price_to_book_value|1.0143|2009-01-13/price_to_book_value|0.8942|2009-01-20/price_to_book_value|0.8093|2009-01-27/price_to_book_value|0.8581|2009-02-03/price_to_book_value|0.7644|2009-02-10/price_to_book_value|0.699|2009-02-17/price_to_book_value|0.6072|2009-02-24/price_to_book_value|0.6443|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|9.6246|2009-01-13/dividend_yield|10.917|2009-01-20/dividend_yield|12.0627|2009-01-27/dividend_yield|11.3766|2009-02-03/dividend_yield|12.7714|2009-02-10/dividend_yield|13.9665|2009-02-17/dividend_yield|16.0772|2009-02-24/dividend_yield|15.1515|2009-01-15/percent_of_shares_outstanding|5.7778|2009-01-30/percent_of_shares_outstanding|5.8221|2009-02-13/percent_of_shares_outstanding|6.0826|2009-02-27/percent_of_shares_outstanding|6.3868|2009-01-09/price|9.45|2009-01-23/price|8.54|2009-02-06/price|7.69|2009-02-20/price|6.16|2009-01-09/total_return_price|6.2608|2009-01-23/total_return_price|5.6579|2009-02-06/total_return_price|5.0948|2009-02-20/total_return_price|4.0811|2009-01-06/enterprise_value|2182.2322|2009-01-13/enterprise_value|2076.7101|2009-01-20/enterprise_value|2002.0726|2009-01-27/enterprise_value|2044.9677|2009-02-03/enterprise_value|1962.609|2009-02-10/enterprise_value|1905.1295|2009-02-17/enterprise_value|1824.4879|2009-02-24/enterprise_value|1857.0883
usa_0515|EXR|200903|135.386|54.478||||1350.699|55.64|1295.059||892.086|-238.88||6.41|30.0387|19.5815|0.7702|1.7363|7.6528|0.5145|0.1859|1.4517|18.9753|-39.32|6.4733|91.2223|0.32|0.25|69.247|45.119|10.591|29.515|27.619|-14.891|5.27|4.0572|1774.2377|6.87|2009-04-07/ev_revenues|6.5402|2009-04-14/ev_revenues|6.6053|2009-04-21/ev_revenues|7.0888|2009-04-28/ev_revenues|6.9276|2009-05-05/ev_revenues|6.9149|2009-05-12/ev_revenues|6.8213|2009-05-19/ev_revenues|6.9805|2009-05-26/ev_revenues|7.0148|2009-04-07/ev_free_cash_flow|19.9791|2009-04-14/ev_free_cash_flow|20.178|2009-04-21/ev_free_cash_flow|21.655|2009-04-28/ev_free_cash_flow|21.1627|2009-05-05/ev_free_cash_flow|21.1238|2009-05-12/ev_free_cash_flow|20.8378|2009-05-19/ev_free_cash_flow|21.324|2009-05-26/ev_free_cash_flow|21.4289|2009-04-07/ps_ratio|1.8687|2009-04-14/ps_ratio|1.9349|2009-04-21/ps_ratio|2.4265|2009-04-28/ps_ratio|2.2626|2009-05-05/ps_ratio|2.2342|2009-05-12/ps_ratio|2.1397|2009-05-19/ps_ratio|2.3004|2009-05-26/ps_ratio|2.3351|2009-04-07/pe_ratio|8.2361|2009-04-14/pe_ratio|8.5278|2009-04-21/pe_ratio|10.6944|2009-04-28/pe_ratio|9.9722|2009-05-05/pe_ratio|9.8472|2009-05-12/pe_ratio|9.4306|2009-05-19/pe_ratio|10.1389|2009-05-26/pe_ratio|10.2917|2009-04-06/price_to_book_value|0.627|2009-04-13/price_to_book_value|0.6607|2009-04-20/price_to_book_value|0.6857|2009-04-27/price_to_book_value|0.7107|2009-05-04/price_to_book_value|0.764|2009-05-11/price_to_book_value|0.6662|2009-05-18/price_to_book_value|0.6962|2009-05-26/price_to_book_value|0.7175|2009-04-07/peg_ratio|0.2|2009-04-14/peg_ratio|0.2071|2009-04-21/peg_ratio|0.2597|2009-04-28/peg_ratio|0.2422|2009-05-05/peg_ratio|0.2391|2009-05-12/peg_ratio|0.229|2009-05-19/peg_ratio|0.2462|2009-05-26/peg_ratio|0.2499|2009-04-06/dividend_yield|15.3374|2009-04-13/dividend_yield|14.556|2009-04-20/dividend_yield|14.0252|2009-04-27/dividend_yield|13.5318|2009-05-04/dividend_yield|12.6743|2009-05-11/dividend_yield|14.5349|2009-05-18/dividend_yield|13.9082|2009-05-26/dividend_yield|13.4953|2009-04-15/percent_of_shares_outstanding|6.0325|2009-04-30/percent_of_shares_outstanding|6.1976|2009-05-15/percent_of_shares_outstanding|5.2738|2009-05-29/percent_of_shares_outstanding|5.1801|2009-04-13/price|6.87|2009-04-27/price|7.39|2009-05-11/price|6.88|2009-05-26/price|7.41|2009-04-06/total_return_price|4.5218|2009-04-20/total_return_price|4.9449|2009-05-04/total_return_price|5.472|2009-05-18/total_return_price|4.9865|2009-04-07/enterprise_value|1810.2697|2009-04-14/enterprise_value|1828.2857|2009-04-21/enterprise_value|1962.1188|2009-04-28/enterprise_value|1917.5078|2009-05-05/enterprise_value|1913.9868|2009-05-12/enterprise_value|1888.0719|2009-05-19/enterprise_value|1932.1272|2009-05-26/enterprise_value|1941.6293
usa_0515|EXR|200906|220.63|131.551||||1436.47|61.285|1375.185||878.626|-254.5||7.2982|45.144|21.2901|0.8532|2.7052|15.463|0.8214|1.0382|1.5652|11.976|4.3939|4.7562|91.6075|-0.09|0|69.065|46.027|12.012|-7.379|-7.541|-14.846|7.84|5.7355|2032.6976|7.95|2009-07-07/ev_revenues|7.1741|2009-07-14/ev_revenues|7.1741|2009-07-21/ev_revenues|7.2237|2009-07-28/ev_revenues|7.3168|2009-08-04/ev_revenues|7.4691|2009-08-11/ev_revenues|7.4784|2009-08-18/ev_revenues|7.6149|2009-08-25/ev_revenues|7.8508|2009-07-07/ev_free_cash_flow|20.928|2009-07-14/ev_free_cash_flow|20.928|2009-07-21/ev_free_cash_flow|21.0729|2009-07-28/ev_free_cash_flow|21.3445|2009-08-04/ev_free_cash_flow|21.7886|2009-08-11/ev_free_cash_flow|21.8157|2009-08-18/ev_free_cash_flow|22.2141|2009-08-25/ev_free_cash_flow|22.9021|2009-07-07/ps_ratio|2.5756|2009-07-14/ps_ratio|2.5756|2009-07-21/ps_ratio|2.6274|2009-07-28/ps_ratio|2.7246|2009-08-04/ps_ratio|2.8834|2009-08-11/ps_ratio|2.8931|2009-08-18/ps_ratio|3.0356|2009-08-25/ps_ratio|3.2818|2009-07-07/pe_ratio|14.7222|2009-07-14/pe_ratio|14.7222|2009-07-21/pe_ratio|15.0185|2009-07-28/pe_ratio|15.5741|2009-08-04/pe_ratio|16.4815|2009-08-11/pe_ratio|16.537|2009-08-18/pe_ratio|17.3519|2009-08-25/pe_ratio|18.7593|2009-07-07/price_to_book_value|0.7821|2009-07-14/price_to_book_value|0.7821|2009-07-21/price_to_book_value|0.7978|2009-07-28/price_to_book_value|0.8273|2009-08-04/price_to_book_value|0.8756|2009-08-11/price_to_book_value|0.8785|2009-08-18/price_to_book_value|0.9218|2009-08-25/price_to_book_value|0.9966|2009-07-07/peg_ratio|0.9885|2009-07-14/peg_ratio|0.9885|2009-07-21/peg_ratio|1.0084|2009-07-28/peg_ratio|1.0457|2009-08-04/peg_ratio|1.1066|2009-08-11/peg_ratio|1.1103|2009-08-18/peg_ratio|1.1651|2009-08-25/peg_ratio|1.2596|2009-07-07/dividend_yield|12.5786|2009-07-14/dividend_yield|12.5786|2009-07-21/dividend_yield|12.3305|2009-07-28/dividend_yield|11.8906|2009-08-04/dividend_yield|11.236|2009-08-11/dividend_yield|11.1982|2009-08-18/dividend_yield|10.6724|2009-08-25/dividend_yield|9.8717|2009-07-15/percent_of_shares_outstanding|4.6302|2009-07-31/percent_of_shares_outstanding|3.8247|2009-08-14/percent_of_shares_outstanding|3.8608|2009-08-31/percent_of_shares_outstanding|4.2996|2009-07-07/price|7.95|2009-07-21/price|8.11|2009-08-04/price|8.9|2009-08-18/price|9.37|2009-07-13/total_return_price|5.4234|2009-07-27/total_return_price|5.7979|2009-08-10/total_return_price|6.4637|2009-08-24/total_return_price|6.9423|2009-07-07/enterprise_value|1998.1244|2009-07-14/enterprise_value|1998.1244|2009-07-21/enterprise_value|2011.9536|2009-07-28/enterprise_value|2037.8835|2009-08-04/enterprise_value|2080.2855|2009-08-11/enterprise_value|2082.8787|2009-08-18/enterprise_value|2120.9117|2009-08-25/enterprise_value|2186.605
usa_0515|EXR|200909|194.177|100.992||||1420.415|65.855|1354.56||883.612|-248.533||8.0929|54.3013|23.6083|0.9415|3.5345|20.2037|1.0733|1.3565|1.533|9.1659|3.4845|3.5324|91.549|0.07|0|71.113|46.827|9.791|6.548|5.967|-16.669|10.91|7.7676|2254.0271|10.32|2009-10-06/ev_revenues|7.8304|2009-10-13/ev_revenues|7.9015|2009-10-20/ev_revenues|7.9663|2009-10-27/ev_revenues|7.8706|2009-11-03/ev_revenues|7.8581|2009-11-10/ev_revenues|8.1361|2009-11-17/ev_revenues|8.1979|2009-11-24/ev_revenues|8.167|2009-10-06/ev_free_cash_flow|25.2737|2009-10-13/ev_free_cash_flow|25.5031|2009-10-20/ev_free_cash_flow|25.7125|2009-10-27/ev_free_cash_flow|25.4034|2009-11-03/ev_free_cash_flow|25.3631|2009-11-10/ev_free_cash_flow|26.2604|2009-11-17/ev_free_cash_flow|26.4599|2009-11-24/ev_free_cash_flow|26.3601|2009-10-06/ps_ratio|3.2887|2009-10-13/ps_ratio|3.3637|2009-10-20/ps_ratio|3.4321|2009-10-27/ps_ratio|3.3311|2009-11-03/ps_ratio|3.318|2009-11-10/ps_ratio|3.6114|2009-11-17/ps_ratio|3.6766|2009-11-24/ps_ratio|3.644|2009-10-06/pe_ratio|21.0208|2009-10-13/pe_ratio|21.5|2009-10-20/pe_ratio|21.9375|2009-10-27/pe_ratio|21.2917|2009-11-03/pe_ratio|21.2083|2009-11-10/pe_ratio|23.0833|2009-11-17/pe_ratio|23.5|2009-11-24/pe_ratio|23.2917|2009-10-06/price_to_book_value|0.987|2009-10-13/price_to_book_value|1.0095|2009-10-20/price_to_book_value|1.0301|2009-10-27/price_to_book_value|0.9997|2009-11-03/price_to_book_value|0.9958|2009-11-10/price_to_book_value|1.0838|2009-11-17/price_to_book_value|1.1034|2009-11-24/price_to_book_value|1.0936|2009-10-06/peg_ratio|3.1531|2009-10-13/peg_ratio|3.225|2009-10-20/peg_ratio|3.2906|2009-10-27/peg_ratio|3.1938|2009-11-03/peg_ratio|3.1812|2009-11-10/peg_ratio|3.4625|2009-11-17/peg_ratio|3.525|2009-11-24/peg_ratio|3.4938|2009-10-06/dividend_yield|9.9108|2009-10-13/dividend_yield|9.6899|2009-10-20/dividend_yield|9.4967|2009-10-27/dividend_yield|9.7847|2009-11-03/dividend_yield|9.8232|2009-11-10/dividend_yield|9.0253|2009-11-17/dividend_yield|8.8652|2009-11-24/dividend_yield|8.9445|2009-10-15/percent_of_shares_outstanding|3.3958|2009-10-30/percent_of_shares_outstanding|3.5507|2009-11-13/percent_of_shares_outstanding|3.9027|2009-11-30/percent_of_shares_outstanding|4.1337|2009-10-13/price|10.32|2009-10-27/price|10.22|2009-11-10/price|11.08|2009-11-24/price|11.18|2009-10-06/total_return_price|6.9978|2009-10-20/total_return_price|7.3029|2009-11-03/total_return_price|7.0602|2009-11-17/total_return_price|7.8231|2009-10-06/enterprise_value|2190.8292|2009-10-13/enterprise_value|2210.7095|2009-10-20/enterprise_value|2228.861|2009-10-27/enterprise_value|2202.0659|2009-11-03/enterprise_value|2198.5708|2009-11-10/enterprise_value|2276.3598|2009-11-17/enterprise_value|2293.6462|2009-11-24/enterprise_value|2285.003
usa_0515|EXR|200912|176.272|131.95||||1461.337|33.386|1427.951||884.179|-253.875||8.34|73.012|26.9185|0.9697|3.8265|24.4583|1.1484|3.6688|1.5868|3.2368|1.2274|3.7261|90.3668|0.07|0.13|70.721|47.777|7.83|7.745|5.932|-16.98|11.61|8.2367|2333.405|11.81|2010-01-05/ev_revenues|8.4144|2010-01-12/ev_revenues|8.2193|2010-01-19/ev_revenues|8.3865|2010-01-26/ev_revenues|8.272|2010-02-02/ev_revenues|8.3865|2010-02-09/ev_revenues|8.1884|2010-02-16/ev_revenues|8.3463|2010-02-23/ev_revenues|8.3247|2010-01-05/ev_free_cash_flow|56.3504|2010-01-12/ev_free_cash_flow|55.0444|2010-01-19/ev_free_cash_flow|56.1639|2010-01-26/ev_free_cash_flow|55.3968|2010-02-02/ev_free_cash_flow|56.1639|2010-02-09/ev_free_cash_flow|54.8371|2010-02-16/ev_free_cash_flow|55.8948|2010-02-23/ev_free_cash_flow|55.7497|2010-01-05/ps_ratio|3.8441|2010-01-12/ps_ratio|3.639|2010-01-19/ps_ratio|3.8148|2010-01-26/ps_ratio|3.6944|2010-02-02/ps_ratio|3.8148|2010-02-09/ps_ratio|3.6065|2010-02-16/ps_ratio|3.7725|2010-02-23/ps_ratio|3.7497|2010-01-05/pe_ratio|31.9189|2010-01-12/pe_ratio|30.2162|2010-01-19/pe_ratio|31.6757|2010-01-26/pe_ratio|30.6757|2010-02-02/pe_ratio|31.6757|2010-02-09/pe_ratio|29.9459|2010-02-16/pe_ratio|31.3243|2010-02-23/pe_ratio|31.1351|2010-01-05/price_to_book_value|1.1583|2010-01-12/price_to_book_value|1.0966|2010-01-19/price_to_book_value|1.1495|2010-01-26/price_to_book_value|1.1132|2010-02-02/price_to_book_value|1.1495|2010-02-09/price_to_book_value|1.0867|2010-02-16/price_to_book_value|1.1368|2010-02-23/price_to_book_value|1.1299|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.2176|2010-01-12/dividend_yield|3.3989|2010-01-19/dividend_yield|3.2423|2010-01-26/dividend_yield|3.348|2010-02-02/dividend_yield|3.2423|2010-02-09/dividend_yield|3.4296|2010-02-16/dividend_yield|3.2787|2010-02-23/dividend_yield|3.2986|2010-01-15/percent_of_shares_outstanding|3.9537|2010-01-29/percent_of_shares_outstanding|4.5839|2010-02-12/percent_of_shares_outstanding|5.3002|2010-02-26/percent_of_shares_outstanding|5.2831|2010-01-05/price|11.81|2010-01-19/price|11.72|2010-02-02/price|11.72|2010-02-16/price|11.59|2010-01-12/total_return_price|7.8438|2010-01-26/total_return_price|7.9631|2010-02-09/total_return_price|7.7736|2010-02-23/total_return_price|8.0823|2010-01-05/enterprise_value|2357.2515|2010-01-12/enterprise_value|2302.6167|2010-01-19/enterprise_value|2349.4465|2010-01-26/enterprise_value|2317.3594|2010-02-02/enterprise_value|2349.4465|2010-02-09/enterprise_value|2293.9445|2010-02-16/enterprise_value|2338.1912|2010-02-23/enterprise_value|2332.1206
usa_0515|EXR|201003|215.101|108.74||||1297.155|56.899|1240.256||878.521|-259.014||8.8214|289.8719|59.0761|1.0268|4.2542|35.3243|1.2873||1.4118|1.7598|2.6573|4.7575|91.6661|0.04|0.1|67.587|44.408|11.056|4.723|3.568|-16.14|13.07|9.2357|2471.2732|14.1|2010-04-06/ev_revenues|8.4752|2010-04-13/ev_revenues|8.6941|2010-04-20/ev_revenues|8.5409|2010-04-27/ev_revenues|8.7691|2010-05-04/ev_revenues|9.1699|2010-05-11/ev_revenues|9.2513|2010-05-18/ev_revenues|9.0352|2010-05-25/ev_revenues|8.7847|2010-04-06/ev_free_cash_flow|77.849|2010-04-13/ev_free_cash_flow|79.8596|2010-04-20/ev_free_cash_flow|78.4522|2010-04-27/ev_free_cash_flow|80.549|2010-05-04/ev_free_cash_flow|84.2298|2010-05-11/ev_free_cash_flow|84.9777|2010-05-18/ev_free_cash_flow|82.993|2010-05-25/ev_free_cash_flow|80.692|2010-04-06/ps_ratio|4.393|2010-04-13/ps_ratio|4.6225|2010-04-20/ps_ratio|4.4618|2010-04-27/ps_ratio|4.7011|2010-05-04/ps_ratio|5.1142|2010-05-11/ps_ratio|5.1995|2010-05-18/ps_ratio|4.9733|2010-05-25/ps_ratio|4.711|2010-04-06/pe_ratio|148.8889|2010-04-13/pe_ratio|156.6667|2010-04-20/pe_ratio|151.2222|2010-04-27/pe_ratio|159.3333|2010-05-04/pe_ratio|173.3333|2010-05-11/pe_ratio|176.2222|2010-05-12/pe_ratio|180.3333|2010-05-19/pe_ratio|165.8889|2010-05-26/pe_ratio|160.6667|2010-04-06/price_to_book_value|1.3283|2010-04-13/price_to_book_value|1.3977|2010-04-20/price_to_book_value|1.3491|2010-04-27/price_to_book_value|1.4215|2010-05-04/price_to_book_value|1.5485|2010-05-11/price_to_book_value|1.5743|2010-05-18/price_to_book_value|1.5058|2010-05-25/price_to_book_value|1.4264|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.7164|2010-04-13/dividend_yield|1.6312|2010-04-20/dividend_yield|1.6899|2010-04-27/dividend_yield|1.6039|2010-05-04/dividend_yield|1.4744|2010-05-11/dividend_yield|1.4502|2010-05-12/dividend_yield|1.4171|2010-05-19/dividend_yield|1.5405|2010-05-26/dividend_yield|1.5906|2010-04-15/percent_of_shares_outstanding|4.9917|2010-04-30/percent_of_shares_outstanding|5.072|2010-05-14/percent_of_shares_outstanding|5.6335|2010-05-28/percent_of_shares_outstanding|5.4417|2010-04-13/price|14.1|2010-04-27/price|14.34|2010-05-11/price|15.86|2010-05-25/price|14.37|2010-04-06/total_return_price|9.4762|2010-04-20/total_return_price|9.6247|2010-05-04/total_return_price|11.032|2010-05-18/total_return_price|10.7279|2010-04-06/enterprise_value|2360.2249|2010-04-13/enterprise_value|2421.1836|2010-04-20/enterprise_value|2378.5125|2010-04-27/enterprise_value|2442.0837|2010-05-04/enterprise_value|2553.6797|2010-05-11/enterprise_value|2576.3527|2010-05-18/enterprise_value|2516.1821|2010-05-25/enterprise_value|2446.4192
usa_0515|EXR|201006|129.815|28.354||||1238.346|56.976|1181.37||879.037|-261.582||8.6407|112.2902|79.3689|1.1155|4.5602|55.6|1.3807||1.3439|2.3741|4.244|5.4096|92.3048|0.07|0.1|68.777|46.379|11.229|7.58|6.18|-15.226|14.6|9.9054|2406.3055|13.04|2010-07-06/ev_revenues|8.467|2010-07-13/ev_revenues|8.9796|2010-07-20/ev_revenues|8.8318|2010-07-27/ev_revenues|9.2186|2010-08-03/ev_revenues|9.3394|2010-08-10/ev_revenues|9.308|2010-08-17/ev_revenues|9.2891|2010-08-24/ev_revenues|9.0219|2010-08-31/ev_revenues|9.1728|2010-07-06/ev_free_cash_flow|700.8366|2010-07-13/ev_free_cash_flow|743.2632|2010-07-20/ev_free_cash_flow|731.0297|2010-07-27/ev_free_cash_flow|763.0448|2010-08-03/ev_free_cash_flow|773.0435|2010-08-10/ev_free_cash_flow|770.4416|2010-08-17/ev_free_cash_flow|768.8804|2010-08-24/ev_free_cash_flow|746.7644|2010-08-31/ev_free_cash_flow|759.2535|2010-07-06/ps_ratio|4.2876|2010-07-13/ps_ratio|4.8235|2010-07-20/ps_ratio|4.669|2010-07-27/ps_ratio|5.0734|2010-08-03/ps_ratio|5.2016|2010-08-10/ps_ratio|5.1687|2010-08-17/ps_ratio|5.149|2010-08-24/ps_ratio|4.8695|2010-08-31/ps_ratio|5.0274|2010-07-07/pe_ratio|55.32|2010-07-14/pe_ratio|57.24|2010-07-21/pe_ratio|56.2|2010-07-28/pe_ratio|61.72|2010-08-04/pe_ratio|63.4|2010-08-11/pe_ratio|61.6|2010-08-18/pe_ratio|62.56|2010-08-25/pe_ratio|60.92|2010-07-06/price_to_book_value|1.2977|2010-07-13/price_to_book_value|1.46|2010-07-20/price_to_book_value|1.4132|2010-07-27/price_to_book_value|1.5356|2010-08-03/price_to_book_value|1.5738|2010-08-10/price_to_book_value|1.5639|2010-08-17/price_to_book_value|1.5579|2010-08-24/price_to_book_value|1.4733|2010-08-31/price_to_book_value|1.5211|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|2.3861|2010-07-14/dividend_yield|2.3061|2010-07-21/dividend_yield|2.3488|2010-07-28/dividend_yield|2.1387|2010-08-04/dividend_yield|2.082|2010-08-11/dividend_yield|2.1429|2010-08-18/dividend_yield|2.11|2010-08-25/dividend_yield|2.1668|2010-07-15/percent_of_shares_outstanding|5.9185|2010-07-30/percent_of_shares_outstanding|5.9499|2010-08-13/percent_of_shares_outstanding|6.5113|2010-08-31/percent_of_shares_outstanding|6.9623|2010-07-06/price|13.04|2010-07-20/price|14.2|2010-08-03/price|15.82|2010-08-17/price|15.66|2010-08-31/price|15.29|2010-07-13/total_return_price|10.4466|2010-07-27/total_return_price|10.9878|2010-08-10/total_return_price|11.1943|2010-08-24/total_return_price|10.5463|2010-07-06/enterprise_value|2355.512|2010-07-13/enterprise_value|2498.1075|2010-07-20/enterprise_value|2456.991|2010-07-27/enterprise_value|2564.5937|2010-08-03/enterprise_value|2598.1991|2010-08-10/enterprise_value|2589.4541|2010-08-17/enterprise_value|2584.2072|2010-08-24/enterprise_value|2509.8751|2010-08-31/enterprise_value|2551.8509
usa_0515|EXR|201009|128.331|21.798||||1241.118|69.686|1171.432||876.582|-262.666||9.4903|111.8478|785.7927|1.2005|5.3594|65|1.6216||1.3364|2.6462|5.5828|7.2239|92.1899|0.09|0.1|71.979|48.909|10.618|8.834|7.667|-14.727|16.3|11.8746|2640.1748|16.04|2010-10-05/ev_revenues|9.5738|2010-10-12/ev_revenues|9.3574|2010-10-19/ev_revenues|9.326|2010-10-26/ev_revenues|9.3919|2010-11-02/ev_revenues|9.6147|2010-11-09/ev_revenues|9.5269|2010-11-16/ev_revenues|9.1975|2010-11-23/ev_revenues|9.232|2010-11-30/ev_revenues|9.3512|2010-10-04/ev_free_cash_flow|-783.9929|2010-10-11/ev_free_cash_flow|-777.9859|2010-10-18/ev_free_cash_flow|-783.4706|2010-10-25/ev_free_cash_flow|-783.9929|2010-11-01/ev_free_cash_flow|-793.9239|2010-11-08/ev_free_cash_flow|-807.7663|2010-11-15/ev_free_cash_flow|-781.9098|2010-11-22/ev_free_cash_flow|-772.2462|2010-11-29/ev_free_cash_flow|-783.2157|2010-10-05/ps_ratio|5.4934|2010-10-12/ps_ratio|5.2668|2010-10-19/ps_ratio|5.234|2010-10-26/ps_ratio|5.3029|2010-11-02/ps_ratio|5.5361|2010-11-09/ps_ratio|5.4441|2010-11-16/ps_ratio|5.0993|2010-11-23/ps_ratio|5.1355|2010-11-30/ps_ratio|5.2602|2010-10-06/pe_ratio|60|2010-10-13/pe_ratio|60.6667|2010-10-20/pe_ratio|59.8889|2010-10-27/pe_ratio|58.6667|2010-11-03/pe_ratio|62.2222|2010-11-10/pe_ratio|61.4815|2010-11-17/pe_ratio|58.037|2010-11-24/pe_ratio|60.2593|2010-10-05/price_to_book_value|1.6708|2010-10-12/price_to_book_value|1.6019|2010-10-19/price_to_book_value|1.5919|2010-10-26/price_to_book_value|1.6129|2010-11-02/price_to_book_value|1.6839|2010-11-09/price_to_book_value|1.6559|2010-11-16/price_to_book_value|1.551|2010-11-23/price_to_book_value|1.562|2010-11-30/price_to_book_value|1.6|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|2.6543|2010-10-13/dividend_yield|2.6252|2010-10-20/dividend_yield|2.6592|2010-10-27/dividend_yield|2.7146|2010-11-03/dividend_yield|2.5595|2010-11-10/dividend_yield|2.5904|2010-11-17/dividend_yield|2.7441|2010-11-24/dividend_yield|2.6429|2010-10-15/percent_of_shares_outstanding|6.5973|2010-10-29/percent_of_shares_outstanding|6.1991|2010-11-15/percent_of_shares_outstanding|5.8812|2010-11-30/percent_of_shares_outstanding|6.1549|2010-10-12/price|16.04|2010-10-26/price|16.15|2010-11-09/price|16.58|2010-11-23/price|15.64|2010-10-05/total_return_price|11.9893|2010-10-19/total_return_price|11.4231|2010-11-02/total_return_price|12.0824|2010-11-16/total_return_price|11.1293|2010-11-30/total_return_price|11.4805|2010-10-05/enterprise_value|2671.7169|2010-10-12/enterprise_value|2611.3106|2010-10-19/enterprise_value|2602.5561|2010-10-26/enterprise_value|2620.9406|2010-11-02/enterprise_value|2683.1197|2010-11-09/enterprise_value|2658.6066|2010-11-16/enterprise_value|2566.6827|2010-11-23/enterprise_value|2576.3128|2010-11-30/enterprise_value|2609.5805
usa_0515|EXR|201012|87.309|46.75||1972.402||1310.749|205.709|1105.04||881.401|-262.508||9.828|105.7332|-818.9969|1.2375|5.7593|65.0741|1.7518||1.4172|2.2766|3.6825|6.2047|92.2922|0.1|0.1|73.154|49.131|11.525|16.399|8.916|-13.939|17.45|12.6431|2742.6514|17.7|2011-01-04/ev_revenues|9.9835|2011-01-11/ev_revenues|10.0364|2011-01-18/ev_revenues|10.1453|2011-01-25/ev_revenues|10.388|2011-02-01/ev_revenues|10.4938|2011-02-08/ev_revenues|10.5747|2011-02-15/ev_revenues|10.4722|2011-02-22/ev_revenues|10.4191|2011-01-05/ev_free_cash_flow|27.3619|2011-01-12/ev_free_cash_flow|27.5918|2011-01-19/ev_free_cash_flow|27.7621|2011-01-26/ev_free_cash_flow|28.5794|2011-02-02/ev_free_cash_flow|28.8604|2011-02-09/ev_free_cash_flow|28.903|2011-02-16/ev_free_cash_flow|28.6564|2011-02-23/ev_free_cash_flow|28.1776|2011-01-04/ps_ratio|5.7919|2011-01-11/ps_ratio|5.8475|2011-01-18/ps_ratio|5.9621|2011-01-25/ps_ratio|6.2173|2011-02-01/ps_ratio|6.3286|2011-02-08/ps_ratio|6.4136|2011-02-15/ps_ratio|6.2795|2011-02-22/ps_ratio|6.2238|2011-01-05/pe_ratio|59.1667|2011-01-12/pe_ratio|60.0667|2011-01-19/pe_ratio|60.7333|2011-01-26/pe_ratio|63.9333|2011-02-02/pe_ratio|65.0333|2011-02-09/pe_ratio|65.2|2011-02-16/pe_ratio|63.9667|2011-02-23/pe_ratio|62.1|2011-01-04/price_to_book_value|1.7589|2011-01-11/price_to_book_value|1.7758|2011-01-18/price_to_book_value|1.8106|2011-01-25/price_to_book_value|1.8881|2011-02-01/price_to_book_value|1.9219|2011-02-08/price_to_book_value|1.9477|2011-02-15/price_to_book_value|1.915|2011-02-22/price_to_book_value|1.898|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|2.2535|2011-01-12/dividend_yield|2.2198|2011-01-19/dividend_yield|2.1954|2011-01-26/dividend_yield|2.0855|2011-02-02/dividend_yield|2.0502|2011-02-09/dividend_yield|2.045|2011-02-16/dividend_yield|2.0844|2011-02-23/dividend_yield|2.1471|2011-01-14/percent_of_shares_outstanding|6.4054|2011-01-31/percent_of_shares_outstanding|6.7447|2011-02-15/percent_of_shares_outstanding|6.566|2011-02-28/percent_of_shares_outstanding|6.316|2011-01-04/price|17.7|2011-01-18/price|18.22|2011-02-01/price|19.34|2011-02-15/price|19.19|2011-01-11/total_return_price|12.881|2011-01-25/total_return_price|13.6955|2011-02-08/total_return_price|14.128|2011-02-22/total_return_price|13.7099|2011-01-04/enterprise_value|2810.3382|2011-01-11/enterprise_value|2825.2281|2011-01-18/enterprise_value|2855.8836|2011-01-25/enterprise_value|2924.2017|2011-02-01/enterprise_value|2953.9814|2011-02-08/enterprise_value|2976.7541|2011-02-15/enterprise_value|2947.8879|2011-02-22/enterprise_value|2932.9357
usa_0515|EXR|201103|92.416|42.555||1971.413||1305.974|159.333|1146.641||890.803|-266.588||10.8606|99.588|30.1836|1.373|6.6492|69.5333|2.039||1.3987|2.1093|3.8365|6.6906|92.8121|0.09|0.14|74.481|49.522|11.658|8.583|8.301|-15.447|20.32|14.5053|3057.2312|19.36|2011-04-05/ev_revenues|10.5705|2011-04-12/ev_revenues|10.3126|2011-04-19/ev_revenues|10.6565|2011-04-26/ev_revenues|10.9574|2011-05-03/ev_revenues|10.9664|2011-05-10/ev_revenues|11.1018|2011-05-17/ev_revenues|10.9109|2011-05-24/ev_revenues|10.7909|2011-05-31/ev_revenues|11.068|2011-04-06/ev_free_cash_flow|25.6296|2011-04-13/ev_free_cash_flow|25.2258|2011-04-20/ev_free_cash_flow|26.1829|2011-04-27/ev_free_cash_flow|26.796|2011-05-04/ev_free_cash_flow|26.5558|2011-05-11/ev_free_cash_flow|26.8257|2011-05-18/ev_free_cash_flow|26.8332|2011-05-25/ev_free_cash_flow|26.4283|2011-04-05/ps_ratio|6.472|2011-04-12/ps_ratio|6.2029|2011-04-19/ps_ratio|6.5617|2011-04-26/ps_ratio|6.8757|2011-05-03/ps_ratio|6.8661|2011-05-10/ps_ratio|7.0071|2011-05-17/ps_ratio|6.8084|2011-05-24/ps_ratio|6.6835|2011-05-31/ps_ratio|6.9718|2011-04-06/pe_ratio|57.2857|2011-04-13/pe_ratio|55.7429|2011-04-20/pe_ratio|59.4|2011-04-27/pe_ratio|61.7429|2011-05-04/pe_ratio|60.6571|2011-05-11/pe_ratio|61.6857|2011-05-18/pe_ratio|61.7143|2011-05-25/pe_ratio|60.1714|2011-04-05/price_to_book_value|2.0079|2011-04-12/price_to_book_value|1.9244|2011-04-19/price_to_book_value|2.0357|2011-04-26/price_to_book_value|2.1332|2011-05-03/price_to_book_value|2.1361|2011-05-10/price_to_book_value|2.1799|2011-05-17/price_to_book_value|2.1181|2011-05-24/price_to_book_value|2.0792|2011-05-31/price_to_book_value|2.1689|2011-04-05/peg_ratio|0.1998|2011-04-12/peg_ratio|0.1915|2011-04-19/peg_ratio|0.2025|2011-04-26/peg_ratio|0.2122|2011-05-03/peg_ratio|0.2119|2011-05-10/peg_ratio|0.2163|2011-05-17/peg_ratio|0.2102|2011-05-24/peg_ratio|0.2063|2011-05-31/peg_ratio|0.2152|2011-04-06/dividend_yield|2.1945|2011-04-13/dividend_yield|2.2553|2011-04-20/dividend_yield|2.1164|2011-04-27/dividend_yield|2.0361|2011-05-04/dividend_yield|2.0725|2011-05-11/dividend_yield|2.038|2011-05-18/dividend_yield|2.037|2011-05-25/dividend_yield|2.0893|2011-04-15/percent_of_shares_outstanding|6.2916|2011-04-29/percent_of_shares_outstanding|6.6782|2011-05-13/percent_of_shares_outstanding|6.1987|2011-05-31/percent_of_shares_outstanding|6.4983|2011-04-12/price|19.36|2011-04-26/price|21.46|2011-05-10/price|21.87|2011-05-24/price|20.86|2011-04-05/total_return_price|14.665|2011-04-19/total_return_price|14.8682|2011-05-03/total_return_price|15.5579|2011-05-17/total_return_price|15.4273|2011-05-31/total_return_price|15.7975|2011-04-05/enterprise_value|3048.4414|2011-04-12/enterprise_value|2974.062|2011-04-19/enterprise_value|3073.2345|2011-04-26/enterprise_value|3160.0105|2011-05-03/enterprise_value|3162.598|2011-05-10/enterprise_value|3201.6663|2011-05-17/enterprise_value|3146.6155|2011-05-24/enterprise_value|3111.9868|2011-05-31/enterprise_value|3191.8992
usa_0515|EXR|201106|76.377|35.187||2045.627||1251.913|161.712|1090.201||1004.272|-269.173||10.834|90.7202|26.5483|1.3934|6.7283|60.6286|2.0932|0.2077|1.1852|2.262|-2.85|6.596|96.0108|0.12|0.14|78.04|53.946|12.432|10.552|10.609|-15.3|20.43|15.3522|3124.4176|21.94|2011-07-05/ev_revenues|11.0108|2011-07-12/ev_revenues|10.8969|2011-07-19/ev_revenues|11.0298|2011-07-26/ev_revenues|11.0393|2011-08-02/ev_revenues|10.6767|2011-08-09/ev_revenues|10.284|2011-08-16/ev_revenues|10.7116|2011-08-23/ev_revenues|10.474|2011-08-30/ev_revenues|10.7464|2011-07-06/ev_free_cash_flow|48.3908|2011-07-13/ev_free_cash_flow|47.4879|2011-07-20/ev_free_cash_flow|48.5992|2011-07-27/ev_free_cash_flow|47.4601|2011-08-03/ev_free_cash_flow|47.0222|2011-08-10/ev_free_cash_flow|44.0628|2011-08-17/ev_free_cash_flow|46.7999|2011-08-24/ev_free_cash_flow|46.522|2011-08-31/ev_free_cash_flow|47.703|2011-07-05/ps_ratio|6.8791|2011-07-12/ps_ratio|6.7662|2011-07-19/ps_ratio|6.8979|2011-07-26/ps_ratio|6.9073|2011-08-02/ps_ratio|6.5467|2011-08-09/ps_ratio|6.1579|2011-08-16/ps_ratio|6.5812|2011-08-23/ps_ratio|6.346|2011-08-30/ps_ratio|6.6157|2011-07-06/pe_ratio|55|2011-07-13/pe_ratio|53.375|2011-07-20/pe_ratio|55.375|2011-07-27/pe_ratio|53.325|2011-08-03/pe_ratio|52.525|2011-08-10/pe_ratio|47.2|2011-08-17/pe_ratio|52.125|2011-08-24/pe_ratio|51.625|2011-08-31/pe_ratio|53.75|2011-07-05/price_to_book_value|2.0589|2011-07-12/price_to_book_value|2.0251|2011-07-19/price_to_book_value|2.0645|2011-07-26/price_to_book_value|2.0673|2011-08-02/price_to_book_value|1.9599|2011-08-09/price_to_book_value|1.8435|2011-08-16/price_to_book_value|1.9702|2011-08-23/price_to_book_value|1.8998|2011-08-30/price_to_book_value|1.9805|2011-07-05/peg_ratio|0.9142|2011-07-12/peg_ratio|0.8992|2011-07-19/peg_ratio|0.9167|2011-07-26/peg_ratio|0.9179|2011-08-02/peg_ratio|0.87|2011-08-09/peg_ratio|0.8183|2011-08-16/peg_ratio|0.8746|2011-08-23/peg_ratio|0.8433|2011-08-30/peg_ratio|0.8792|2011-07-06/dividend_yield|2.1818|2011-07-13/dividend_yield|2.2482|2011-07-20/dividend_yield|2.167|2011-07-27/dividend_yield|2.2504|2011-08-03/dividend_yield|2.2846|2011-08-10/dividend_yield|2.5424|2011-08-17/dividend_yield|2.3022|2011-08-24/dividend_yield|2.3245|2011-08-31/dividend_yield|2.2326|2011-07-15/percent_of_shares_outstanding|6.0548|2011-07-29/percent_of_shares_outstanding|5.6351|2011-08-15/percent_of_shares_outstanding|5.8705|2011-08-31/percent_of_shares_outstanding|6.5211|2011-07-05/price|21.94|2011-07-19/price|22|2011-08-02/price|20.88|2011-08-16/price|20.99|2011-08-30/price|21.1|2011-07-12/total_return_price|15.7762|2011-07-26/total_return_price|16.1052|2011-08-09/total_return_price|14.358|2011-08-23/total_return_price|14.7966|2011-07-05/enterprise_value|3277.422|2011-07-12/enterprise_value|3243.4944|2011-07-19/enterprise_value|3283.0766|2011-07-26/enterprise_value|3285.9039|2011-08-02/enterprise_value|3177.9688|2011-08-09/enterprise_value|3061.0807|2011-08-16/enterprise_value|3188.338|2011-08-23/enterprise_value|3117.6395|2011-08-30/enterprise_value|3198.7071
usa_0515|EXR|201109|125.431|33.895||2060.188||1312.159|205.891|1106.268||1007.38|-267.122||10.3537|70.1115|44.2295|1.2724|6.2269|47.5|1.8641|0.8275|1.2331|2.7368|-4.2925|6.8632|98.8678|0.16|0.14|84.097|58.231|12.306|15.417|15.261|-15.798|19.86|15.515|3081.819|19.15|2011-10-04/ev_revenues|9.8891|2011-10-11/ev_revenues|9.9104|2011-10-18/ev_revenues|10.282|2011-10-25/ev_revenues|10.6018|2011-11-01/ev_revenues|10.7766|2011-11-08/ev_revenues|11.1056|2011-11-15/ev_revenues|11.1726|2011-11-22/ev_revenues|11.0234|2011-11-29/ev_revenues|11.0965|2011-10-05/ev_free_cash_flow|47.064|2011-10-12/ev_free_cash_flow|48.078|2011-10-19/ev_free_cash_flow|49.239|2011-10-26/ev_free_cash_flow|51.6197|2011-11-02/ev_free_cash_flow|52.992|2011-11-09/ev_free_cash_flow|51.9925|2011-11-16/ev_free_cash_flow|53.8886|2011-11-23/ev_free_cash_flow|52.3747|2011-11-30/ev_free_cash_flow|55.0939|2011-10-04/ps_ratio|5.8511|2011-10-11/ps_ratio|5.8726|2011-10-18/ps_ratio|6.2467|2011-10-25/ps_ratio|6.5687|2011-11-01/ps_ratio|6.7435|2011-11-08/ps_ratio|7.0747|2011-11-15/ps_ratio|7.1422|2011-11-22/ps_ratio|6.9919|2011-11-29/ps_ratio|7.0655|2011-10-05/pe_ratio|39.6596|2011-10-12/pe_ratio|41.1277|2011-10-19/pe_ratio|42.8085|2011-10-26/pe_ratio|46.2553|2011-11-02/pe_ratio|48.234|2011-11-09/pe_ratio|46.7872|2011-11-16/pe_ratio|49.5319|2011-11-23/pe_ratio|47.3404|2011-11-30/pe_ratio|51.2766|2011-10-04/price_to_book_value|1.7872|2011-10-11/price_to_book_value|1.7937|2011-10-18/price_to_book_value|1.908|2011-10-25/price_to_book_value|2.0063|2011-11-01/price_to_book_value|2.0601|2011-11-08/price_to_book_value|2.1612|2011-11-15/price_to_book_value|2.1819|2011-11-22/price_to_book_value|2.1359|2011-11-29/price_to_book_value|2.1584|2011-10-04/peg_ratio|0.548|2011-10-11/peg_ratio|0.5501|2011-10-18/peg_ratio|0.5851|2011-10-25/peg_ratio|0.6153|2011-11-01/peg_ratio|0.6316|2011-11-08/peg_ratio|0.6626|2011-11-15/peg_ratio|0.669|2011-11-22/peg_ratio|0.6549|2011-11-29/peg_ratio|0.6618|2011-10-05/dividend_yield|2.7897|2011-10-12/dividend_yield|2.6901|2011-10-19/dividend_yield|2.5845|2011-10-26/dividend_yield|2.3919|2011-11-02/dividend_yield|2.2938|2011-11-09/dividend_yield|2.3647|2011-11-16/dividend_yield|2.2337|2011-11-23/dividend_yield|2.3371|2011-11-30/dividend_yield|2.1577|2011-10-14/percent_of_shares_outstanding|6.8923|2011-10-31/percent_of_shares_outstanding|6.2192|2011-11-15/percent_of_shares_outstanding|6.2525|2011-11-30/percent_of_shares_outstanding|7.2399|2011-10-11/price|19.15|2011-10-25/price|21.42|2011-11-08/price|23.07|2011-11-22/price|22.8|2011-10-04/total_return_price|14.043|2011-10-18/total_return_price|14.9925|2011-11-01/total_return_price|16.1848|2011-11-15/total_return_price|17.1416|2011-11-29/total_return_price|16.9576|2011-10-04/enterprise_value|3063.3571|2011-10-11/enterprise_value|3069.9621|2011-10-18/enterprise_value|3185.0783|2011-10-25/enterprise_value|3284.1536|2011-11-01/enterprise_value|3338.2849|2011-11-08/enterprise_value|3440.208|2011-11-15/enterprise_value|3460.9702|2011-11-22/enterprise_value|3414.7272|2011-11-29/enterprise_value|3437.3768
usa_0515|EXR|201112|94.017|26.484||3.299|46.867|1443.763|46.353|1397.41||1018.947|-264.086||11.5352|73.1153|55.3437|1.4652|7.5071|51.6383|2.2933|0.7031|1.3383|2.3074|-4.2548|6.3908|91.3733|0.17|0.14|93.212|66.507|13.287|25.026|16.278|-16.64|23.8|18.1216|3573.2744|24.4|2012-01-03/ev_revenues|11.2322|2012-01-10/ev_revenues|11.3155|2012-01-17/ev_revenues|11.304|2012-01-24/ev_revenues|11.5195|2012-01-31/ev_revenues|11.7839|2012-02-07/ev_revenues|12.0569|2012-02-14/ev_revenues|11.9276|2012-02-21/ev_revenues|11.7918|2012-02-28/ev_revenues|11.8378|2012-01-04/ev_free_cash_flow|26.3517|2012-01-11/ev_free_cash_flow|26.6991|2012-01-18/ev_free_cash_flow|26.8558|2012-01-25/ev_free_cash_flow|27.4757|2012-02-01/ev_free_cash_flow|27.9797|2012-02-08/ev_free_cash_flow|28.4974|2012-02-15/ev_free_cash_flow|27.9915|2012-02-22/ev_free_cash_flow|27.8008|2012-02-29/ev_free_cash_flow|27.9711|2012-01-03/ps_ratio|7.0106|2012-01-10/ps_ratio|7.0939|2012-01-17/ps_ratio|7.0824|2012-01-24/ps_ratio|7.2979|2012-01-31/ps_ratio|7.5622|2012-02-07/ps_ratio|7.8352|2012-02-14/ps_ratio|7.7059|2012-02-21/ps_ratio|7.5679|2012-02-28/ps_ratio|7.6139|2012-01-04/pe_ratio|44.4444|2012-01-11/pe_ratio|45.3889|2012-01-18/pe_ratio|45.8148|2012-01-25/pe_ratio|47.5|2012-02-01/pe_ratio|48.8704|2012-02-08/pe_ratio|50.2778|2012-02-15/pe_ratio|48.8889|2012-02-22/pe_ratio|48.3704|2012-02-29/pe_ratio|48.8333|2012-01-03/price_to_book_value|2.2697|2012-01-10/price_to_book_value|2.2967|2012-01-17/price_to_book_value|2.293|2012-01-24/price_to_book_value|2.3627|2012-01-31/price_to_book_value|2.4483|2012-02-07/price_to_book_value|2.5367|2012-02-14/price_to_book_value|2.4948|2012-02-21/price_to_book_value|2.4509|2012-02-28/price_to_book_value|2.4657|2012-01-03/peg_ratio|0.5648|2012-01-10/peg_ratio|0.5715|2012-01-17/peg_ratio|0.5706|2012-01-24/peg_ratio|0.588|2012-01-31/peg_ratio|0.6093|2012-02-07/peg_ratio|0.6312|2012-02-14/peg_ratio|0.6208|2012-02-21/peg_ratio|0.6097|2012-02-28/peg_ratio|0.6134|2012-01-04/dividend_yield|2.3333|2012-01-11/dividend_yield|2.2848|2012-01-18/dividend_yield|2.2635|2012-01-25/dividend_yield|2.1832|2012-02-01/dividend_yield|2.122|2012-02-08/dividend_yield|2.0626|2012-02-15/dividend_yield|2.1212|2012-02-22/dividend_yield|2.144|2012-02-29/dividend_yield|2.1236|2012-01-13/percent_of_shares_outstanding|6.2849|2012-01-31/percent_of_shares_outstanding|6.0572|2012-02-15/percent_of_shares_outstanding|5.9328|2012-02-29/percent_of_shares_outstanding|5.9974|2012-01-03/price|24.4|2012-01-17/price|24.65|2012-01-31/price|26.32|2012-02-14/price|26.82|2012-02-28/price|26.5|2012-01-10/total_return_price|18.277|2012-01-24/total_return_price|18.8026|2012-02-07/total_return_price|20.1869|2012-02-21/total_return_price|19.4984|2012-01-03/enterprise_value|3704.7058|2012-01-10/enterprise_value|3732.1931|2012-01-17/enterprise_value|3728.4017|2012-01-24/enterprise_value|3799.4894|2012-01-31/enterprise_value|3886.6904|2012-02-07/enterprise_value|3976.7348|2012-02-14/enterprise_value|3934.0822|2012-02-21/enterprise_value|3889.2788|2012-02-28/enterprise_value|3904.4484
usa_0515|EXR|201203|77.263|37.575||2266.536||1443.394|177.302|1266.092||1024.506|-262.874||12.4069|66.1684|29.4155|1.6354|8.1627|52.6296|2.65|0.6576|1.3396|2.1816|-2.8538|6.9535|99.9274|0.21|0.2|90.987|62.543|12.64|23.468|20.214|-17.027|28.41|20.7047|4092.1548|27.48|2012-04-03/ev_revenues|11.8321|2012-04-10/ev_revenues|11.5549|2012-04-17/ev_revenues|11.8047|2012-04-24/ev_revenues|12.1532|2012-05-01/ev_revenues|13.0732|2012-05-08/ev_revenues|13.1002|2012-05-15/ev_revenues|12.8273|2012-05-22/ev_revenues|12.4435|2012-05-29/ev_revenues|12.6414|2012-04-04/ev_free_cash_flow|26.0721|2012-04-11/ev_free_cash_flow|25.8118|2012-04-18/ev_free_cash_flow|25.9813|2012-04-25/ev_free_cash_flow|26.9926|2012-05-02/ev_free_cash_flow|29.1449|2012-05-09/ev_free_cash_flow|28.6884|2012-05-16/ev_free_cash_flow|28.1921|2012-05-23/ev_free_cash_flow|27.312|2012-05-30/ev_free_cash_flow|27.4046|2012-04-03/ps_ratio|7.9419|2012-04-10/ps_ratio|7.6603|2012-04-17/ps_ratio|7.914|2012-04-24/ps_ratio|8.268|2012-05-01/ps_ratio|8.4214|2012-05-08/ps_ratio|8.4464|2012-05-15/ps_ratio|8.1928|2012-05-22/ps_ratio|7.836|2012-05-29/ps_ratio|8.0199|2012-04-04/pe_ratio|43.0758|2012-04-11/pe_ratio|42.4242|2012-04-18/pe_ratio|42.8485|2012-04-25/pe_ratio|45.3788|2012-05-02/pe_ratio|46.4545|2012-05-09/pe_ratio|45.4091|2012-05-16/pe_ratio|44.2727|2012-05-23/pe_ratio|42.2576|2012-05-30/pe_ratio|42.4697|2012-04-03/price_to_book_value|2.643|2012-04-10/price_to_book_value|2.5493|2012-04-17/price_to_book_value|2.6337|2012-04-24/price_to_book_value|2.7515|2012-05-01/price_to_book_value|3.0626|2012-05-08/price_to_book_value|3.0717|2012-05-15/price_to_book_value|2.9794|2012-05-22/price_to_book_value|2.8497|2012-05-29/price_to_book_value|2.9166|2012-04-03/peg_ratio|0.4874|2012-04-10/peg_ratio|0.4701|2012-04-17/peg_ratio|0.4857|2012-04-24/peg_ratio|0.5074|2012-05-01/peg_ratio|0.5168|2012-05-08/peg_ratio|0.5183|2012-05-15/peg_ratio|0.5028|2012-05-22/peg_ratio|0.4809|2012-05-29/peg_ratio|0.4922|2012-04-04/dividend_yield|2.1808|2012-04-11/dividend_yield|2.2143|2012-04-18/dividend_yield|2.1924|2012-04-25/dividend_yield|2.0701|2012-05-02/dividend_yield|2.0222|2012-05-09/dividend_yield|2.0687|2012-05-16/dividend_yield|2.1218|2012-05-23/dividend_yield|2.223|2012-05-30/dividend_yield|2.2119|2012-04-13/percent_of_shares_outstanding|5.9896|2012-04-30/percent_of_shares_outstanding|4.2029|2012-05-15/percent_of_shares_outstanding|4.4195|2012-05-31/percent_of_shares_outstanding|4.2979|2012-04-10/price|27.48|2012-04-24/price|29.66|2012-05-08/price|30.3|2012-05-22/price|28.11|2012-04-03/total_return_price|21.2492|2012-04-17/total_return_price|21.1746|2012-05-01/total_return_price|22.532|2012-05-15/total_return_price|21.9204|2012-05-29/total_return_price|21.458|2012-04-03/enterprise_value|4097.8822|2012-04-10/enterprise_value|4001.8889|2012-04-17/enterprise_value|4088.3779|2012-04-24/enterprise_value|4209.0824|2012-05-01/enterprise_value|4527.7357|2012-05-08/enterprise_value|4537.0832|2012-05-15/enterprise_value|4442.5701|2012-05-22/enterprise_value|4309.6287|2012-05-29/enterprise_value|4378.1766
usa_0515|EXR|201206|238.712|185.502||2278.331||1397.7|151.081|1246.619||1255.56|-261.288||12.7674|58.8966|28.0399|1.6128|8.137|43.9242|2.9592|0.4993|1.0449|2.3456|-5.3001|1.3717|106.654|0.22|0.2|94.951|67.515|12.545|26.379|22.413|-14.194|29.42|21.9243|4421.798|30.85|2012-07-03/ev_revenues|12.0969|2012-07-10/ev_revenues|12.074|2012-07-17/ev_revenues|12.4897|2012-07-24/ev_revenues|12.246|2012-07-31/ev_revenues|12.64|2012-08-07/ev_revenues|12.7575|2012-08-14/ev_revenues|12.769|2012-08-21/ev_revenues|12.835|2012-08-28/ev_revenues|12.9583|2012-07-05/ev_free_cash_flow|17.0758|2012-07-12/ev_free_cash_flow|17.3368|2012-07-19/ev_free_cash_flow|17.6181|2012-07-26/ev_free_cash_flow|17.6508|2012-08-02/ev_free_cash_flow|18.1949|2012-08-09/ev_free_cash_flow|18.0685|2012-08-16/ev_free_cash_flow|18.4192|2012-08-23/ev_free_cash_flow|18.1623|2012-08-30/ev_free_cash_flow|18.509|2012-07-03/ps_ratio|8.4254|2012-07-10/ps_ratio|8.4035|2012-07-17/ps_ratio|8.7995|2012-07-24/ps_ratio|8.5674|2012-07-31/ps_ratio|8.9416|2012-08-07/ps_ratio|9.0535|2012-08-14/ps_ratio|9.0644|2012-08-21/ps_ratio|9.1273|2012-08-28/ps_ratio|9.2447|2012-07-05/pe_ratio|40.1711|2012-07-12/pe_ratio|41.0132|2012-07-19/pe_ratio|41.9211|2012-07-26/pe_ratio|42.0263|2012-08-02/pe_ratio|43.7763|2012-08-09/pe_ratio|43.3684|2012-08-16/pe_ratio|44.5|2012-08-23/pe_ratio|43.6711|2012-08-30/pe_ratio|44.7895|2012-07-03/price_to_book_value|2.5587|2012-07-10/price_to_book_value|2.5521|2012-07-17/price_to_book_value|2.6723|2012-07-24/price_to_book_value|2.6018|2012-07-31/price_to_book_value|2.7158|2012-08-07/price_to_book_value|2.7498|2012-08-14/price_to_book_value|2.7532|2012-08-21/price_to_book_value|2.7722|2012-08-28/price_to_book_value|2.8079|2012-07-03/peg_ratio|0.451|2012-07-10/peg_ratio|0.4499|2012-07-17/peg_ratio|0.4711|2012-07-24/peg_ratio|0.4586|2012-07-31/peg_ratio|0.4787|2012-08-07/peg_ratio|0.4846|2012-08-14/peg_ratio|0.4852|2012-08-21/peg_ratio|0.4886|2012-08-28/peg_ratio|0.4949|2012-07-05/dividend_yield|2.2273|2012-07-12/dividend_yield|2.1816|2012-07-19/dividend_yield|2.1343|2012-07-26/dividend_yield|2.129|2012-08-02/dividend_yield|2.0439|2012-08-09/dividend_yield|2.0631|2012-08-16/dividend_yield|2.0106|2012-08-23/dividend_yield|2.0488|2012-08-30/dividend_yield|1.9976|2012-07-13/percent_of_shares_outstanding|1.601|2012-07-31/percent_of_shares_outstanding|1.5232|2012-08-15/percent_of_shares_outstanding|1.4051|2012-08-31/percent_of_shares_outstanding|1.2124|2012-07-03/price|30.85|2012-07-17/price|32.22|2012-07-31/price|32.74|2012-08-14/price|33.19|2012-08-28/price|33.85|2012-07-10/total_return_price|23.111|2012-07-24/total_return_price|23.5616|2012-08-07/total_return_price|24.8986|2012-08-21/total_return_price|25.1014|2012-07-03/enterprise_value|4394.1623|2012-07-10/enterprise_value|4385.8313|2012-07-17/enterprise_value|4536.8297|2012-07-24/enterprise_value|4448.3134|2012-07-31/enterprise_value|4591.4392|2012-08-07/enterprise_value|4634.141|2012-08-14/enterprise_value|4638.3071|2012-08-21/enterprise_value|4662.2617|2012-08-28/enterprise_value|4707.0466
usa_0515|EXR|201209|77.922|43.608||2741.945||1682.77|332.643|1350.127||1274.516|-243.546||12.7604|52.0031|18.2316|1.683|9.0563|43.8947|2.7507|0.4848|1.2476|2.2182|-6.6154|1.0797|108.7553|0.37|0.2|109.791|78.297|12.559|43.209|38.606|-16.749|33.16|25.6877|4635.1825|34|2012-10-02/ev_revenues|12.9733|2012-10-09/ev_revenues|13.2388|2012-10-16/ev_revenues|13.2898|2012-10-23/ev_revenues|13.035|2012-10-31/ev_revenues|13.3703|2012-11-07/ev_revenues|13.609|2012-11-14/ev_revenues|13.4212|2012-11-21/ev_revenues|13.7377|2012-11-28/ev_revenues|13.617|2012-10-04/ev_free_cash_flow|16.4725|2012-10-11/ev_free_cash_flow|16.6446|2012-10-18/ev_free_cash_flow|16.5501|2012-10-25/ev_free_cash_flow|16.3644|2012-11-01/ev_free_cash_flow|16.9079|2012-11-08/ev_free_cash_flow|17.07|2012-11-15/ev_free_cash_flow|16.8674|2012-11-23/ev_free_cash_flow|17.3333|2012-11-30/ev_free_cash_flow|17.0497|2012-10-02/ps_ratio|8.6295|2012-10-09/ps_ratio|8.8883|2012-10-16/ps_ratio|8.938|2012-10-23/ps_ratio|8.6896|2012-10-31/ps_ratio|9.0164|2012-11-07/ps_ratio|9.2491|2012-11-14/ps_ratio|9.0661|2012-11-21/ps_ratio|9.3746|2012-11-28/ps_ratio|9.2569|2012-10-04/pe_ratio|34.4742|2012-10-11/pe_ratio|35|2012-10-18/pe_ratio|34.7113|2012-10-25/pe_ratio|34.1443|2012-11-01/pe_ratio|35.8041|2012-11-08/pe_ratio|36.299|2012-11-15/pe_ratio|35.6804|2012-11-23/pe_ratio|37.1031|2012-11-30/pe_ratio|36.2371|2012-10-02/price_to_book_value|2.702|2012-10-09/price_to_book_value|2.783|2012-10-16/price_to_book_value|2.7985|2012-10-23/price_to_book_value|2.7208|2012-10-31/price_to_book_value|2.8231|2012-11-07/price_to_book_value|2.8959|2012-11-14/price_to_book_value|2.8387|2012-11-21/price_to_book_value|2.9352|2012-11-28/price_to_book_value|2.8984|2012-10-02/peg_ratio|0.3199|2012-10-09/peg_ratio|0.3295|2012-10-16/peg_ratio|0.3313|2012-10-23/peg_ratio|0.3221|2012-10-31/peg_ratio|0.3342|2012-11-07/peg_ratio|0.3429|2012-11-14/peg_ratio|0.3361|2012-11-21/peg_ratio|0.3475|2012-11-28/peg_ratio|0.3431|2012-10-04/dividend_yield|2.2129|2012-10-11/dividend_yield|2.1797|2012-10-18/dividend_yield|2.1978|2012-10-25/dividend_yield|2.2343|2012-11-01/dividend_yield|2.1307|2012-11-08/dividend_yield|2.1017|2012-11-15/dividend_yield|2.1381|2012-11-23/dividend_yield|2.0561|2012-11-30/dividend_yield|2.1053|2012-10-15/percent_of_shares_outstanding|1.1192|2012-10-31/percent_of_shares_outstanding|0.9335|2012-11-15/percent_of_shares_outstanding|1.1903|2012-11-30/percent_of_shares_outstanding|1.2403|2012-10-09/price|34|2012-10-23/price|33.24|2012-11-06/price|34.89|2012-11-20/price|35.64|2012-10-02/total_return_price|24.9397|2012-10-16/total_return_price|25.8312|2012-10-31/total_return_price|26.0579|2012-11-14/total_return_price|26.2014|2012-11-28/total_return_price|26.753|2012-10-02/enterprise_value|5045.8374|2012-10-09/enterprise_value|5149.1166|2012-10-16/enterprise_value|5168.9379|2012-10-23/enterprise_value|5069.8316|2012-10-31/enterprise_value|5200.2415|2012-11-07/enterprise_value|5293.0886|2012-11-14/enterprise_value|5220.0628|2012-11-21/enterprise_value|5343.1634|2012-11-28/enterprise_value|5296.2183
usa_0515|EXR|201212|90.263|30.785||4.867|63.445|1678.146|53.713|1624.433||1491.807|-235.064||13.786|47.9935|17.2793|1.7466|9.4216|36.9381|2.95|0.3493|1.0575|2.3723|-9.9892|1.1697|105.776|0.33|0.25|113.667|79.144|12.71|40.046|36.076|-17.658|35.77|27.4241|5361.9415|36.85|2013-01-02/ev_revenues|13.8765|2013-01-09/ev_revenues|14.1362|2013-01-16/ev_revenues|14.166|2013-01-23/ev_revenues|14.2985|2013-01-30/ev_revenues|14.6204|2013-02-06/ev_revenues|14.7719|2013-02-13/ev_revenues|14.7448|2013-02-20/ev_revenues|14.2963|2013-02-27/ev_revenues|14.0609|2013-01-04/ev_free_cash_flow|26.9827|2013-01-11/ev_free_cash_flow|27.1443|2013-01-18/ev_free_cash_flow|27.6081|2013-01-25/ev_free_cash_flow|28.0197|2013-02-01/ev_free_cash_flow|28.5825|2013-02-08/ev_free_cash_flow|28.52|2013-02-15/ev_free_cash_flow|27.6975|2013-02-22/ev_free_cash_flow|27.3953|2013-01-02/ps_ratio|9.4762|2013-01-09/ps_ratio|9.723|2013-01-16/ps_ratio|9.7513|2013-01-23/ps_ratio|9.8773|2013-01-30/ps_ratio|10.1833|2013-02-06/ps_ratio|10.3273|2013-02-13/ps_ratio|10.3016|2013-02-20/ps_ratio|9.8747|2013-02-27/ps_ratio|9.651|2013-01-04/pe_ratio|33.0354|2013-01-11/pe_ratio|33.3097|2013-01-18/pe_ratio|34.0973|2013-01-25/pe_ratio|34.7965|2013-02-01/pe_ratio|35.7522|2013-02-08/pe_ratio|35.646|2013-02-15/pe_ratio|34.2478|2013-02-22/pe_ratio|33.7345|2013-01-02/price_to_book_value|2.7354|2013-01-09/price_to_book_value|2.8066|2013-01-16/price_to_book_value|2.8148|2013-01-23/price_to_book_value|2.8512|2013-01-30/price_to_book_value|2.9395|2013-02-06/price_to_book_value|2.9811|2013-02-13/price_to_book_value|2.9737|2013-02-20/price_to_book_value|2.8506|2013-02-27/price_to_book_value|2.786|2013-01-02/peg_ratio|0.2985|2013-01-09/peg_ratio|0.3062|2013-01-16/peg_ratio|0.3071|2013-01-23/peg_ratio|0.3111|2013-01-30/peg_ratio|0.3207|2013-02-06/peg_ratio|0.3253|2013-02-13/peg_ratio|0.3245|2013-02-20/peg_ratio|0.311|2013-02-27/peg_ratio|0.304|2013-01-04/dividend_yield|2.277|2013-01-11/dividend_yield|2.2582|2013-01-18/dividend_yield|2.2061|2013-01-25/dividend_yield|2.1618|2013-02-01/dividend_yield|2.104|2013-02-08/dividend_yield|2.1102|2013-02-15/dividend_yield|2.1964|2013-02-22/dividend_yield|2.2298|2013-01-15/percent_of_shares_outstanding|1.3169|2013-01-31/percent_of_shares_outstanding|1.2732|2013-02-15/percent_of_shares_outstanding|1.9015|2013-02-28/percent_of_shares_outstanding|1.2526|2013-01-02/price|36.85|2013-01-16/price|37.92|2013-01-30/price|39.6|2013-02-13/price|40.06|2013-02-27/price|37.53|2013-01-09/total_return_price|28.771|2013-01-23/total_return_price|29.2275|2013-02-06/total_return_price|30.5592|2013-02-20/total_return_price|29.2199|2013-01-02/enterprise_value|5681.0038|2013-01-09/enterprise_value|5787.3115|2013-01-16/enterprise_value|5799.4926|2013-01-23/enterprise_value|5853.7539|2013-01-30/enterprise_value|5985.5311|2013-02-06/enterprise_value|6047.544|2013-02-13/enterprise_value|6036.4702|2013-02-20/enterprise_value|5852.8346|2013-02-27/enterprise_value|5756.489
usa_0515|EXR|201303|64.828|35.575||||1675.944|45.435|1630.509||1499.55|-231.369||14.5816|46.3582|26.7715|1.8451|10.1293|32.725|2.9289|0.319|1.0562|2.3024|-8.5813|1.0082|114.9671|0.28|0.25|119.322|82.975|12.769|35.939|31.425|-15.969|39.39|29.5927|5969.6619|41.09|2013-04-03/ev_revenues|13.5907|2013-04-10/ev_revenues|14.0722|2013-04-17/ev_revenues|14.1001|2013-04-24/ev_revenues|14.2673|2013-05-01/ev_revenues|14.6833|2013-05-08/ev_revenues|14.8735|2013-05-15/ev_revenues|14.8988|2013-05-22/ev_revenues|14.7163|2013-05-29/ev_revenues|14.3562|2013-04-08/ev_free_cash_flow|27.1952|2013-04-15/ev_free_cash_flow|27.574|2013-04-22/ev_free_cash_flow|27.893|2013-04-29/ev_free_cash_flow|28.6107|2013-05-06/ev_free_cash_flow|29.2746|2013-05-13/ev_free_cash_flow|29.0602|2013-05-20/ev_free_cash_flow|29.3494|2013-05-28/ev_free_cash_flow|28.6812|2013-04-03/ps_ratio|9.7622|2013-04-10/ps_ratio|10.2355|2013-04-17/ps_ratio|10.2629|2013-04-24/ps_ratio|10.4273|2013-05-01/ps_ratio|10.8308|2013-05-08/ps_ratio|11.0176|2013-05-15/ps_ratio|11.0425|2013-05-22/ps_ratio|10.8632|2013-05-29/ps_ratio|10.5095|2013-04-08/pe_ratio|33.4333|2013-04-15/pe_ratio|34.0667|2013-04-22/pe_ratio|34.6|2013-04-29/pe_ratio|35.8|2013-05-06/pe_ratio|36.8917|2013-05-13/pe_ratio|36.5333|2013-05-20/pe_ratio|37.0167|2013-05-28/pe_ratio|35.9|2013-04-03/price_to_book_value|2.899|2013-04-10/price_to_book_value|3.0395|2013-04-17/price_to_book_value|3.0477|2013-04-24/price_to_book_value|3.0965|2013-05-01/price_to_book_value|3.2179|2013-05-08/price_to_book_value|3.2734|2013-05-15/price_to_book_value|3.2808|2013-05-22/price_to_book_value|3.2275|2013-05-29/price_to_book_value|3.1224|2013-04-03/peg_ratio|0.3992|2013-04-10/peg_ratio|0.4185|2013-04-17/peg_ratio|0.4196|2013-04-24/peg_ratio|0.4264|2013-05-01/peg_ratio|0.4429|2013-05-08/peg_ratio|0.4505|2013-05-15/peg_ratio|0.4515|2013-05-22/peg_ratio|0.4442|2013-05-29/peg_ratio|0.4297|2013-04-01/dividend_yield|2.2819|2013-04-08/dividend_yield|2.2433|2013-04-15/dividend_yield|2.2016|2013-04-22/dividend_yield|2.1676|2013-04-29/dividend_yield|2.095|2013-05-06/dividend_yield|2.033|2013-05-13/dividend_yield|2.0529|2013-05-20/dividend_yield|2.0261|2013-05-28/dividend_yield|2.0891|2013-04-15/percent_of_shares_outstanding|1.3469|2013-04-30/percent_of_shares_outstanding|1.2073|2013-05-15/percent_of_shares_outstanding|1.1624|2013-05-31/percent_of_shares_outstanding|1.2417|2013-04-10/price|41.09|2013-04-24/price|41.86|2013-05-08/price|44.23|2013-05-22/price|43.61|2013-04-03/total_return_price|30.0139|2013-04-17/total_return_price|31.5533|2013-05-01/total_return_price|33.2994|2013-05-15/total_return_price|33.9504|2013-05-29/total_return_price|32.3115|2013-04-03/enterprise_value|5949.0758|2013-04-10/enterprise_value|6159.8332|2013-04-17/enterprise_value|6172.035|2013-04-24/enterprise_value|6245.2455|2013-05-01/enterprise_value|6427.3354|2013-05-08/enterprise_value|6510.5704|2013-05-15/enterprise_value|6521.6684|2013-05-22/enterprise_value|6441.7628|2013-05-29/enterprise_value|6284.1712
usa_0515|EXR|201306|230.692|206.932||||1842.825|46.982|1795.843||1530.406|-241.391||14.2675|44.6746|27.988|1.8295|10.4223|34.7417|3.0965|0.4261|1.1526|2.6385|-3.4062|1.55|113.963|0.31|0.4|126.246|90.582|13.739|39.959|34.466|-17.13|42.09|32.3507|6245.3282|42.81|2013-07-03/ev_revenues|13.5982|2013-07-10/ev_revenues|13.5603|2013-07-17/ev_revenues|13.852|2013-07-24/ev_revenues|13.7192|2013-07-31/ev_revenues|13.418|2013-08-07/ev_revenues|13.6789|2013-08-14/ev_revenues|13.75|2013-08-21/ev_revenues|13.316|2013-08-28/ev_revenues|13.2544|2013-07-02/ev_free_cash_flow|26.0514|2013-07-09/ev_free_cash_flow|26.0965|2013-07-16/ev_free_cash_flow|26.2998|2013-07-23/ev_free_cash_flow|26.589|2013-07-30/ev_free_cash_flow|25.8707|2013-08-06/ev_free_cash_flow|26.1734|2013-08-13/ev_free_cash_flow|26.0559|2013-08-20/ev_free_cash_flow|25.4551|2013-08-27/ev_free_cash_flow|25.2789|2013-07-03/ps_ratio|10.1192|2013-07-10/ps_ratio|10.0813|2013-07-17/ps_ratio|10.3721|2013-07-24/ps_ratio|10.2397|2013-07-31/ps_ratio|9.9395|2013-08-07/ps_ratio|10.1995|2013-08-14/ps_ratio|10.2704|2013-08-21/ps_ratio|9.8379|2013-08-28/ps_ratio|9.7764|2013-07-02/pe_ratio|33.4341|2013-07-09/pe_ratio|33.5116|2013-07-16/pe_ratio|33.8605|2013-07-23/pe_ratio|34.3566|2013-07-30/pe_ratio|33.124|2013-08-06/pe_ratio|33.6434|2013-08-13/pe_ratio|33.4419|2013-08-20/pe_ratio|32.4109|2013-08-27/pe_ratio|32.1085|2013-07-03/price_to_book_value|3.1113|2013-07-10/price_to_book_value|3.0996|2013-07-17/price_to_book_value|3.189|2013-07-24/price_to_book_value|3.1483|2013-07-31/price_to_book_value|3.056|2013-08-07/price_to_book_value|3.136|2013-08-14/price_to_book_value|3.1578|2013-08-21/price_to_book_value|3.0248|2013-08-28/price_to_book_value|3.0059|2013-07-03/peg_ratio|0.4759|2013-07-10/peg_ratio|0.4741|2013-07-17/peg_ratio|0.4878|2013-07-24/peg_ratio|0.4815|2013-07-31/peg_ratio|0.4674|2013-08-07/peg_ratio|0.4797|2013-08-14/peg_ratio|0.483|2013-08-21/peg_ratio|0.4626|2013-08-28/peg_ratio|0.4598|2013-07-02/dividend_yield|2.5504|2013-07-09/dividend_yield|2.5445|2013-07-16/dividend_yield|2.5183|2013-07-23/dividend_yield|2.4819|2013-07-30/dividend_yield|2.5743|2013-08-06/dividend_yield|2.5346|2013-08-13/dividend_yield|2.5498|2013-08-20/dividend_yield|2.631|2013-08-27/dividend_yield|2.6557|2013-07-15/percent_of_shares_outstanding|1.3175|2013-07-31/percent_of_shares_outstanding|1.1111|2013-08-15/percent_of_shares_outstanding|1.1366|2013-08-30/percent_of_shares_outstanding|1.4754|2013-07-03/price|42.81|2013-07-17/price|43.88|2013-07-31/price|42.05|2013-08-14/price|43.45|2013-08-28/price|41.36|2013-07-10/total_return_price|32.977|2013-07-24/total_return_price|33.4951|2013-08-07/total_return_price|33.3636|2013-08-21/total_return_price|32.1806|2013-07-03/enterprise_value|6377.916|2013-07-10/enterprise_value|6360.1203|2013-07-17/enterprise_value|6496.9252|2013-07-24/enterprise_value|6434.64|2013-07-31/enterprise_value|6293.3988|2013-08-07/enterprise_value|6415.745|2013-08-14/enterprise_value|6449.1121|2013-08-21/enterprise_value|6245.5726|2013-08-28/enterprise_value|6216.6544
usa_0515|EXR|201309|112.43|81.699||||1883.072|58.248|1824.824||1514.309|-256.64||14.4211|52.4744|27.2396|1.957|10.9394|35.4729|3.3634|0.5144|1.1603|2.8409|-2.8946|1.8499|115.4771|0.26|0.4|133.111|95.862|13.943|34.633|29.245|-15.683|46.28|35.9328|6763.8755|45.52|2013-10-02/ev_revenues|14.1382|2013-10-09/ev_revenues|13.9326|2013-10-16/ev_revenues|14.4613|2013-10-23/ev_revenues|14.5743|2013-10-30/ev_revenues|14.0863|2013-11-06/ev_revenues|13.8348|2013-11-13/ev_revenues|13.3603|2013-11-20/ev_revenues|12.8609|2013-11-27/ev_revenues|13.1954|2013-10-01/ev_free_cash_flow|27.1894|2013-10-08/ev_free_cash_flow|26.7573|2013-10-15/ev_free_cash_flow|27.3148|2013-10-22/ev_free_cash_flow|27.7037|2013-10-29/ev_free_cash_flow|27.4271|2013-11-05/ev_free_cash_flow|26.5573|2013-11-12/ev_free_cash_flow|25.4465|2013-11-19/ev_free_cash_flow|24.6512|2013-11-26/ev_free_cash_flow|24.9495|2013-10-02/ps_ratio|10.6135|2013-10-09/ps_ratio|10.4055|2013-10-16/ps_ratio|10.9404|2013-10-23/ps_ratio|11.0547|2013-10-30/ps_ratio|10.5609|2013-11-06/ps_ratio|10.3049|2013-11-13/ps_ratio|9.8248|2013-11-20/ps_ratio|9.3196|2013-11-27/ps_ratio|9.658|2013-10-01/pe_ratio|39.6356|2013-10-08/pe_ratio|38.7881|2013-10-15/pe_ratio|39.8814|2013-10-22/pe_ratio|40.6441|2013-10-29/pe_ratio|40.1017|2013-11-05/pe_ratio|38.3898|2013-11-12/pe_ratio|36.2119|2013-11-19/pe_ratio|34.6525|2013-11-26/pe_ratio|35.2373|2013-10-02/price_to_book_value|3.4106|2013-10-09/price_to_book_value|3.3437|2013-10-16/price_to_book_value|3.5156|2013-10-23/price_to_book_value|3.5524|2013-10-30/price_to_book_value|3.3937|2013-11-06/price_to_book_value|3.3119|2013-11-13/price_to_book_value|3.1577|2013-11-20/price_to_book_value|2.9953|2013-11-27/price_to_book_value|3.104|2013-10-02/peg_ratio|1.8175|2013-10-09/peg_ratio|1.7819|2013-10-16/peg_ratio|1.8735|2013-10-23/peg_ratio|1.893|2013-10-30/peg_ratio|1.8085|2013-11-06/peg_ratio|1.7646|2013-11-13/peg_ratio|1.6824|2013-11-20/peg_ratio|1.5959|2013-11-27/peg_ratio|1.6539|2013-10-01/dividend_yield|2.7796|2013-10-08/dividend_yield|2.8403|2013-10-15/dividend_yield|2.7624|2013-10-22/dividend_yield|2.7106|2013-10-29/dividend_yield|2.7473|2013-11-05/dividend_yield|2.8698|2013-11-12/dividend_yield|3.0424|2013-11-19/dividend_yield|3.1793|2013-11-26/dividend_yield|3.1265|2013-10-15/percent_of_shares_outstanding|2.2683|2013-10-31/percent_of_shares_outstanding|2.6509|2013-11-15/percent_of_shares_outstanding|1.8245|2013-11-29/percent_of_shares_outstanding|1.7406|2013-10-09/price|45.52|2013-10-23/price|48.36|2013-11-06/price|45.08|2013-11-20/price|40.77|2013-10-02/total_return_price|36.2293|2013-10-16/total_return_price|37.3451|2013-10-30/total_return_price|36.0498|2013-11-13/total_return_price|33.5373|2013-11-27/total_return_price|32.9676|2013-10-02/enterprise_value|6960.9055|2013-10-09/enterprise_value|6859.6807|2013-10-16/enterprise_value|7119.973|2013-10-23/enterprise_value|7175.591|2013-10-30/enterprise_value|6935.3212|2013-11-06/enterprise_value|6811.5258|2013-11-13/enterprise_value|6577.8934|2013-11-20/enterprise_value|6332.0232|2013-11-27/enterprise_value|6496.6784
usa_0515|EXR|201312|197.941|126.723||8.969|80.969|2045.245|61.272|1983.973||1758.47|-226.002||13.1456|39.925|25.951|1.7274|9.6077|27.9007|3.0879|1.6452|1.107|3.4417|1.9796|1.5117|113.5232|0.66|0.4|141.934|102.16|13.795|85.009|76.94|-18.653|41.82|33.1106|6472.2026|41.79|2014-01-02/ev_revenues|13.1206|2014-01-09/ev_revenues|13.2763|2014-01-16/ev_revenues|13.6965|2014-01-23/ev_revenues|13.6187|2014-01-30/ev_revenues|13.9122|2014-02-06/ev_revenues|13.9655|2014-02-13/ev_revenues|14.3635|2014-02-20/ev_revenues|14.3791|2014-02-27/ev_revenues|14.5102|2014-01-07/ev_free_cash_flow|25.9553|2014-01-14/ev_free_cash_flow|26.7555|2014-01-21/ev_free_cash_flow|26.8211|2014-01-28/ev_free_cash_flow|27.0528|2014-02-04/ev_free_cash_flow|27.372|2014-02-11/ev_free_cash_flow|28.1372|2014-02-18/ev_free_cash_flow|28.2946|2014-02-25/ev_free_cash_flow|28.4256|2014-01-02/ps_ratio|9.1896|2014-01-09/ps_ratio|9.3435|2014-01-16/ps_ratio|9.7591|2014-01-23/ps_ratio|9.6822|2014-01-30/ps_ratio|9.9724|2014-02-06/ps_ratio|10.0252|2014-02-13/ps_ratio|10.4188|2014-02-20/ps_ratio|10.4342|2014-02-27/ps_ratio|10.5596|2014-01-07/pe_ratio|27.9073|2014-01-14/pe_ratio|29.1192|2014-01-21/pe_ratio|29.2185|2014-01-28/pe_ratio|29.5695|2014-02-04/pe_ratio|30.053|2014-02-11/pe_ratio|31.2119|2014-02-18/pe_ratio|31.4503|2014-02-25/pe_ratio|31.6358|2014-01-02/price_to_book_value|2.7509|2014-01-09/price_to_book_value|2.797|2014-01-16/price_to_book_value|2.9214|2014-01-23/price_to_book_value|2.8984|2014-01-30/price_to_book_value|2.9853|2014-02-06/price_to_book_value|3.0011|2014-02-13/price_to_book_value|3.1189|2014-02-20/price_to_book_value|3.1235|2014-02-27/price_to_book_value|3.1623|2014-01-02/peg_ratio|0.823|2014-01-09/peg_ratio|0.8368|2014-01-16/peg_ratio|0.874|2014-01-23/peg_ratio|0.8671|2014-01-30/peg_ratio|0.8931|2014-02-06/peg_ratio|0.8978|2014-02-13/peg_ratio|0.9331|2014-02-20/peg_ratio|0.9344|2014-02-27/peg_ratio|0.9457|2014-01-07/dividend_yield|3.4409|2014-01-14/dividend_yield|3.2977|2014-01-21/dividend_yield|3.2865|2014-01-28/dividend_yield|3.2475|2014-02-04/dividend_yield|3.1952|2014-02-11/dividend_yield|3.0766|2014-02-18/dividend_yield|3.0533|2014-02-25/dividend_yield|3.0354|2014-01-15/percent_of_shares_outstanding|1.7981|2014-01-31/percent_of_shares_outstanding|1.5777|2014-02-14/percent_of_shares_outstanding|1.5587|2014-02-28/percent_of_shares_outstanding|1.6127|2014-01-02/price|41.79|2014-01-16/price|44.38|2014-01-30/price|45.35|2014-02-13/price|47.38|2014-02-27/price|48.02|2014-01-09/total_return_price|33.4729|2014-01-23/total_return_price|34.6861|2014-02-06/total_return_price|35.9151|2014-02-20/total_return_price|37.3804|2014-01-02/enterprise_value|6830.7713|2014-01-09/enterprise_value|6911.8002|2014-01-16/enterprise_value|7130.5781|2014-01-23/enterprise_value|7090.0637|2014-01-30/enterprise_value|7242.8609|2014-02-06/enterprise_value|7270.6422|2014-02-13/enterprise_value|7477.8446|2014-02-20/enterprise_value|7485.9475|2014-02-27/enterprise_value|7554.1899
usa_0515|EXR|201403|76.007|47.015||||2200.307|52.886|2147.421||1750.274|-235.009||14.4227|44.1406|28.4985|1.9053|10.4672|31.7285|3.1364|0.9374|1.2055|3.3396|1.4043|1.6259|121.0628|0.32|0.4|152.587|106.538|15.709|44.039|37.34|-18.778|47.6|37.6547|7508.642|48.16|2014-04-03/ev_revenues|14.1576|2014-04-10/ev_revenues|14.1115|2014-04-17/ev_revenues|14.4902|2014-04-24/ev_revenues|14.668|2014-05-01/ev_revenues|14.9447|2014-05-08/ev_revenues|14.8023|2014-05-15/ev_revenues|14.7626|2014-05-22/ev_revenues|14.8421|2014-05-29/ev_revenues|14.9865|2014-04-01/ev_free_cash_flow|28.68|2014-04-08/ev_free_cash_flow|28.0835|2014-04-15/ev_free_cash_flow|28.6008|2014-04-22/ev_free_cash_flow|29.1849|2014-04-29/ev_free_cash_flow|29.5186|2014-05-06/ev_free_cash_flow|29.5279|2014-05-13/ev_free_cash_flow|29.4778|2014-05-20/ev_free_cash_flow|29.7616|2014-05-27/ev_free_cash_flow|30.0539|2014-04-03/ps_ratio|10.1329|2014-04-10/ps_ratio|10.0868|2014-04-17/ps_ratio|10.4659|2014-04-24/ps_ratio|10.644|2014-05-01/ps_ratio|10.9141|2014-05-08/ps_ratio|10.7717|2014-05-15/ps_ratio|10.7319|2014-05-22/ps_ratio|10.8115|2014-05-29/ps_ratio|10.956|2014-04-01/pe_ratio|31.9032|2014-04-08/pe_ratio|30.9806|2014-04-15/pe_ratio|31.7806|2014-04-22/pe_ratio|32.6839|2014-04-29/pe_ratio|33.2|2014-05-06/pe_ratio|33.1935|2014-05-13/pe_ratio|33.1161|2014-05-20/pe_ratio|33.5548|2014-05-27/pe_ratio|34.0065|2014-04-03/price_to_book_value|3.2028|2014-04-10/price_to_book_value|3.1882|2014-04-17/price_to_book_value|3.3081|2014-04-24/price_to_book_value|3.3643|2014-05-01/price_to_book_value|3.4519|2014-05-08/price_to_book_value|3.4068|2014-05-15/price_to_book_value|3.3943|2014-05-22/price_to_book_value|3.4194|2014-05-29/price_to_book_value|3.4651|2014-04-03/peg_ratio|1.0702|2014-04-10/peg_ratio|1.0653|2014-04-17/peg_ratio|1.1053|2014-04-24/peg_ratio|1.1241|2014-05-01/peg_ratio|1.1527|2014-05-08/peg_ratio|1.1376|2014-05-15/peg_ratio|1.1334|2014-05-22/peg_ratio|1.1418|2014-05-29/peg_ratio|1.1571|2014-04-01/dividend_yield|3.2356|2014-04-08/dividend_yield|3.3319|2014-04-15/dividend_yield|3.2481|2014-04-22/dividend_yield|3.1583|2014-04-29/dividend_yield|3.1092|2014-05-06/dividend_yield|3.1098|2014-05-13/dividend_yield|3.1171|2014-05-20/dividend_yield|3.0763|2014-05-27/dividend_yield|3.0355|2014-04-15/percent_of_shares_outstanding|1.6325|2014-04-30/percent_of_shares_outstanding|1.9281|2014-05-15/percent_of_shares_outstanding|2.2375|2014-05-30/percent_of_shares_outstanding|2.2434|2014-04-10/price|48.16|2014-04-24/price|50.82|2014-05-08/price|51.43|2014-05-22/price|51.62|2014-04-03/total_return_price|38.4251|2014-04-17/total_return_price|39.6879|2014-05-01/total_return_price|41.3876|2014-05-15/total_return_price|40.6966|2014-05-29/total_return_price|41.5464|2014-04-03/enterprise_value|7841.5588|2014-04-10/enterprise_value|7816.0674|2014-04-17/enterprise_value|8025.7919|2014-04-24/enterprise_value|8124.2813|2014-05-01/enterprise_value|8277.5315|2014-05-08/enterprise_value|8198.6906|2014-05-15/enterprise_value|8176.6616|2014-05-22/enterprise_value|8220.7197|2014-05-29/enterprise_value|8300.7199
usa_0515|EXR|201406|87.236|53.945||||2278.182|65.539|2212.643||1736.548|-247.871||15.177|45.8004|30.3335|2.0152|11.1466|34.4387|3.5254|1.1772|1.2459|3.1285|1.2594|3.1592|121.2542|0.36|0.47|160.724|115.794|15.469|49.521|41.665|-19.397|54.28|42.6439|8406.2275|53.14|2014-07-03/ev_revenues|14.3944|2014-07-10/ev_revenues|14.3707|2014-07-17/ev_revenues|14.3411|2014-07-24/ev_revenues|14.487|2014-07-31/ev_revenues|14.1164|2014-08-07/ev_revenues|14.2012|2014-08-14/ev_revenues|14.5522|2014-08-21/ev_revenues|14.5778|2014-08-28/ev_revenues|14.3116|2014-07-01/ev_free_cash_flow|27.8774|2014-07-08/ev_free_cash_flow|27.7177|2014-07-15/ev_free_cash_flow|27.8089|2014-07-22/ev_free_cash_flow|27.8926|2014-07-29/ev_free_cash_flow|27.6834|2014-08-05/ev_free_cash_flow|27.2311|2014-08-12/ev_free_cash_flow|27.8281|2014-08-19/ev_free_cash_flow|28.2502|2014-08-26/ev_free_cash_flow|27.6|2014-07-03/ps_ratio|10.6423|2014-07-10/ps_ratio|10.6183|2014-07-17/ps_ratio|10.5882|2014-07-24/ps_ratio|10.7364|2014-07-31/ps_ratio|10.3599|2014-08-07/ps_ratio|10.446|2014-08-14/ps_ratio|10.8025|2014-08-21/ps_ratio|10.8285|2014-08-28/ps_ratio|10.5582|2014-07-01/pe_ratio|33.4062|2014-07-08/pe_ratio|33.1438|2014-07-15/pe_ratio|33.2938|2014-07-22/pe_ratio|33.4312|2014-07-29/pe_ratio|33.0875|2014-08-05/pe_ratio|32.3438|2014-08-12/pe_ratio|33.325|2014-08-19/pe_ratio|34.0188|2014-08-26/pe_ratio|32.95|2014-07-03/price_to_book_value|3.5502|2014-07-10/price_to_book_value|3.5422|2014-07-17/price_to_book_value|3.5322|2014-07-24/price_to_book_value|3.5816|2014-07-31/price_to_book_value|3.4561|2014-08-07/price_to_book_value|3.4848|2014-08-14/price_to_book_value|3.6037|2014-08-21/price_to_book_value|3.6124|2014-08-28/price_to_book_value|3.5222|2014-07-03/peg_ratio|1.3821|2014-07-10/peg_ratio|1.3789|2014-07-17/peg_ratio|1.375|2014-07-24/peg_ratio|1.3943|2014-07-31/peg_ratio|1.3454|2014-08-07/peg_ratio|1.3566|2014-08-14/peg_ratio|1.4029|2014-08-21/peg_ratio|1.4063|2014-08-28/peg_ratio|1.3711|2014-07-01/dividend_yield|3.1244|2014-07-08/dividend_yield|3.1492|2014-07-15/dividend_yield|3.135|2014-07-22/dividend_yield|3.1221|2014-07-29/dividend_yield|3.1545|2014-08-05/dividend_yield|3.2271|2014-08-12/dividend_yield|3.132|2014-08-19/dividend_yield|3.0682|2014-08-26/dividend_yield|3.1677|2014-07-15/percent_of_shares_outstanding|3.2439|2014-07-31/percent_of_shares_outstanding|2.9952|2014-08-15/percent_of_shares_outstanding|2.8001|2014-08-29/percent_of_shares_outstanding|2.628|2014-07-03/price|53.14|2014-07-17/price|52.87|2014-07-31/price|51.73|2014-08-14/price|53.94|2014-08-28/price|52.72|2014-07-10/total_return_price|42.4837|2014-07-24/total_return_price|42.9564|2014-08-07/total_return_price|41.7946|2014-08-21/total_return_price|43.325|2014-07-03/enterprise_value|8469.0066|2014-07-10/enterprise_value|8455.0845|2014-07-17/enterprise_value|8437.6819|2014-07-24/enterprise_value|8523.5348|2014-07-31/enterprise_value|8305.4738|2014-08-07/enterprise_value|8355.3617|2014-08-14/enterprise_value|8561.8745|2014-08-21/enterprise_value|8576.9569|2014-08-28/enterprise_value|8420.332
usa_0515|EXR|201409|87.704|49.216||||2292.297|73.528|2218.769||1739.328|-248.179||13.9034|39.5284|25.8466|1.9659|10.1436|28.4917|3.3839|1.3173|1.2527|3.3741|1.9873|2.923|121.6176|0.47|0.47|169.067|122.843|15.665|58.187|54.228|-19.961|50.65|41.6176|8180.174|53.18|2014-10-02/ev_revenues|13.3294|2014-10-09/ev_revenues|13.6064|2014-10-16/ev_revenues|13.9855|2014-10-23/ev_revenues|14.2439|2014-10-30/ev_revenues|14.2866|2014-11-06/ev_revenues|14.582|2014-11-13/ev_revenues|14.6155|2014-11-20/ev_revenues|14.3546|2014-11-28/ev_revenues|14.7664|2014-10-07/ev_free_cash_flow|25.8502|2014-10-14/ev_free_cash_flow|27.1281|2014-10-21/ev_free_cash_flow|27.536|2014-10-28/ev_free_cash_flow|27.7959|2014-11-04/ev_free_cash_flow|28.3986|2014-11-11/ev_free_cash_flow|28.3661|2014-11-18/ev_free_cash_flow|28.3082|2014-11-25/ev_free_cash_flow|28.4493|2014-10-02/ps_ratio|9.8828|2014-10-09/ps_ratio|10.1677|2014-10-16/ps_ratio|10.5577|2014-10-23/ps_ratio|10.8235|2014-10-30/ps_ratio|10.8674|2014-11-06/ps_ratio|11.1428|2014-11-13/ps_ratio|11.1772|2014-11-20/ps_ratio|10.9095|2014-11-28/ps_ratio|11.332|2014-10-07/pe_ratio|28.4972|2014-10-14/pe_ratio|30.453|2014-10-21/pe_ratio|31.0773|2014-10-28/pe_ratio|31.4751|2014-11-04/pe_ratio|32.3149|2014-11-11/pe_ratio|32.2652|2014-11-18/pe_ratio|32.1768|2014-11-25/pe_ratio|32.3923|2014-10-02/price_to_book_value|3.4483|2014-10-09/price_to_book_value|3.5477|2014-10-16/price_to_book_value|3.6838|2014-10-23/price_to_book_value|3.7766|2014-10-30/price_to_book_value|3.7919|2014-11-06/price_to_book_value|3.8979|2014-11-13/price_to_book_value|3.91|2014-11-20/price_to_book_value|3.8163|2014-11-28/price_to_book_value|3.9641|2014-10-02/peg_ratio|0.5349|2014-10-09/peg_ratio|0.5503|2014-10-16/peg_ratio|0.5714|2014-10-23/peg_ratio|0.5858|2014-10-30/peg_ratio|0.5882|2014-11-06/peg_ratio|0.6031|2014-11-13/peg_ratio|0.605|2014-11-20/peg_ratio|0.5905|2014-11-28/peg_ratio|0.6133|2014-10-07/dividend_yield|3.3734|2014-10-14/dividend_yield|3.1567|2014-10-21/dividend_yield|3.0933|2014-10-28/dividend_yield|3.0542|2014-11-04/dividend_yield|2.9749|2014-11-11/dividend_yield|2.9795|2014-11-18/dividend_yield|2.9876|2014-11-25/dividend_yield|2.9678|2014-10-15/percent_of_shares_outstanding|2.9108|2014-10-31/percent_of_shares_outstanding|3.4121|2014-11-14/percent_of_shares_outstanding|3.2536|2014-11-28/percent_of_shares_outstanding|3.2247|2014-10-09/price|53.18|2014-10-23/price|56.61|2014-11-06/price|58.28|2014-11-20/price|57.06|2014-10-02/total_return_price|41.7874|2014-10-16/total_return_price|44.6411|2014-10-30/total_return_price|45.9508|2014-11-13/total_return_price|47.2604|2014-11-28/total_return_price|47.9152|2014-10-02/enterprise_value|8321.7325|2014-10-09/enterprise_value|8494.6231|2014-10-16/enterprise_value|8731.3325|2014-10-23/enterprise_value|8892.6197|2014-10-30/enterprise_value|8919.3076|2014-11-06/enterprise_value|9103.6882|2014-11-13/enterprise_value|9124.6277|2014-11-20/enterprise_value|8961.7647|2014-11-28/enterprise_value|9218.8556
usa_0515|EXR|201412|135.184|47.663||9.73|88.12|2470.004|66.193|2403.811||1737.425|-257.738||14.7813|52.1433|28.8836|2.1223|11.3473|33.0552|3.9695|0.6142|1.3524|3.0252|1.3493|2.636|121.0854|0.39|0.47|165.184|119.544|14.506|51.719|45.122|-19.42|58.95|48.3627|9228.162|58.94|2015-01-02/ev_revenues|14.4155|2015-01-09/ev_revenues|15.1702|2015-01-16/ev_revenues|15.8099|2015-01-23/ev_revenues|15.774|2015-01-30/ev_revenues|15.6841|2015-02-06/ev_revenues|15.7147|2015-02-13/ev_revenues|15.5637|2015-02-20/ev_revenues|15.6102|2015-02-27/ev_revenues|15.6479|2015-01-06/ev_free_cash_flow|28.9665|2015-01-13/ev_free_cash_flow|29.8617|2015-01-20/ev_free_cash_flow|30.6205|2015-01-27/ev_free_cash_flow|30.8234|2015-02-03/ev_free_cash_flow|30.7569|2015-02-10/ev_free_cash_flow|30.2499|2015-02-17/ev_free_cash_flow|30.068|2015-02-24/ev_free_cash_flow|30.3053|2015-01-02/ps_ratio|11.0364|2015-01-09/ps_ratio|11.8229|2015-01-16/ps_ratio|12.4895|2015-01-23/ps_ratio|12.452|2015-01-30/ps_ratio|12.3584|2015-02-06/ps_ratio|12.3902|2015-02-13/ps_ratio|12.2329|2015-02-20/ps_ratio|12.2779|2015-02-27/ps_ratio|12.3172|2015-01-06/pe_ratio|39.9675|2015-01-13/pe_ratio|41.6299|2015-01-20/pe_ratio|43.039|2015-01-27/pe_ratio|43.4156|2015-02-03/pe_ratio|43.2922|2015-02-10/pe_ratio|42.3506|2015-02-17/pe_ratio|42.013|2015-02-24/pe_ratio|42.4416|2015-01-02/price_to_book_value|3.9474|2015-01-09/price_to_book_value|4.2287|2015-01-16/price_to_book_value|4.4671|2015-01-23/price_to_book_value|4.4537|2015-01-30/price_to_book_value|4.4202|2015-02-06/price_to_book_value|4.4316|2015-02-13/price_to_book_value|4.3753|2015-02-20/price_to_book_value|4.3926|2015-02-27/price_to_book_value|4.4067|2015-01-02/peg_ratio|19.2639|2015-01-09/peg_ratio|20.6367|2015-01-16/peg_ratio|21.8002|2015-01-23/peg_ratio|21.7348|2015-01-30/peg_ratio|21.5714|2015-02-06/peg_ratio|21.627|2015-02-13/peg_ratio|21.3524|2015-02-20/peg_ratio|21.4309|2015-02-27/peg_ratio|21.4995|2015-01-06/dividend_yield|2.9407|2015-01-13/dividend_yield|2.8233|2015-01-20/dividend_yield|2.7308|2015-01-27/dividend_yield|2.7071|2015-02-03/dividend_yield|2.7149|2015-02-10/dividend_yield|2.7752|2015-02-17/dividend_yield|2.7975|2015-02-24/dividend_yield|2.7693|2015-01-15/percent_of_shares_outstanding|3.0779|2015-01-30/percent_of_shares_outstanding|3.24|2015-02-13/percent_of_shares_outstanding|2.8981|2015-02-27/percent_of_shares_outstanding|2.7975|2015-01-02/price|58.94|2015-01-16/price|66.7|2015-01-30/price|66|2015-02-13/price|65.33|2015-02-27/price|65.78|2015-01-09/total_return_price|51.4511|2015-01-23/total_return_price|54.189|2015-02-06/total_return_price|53.9201|2015-02-20/total_return_price|53.4312|2015-01-02/enterprise_value|9334.9292|2015-01-09/enterprise_value|9823.642|2015-01-16/enterprise_value|10237.8843|2015-01-23/enterprise_value|10214.6123|2015-01-30/enterprise_value|10156.4322|2015-02-06/enterprise_value|10176.2134|2015-02-13/enterprise_value|10078.4709|2015-02-20/enterprise_value|10108.548|2015-02-27/enterprise_value|10132.9905
usa_0515|EXR|201503|83.79|45.304||||2557.09|71.553|2485.537||1732.876|-258.728||15.8636|53.5532|29.3214|2.3364|12.5419|40.2202|4.4871|21.8917|1.4034|2.7823|1.549|2.6809|122.5957|0.46|0.47|173.154|122.982|16.249|60.884|53.742|-20.059|66.98|56.8227|10272.6621|67.08|2015-04-06/ev_revenues|15.7552|2015-04-13/ev_revenues|15.492|2015-04-20/ev_revenues|15.3752|2015-04-27/ev_revenues|15.4746|2015-05-04/ev_revenues|15.466|2015-05-11/ev_revenues|15.6979|2015-05-18/ev_revenues|16.3203|2015-05-26/ev_revenues|16.1442|2015-04-07/ev_free_cash_flow|29.3738|2015-04-14/ev_free_cash_flow|29.125|2015-04-21/ev_free_cash_flow|29.0955|2015-04-28/ev_free_cash_flow|29.0857|2015-05-05/ev_free_cash_flow|28.7027|2015-05-12/ev_free_cash_flow|29.7671|2015-05-19/ev_free_cash_flow|30.4974|2015-05-26/ev_free_cash_flow|30.3238|2015-04-06/ps_ratio|12.4528|2015-04-13/ps_ratio|12.1779|2015-04-20/ps_ratio|12.0559|2015-04-27/ps_ratio|12.1597|2015-05-04/ps_ratio|12.1469|2015-05-11/ps_ratio|12.389|2015-05-18/ps_ratio|13.039|2015-05-26/ps_ratio|12.8551|2015-04-07/pe_ratio|40.3155|2015-04-14/pe_ratio|39.8631|2015-04-21/pe_ratio|39.8095|2015-04-28/pe_ratio|39.7917|2015-05-05/pe_ratio|39.0833|2015-05-12/pe_ratio|41.0179|2015-05-19/pe_ratio|42.3452|2015-05-26/pe_ratio|42.0298|2015-04-06/price_to_book_value|4.5968|2015-04-13/price_to_book_value|4.4954|2015-04-20/price_to_book_value|4.4503|2015-04-27/price_to_book_value|4.4886|2015-05-04/price_to_book_value|4.4853|2015-05-11/price_to_book_value|4.5747|2015-05-18/price_to_book_value|4.8147|2015-05-26/price_to_book_value|4.7468|2015-04-06/peg_ratio|4.8544|2015-04-13/peg_ratio|4.7472|2015-04-20/peg_ratio|4.6997|2015-04-27/peg_ratio|4.7401|2015-05-04/peg_ratio|4.7352|2015-05-11/peg_ratio|4.8296|2015-05-18/peg_ratio|5.0829|2015-05-26/peg_ratio|5.0112|2015-04-07/dividend_yield|2.7757|2015-04-14/dividend_yield|2.8072|2015-04-21/dividend_yield|2.811|2015-04-28/dividend_yield|2.8123|2015-05-05/dividend_yield|2.8632|2015-05-12/dividend_yield|2.7282|2015-05-19/dividend_yield|2.6427|2015-05-26/dividend_yield|2.6625|2015-04-15/percent_of_shares_outstanding|2.688|2015-04-30/percent_of_shares_outstanding|3.2757|2015-05-15/percent_of_shares_outstanding|2.8283|2015-05-29/percent_of_shares_outstanding|3.2544|2015-04-10/price|67.08|2015-04-24/price|67.61|2015-05-08/price|68.51|2015-05-22/price|70.78|2015-04-06/total_return_price|56.1496|2015-04-20/total_return_price|54.36|2015-05-04/total_return_price|54.7705|2015-05-18/total_return_price|58.7929|2015-04-06/enterprise_value|10526.5279|2015-04-13/enterprise_value|10350.676|2015-04-20/enterprise_value|10272.649|2015-04-27/enterprise_value|10339.0302|2015-05-04/enterprise_value|10333.2734|2015-05-11/enterprise_value|10488.2105|2015-05-18/enterprise_value|10904.0944|2015-05-26/enterprise_value|10786.4354
usa_0515|EXR|201506|203.388|175.893||||2410.472|69.378|2341.094||2144.173|-272.13||15.0058|49.9108|29.8916|2.1522|11.5191|36.4358|3.7363|3.0683|1.0673|3.0665|-2.58|2.9385|124.4759|0.47|0.59|185.86|134.368|16.655|63.141|55.339|-21.867|68.9|53.869|10402.9667|67.32|2015-07-07/ev_revenues|15.594|2015-07-14/ev_revenues|15.7765|2015-07-21/ev_revenues|15.9023|2015-07-28/ev_revenues|16.0281|2015-08-04/ev_revenues|16.6177|2015-08-11/ev_revenues|16.9367|2015-08-18/ev_revenues|17.3655|2015-08-25/ev_revenues|15.8593|2015-07-07/ev_free_cash_flow|31.0634|2015-07-14/ev_free_cash_flow|31.4269|2015-07-21/ev_free_cash_flow|31.6775|2015-07-28/ev_free_cash_flow|31.9281|2015-08-04/ev_free_cash_flow|33.1027|2015-08-11/ev_free_cash_flow|33.7381|2015-08-18/ev_free_cash_flow|34.5923|2015-08-25/ev_free_cash_flow|31.5919|2015-07-07/ps_ratio|12.1055|2015-07-14/ps_ratio|12.2874|2015-07-21/ps_ratio|12.4128|2015-07-28/ps_ratio|12.5382|2015-08-04/ps_ratio|13.1245|2015-08-11/ps_ratio|13.4425|2015-08-18/ps_ratio|13.8699|2015-08-25/ps_ratio|12.3686|2015-07-07/pe_ratio|38.2905|2015-07-14/pe_ratio|38.8659|2015-07-21/pe_ratio|39.2626|2015-07-28/pe_ratio|39.6592|2015-08-04/pe_ratio|41.514|2015-08-11/pe_ratio|42.5196|2015-08-18/pe_ratio|43.8715|2015-08-25/pe_ratio|39.1229|2015-07-07/price_to_book_value|3.9265|2015-07-14/price_to_book_value|3.9855|2015-07-21/price_to_book_value|4.0262|2015-07-28/price_to_book_value|4.0669|2015-08-04/price_to_book_value|4.2575|2015-08-11/price_to_book_value|4.3606|2015-08-18/price_to_book_value|4.4993|2015-08-25/price_to_book_value|4.0123|2015-07-07/peg_ratio|3.2245|2015-07-14/peg_ratio|3.2729|2015-07-21/peg_ratio|3.3063|2015-07-28/peg_ratio|3.3397|2015-08-04/peg_ratio|3.4959|2015-08-11/peg_ratio|3.5806|2015-08-18/peg_ratio|3.6944|2015-08-25/peg_ratio|3.2946|2015-07-07/dividend_yield|2.918|2015-07-14/dividend_yield|2.8748|2015-07-21/dividend_yield|2.8458|2015-07-28/dividend_yield|2.8173|2015-08-04/dividend_yield|2.6914|2015-08-11/dividend_yield|2.6278|2015-08-18/dividend_yield|2.5468|2015-08-25/dividend_yield|2.8559|2015-07-15/percent_of_shares_outstanding|2.7282|2015-07-31/percent_of_shares_outstanding|2.3578|2015-08-14/percent_of_shares_outstanding|2.413|2015-08-31/percent_of_shares_outstanding|2.3118|2015-07-06/price|67.32|2015-07-20/price|70.78|2015-08-03/price|74.42|2015-08-17/price|78.7|2015-08-31/price|73.48|2015-07-13/total_return_price|57.7286|2015-07-27/total_return_price|58.9461|2015-08-10/total_return_price|62.3668|2015-08-24/total_return_price|59.8158|2015-07-07/enterprise_value|10810.7789|2015-07-14/enterprise_value|10937.299|2015-07-21/enterprise_value|11024.5118|2015-07-28/enterprise_value|11111.7246|2015-08-04/enterprise_value|11520.4954|2015-08-11/enterprise_value|11741.6217|2015-08-18/enterprise_value|12038.9136|2015-08-25/enterprise_value|10994.7064
usa_0515|EXR|201509|1347.177|1115.532||||3615.496|76.303|3539.193||2109.292|-273.015||17.0253|53.765|33.9146|2.0235|13.5308|42.7989|4.3893|3.6041|1.6441|2.7673|-4.6896|1.9788|130.3981|0.58|0.59|197.497|145.011|16.716|81.761|71.718|-20.047|75.47|63.1495|11803.0456|78.07|2015-10-06/ev_revenues|16.7555|2015-10-13/ev_revenues|16.8085|2015-10-20/ev_revenues|17.4357|2015-10-27/ev_revenues|17.5467|2015-11-03/ev_revenues|17.1844|2015-11-10/ev_revenues|16.8611|2015-11-17/ev_revenues|17.5557|2015-11-24/ev_revenues|17.7455|2015-10-06/ev_free_cash_flow|33.4706|2015-10-13/ev_free_cash_flow|33.5765|2015-10-20/ev_free_cash_flow|34.8293|2015-10-27/ev_free_cash_flow|35.0512|2015-11-03/ev_free_cash_flow|34.3275|2015-11-10/ev_free_cash_flow|33.6816|2015-11-17/ev_free_cash_flow|35.069|2015-11-24/ev_free_cash_flow|35.4483|2015-10-06/ps_ratio|13.2498|2015-10-13/ps_ratio|13.3033|2015-10-20/ps_ratio|13.9371|2015-10-27/ps_ratio|14.0494|2015-11-03/ps_ratio|13.6694|2015-11-10/ps_ratio|13.343|2015-11-17/ps_ratio|14.0442|2015-11-24/ps_ratio|14.2359|2015-10-06/pe_ratio|40.3789|2015-10-13/pe_ratio|40.5421|2015-10-20/pe_ratio|42.4737|2015-10-27/pe_ratio|42.8158|2015-11-03/pe_ratio|41.6579|2015-11-10/pe_ratio|40.6632|2015-11-17/pe_ratio|42.8|2015-11-24/pe_ratio|43.3842|2015-10-06/price_to_book_value|4.4859|2015-10-13/price_to_book_value|4.504|2015-10-20/price_to_book_value|4.7186|2015-10-27/price_to_book_value|4.7566|2015-11-03/price_to_book_value|4.6327|2015-11-10/price_to_book_value|4.522|2015-11-17/price_to_book_value|4.7597|2015-11-24/price_to_book_value|4.8246|2015-10-06/peg_ratio|8.1207|2015-10-13/peg_ratio|8.1535|2015-10-20/peg_ratio|8.5419|2015-10-27/peg_ratio|8.6107|2015-11-03/peg_ratio|8.3779|2015-11-10/peg_ratio|8.1778|2015-11-17/peg_ratio|8.6076|2015-11-24/peg_ratio|8.725|2015-10-06/dividend_yield|2.7633|2015-10-13/dividend_yield|2.7522|2015-10-20/dividend_yield|2.627|2015-10-27/dividend_yield|2.606|2015-11-03/dividend_yield|2.6785|2015-11-10/dividend_yield|2.744|2015-11-17/dividend_yield|2.607|2015-11-24/dividend_yield|2.5719|2015-10-15/percent_of_shares_outstanding|2.3511|2015-10-30/percent_of_shares_outstanding|1.9212|2015-11-13/percent_of_shares_outstanding|1.2071|2015-11-30/percent_of_shares_outstanding|1.5184|2015-10-12/price|78.07|2015-10-26/price|80.73|2015-11-09/price|76.26|2015-11-23/price|82.78|2015-10-06/total_return_price|64.0681|2015-10-20/total_return_price|67.3918|2015-11-03/total_return_price|66.0974|2015-11-17/total_return_price|67.9095|2015-10-06/enterprise_value|12092.3691|2015-10-13/enterprise_value|12130.6021|2015-10-20/enterprise_value|12583.2316|2015-10-27/enterprise_value|12663.3976|2015-11-03/enterprise_value|12401.9286|2015-11-10/enterprise_value|12168.5951|2015-11-17/enterprise_value|12669.8301|2015-11-24/enterprise_value|12806.8673
usa_0515|EXR|201512|108.742|75.799|||104.768|3698.803|84.916|3613.887||2089.077|-337.566||19.0781|77.5406|38.1103|2.4199|15.5813|47.4842|5.2806|9.5496|1.6924|2.4828|-4.0206|2.2599|131.4565|0.07|0.59|225.759|162.911|18.138|14.898|8.675|-28.708|89.09|75.8689|13768.5965|87.82|2016-01-05/ev_revenues|19.1286|2016-01-12/ev_revenues|19.1461|2016-01-19/ev_revenues|18.8272|2016-01-26/ev_revenues|19.1381|2016-02-02/ev_revenues|19.2397|2016-02-09/ev_revenues|17.3643|2016-02-16/ev_revenues|17.9513|2016-02-23/ev_revenues|18.5173|2016-01-05/ev_free_cash_flow|41.5719|2016-01-12/ev_free_cash_flow|41.6098|2016-01-19/ev_free_cash_flow|40.9167|2016-01-26/ev_free_cash_flow|41.5926|2016-02-02/ev_free_cash_flow|41.8132|2016-02-09/ev_free_cash_flow|37.7374|2016-02-16/ev_free_cash_flow|39.0133|2016-02-23/ev_free_cash_flow|40.2432|2016-01-05/ps_ratio|14.703|2016-01-12/ps_ratio|14.7209|2016-01-19/ps_ratio|14.394|2016-01-26/ps_ratio|14.7128|2016-02-02/ps_ratio|14.8169|2016-02-09/ps_ratio|12.8944|2016-02-16/ps_ratio|13.4962|2016-02-23/ps_ratio|13.9711|2016-01-05/pe_ratio|57.2152|2016-01-12/pe_ratio|57.2848|2016-01-19/pe_ratio|56.0127|2016-01-26/pe_ratio|57.2532|2016-02-02/pe_ratio|57.6582|2016-02-09/pe_ratio|50.1772|2016-02-16/pe_ratio|52.519|2016-02-23/pe_ratio|54.3671|2016-01-05/price_to_book_value|5.371|2016-01-12/price_to_book_value|5.3775|2016-01-19/price_to_book_value|5.2581|2016-01-26/price_to_book_value|5.3746|2016-02-02/price_to_book_value|5.4126|2016-02-09/price_to_book_value|4.7103|2016-02-16/price_to_book_value|4.9301|2016-02-23/price_to_book_value|5.1421|2016-01-05/peg_ratio|22.0278|2016-01-12/peg_ratio|22.0547|2016-01-19/peg_ratio|21.5649|2016-01-26/peg_ratio|22.0425|2016-02-02/peg_ratio|22.1984|2016-02-09/peg_ratio|19.3182|2016-02-16/peg_ratio|20.2198|2016-02-23/peg_ratio|20.9313|2016-01-05/dividend_yield|2.4779|2016-01-12/dividend_yield|2.4749|2016-01-19/dividend_yield|2.5311|2016-01-26/dividend_yield|2.4762|2016-02-02/dividend_yield|2.4588|2016-02-09/dividend_yield|2.8254|2016-02-16/dividend_yield|2.6994|2016-02-23/dividend_yield|2.6077|2016-01-15/percent_of_shares_outstanding|2.3098|2016-01-29/percent_of_shares_outstanding|2.7945|2016-02-12/percent_of_shares_outstanding|2.5766|2016-02-29/percent_of_shares_outstanding|2.4468|2016-01-04/price|87.82|2016-01-19/price|88.5|2016-02-02/price|91.1|2016-02-16/price|82.98|2016-01-12/total_return_price|76.1128|2016-01-26/total_return_price|76.0708|2016-02-09/total_return_price|66.6691|2016-02-23/total_return_price|72.2361|2016-01-05/enterprise_value|14963.7518|2016-01-12/enterprise_value|14977.4049|2016-01-19/enterprise_value|14727.9248|2016-01-26/enterprise_value|14971.199|2016-02-02/enterprise_value|15050.6354|2016-02-09/enterprise_value|13583.543|2016-02-16/enterprise_value|14042.7851|2016-02-23/enterprise_value|14485.5134
usa_0515|EXR|201603|97.495|49.753||||3866.034|77.108|3788.926||2143.062|-328.801||19.658|71.4962|42.7224|2.4811|15.1226|58.8481|5.5692|22.6565|1.7182|2.5382|-4.2039|2.411|131.9561|0.66|0.59|229.403|163.98|23.402|92.172|82.592|-29.665|92.98|75.0603|15377.8713|92.13|2016-04-05/ev_revenues|18.4915|2016-04-12/ev_revenues|18.4169|2016-04-19/ev_revenues|17.8081|2016-04-26/ev_revenues|17.6827|2016-05-03/ev_revenues|17.9402|2016-05-10/ev_revenues|18.7107|2016-05-17/ev_revenues|18.418|2016-05-24/ev_revenues|18.4016|2016-05-31/ev_revenues|18.5509|2016-04-05/ev_free_cash_flow|42.1056|2016-04-12/ev_free_cash_flow|41.9357|2016-04-19/ev_free_cash_flow|40.5494|2016-04-26/ev_free_cash_flow|40.264|2016-05-03/ev_free_cash_flow|40.8503|2016-05-10/ev_free_cash_flow|42.6048|2016-05-17/ev_free_cash_flow|41.9384|2016-05-24/ev_free_cash_flow|41.901|2016-05-31/ev_free_cash_flow|42.241|2016-04-05/ps_ratio|14.3136|2016-04-12/ps_ratio|14.2363|2016-04-19/ps_ratio|13.6059|2016-04-26/ps_ratio|13.4761|2016-05-03/ps_ratio|13.7341|2016-05-10/ps_ratio|14.5315|2016-05-17/ps_ratio|14.2286|2016-05-24/ps_ratio|14.2116|2016-05-31/ps_ratio|14.3661|2016-04-05/pe_ratio|52.0393|2016-04-12/pe_ratio|51.7584|2016-04-19/pe_ratio|49.4663|2016-04-26/pe_ratio|48.9944|2016-05-03/pe_ratio|49.9326|2016-05-10/pe_ratio|52.8315|2016-05-17/pe_ratio|51.7303|2016-05-24/pe_ratio|51.6685|2016-05-31/pe_ratio|52.2303|2016-04-05/price_to_book_value|5.4085|2016-04-12/price_to_book_value|5.3793|2016-04-19/price_to_book_value|5.1411|2016-04-26/price_to_book_value|5.092|2016-05-03/price_to_book_value|5.1928|2016-05-10/price_to_book_value|5.4943|2016-05-17/price_to_book_value|5.3797|2016-05-24/price_to_book_value|5.3733|2016-05-31/price_to_book_value|5.4317|2016-04-05/peg_ratio|8.7426|2016-04-12/peg_ratio|8.6954|2016-04-19/peg_ratio|8.3103|2016-04-26/peg_ratio|8.2311|2016-05-03/peg_ratio|8.3887|2016-05-10/peg_ratio|8.8757|2016-05-17/peg_ratio|8.6907|2016-05-24/peg_ratio|8.6803|2016-05-31/peg_ratio|8.7747|2016-04-05/dividend_yield|2.5478|2016-04-12/dividend_yield|2.5616|2016-04-19/dividend_yield|2.6803|2016-04-26/dividend_yield|2.7061|2016-05-03/dividend_yield|2.6553|2016-05-10/dividend_yield|2.5096|2016-05-17/dividend_yield|2.563|2016-05-24/dividend_yield|2.5661|2016-05-31/dividend_yield|2.5385|2016-04-15/percent_of_shares_outstanding|2.2989|2016-04-29/percent_of_shares_outstanding|2.3403|2016-05-13/percent_of_shares_outstanding|2.1535|2016-05-31/percent_of_shares_outstanding|2.3938|2016-04-12/price|92.13|2016-04-26/price|87.21|2016-05-10/price|94.04|2016-05-24/price|91.97|2016-04-05/total_return_price|78.439|2016-04-19/total_return_price|74.5607|2016-05-03/total_return_price|75.2635|2016-05-17/total_return_price|77.9733|2016-05-31/total_return_price|78.7269|2016-04-05/enterprise_value|15505.4851|2016-04-12/enterprise_value|15442.9204|2016-04-19/enterprise_value|14932.3929|2016-04-26/enterprise_value|14827.2843|2016-05-03/enterprise_value|15043.2184|2016-05-10/enterprise_value|15689.2901|2016-05-17/enterprise_value|15443.883|2016-05-24/enterprise_value|15430.1102|2016-05-31/enterprise_value|15555.3179
usa_0515|EXR|201606|56.775|41.058||||4015.781|91.188|3924.593||2114.707|-343.444||18.3285|63.7081|41.7344|2.4267|14.1359|51.3933|5.3447|8.6341|1.7955|2.7875|-0.4941|2.0701|132.0259|0.66|0.78|244.273|177.902|20.512|93.813|83.044|-31.205|87.32|78.1532|15368.7584|93.25|2016-07-05/ev_revenues|17.5743|2016-07-12/ev_revenues|17.6078|2016-07-19/ev_revenues|17.4333|2016-07-26/ev_revenues|17.1764|2016-08-02/ev_revenues|16.4984|2016-08-09/ev_revenues|16.18|2016-08-16/ev_revenues|16.1323|2016-08-23/ev_revenues|15.9388|2016-08-30/ev_revenues|15.8294|2016-07-05/ev_free_cash_flow|37.8194|2016-07-12/ev_free_cash_flow|37.8915|2016-07-19/ev_free_cash_flow|37.5159|2016-07-26/ev_free_cash_flow|36.963|2016-08-02/ev_free_cash_flow|35.504|2016-08-09/ev_free_cash_flow|34.8189|2016-08-16/ev_free_cash_flow|34.7163|2016-08-23/ev_free_cash_flow|34.2998|2016-08-30/ev_free_cash_flow|34.0644|2016-07-05/ps_ratio|13.6672|2016-07-12/ps_ratio|13.7024|2016-07-19/ps_ratio|13.5192|2016-07-26/ps_ratio|13.2495|2016-08-02/ps_ratio|12.483|2016-08-09/ps_ratio|12.1503|2016-08-16/ps_ratio|12.1004|2016-08-23/ps_ratio|11.8982|2016-08-30/ps_ratio|11.7839|2016-07-05/pe_ratio|47.335|2016-07-12/pe_ratio|47.4569|2016-07-19/pe_ratio|46.8223|2016-07-26/pe_ratio|45.8883|2016-08-02/pe_ratio|43.2335|2016-08-09/pe_ratio|42.0812|2016-08-16/pe_ratio|41.9086|2016-08-23/pe_ratio|41.2081|2016-08-30/pe_ratio|40.8122|2016-07-05/price_to_book_value|5.5225|2016-07-12/price_to_book_value|5.5367|2016-07-19/price_to_book_value|5.4627|2016-07-26/price_to_book_value|5.3537|2016-08-02/price_to_book_value|5.0662|2016-08-09/price_to_book_value|4.9311|2016-08-16/price_to_book_value|4.9109|2016-08-23/price_to_book_value|4.8288|2016-08-30/price_to_book_value|4.7824|2016-07-05/peg_ratio|4.7072|2016-07-12/peg_ratio|4.7193|2016-07-19/peg_ratio|4.6562|2016-07-26/peg_ratio|4.5633|2016-08-02/peg_ratio|4.2993|2016-08-09/peg_ratio|4.1847|2016-08-16/peg_ratio|4.1676|2016-08-23/peg_ratio|4.0979|2016-08-30/peg_ratio|4.0585|2016-07-05/dividend_yield|2.7346|2016-07-12/dividend_yield|2.7276|2016-07-19/dividend_yield|2.7645|2016-07-26/dividend_yield|2.8208|2016-08-02/dividend_yield|2.994|2016-08-09/dividend_yield|3.076|2016-08-16/dividend_yield|3.0887|2016-08-23/dividend_yield|3.1412|2016-08-30/dividend_yield|3.1716|2016-07-15/percent_of_shares_outstanding|2.1997|2016-07-29/percent_of_shares_outstanding|2.2562|2016-08-15/percent_of_shares_outstanding|2.3766|2016-08-31/percent_of_shares_outstanding|2.1345|2016-07-05/price|93.25|2016-07-19/price|92.24|2016-08-02/price|85.17|2016-08-16/price|82.56|2016-08-30/price|80.4|2016-07-12/total_return_price|79.8703|2016-07-26/total_return_price|77.2305|2016-08-09/total_return_price|70.8231|2016-08-23/total_return_price|69.3537|2016-07-05/enterprise_value|15762.9608|2016-07-12/enterprise_value|15793.0181|2016-07-19/enterprise_value|15636.4697|2016-07-26/enterprise_value|15406.0305|2016-08-02/enterprise_value|14797.9267|2016-08-09/enterprise_value|14512.385|2016-08-16/enterprise_value|14469.6166|2016-08-23/enterprise_value|14296.0274|2016-08-30/enterprise_value|14197.9117
usa_0515|EXR|201609|44.29|18.692||||4212.684|102.47|4110.214||2198.826|-323.472||15.8967|48.8809|34.2093|2.1199|11.8542|41.0558|4.811|4.0828|1.8155|3.3877|-1.1955|3.5514|133.7635|0.93|0.78|257.183|190.749|19.537|131.692|118.088|-32.166|80.88|66.7187|14258.2906|74.92|2016-10-04/ev_revenues|14.5832|2016-10-11/ev_revenues|14.3505|2016-10-18/ev_revenues|14.5175|2016-10-25/ev_revenues|14.3978|2016-11-01/ev_revenues|13.8704|2016-11-08/ev_revenues|14.4122|2016-11-15/ev_revenues|14.1505|2016-11-22/ev_revenues|13.6797|2016-11-29/ev_revenues|13.8165|2016-10-04/ev_free_cash_flow|30.2071|2016-10-11/ev_free_cash_flow|29.725|2016-10-18/ev_free_cash_flow|30.071|2016-10-25/ev_free_cash_flow|29.8231|2016-11-01/ev_free_cash_flow|28.7307|2016-11-08/ev_free_cash_flow|29.853|2016-11-15/ev_free_cash_flow|29.3109|2016-11-22/ev_free_cash_flow|28.3357|2016-11-29/ev_free_cash_flow|28.619|2016-10-04/ps_ratio|10.6062|2016-10-11/ps_ratio|10.3615|2016-10-18/ps_ratio|10.5371|2016-10-25/ps_ratio|10.4112|2016-11-01/ps_ratio|9.8553|2016-11-08/ps_ratio|10.4251|2016-11-15/ps_ratio|10.1499|2016-11-22/ps_ratio|9.6547|2016-11-29/ps_ratio|9.7986|2016-10-04/pe_ratio|33.056|2016-10-11/pe_ratio|32.2931|2016-10-18/pe_ratio|32.8405|2016-10-25/pe_ratio|32.4483|2016-11-01/pe_ratio|30.7155|2016-11-08/pe_ratio|32.4914|2016-11-15/pe_ratio|31.6336|2016-11-22/pe_ratio|30.0905|2016-11-29/pe_ratio|30.5388|2016-10-04/price_to_book_value|4.3873|2016-10-11/price_to_book_value|4.286|2016-10-18/price_to_book_value|4.3587|2016-10-25/price_to_book_value|4.3066|2016-11-01/price_to_book_value|4.0772|2016-11-08/price_to_book_value|4.3129|2016-11-15/price_to_book_value|4.199|2016-11-22/price_to_book_value|3.9942|2016-11-29/price_to_book_value|4.0537|2016-10-04/peg_ratio|1.4954|2016-10-11/peg_ratio|1.4609|2016-10-18/peg_ratio|1.4856|2016-10-25/peg_ratio|1.4679|2016-11-01/peg_ratio|1.3895|2016-11-08/peg_ratio|1.4698|2016-11-15/peg_ratio|1.431|2016-11-22/peg_ratio|1.3612|2016-11-29/peg_ratio|1.3815|2016-10-04/dividend_yield|3.5728|2016-10-11/dividend_yield|3.6572|2016-10-18/dividend_yield|3.5963|2016-10-25/dividend_yield|3.6397|2016-11-01/dividend_yield|3.8451|2016-11-08/dividend_yield|3.6349|2016-11-15/dividend_yield|3.7335|2016-11-22/dividend_yield|3.9249|2016-11-29/dividend_yield|3.8673|2016-10-14/percent_of_shares_outstanding|3.3563|2016-10-31/percent_of_shares_outstanding|3.2541|2016-11-15/percent_of_shares_outstanding|3.373|2016-11-30/percent_of_shares_outstanding|3.4236|2016-10-11/price|74.92|2016-10-25/price|75.28|2016-11-08/price|75.38|2016-11-22/price|69.81|2016-10-04/total_return_price|66.1751|2016-10-18/total_return_price|65.7436|2016-11-01/total_return_price|61.4896|2016-11-15/total_return_price|63.3275|2016-11-29/total_return_price|61.1358|2016-10-04/enterprise_value|13950.5651|2016-10-11/enterprise_value|13727.9173|2016-10-18/enterprise_value|13887.6702|2016-10-25/enterprise_value|13773.2016|2016-11-01/enterprise_value|13268.6957|2016-11-08/enterprise_value|13787.0168|2016-11-15/enterprise_value|13536.6627|2016-11-22/enterprise_value|13086.2768|2016-11-29/enterprise_value|13217.1152
usa_0515|EXR|201612|74.353|43.858|||123.971|4495.28|101.388|4393.892||2244.892|-339.257||14.4122|39.1578|29.853|2.0217|10.4251|32.4914|4.3129|1.4698|1.9182|3.887|0.7994|4.5807|124.6159|0.65|0.78|261.016|193.684|18.355|95.259|82.403|-34.425|74.3|65.7432|13787.0168|77.05|2017-01-03/ev_revenues|14.4301|2017-01-10/ev_revenues|14.3767|2017-01-17/ev_revenues|13.9211|2017-01-24/ev_revenues|14.1876|2017-01-31/ev_revenues|13.7955|2017-02-07/ev_revenues|14.0074|2017-02-14/ev_revenues|13.9795|2017-02-21/ev_revenues|14.6|2017-02-28/ev_revenues|14.7041|2017-01-03/ev_free_cash_flow|26.7882|2017-01-10/ev_free_cash_flow|26.6893|2017-01-17/ev_free_cash_flow|25.8434|2017-01-24/ev_free_cash_flow|26.3382|2017-01-31/ev_free_cash_flow|25.6102|2017-02-07/ev_free_cash_flow|26.0037|2017-02-14/ev_free_cash_flow|25.9518|2017-02-21/ev_free_cash_flow|27.1038|2017-02-28/ev_free_cash_flow|27.297|2017-01-03/ps_ratio|10.1444|2017-01-10/ps_ratio|10.0891|2017-01-17/ps_ratio|9.6165|2017-01-24/ps_ratio|9.8929|2017-01-31/ps_ratio|9.4861|2017-02-07/ps_ratio|9.706|2017-02-14/ps_ratio|9.677|2017-02-21/ps_ratio|10.3182|2017-02-28/ps_ratio|10.4262|2017-01-03/pe_ratio|26.569|2017-01-10/pe_ratio|26.4241|2017-01-17/pe_ratio|25.1862|2017-01-24/pe_ratio|25.9103|2017-01-31/pe_ratio|24.8448|2017-02-07/pe_ratio|25.4207|2017-02-14/pe_ratio|25.3448|2017-02-21/pe_ratio|27.0241|2017-02-28/pe_ratio|27.3069|2017-01-03/price_to_book_value|4.3206|2017-01-10/price_to_book_value|4.297|2017-01-17/price_to_book_value|4.0957|2017-01-24/price_to_book_value|4.2134|2017-01-31/price_to_book_value|4.0402|2017-02-07/price_to_book_value|4.1338|2017-02-14/price_to_book_value|4.1215|2017-02-21/price_to_book_value|4.3957|2017-02-28/price_to_book_value|4.4416|2017-01-03/peg_ratio|0.318|2017-01-10/peg_ratio|0.3163|2017-01-17/peg_ratio|0.3015|2017-01-24/peg_ratio|0.3101|2017-01-31/peg_ratio|0.2974|2017-02-07/peg_ratio|0.3043|2017-02-14/peg_ratio|0.3034|2017-02-21/peg_ratio|0.3235|2017-02-28/peg_ratio|0.3269|2017-01-03/dividend_yield|3.8027|2017-01-10/dividend_yield|3.8236|2017-01-17/dividend_yield|4.0115|2017-01-24/dividend_yield|3.8994|2017-01-31/dividend_yield|4.0666|2017-02-07/dividend_yield|3.9745|2017-02-14/dividend_yield|3.9864|2017-02-21/dividend_yield|3.7387|2017-02-28/dividend_yield|3.7|2017-01-13/percent_of_shares_outstanding|5.0512|2017-01-31/percent_of_shares_outstanding|5.3491|2017-02-15/percent_of_shares_outstanding|5.7623|2017-02-28/percent_of_shares_outstanding|6.6701|2017-01-03/price|77.05|2017-01-17/price|73.04|2017-01-31/price|72.05|2017-02-14/price|73.5|2017-02-28/price|79.19|2017-01-10/total_return_price|66.8334|2017-01-24/total_return_price|65.5339|2017-02-07/total_return_price|64.2954|2017-02-21/total_return_price|68.351|2017-01-03/enterprise_value|14312.8086|2017-01-10/enterprise_value|14259.9383|2017-01-17/enterprise_value|13808.0238|2017-01-24/enterprise_value|14072.3749|2017-01-31/enterprise_value|13683.4011|2017-02-07/enterprise_value|13893.6232|2017-02-14/enterprise_value|13865.9292|2017-02-21/enterprise_value|14481.4016|2017-02-28/enterprise_value|14584.6499
usa_0515|EXR|201703|47.793|29.311||||4448.542|77.106|4371.436||2236.116|-355.187||14.1417|38.2116|26.253|1.9872|9.8429|25.7793|4.1932|0.3086|1.9192|4.1734|2.048|6.2564|132.6186|0.64|0.78|263.008|192.443|18.808|92.858|82.282|-34.924|74.76|66.3749|14026.8425|78.68|2017-04-04/ev_revenues|13.846|2017-04-11/ev_revenues|14.1579|2017-04-18/ev_revenues|14.4182|2017-04-25/ev_revenues|14.1456|2017-05-02/ev_revenues|13.5305|2017-05-09/ev_revenues|13.4814|2017-05-16/ev_revenues|13.3156|2017-05-23/ev_revenues|14.0636|2017-05-30/ev_revenues|13.9764|2017-04-04/ev_free_cash_flow|25.7427|2017-04-11/ev_free_cash_flow|26.3225|2017-04-18/ev_free_cash_flow|26.8065|2017-04-25/ev_free_cash_flow|26.2997|2017-05-02/ev_free_cash_flow|25.1561|2017-05-09/ev_free_cash_flow|25.0648|2017-05-16/ev_free_cash_flow|24.7565|2017-05-23/ev_free_cash_flow|26.1473|2017-05-30/ev_free_cash_flow|25.9851|2017-04-04/ps_ratio|9.7084|2017-04-11/ps_ratio|10.0323|2017-04-18/ps_ratio|10.3026|2017-04-25/ps_ratio|10.0195|2017-05-02/ps_ratio|9.3769|2017-05-09/ps_ratio|9.3259|2017-05-16/ps_ratio|9.1537|2017-05-23/ps_ratio|9.9303|2017-05-30/ps_ratio|9.8397|2017-04-04/pe_ratio|26.4375|2017-04-11/pe_ratio|27.3194|2017-04-18/pe_ratio|28.0556|2017-04-25/pe_ratio|27.2847|2017-05-02/pe_ratio|25.5347|2017-05-09/pe_ratio|25.3958|2017-05-16/pe_ratio|24.9271|2017-05-23/pe_ratio|27.0417|2017-05-30/pe_ratio|26.7951|2017-04-04/price_to_book_value|4.2873|2017-04-11/price_to_book_value|4.4303|2017-04-18/price_to_book_value|4.5497|2017-04-25/price_to_book_value|4.4247|2017-05-02/price_to_book_value|4.1426|2017-05-09/price_to_book_value|4.1201|2017-05-16/price_to_book_value|4.0441|2017-05-23/price_to_book_value|4.3871|2017-05-30/price_to_book_value|4.3471|2017-04-04/peg_ratio|0.4278|2017-04-11/peg_ratio|0.4421|2017-04-18/peg_ratio|0.454|2017-04-25/peg_ratio|0.4415|2017-05-02/peg_ratio|0.4132|2017-05-09/peg_ratio|0.411|2017-05-16/peg_ratio|0.4034|2017-05-23/peg_ratio|0.4376|2017-05-30/peg_ratio|0.4336|2017-04-04/dividend_yield|4.0977|2017-04-11/dividend_yield|3.9654|2017-04-18/dividend_yield|3.8614|2017-04-25/dividend_yield|3.9705|2017-05-02/dividend_yield|4.2426|2017-05-09/dividend_yield|4.2658|2017-05-16/dividend_yield|4.346|2017-05-23/dividend_yield|4.0062|2017-05-30/dividend_yield|4.043|2017-04-13/percent_of_shares_outstanding|6.4941|2017-04-28/percent_of_shares_outstanding|6.635|2017-05-15/percent_of_shares_outstanding|7.6358|2017-05-31/percent_of_shares_outstanding|8.973|2017-04-11/price|78.68|2017-04-25/price|78.58|2017-05-09/price|73.14|2017-05-23/price|77.88|2017-04-04/total_return_price|67.1064|2017-04-18/total_return_price|71.2135|2017-05-02/total_return_price|64.8149|2017-05-16/total_return_price|63.2725|2017-05-30/total_return_price|68.0142|2017-04-04/enterprise_value|14198.7979|2017-04-11/enterprise_value|14518.6149|2017-04-18/enterprise_value|14785.5488|2017-04-25/enterprise_value|14506.0237|2017-05-02/enterprise_value|13875.2723|2017-05-09/enterprise_value|13824.8865|2017-05-16/enterprise_value|13654.8345|2017-05-23/enterprise_value|14421.9583|2017-05-30/enterprise_value|14332.5235
usa_0515|EXR|201706|53.088|31.648||||4458.78|92.678|4366.102||2221.791|-366.437||14.1164|39.0509|26.2455|2.0519|9.9851|27.191|4.4113|0.44|1.9303|3.9842|2.2561|10.0627|132.7834|0.69|0.78|276.003|204.904|21.865|96.965|87.006|-37.261|78.29|69.7399|14476.123|77.39|2017-07-05/ev_revenues|13.5861|2017-07-12/ev_revenues|13.3526|2017-07-19/ev_revenues|13.7529|2017-07-26/ev_revenues|13.9329|2017-08-02/ev_revenues|13.8106|2017-08-09/ev_revenues|13.4924|2017-08-16/ev_revenues|13.4066|2017-08-23/ev_revenues|13.6199|2017-08-30/ev_revenues|13.6116|2017-07-05/ev_free_cash_flow|24.6924|2017-07-12/ev_free_cash_flow|24.2679|2017-07-19/ev_free_cash_flow|24.9956|2017-07-26/ev_free_cash_flow|25.3226|2017-08-02/ev_free_cash_flow|25.1004|2017-08-09/ev_free_cash_flow|24.5221|2017-08-16/ev_free_cash_flow|24.3661|2017-08-23/ev_free_cash_flow|24.7539|2017-08-30/ev_free_cash_flow|24.7387|2017-07-05/ps_ratio|9.5855|2017-07-12/ps_ratio|9.3427|2017-07-19/ps_ratio|9.7589|2017-07-26/ps_ratio|9.9459|2017-08-02/ps_ratio|9.8171|2017-08-09/ps_ratio|9.4864|2017-08-16/ps_ratio|9.3972|2017-08-23/ps_ratio|9.6189|2017-08-30/ps_ratio|9.6102|2017-07-05/pe_ratio|26.5945|2017-07-12/pe_ratio|25.921|2017-07-19/pe_ratio|27.0756|2017-07-26/pe_ratio|27.5945|2017-08-02/pe_ratio|27.2371|2017-08-09/pe_ratio|26.3196|2017-08-16/pe_ratio|26.0722|2017-08-23/pe_ratio|26.6873|2017-08-30/pe_ratio|26.6632|2017-07-05/price_to_book_value|4.3881|2017-07-12/price_to_book_value|4.277|2017-07-19/price_to_book_value|4.4675|2017-07-26/price_to_book_value|4.5531|2017-08-02/price_to_book_value|4.4949|2017-08-09/price_to_book_value|4.3435|2017-08-16/price_to_book_value|4.3027|2017-08-23/price_to_book_value|4.4042|2017-08-30/price_to_book_value|4.4002|2017-07-05/peg_ratio|0.5574|2017-07-12/peg_ratio|0.5432|2017-07-19/peg_ratio|0.5674|2017-07-26/peg_ratio|0.5783|2017-08-02/peg_ratio|0.5708|2017-08-09/peg_ratio|0.5516|2017-08-16/peg_ratio|0.5464|2017-08-23/peg_ratio|0.5593|2017-08-30/peg_ratio|0.5588|2017-07-05/dividend_yield|4.0315|2017-07-12/dividend_yield|4.1363|2017-07-19/dividend_yield|3.9599|2017-07-26/dividend_yield|3.8854|2017-08-02/dividend_yield|3.9364|2017-08-09/dividend_yield|4.0736|2017-08-16/dividend_yield|4.1123|2017-08-23/dividend_yield|4.0175|2017-08-30/dividend_yield|4.0211|2017-07-14/percent_of_shares_outstanding|9.9168|2017-07-31/percent_of_shares_outstanding|9.4064|2017-08-15/percent_of_shares_outstanding|9.678|2017-08-31/percent_of_shares_outstanding|10.4113|2017-07-05/price|77.39|2017-07-19/price|78.79|2017-08-02/price|79.26|2017-08-16/price|75.87|2017-08-30/price|77.59|2017-07-11/total_return_price|66.0173|2017-07-25/total_return_price|70.7818|2017-08-08/total_return_price|68.5733|2017-08-22/total_return_price|67.5224|2017-07-05/enterprise_value|14363.3672|2017-07-12/enterprise_value|14116.4509|2017-07-19/enterprise_value|14539.736|2017-07-26/enterprise_value|14729.9623|2017-08-02/enterprise_value|14600.7209|2017-08-09/enterprise_value|14264.3007|2017-08-16/enterprise_value|14173.5806|2017-08-23/enterprise_value|14399.1208|2017-08-30/enterprise_value|14390.3008
usa_0515|EXR|201709|85.627|63.732||||4513.23|114.247|4398.983||2215.266|-370.959||13.6652|42.4896|24.8362|2.0712|9.666|26.8179|4.4257|0.562|1.947|3.998|2.8791|10.7116|133.0445|0.74|0.78|284.156|207.454|19.498|104.238|93.764|-39.633|78.04|71.4638|14447.0008|80.57|2017-10-04/ev_revenues|13.5013|2017-10-11/ev_revenues|13.6141|2017-10-18/ev_revenues|13.771|2017-10-25/ev_revenues|13.6234|2017-11-01/ev_revenues|13.7338|2017-11-08/ev_revenues|14.2464|2017-11-15/ev_revenues|14.2069|2017-11-22/ev_revenues|14.4102|2017-11-29/ev_revenues|14.136|2017-10-04/ev_free_cash_flow|24.6037|2017-10-11/ev_free_cash_flow|24.8091|2017-10-18/ev_free_cash_flow|25.095|2017-10-25/ev_free_cash_flow|24.8261|2017-11-01/ev_free_cash_flow|25.0274|2017-11-08/ev_free_cash_flow|25.9614|2017-11-15/ev_free_cash_flow|25.8894|2017-11-22/ev_free_cash_flow|26.26|2017-11-29/ev_free_cash_flow|25.7602|2017-10-04/ps_ratio|9.6007|2017-10-11/ps_ratio|9.7177|2017-10-18/ps_ratio|9.8805|2017-10-25/ps_ratio|9.7274|2017-11-01/ps_ratio|9.8419|2017-11-08/ps_ratio|10.3738|2017-11-15/ps_ratio|10.3328|2017-11-22/ps_ratio|10.5439|2017-11-29/ps_ratio|10.2593|2017-10-04/pe_ratio|29.2647|2017-10-11/pe_ratio|29.6213|2017-10-18/pe_ratio|30.1176|2017-10-25/pe_ratio|29.6507|2017-11-01/pe_ratio|30|2017-11-08/pe_ratio|31.6213|2017-11-15/pe_ratio|31.4963|2017-11-22/pe_ratio|32.1397|2017-11-29/pe_ratio|31.2721|2017-10-04/price_to_book_value|4.5278|2017-10-11/price_to_book_value|4.5829|2017-10-18/price_to_book_value|4.6597|2017-10-25/price_to_book_value|4.5875|2017-11-01/price_to_book_value|4.6415|2017-11-08/price_to_book_value|4.8924|2017-11-15/price_to_book_value|4.873|2017-11-22/price_to_book_value|4.9726|2017-11-29/price_to_book_value|4.8383|2017-10-04/peg_ratio|1.6974|2017-10-11/peg_ratio|1.718|2017-10-18/peg_ratio|1.7468|2017-10-25/peg_ratio|1.7197|2017-11-01/peg_ratio|1.74|2017-11-08/peg_ratio|1.834|2017-11-15/peg_ratio|1.8268|2017-11-22/peg_ratio|1.8641|2017-11-29/peg_ratio|1.8138|2017-10-04/dividend_yield|3.9196|2017-10-11/dividend_yield|3.8724|2017-10-18/dividend_yield|3.8086|2017-10-25/dividend_yield|3.8686|2017-11-01/dividend_yield|3.8235|2017-11-08/dividend_yield|3.6275|2017-11-15/dividend_yield|3.6419|2017-11-22/dividend_yield|3.569|2017-11-29/dividend_yield|3.668|2017-10-13/percent_of_shares_outstanding|10.6698|2017-10-31/percent_of_shares_outstanding|9.7998|2017-11-15/percent_of_shares_outstanding|11.0516|2017-11-30/percent_of_shares_outstanding|10.7288|2017-10-11/price|80.57|2017-10-25/price|80.65|2017-11-08/price|86.01|2017-11-22/price|87.42|2017-10-03/total_return_price|71.086|2017-10-17/total_return_price|73.9377|2017-10-31/total_return_price|73.3979|2017-11-14/total_return_price|77.671|2017-11-28/total_return_price|76.6545|2017-10-04/enterprise_value|14637.9121|2017-10-11/enterprise_value|14760.1391|2017-10-18/enterprise_value|14930.2488|2017-10-25/enterprise_value|14770.2197|2017-11-01/enterprise_value|14889.9755|2017-11-08/enterprise_value|15445.6699|2017-11-15/enterprise_value|15402.8272|2017-11-22/enterprise_value|15623.3409|2017-11-29/enterprise_value|15325.9625
usa_0515|EXR|201712|86.044|55.683|||126.818|4737.146|101.903|4635.243||2350.751|-253.284||14.4091|33.1743|26.2579|2.1299|10.5427|32.136|4.972|1.8639|1.9373|3.5694|2.5471|10.6234|137.5972|1.69|0.78|281.842|209.061|18.79|223.786|215.961|-40.06|85.66|78.7863|15622.0808|85.86|2018-01-03/ev_revenues|14.1995|2018-01-10/ev_revenues|13.8004|2018-01-17/ev_revenues|13.9258|2018-01-24/ev_revenues|14.163|2018-01-31/ev_revenues|13.9281|2018-02-07/ev_revenues|13.5791|2018-02-14/ev_revenues|13.6613|2018-02-21/ev_revenues|13.7045|2018-02-28/ev_revenues|14.1095|2018-01-03/ev_free_cash_flow|26.6142|2018-01-10/ev_free_cash_flow|25.8661|2018-01-17/ev_free_cash_flow|26.1012|2018-01-24/ev_free_cash_flow|26.5458|2018-01-31/ev_free_cash_flow|26.1055|2018-02-07/ev_free_cash_flow|25.4515|2018-02-14/ev_free_cash_flow|25.6054|2018-02-21/ev_free_cash_flow|25.6865|2018-02-28/ev_free_cash_flow|26.4455|2018-01-03/ps_ratio|10.4127|2018-01-10/ps_ratio|9.9883|2018-01-17/ps_ratio|10.1217|2018-01-24/ps_ratio|10.3739|2018-01-31/ps_ratio|10.1241|2018-02-07/ps_ratio|9.753|2018-02-14/ps_ratio|9.8403|2018-02-21/ps_ratio|9.884|2018-02-28/ps_ratio|10.3145|2018-01-03/pe_ratio|22.8351|2018-01-10/pe_ratio|21.9043|2018-01-17/pe_ratio|22.1968|2018-01-24/pe_ratio|22.75|2018-01-31/pe_ratio|22.2021|2018-02-07/pe_ratio|21.3883|2018-02-14/pe_ratio|21.5798|2018-02-21/pe_ratio|21.6755|2018-02-28/pe_ratio|22.6197|2018-01-03/price_to_book_value|4.6023|2018-01-10/price_to_book_value|4.4147|2018-01-17/price_to_book_value|4.4737|2018-01-24/price_to_book_value|4.5852|2018-01-31/price_to_book_value|4.4748|2018-02-07/price_to_book_value|4.3107|2018-02-14/price_to_book_value|4.3493|2018-02-21/price_to_book_value|4.3697|2018-02-28/price_to_book_value|4.56|2018-01-03/peg_ratio|0.77|2018-01-10/peg_ratio|0.7386|2018-01-17/peg_ratio|0.7485|2018-01-24/peg_ratio|0.7672|2018-01-31/peg_ratio|0.7487|2018-02-07/peg_ratio|0.7212|2018-02-14/peg_ratio|0.7277|2018-02-21/peg_ratio|0.7309|2018-02-28/peg_ratio|0.7628|2018-01-03/dividend_yield|3.6338|2018-01-10/dividend_yield|3.7882|2018-01-17/dividend_yield|3.7383|2018-01-24/dividend_yield|3.6474|2018-01-31/dividend_yield|3.7374|2018-02-07/dividend_yield|3.8796|2018-02-14/dividend_yield|3.8452|2018-02-21/dividend_yield|3.8282|2018-02-28/dividend_yield|3.6684|2018-01-12/percent_of_shares_outstanding|11.077|2018-01-31/percent_of_shares_outstanding|10.7729|2018-02-15/percent_of_shares_outstanding|10.0224|2018-02-28/percent_of_shares_outstanding|10.875|2018-01-03/price|85.86|2018-01-17/price|83.46|2018-01-31/price|83.48|2018-02-14/price|81.14|2018-02-28/price|85.05|2018-01-09/total_return_price|75.437|2018-01-23/total_return_price|78.7137|2018-02-06/total_return_price|72.3691|2018-02-20/total_return_price|73.2949|2018-01-03/enterprise_value|15690.5596|2018-01-10/enterprise_value|15249.5348|2018-01-17/enterprise_value|15388.1426|2018-01-24/enterprise_value|15650.2373|2018-01-31/enterprise_value|15390.6627|2018-02-07/enterprise_value|15005.081|2018-02-14/enterprise_value|15095.8061|2018-02-21/enterprise_value|15143.6462|2018-02-28/enterprise_value|15591.0794
usa_0515|EXR|201803|54.064|35.527||||4753.978|152.204|4601.774||2343.754|-263.355||14.3754|32.7125|26.944|2.1237|10.5947|23.234|4.6851|0.7835|1.9261|3.5714|3.1935|9.8158|132.6826|0.7|0.78|285.485|207.125|21.464|96.772|88.256|-40.737|87.36|78.3194|15884.9778|87.48|2018-04-04/ev_revenues|14.1092|2018-04-11/ev_revenues|14.0846|2018-04-18/ev_revenues|14.3172|2018-04-25/ev_revenues|13.9505|2018-05-02/ev_revenues|14.3172|2018-05-09/ev_revenues|14.8517|2018-05-16/ev_revenues|14.6146|2018-05-23/ev_revenues|14.788|2018-05-30/ev_revenues|15.1459|2018-04-04/ev_free_cash_flow|24.5416|2018-04-11/ev_free_cash_flow|24.4988|2018-04-18/ev_free_cash_flow|24.9034|2018-04-25/ev_free_cash_flow|24.2654|2018-05-02/ev_free_cash_flow|24.9034|2018-05-09/ev_free_cash_flow|25.8331|2018-05-16/ev_free_cash_flow|25.4206|2018-05-23/ev_free_cash_flow|25.7222|2018-05-30/ev_free_cash_flow|26.3447|2018-04-04/ps_ratio|10.4251|2018-04-11/ps_ratio|10.399|2018-04-18/ps_ratio|10.6462|2018-04-25/ps_ratio|10.2563|2018-05-02/ps_ratio|10.6462|2018-05-09/ps_ratio|11.2109|2018-05-16/ps_ratio|10.9588|2018-05-23/ps_ratio|11.1431|2018-05-30/ps_ratio|11.5235|2018-04-04/pe_ratio|22.9581|2018-04-11/pe_ratio|22.9005|2018-04-18/pe_ratio|23.445|2018-04-25/pe_ratio|22.5864|2018-05-02/pe_ratio|23.445|2018-05-09/pe_ratio|24.6885|2018-05-16/pe_ratio|24.1335|2018-05-23/pe_ratio|24.5393|2018-05-30/pe_ratio|25.377|2018-04-04/price_to_book_value|4.7173|2018-04-11/price_to_book_value|4.7055|2018-04-18/price_to_book_value|4.8174|2018-04-25/price_to_book_value|4.6409|2018-05-02/price_to_book_value|4.8174|2018-05-09/price_to_book_value|5.0745|2018-05-16/price_to_book_value|4.9604|2018-05-23/price_to_book_value|5.0438|2018-05-30/price_to_book_value|5.216|2018-04-04/peg_ratio|0.7034|2018-04-11/peg_ratio|0.7016|2018-04-18/peg_ratio|0.7183|2018-04-25/peg_ratio|0.692|2018-05-02/peg_ratio|0.7183|2018-05-09/peg_ratio|0.7564|2018-05-16/peg_ratio|0.7394|2018-05-23/peg_ratio|0.7518|2018-05-30/peg_ratio|0.7775|2018-04-04/dividend_yield|3.5576|2018-04-11/dividend_yield|3.5665|2018-04-18/dividend_yield|3.4837|2018-04-25/dividend_yield|3.6161|2018-05-02/dividend_yield|3.4837|2018-05-09/dividend_yield|3.3082|2018-05-16/dividend_yield|3.3843|2018-05-23/dividend_yield|3.3284|2018-05-30/dividend_yield|3.2185|2018-04-13/percent_of_shares_outstanding|9.7264|2018-04-30/percent_of_shares_outstanding|9.831|2018-05-15/percent_of_shares_outstanding|9.8149|2018-05-31/percent_of_shares_outstanding|9.3303|2018-04-11/price|87.48|2018-04-25/price|86.28|2018-05-09/price|94.31|2018-05-23/price|93.74|2018-04-03/total_return_price|79.1803|2018-04-17/total_return_price|81.6255|2018-05-01/total_return_price|82.7977|2018-05-15/total_return_price|84.73|2018-05-29/total_return_price|87.5965|2018-04-04/enterprise_value|15907.9793|2018-04-11/enterprise_value|15880.2441|2018-04-18/enterprise_value|16142.4676|2018-04-25/enterprise_value|15728.9613|2018-05-02/enterprise_value|16142.4676|2018-05-09/enterprise_value|16745.0961|2018-05-16/enterprise_value|16477.7444|2018-05-23/enterprise_value|16673.2138|2018-05-30/enterprise_value|17076.7635
usa_0515|EXR|201806|69.106|49.194||||5006.147|150.989|4855.158||2341.95|-276.688||15.4524|35.858|26.8778|2.2899|11.8456|26.0864|5.3634|0.7992|2.0357|3.2112|2.4499|8.8623|132.7728|0.75|0.86|296.813|218.259|21.651|104.81|95.153|-43.335|98.2|93.2868|17422.3164|100.67|2018-07-05/ev_revenues|15.4936|2018-07-12/ev_revenues|15.2728|2018-07-19/ev_revenues|14.8839|2018-07-26/ev_revenues|14.8378|2018-08-02/ev_revenues|14.454|2018-08-09/ev_revenues|14.7129|2018-08-16/ev_revenues|14.8198|2018-08-23/ev_revenues|14.5157|2018-08-30/ev_revenues|14.5521|2018-07-05/ev_free_cash_flow|27.7063|2018-07-12/ev_free_cash_flow|27.3114|2018-07-19/ev_free_cash_flow|26.616|2018-07-26/ev_free_cash_flow|26.5335|2018-08-02/ev_free_cash_flow|25.8472|2018-08-09/ev_free_cash_flow|26.3102|2018-08-16/ev_free_cash_flow|26.5013|2018-08-23/ev_free_cash_flow|25.9576|2018-08-30/ev_free_cash_flow|26.0226|2018-07-05/ps_ratio|11.7498|2018-07-12/ps_ratio|11.5152|2018-07-19/ps_ratio|11.102|2018-07-26/ps_ratio|11.053|2018-08-02/ps_ratio|10.6153|2018-08-09/ps_ratio|10.8896|2018-08-16/ps_ratio|11.0028|2018-08-23/ps_ratio|10.6807|2018-08-30/ps_ratio|10.7192|2018-07-05/pe_ratio|25.9459|2018-07-12/pe_ratio|25.4278|2018-07-19/pe_ratio|24.5155|2018-07-26/pe_ratio|24.4072|2018-08-02/pe_ratio|23.4407|2018-08-09/pe_ratio|24.0464|2018-08-16/pe_ratio|24.2964|2018-08-23/pe_ratio|23.5851|2018-08-30/pe_ratio|23.6701|2018-07-05/price_to_book_value|5.4225|2018-07-12/price_to_book_value|5.3142|2018-07-19/price_to_book_value|5.1235|2018-07-26/price_to_book_value|5.1009|2018-08-02/price_to_book_value|4.9127|2018-08-09/price_to_book_value|5.0397|2018-08-16/price_to_book_value|5.0921|2018-08-23/price_to_book_value|4.943|2018-08-30/price_to_book_value|4.9608|2018-07-05/peg_ratio|0.7784|2018-07-12/peg_ratio|0.7628|2018-07-19/peg_ratio|0.7355|2018-07-26/peg_ratio|0.7322|2018-08-02/peg_ratio|0.7032|2018-08-09/peg_ratio|0.7214|2018-08-16/peg_ratio|0.7289|2018-08-23/peg_ratio|0.7076|2018-08-30/peg_ratio|0.7101|2018-07-05/dividend_yield|3.1787|2018-07-12/dividend_yield|3.2435|2018-07-19/dividend_yield|3.3642|2018-07-26/dividend_yield|3.3791|2018-08-02/dividend_yield|3.5184|2018-08-09/dividend_yield|3.4298|2018-08-16/dividend_yield|3.3945|2018-08-23/dividend_yield|3.4969|2018-08-30/dividend_yield|3.4843|2018-07-13/percent_of_shares_outstanding|8.6595|2018-07-31/percent_of_shares_outstanding|8.0053|2018-08-15/percent_of_shares_outstanding|8.455|2018-08-31/percent_of_shares_outstanding|8.331|2018-07-05/price|100.67|2018-07-19/price|95.12|2018-08-02/price|90.95|2018-08-16/price|94.27|2018-08-30/price|91.84|2018-07-10/total_return_price|91.6883|2018-07-24/total_return_price|86.4954|2018-08-07/total_return_price|86.5324|2018-08-21/total_return_price|86.5324|2018-07-05/enterprise_value|17791.2809|2018-07-12/enterprise_value|17537.7272|2018-07-19/enterprise_value|17091.17|2018-07-26/enterprise_value|17038.1887|2018-08-02/enterprise_value|16597.519|2018-08-09/enterprise_value|16894.7989|2018-08-16/enterprise_value|17017.506|2018-08-23/enterprise_value|16668.3602|2018-08-30/enterprise_value|16710.1059
usa_0515|EXR|201809|66.583|45.378||||5028.596|170.757|4857.839||2395.719|-255.065||13.8569|30.2967|24.7795|2.0581|9.9827|22.0438|4.62|0.6613|1.9875|3.8349|2.6149|7.8461|134.2403|1.02|0.86|306.953|225.581|19.707|142.325|130.418|-45.695|85.53|82.0184|15911.8776|84.61|2018-10-04/ev_revenues|13.5082|2018-10-11/ev_revenues|13.4866|2018-10-18/ev_revenues|13.6767|2018-10-25/ev_revenues|13.8819|2018-11-01/ev_revenues|14.1107|2018-11-08/ev_revenues|14.0999|2018-11-15/ev_revenues|14.3786|2018-11-23/ev_revenues|14.4034|2018-11-30/ev_revenues|14.7157|2018-10-04/ev_free_cash_flow|23.556|2018-10-11/ev_free_cash_flow|23.5183|2018-10-18/ev_free_cash_flow|23.8498|2018-10-25/ev_free_cash_flow|24.2078|2018-11-01/ev_free_cash_flow|24.6066|2018-11-08/ev_free_cash_flow|24.5878|2018-11-15/ev_free_cash_flow|25.0739|2018-11-23/ev_free_cash_flow|25.1172|2018-11-30/ev_free_cash_flow|25.6616|2018-10-04/ps_ratio|9.7276|2018-10-11/ps_ratio|9.7047|2018-10-18/ps_ratio|9.9066|2018-10-25/ps_ratio|10.1245|2018-11-01/ps_ratio|10.3665|2018-11-08/ps_ratio|10.355|2018-11-15/ps_ratio|10.651|2018-11-23/ps_ratio|10.6773|2018-11-30/ps_ratio|11.0088|2018-10-04/pe_ratio|20.387|2018-10-11/pe_ratio|20.3389|2018-10-18/pe_ratio|20.762|2018-10-25/pe_ratio|21.2188|2018-11-01/pe_ratio|21.726|2018-11-08/pe_ratio|21.7019|2018-11-15/pe_ratio|22.3221|2018-11-23/pe_ratio|22.3774|2018-11-30/pe_ratio|23.0721|2018-10-04/price_to_book_value|4.4784|2018-10-11/price_to_book_value|4.4678|2018-10-18/price_to_book_value|4.5607|2018-10-25/price_to_book_value|4.6611|2018-11-01/price_to_book_value|4.7729|2018-11-08/price_to_book_value|4.7676|2018-11-15/price_to_book_value|4.9038|2018-11-23/price_to_book_value|4.916|2018-11-30/price_to_book_value|5.0686|2018-10-04/peg_ratio|0.3851|2018-10-11/peg_ratio|0.3842|2018-10-18/peg_ratio|0.3922|2018-10-25/peg_ratio|0.4008|2018-11-01/peg_ratio|0.4104|2018-11-08/peg_ratio|0.4099|2018-11-15/peg_ratio|0.4216|2018-11-23/peg_ratio|0.4227|2018-11-30/peg_ratio|0.4358|2018-10-04/dividend_yield|3.8675|2018-10-11/dividend_yield|3.8766|2018-10-18/dividend_yield|3.7976|2018-10-25/dividend_yield|3.7159|2018-11-01/dividend_yield|3.6291|2018-11-08/dividend_yield|3.6331|2018-11-15/dividend_yield|3.5322|2018-11-23/dividend_yield|3.5235|2018-11-30/dividend_yield|3.4174|2018-10-15/percent_of_shares_outstanding|7.5484|2018-10-31/percent_of_shares_outstanding|6.8972|2018-11-15/percent_of_shares_outstanding|6.1068|2018-11-30/percent_of_shares_outstanding|6.2503|2018-10-11/price|84.61|2018-10-25/price|88.27|2018-11-08/price|90.28|2018-11-23/price|93.09|2018-10-02/total_return_price|80.0501|2018-10-16/total_return_price|80.927|2018-10-30/total_return_price|84.8637|2018-11-13/total_return_price|85.6193|2018-11-27/total_return_price|86.9813|2018-10-04/enterprise_value|15819.3241|2018-10-11/enterprise_value|15794.0231|2018-10-18/enterprise_value|16016.6716|2018-10-25/enterprise_value|16257.0307|2018-11-01/enterprise_value|16524.9139|2018-11-08/enterprise_value|16512.2623|2018-11-15/enterprise_value|16838.672|2018-11-23/enterprise_value|16867.7706|2018-11-30/enterprise_value|17233.4001
usa_0515|EXR|201812|72.69|57.496|||132|5062.556|146.658|4915.898||2413.724|-262.902||14.0653|40.0349|24.5275|2.1185|10.3183|21.625|4.7507|0.4085|1.9934|3.735|2.062|5.6361|133.5891|0.8|0.86|307.353|228.237|18.434|112.417|101.462|-48.064|92.58|84.9993|16471.7774|87.84|2019-01-04/ev_revenues|13.614|2019-01-11/ev_revenues|13.8147|2019-01-18/ev_revenues|14.0909|2019-01-25/ev_revenues|14.178|2019-02-01/ev_revenues|14.6528|2019-02-08/ev_revenues|14.946|2019-02-15/ev_revenues|14.8759|2019-02-22/ev_revenues|14.3431|2019-01-04/ev_free_cash_flow|24.1879|2019-01-11/ev_free_cash_flow|24.5446|2019-01-18/ev_free_cash_flow|25.0353|2019-01-25/ev_free_cash_flow|25.19|2019-02-01/ev_free_cash_flow|26.0336|2019-02-08/ev_free_cash_flow|26.5545|2019-02-15/ev_free_cash_flow|26.4299|2019-02-22/ev_free_cash_flow|25.4835|2019-01-04/ps_ratio|9.7868|2019-01-11/ps_ratio|9.9974|2019-01-18/ps_ratio|10.2871|2019-01-25/ps_ratio|10.3784|2019-02-01/ps_ratio|10.8765|2019-02-08/ps_ratio|11.184|2019-02-15/ps_ratio|11.1104|2019-02-22/ps_ratio|10.5355|2019-01-04/pe_ratio|26.8624|2019-01-11/pe_ratio|27.4404|2019-01-18/pe_ratio|28.2355|2019-01-25/pe_ratio|28.4862|2019-02-01/pe_ratio|29.8532|2019-02-08/pe_ratio|30.6972|2019-02-15/pe_ratio|30.4954|2019-02-22/pe_ratio|28.9174|2019-01-04/price_to_book_value|4.6255|2019-01-11/price_to_book_value|4.7251|2019-01-18/price_to_book_value|4.862|2019-01-25/price_to_book_value|4.9052|2019-02-01/price_to_book_value|5.1406|2019-02-08/price_to_book_value|5.2859|2019-02-15/price_to_book_value|5.2511|2019-02-22/price_to_book_value|4.987|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.8251|2019-01-11/dividend_yield|3.7446|2019-01-18/dividend_yield|3.6391|2019-01-25/dividend_yield|3.6071|2019-02-01/dividend_yield|3.4419|2019-02-08/dividend_yield|3.3473|2019-02-15/dividend_yield|3.3694|2019-02-22/dividend_yield|3.5533|2019-01-15/percent_of_shares_outstanding|5.2978|2019-01-31/percent_of_shares_outstanding|4.9916|2019-02-15/percent_of_shares_outstanding|5.3611|2019-02-28/percent_of_shares_outstanding|5.7248|2019-01-04/price|87.84|2019-01-18/price|92.33|2019-02-01/price|97.62|2019-02-15/price|99.72|2019-01-09/total_return_price|83.3051|2019-01-23/total_return_price|86.7122|2019-02-06/total_return_price|92.4724|2019-02-20/total_return_price|90.3547|2019-01-04/enterprise_value|16290.5148|2019-01-11/enterprise_value|16530.741|2019-01-18/enterprise_value|16861.2109|2019-01-25/enterprise_value|16965.436|2019-02-01/enterprise_value|17533.59|2019-02-08/enterprise_value|17884.3964|2019-02-15/enterprise_value|17800.5079|2019-02-22/enterprise_value|17163.0632
usa_0515|EXR|201903|46.828|38.988||||5358.702|143.872|5214.83||2384.149|-277.655||15.1296|43.4665|26.8809|2.2544|11.3544|31.1651|5.377||2.0976|3.3755|1.9921|6.0044|134.2897|0.74|0.86|311.546|225.814|22.678|103.973|94.77|-47.134|101.91|94.2416|18104.2001|102.19|2019-04-05/ev_revenues|14.9672|2019-04-12/ev_revenues|15.0245|2019-04-22/ev_revenues|14.7172|2019-04-29/ev_revenues|15.0725|2019-05-06/ev_revenues|15.4529|2019-05-13/ev_revenues|15.5957|2019-05-20/ev_revenues|15.4133|2019-05-28/ev_revenues|15.3539|2019-04-05/ev_free_cash_flow|27.2653|2019-04-12/ev_free_cash_flow|27.3697|2019-04-22/ev_free_cash_flow|26.8098|2019-04-29/ev_free_cash_flow|27.457|2019-05-06/ev_free_cash_flow|28.1501|2019-05-13/ev_free_cash_flow|28.4103|2019-05-20/ev_free_cash_flow|28.0779|2019-05-28/ev_free_cash_flow|27.9697|2019-04-05/ps_ratio|11.1164|2019-04-12/ps_ratio|11.1765|2019-04-22/ps_ratio|10.8539|2019-04-29/ps_ratio|11.2268|2019-05-06/ps_ratio|11.6206|2019-05-13/ps_ratio|11.7704|2019-05-20/ps_ratio|11.579|2019-05-28/ps_ratio|11.5167|2019-04-05/pe_ratio|30.7069|2019-04-12/pe_ratio|30.8731|2019-04-22/pe_ratio|29.9819|2019-04-29/pe_ratio|31.0121|2019-05-06/pe_ratio|32.0997|2019-05-13/pe_ratio|32.5136|2019-05-20/pe_ratio|31.9849|2019-05-28/pe_ratio|31.8127|2019-04-05/price_to_book_value|5.4309|2019-04-12/price_to_book_value|5.4603|2019-04-22/price_to_book_value|5.3027|2019-04-29/price_to_book_value|5.4849|2019-05-06/price_to_book_value|5.68|2019-05-13/price_to_book_value|5.7532|2019-05-20/price_to_book_value|5.6597|2019-05-28/price_to_book_value|5.6292|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.3845|2019-04-12/dividend_yield|3.3663|2019-04-22/dividend_yield|3.4663|2019-04-29/dividend_yield|3.3512|2019-05-06/dividend_yield|3.2376|2019-05-13/dividend_yield|3.1964|2019-05-20/dividend_yield|3.2493|2019-05-28/dividend_yield|3.2669|2019-04-15/percent_of_shares_outstanding|5.8263|2019-04-30/percent_of_shares_outstanding|5.6132|2019-05-15/percent_of_shares_outstanding|5.3741|2019-05-31/percent_of_shares_outstanding|5.0587|2019-04-12/price|102.19|2019-04-26/price|103.56|2019-05-10/price|105.88|2019-05-24/price|106.98|2019-04-03/total_return_price|97.0137|2019-04-17/total_return_price|94.7353|2019-05-01/total_return_price|100.6213|2019-05-15/total_return_price|101.1339|2019-05-29/total_return_price|99.463|2019-04-05/enterprise_value|18299.8919|2019-04-12/enterprise_value|18369.9575|2019-04-22/enterprise_value|17994.1511|2019-04-29/enterprise_value|18428.5578|2019-05-06/enterprise_value|18893.7246|2019-05-13/enterprise_value|19068.3362|2019-05-20/enterprise_value|18845.2922|2019-05-28/enterprise_value|18772.6436
usa_0515|EXR|201906|55.644|47.667||||5561.908|160.137|5401.771||2442.209|-288.399||15.4675|44.0634|28.1767|2.2659|11.6359|32.142|5.6875||2.063|3.271|1.1253|4.0569|135.6548|0.81|0.9|323.602|235.75|23.351|115.404|104.828|-46.915|107.74|100.57|18911.5681|108.5|2019-07-02/ev_revenues|15.341|2019-07-09/ev_revenues|15.6753|2019-07-16/ev_revenues|15.7617|2019-07-23/ev_revenues|15.6177|2019-07-30/ev_revenues|15.8131|2019-08-06/ev_revenues|16.158|2019-08-13/ev_revenues|16.5448|2019-08-20/ev_revenues|16.7453|2019-08-27/ev_revenues|16.7731|2019-07-02/ev_free_cash_flow|27.4863|2019-07-09/ev_free_cash_flow|28.0853|2019-07-16/ev_free_cash_flow|28.2401|2019-07-23/ev_free_cash_flow|27.9821|2019-07-30/ev_free_cash_flow|28.3322|2019-08-06/ev_free_cash_flow|28.9502|2019-08-13/ev_free_cash_flow|29.6431|2019-08-20/ev_free_cash_flow|30.0025|2019-08-27/ev_free_cash_flow|30.0522|2019-07-02/ps_ratio|11.5467|2019-07-09/ps_ratio|11.8965|2019-07-16/ps_ratio|11.9868|2019-07-23/ps_ratio|11.8362|2019-07-30/ps_ratio|12.0406|2019-08-06/ps_ratio|12.4011|2019-08-13/ps_ratio|12.8057|2019-08-20/ps_ratio|13.0155|2019-08-27/ps_ratio|13.0446|2019-07-02/pe_ratio|31.8427|2019-07-09/pe_ratio|32.8071|2019-07-16/pe_ratio|33.0564|2019-07-23/pe_ratio|32.641|2019-07-30/pe_ratio|33.2047|2019-08-06/pe_ratio|34.1988|2019-08-13/pe_ratio|35.3145|2019-08-20/pe_ratio|35.8932|2019-08-27/pe_ratio|35.9733|2019-07-02/price_to_book_value|5.6468|2019-07-09/price_to_book_value|5.8179|2019-07-16/price_to_book_value|5.8621|2019-07-23/price_to_book_value|5.7884|2019-07-30/price_to_book_value|5.8884|2019-08-06/price_to_book_value|6.0648|2019-08-13/price_to_book_value|6.2627|2019-08-20/price_to_book_value|6.3653|2019-08-27/price_to_book_value|6.3795|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.2429|2019-07-09/dividend_yield|3.1476|2019-07-16/dividend_yield|3.1239|2019-07-23/dividend_yield|3.1636|2019-07-30/dividend_yield|3.1099|2019-08-06/dividend_yield|3.0195|2019-08-13/dividend_yield|2.9241|2019-08-20/dividend_yield|2.877|2019-08-27/dividend_yield|2.8706|2019-07-15/percent_of_shares_outstanding|3.763|2019-07-31/percent_of_shares_outstanding|3.9211|2019-08-15/percent_of_shares_outstanding|3.6286|2019-08-30/percent_of_shares_outstanding|3.7932|2019-07-05/price|108.5|2019-07-19/price|108.69|2019-08-02/price|114.81|2019-08-16/price|120.62|2019-08-30/price|121.92|2019-07-10/total_return_price|106.6774|2019-07-24/total_return_price|105.1266|2019-08-07/total_return_price|111.9806|2019-08-21/total_return_price|115.6087|2019-07-02/enterprise_value|19167.8738|2019-07-09/enterprise_value|19585.5413|2019-07-16/enterprise_value|19693.4923|2019-07-23/enterprise_value|19513.574|2019-07-30/enterprise_value|19757.7489|2019-08-06/enterprise_value|20188.7057|2019-08-13/enterprise_value|20671.9293|2019-08-20/enterprise_value|20922.5372|2019-08-27/enterprise_value|20957.2368
usa_0515|EXR|201909|66.715|62.277||||5410.441|167.801|5242.64||2522.714|-296.752||16.2701|49.4998|29.1511|2.4347|12.5184|34.5223|6.1606||1.9075|3.0256|1.2655|3.8427|137.3185|0.83|0.9|337.505|241.208|22.519|120.047|108.087|-45.295|116.83|112.704|20422.6065|115.2|2019-10-01/ev_revenues|15.7061|2019-10-08/ev_revenues|15.8426|2019-10-15/ev_revenues|15.6383|2019-10-22/ev_revenues|15.6606|2019-10-29/ev_revenues|15.4088|2019-11-05/ev_revenues|14.849|2019-11-12/ev_revenues|14.5819|2019-11-19/ev_revenues|14.8177|2019-11-26/ev_revenues|14.8379|2019-10-01/ev_free_cash_flow|29.2631|2019-10-08/ev_free_cash_flow|29.5174|2019-10-15/ev_free_cash_flow|29.1369|2019-10-22/ev_free_cash_flow|29.1783|2019-10-29/ev_free_cash_flow|28.7093|2019-11-05/ev_free_cash_flow|27.6663|2019-11-12/ev_free_cash_flow|27.1686|2019-11-19/ev_free_cash_flow|27.6079|2019-11-26/ev_free_cash_flow|27.6456|2019-10-01/ps_ratio|12.2188|2019-10-08/ps_ratio|12.3614|2019-10-15/ps_ratio|12.148|2019-10-22/ps_ratio|12.1712|2019-10-29/ps_ratio|11.9082|2019-11-05/ps_ratio|11.3145|2019-11-12/ps_ratio|11.0357|2019-11-19/ps_ratio|11.2818|2019-11-26/ps_ratio|11.3029|2019-10-01/pe_ratio|36.3742|2019-10-08/pe_ratio|36.7987|2019-10-15/pe_ratio|36.1635|2019-10-22/pe_ratio|36.2327|2019-10-29/pe_ratio|35.4497|2019-11-05/pe_ratio|33.6824|2019-11-12/pe_ratio|32.8522|2019-11-19/pe_ratio|33.5849|2019-11-26/pe_ratio|33.6478|2019-10-02/price_to_book_value|5.9095|2019-10-09/price_to_book_value|5.9947|2019-10-16/price_to_book_value|5.908|2019-10-23/price_to_book_value|5.9341|2019-10-30/price_to_book_value|5.6908|2019-11-06/price_to_book_value|5.5907|2019-11-13/price_to_book_value|5.4089|2019-11-20/price_to_book_value|5.4916|2019-11-27/price_to_book_value|5.4526|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.0431|2019-10-08/dividend_yield|3.008|2019-10-15/dividend_yield|3.0609|2019-10-22/dividend_yield|3.055|2019-10-29/dividend_yield|3.1225|2019-11-05/dividend_yield|3.2863|2019-11-12/dividend_yield|3.3694|2019-11-19/dividend_yield|3.2959|2019-11-26/dividend_yield|3.2897|2019-10-15/percent_of_shares_outstanding|3.8733|2019-10-31/percent_of_shares_outstanding|3.5573|2019-11-15/percent_of_shares_outstanding|3.9327|2019-11-29/percent_of_shares_outstanding|4.3259|2019-10-02/price|115.2|2019-10-16/price|115.17|2019-10-30/price|110.85|2019-11-13/price|105.36|2019-11-27/price|106.21|2019-10-02/total_return_price|111.1316|2019-10-16/total_return_price|111.1026|2019-10-30/total_return_price|106.9352|2019-11-13/total_return_price|101.6391|2019-11-27/total_return_price|102.459|2019-10-02/enterprise_value|20043.0415|2019-10-09/enterprise_value|20257.8623|2019-10-16/enterprise_value|20039.1592|2019-10-23/enterprise_value|20105.1584|2019-10-30/enterprise_value|19491.2369|2019-11-06/enterprise_value|19238.6914|2019-11-13/enterprise_value|18780.2243|2019-11-20/enterprise_value|18988.7362|2019-11-27/enterprise_value|18890.3082
usa_0515|EXR|201912|70.733|65.746|||134.932|5610.683|156.646|5454.037||2539.961|-301.049||14.5545|45.3462|27.2086|2.232|10.9883|32.5988|5.3699||1.9868|3.3706|1.5006|4.665|137.2422|0.86|0.9|335.801|240.256|20.87|123.007|112.282|-44.457|104.6|101.8006|18681.7963|105.88|2020-01-07/ev_revenues|14.5892|2020-01-14/ev_revenues|14.8248|2020-01-21/ev_revenues|15.2604|2020-01-28/ev_revenues|15.0396|2020-02-04/ev_revenues|15.0089|2020-02-11/ev_revenues|15.1416|2020-02-18/ev_revenues|15.5227|2020-02-25/ev_revenues|14.6976|2020-01-07/ev_free_cash_flow|27.2734|2020-01-14/ev_free_cash_flow|27.7138|2020-01-21/ev_free_cash_flow|28.5281|2020-01-28/ev_free_cash_flow|28.1154|2020-02-04/ev_free_cash_flow|28.0581|2020-02-11/ev_free_cash_flow|28.3061|2020-02-18/ev_free_cash_flow|29.0186|2020-02-25/ev_free_cash_flow|27.4761|2020-01-07/ps_ratio|11.0247|2020-01-14/ps_ratio|11.2723|2020-01-21/ps_ratio|11.7301|2020-01-28/ps_ratio|11.4981|2020-02-04/ps_ratio|11.4658|2020-02-11/ps_ratio|11.6052|2020-02-18/ps_ratio|12.0058|2020-02-25/ps_ratio|11.1318|2020-01-07/pe_ratio|32.7068|2020-01-14/pe_ratio|33.4414|2020-01-21/pe_ratio|34.7994|2020-01-28/pe_ratio|34.1111|2020-02-04/pe_ratio|34.0154|2020-02-11/pe_ratio|34.429|2020-02-18/pe_ratio|35.6173|2020-02-25/pe_ratio|33.0247|2020-01-02/price_to_book_value|5.3411|2020-01-09/price_to_book_value|5.3997|2020-01-16/price_to_book_value|5.6563|2020-01-23/price_to_book_value|5.6384|2020-01-30/price_to_book_value|5.6394|2020-02-06/price_to_book_value|5.6109|2020-02-13/price_to_book_value|5.7649|2020-02-20/price_to_book_value|5.476|2020-02-27/price_to_book_value|5.1382|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|3.3594|2020-01-14/dividend_yield|3.2856|2020-01-21/dividend_yield|3.1574|2020-01-28/dividend_yield|3.2211|2020-02-04/dividend_yield|3.2302|2020-02-11/dividend_yield|3.1914|2020-02-18/dividend_yield|3.0849|2020-02-25/dividend_yield|3.3271|2020-01-15/percent_of_shares_outstanding|4.3677|2020-01-31/percent_of_shares_outstanding|4.4769|2020-02-14/percent_of_shares_outstanding|4.6121|2020-02-28/percent_of_shares_outstanding|4.8727|2020-01-09/price|105.88|2020-01-23/price|110.56|2020-02-06/price|110.02|2020-02-20/price|107.31|2020-01-09/total_return_price|103.0464|2020-01-23/total_return_price|107.6011|2020-02-06/total_return_price|107.0756|2020-02-20/total_return_price|104.4381|2020-01-02/enterprise_value|18928.6107|2020-01-09/enterprise_value|19077.5753|2020-01-16/enterprise_value|19729.1333|2020-01-23/enterprise_value|19683.7963|2020-01-30/enterprise_value|19686.387|2020-02-06/enterprise_value|19613.8477|2020-02-13/enterprise_value|20005.0416|2020-02-20/enterprise_value|19271.2762|2020-02-27/enterprise_value|18413.2362
usa_0515|EXR|202003|97.93|93.297||||5774.856|161.781|5613.075||2398.119|-362.264||13.3642|40.9939|24.6772|2.078|9.8571|28.7568|4.5798|47.5924|2.1374|3.7594|2.0641|3.1151|137.1396|0.83|0.9|332.452|235.477|23.011|118.341|108.179|-43.893|86.7|85.1759|16994.91|95.96|2020-04-07/ev_revenues|13.5301|2020-04-14/ev_revenues|13.3506|2020-04-21/ev_revenues|12.6905|2020-04-28/ev_revenues|13.0642|2020-05-05/ev_revenues|12.4101|2020-05-12/ev_revenues|12.3529|2020-05-19/ev_revenues|12.5607|2020-05-26/ev_revenues|13.0209|2020-04-07/ev_free_cash_flow|24.9837|2020-04-14/ev_free_cash_flow|24.6521|2020-04-21/ev_free_cash_flow|23.4333|2020-04-28/ev_free_cash_flow|24.1234|2020-05-05/ev_free_cash_flow|22.9156|2020-05-12/ev_free_cash_flow|22.8098|2020-05-19/ev_free_cash_flow|23.1935|2020-05-26/ev_free_cash_flow|24.0434|2020-04-07/ps_ratio|10.0332|2020-04-14/ps_ratio|9.8427|2020-04-21/ps_ratio|9.1428|2020-04-28/ps_ratio|9.5391|2020-05-05/ps_ratio|8.8422|2020-05-12/ps_ratio|8.7815|2020-05-19/ps_ratio|9.0017|2020-05-26/ps_ratio|9.4897|2020-04-07/pe_ratio|29.2703|2020-04-14/pe_ratio|28.7147|2020-04-21/pe_ratio|26.6727|2020-04-28/pe_ratio|27.8288|2020-05-05/pe_ratio|25.7958|2020-05-12/pe_ratio|25.6186|2020-05-19/pe_ratio|26.2613|2020-05-26/pe_ratio|27.6847|2020-04-02/price_to_book_value|5.1635|2020-04-09/price_to_book_value|5.5374|2020-04-16/price_to_book_value|4.917|2020-04-23/price_to_book_value|4.7308|2020-04-30/price_to_book_value|4.7498|2020-05-07/price_to_book_value|4.746|2020-05-14/price_to_book_value|4.5323|2020-05-21/price_to_book_value|4.6793|2020-05-28/price_to_book_value|5.2332|2020-04-07/peg_ratio|48.4423|2020-04-14/peg_ratio|47.5229|2020-04-21/peg_ratio|44.1433|2020-04-28/peg_ratio|46.0567|2020-05-05/peg_ratio|42.692|2020-05-12/peg_ratio|42.3988|2020-05-19/peg_ratio|43.4624|2020-05-26/peg_ratio|45.8182|2020-04-07/dividend_yield|3.6934|2020-04-14/dividend_yield|3.7649|2020-04-21/dividend_yield|4.0531|2020-04-28/dividend_yield|3.8848|2020-05-05/dividend_yield|4.1909|2020-05-12/dividend_yield|4.2199|2020-05-19/dividend_yield|4.1166|2020-05-26/dividend_yield|3.905|2020-04-15/percent_of_shares_outstanding|3.8383|2020-04-30/percent_of_shares_outstanding|4.5662|2020-05-15/percent_of_shares_outstanding|4.5261|2020-05-29/percent_of_shares_outstanding|4.7711|2020-04-02/price|95.96|2020-04-16/price|91.38|2020-04-30/price|88.24|2020-05-14/price|84.2|2020-05-28/price|97.22|2020-04-02/total_return_price|94.2731|2020-04-16/total_return_price|89.7736|2020-04-30/total_return_price|86.6888|2020-05-14/total_return_price|82.7198|2020-05-28/total_return_price|95.511|2020-04-02/enterprise_value|17791.5838|2020-04-09/enterprise_value|18688.4042|2020-04-16/enterprise_value|17200.5857|2020-04-23/enterprise_value|16754.1111|2020-04-30/enterprise_value|16799.6126|2020-05-07/enterprise_value|16790.5765|2020-05-14/enterprise_value|16278.1027|2020-05-21/enterprise_value|16630.5091|2020-05-28/enterprise_value|17958.8103
usa_0515|EXR|202006|61.751|56.397||||5784.376|178.357|5606.019||2375.69|-391.285||12.9906|40.1347|23.7914|2.0301|9.3683|27.8223|4.9409|45.6392|2.1387|3.8974|3.4933|4.1479|129.0825|0.8|0.9|327.246|231.348|25.337|114.434|102.911|-40.603|91.79|91.047|17257.87|95.21|2020-07-07/ev_revenues|13.253|2020-07-14/ev_revenues|13.4679|2020-07-21/ev_revenues|13.4166|2020-07-28/ev_revenues|13.6897|2020-08-04/ev_revenues|14.2251|2020-08-11/ev_revenues|14.0189|2020-08-18/ev_revenues|14.2222|2020-08-25/ev_revenues|14.3161|2020-07-07/ev_free_cash_flow|24.272|2020-07-14/ev_free_cash_flow|24.6657|2020-07-21/ev_free_cash_flow|24.5717|2020-07-28/ev_free_cash_flow|25.0717|2020-08-04/ev_free_cash_flow|26.0524|2020-08-11/ev_free_cash_flow|25.6747|2020-08-18/ev_free_cash_flow|26.0471|2020-08-25/ev_free_cash_flow|26.2191|2020-07-07/ps_ratio|9.6432|2020-07-14/ps_ratio|9.8683|2020-07-21/ps_ratio|9.8146|2020-07-28/ps_ratio|10.1006|2020-08-04/ps_ratio|10.6615|2020-08-11/ps_ratio|10.4454|2020-08-18/ps_ratio|10.6584|2020-08-25/ps_ratio|10.7568|2020-07-07/pe_ratio|28.6386|2020-07-14/pe_ratio|29.3072|2020-07-21/pe_ratio|29.1476|2020-07-28/pe_ratio|29.997|2020-08-04/pe_ratio|31.6627|2020-08-11/pe_ratio|31.0211|2020-08-18/pe_ratio|31.6536|2020-08-25/pe_ratio|31.9458|2020-07-02/price_to_book_value|5.2835|2020-07-09/price_to_book_value|5.1727|2020-07-16/price_to_book_value|5.2536|2020-07-23/price_to_book_value|5.2678|2020-07-30/price_to_book_value|5.515|2020-08-06/price_to_book_value|5.4927|2020-08-13/price_to_book_value|5.5976|2020-08-20/price_to_book_value|5.659|2020-08-27/price_to_book_value|5.7877|2020-07-07/dividend_yield|3.7863|2020-07-14/dividend_yield|3.6999|2020-07-21/dividend_yield|3.7202|2020-07-28/dividend_yield|3.6148|2020-08-04/dividend_yield|3.4247|2020-08-11/dividend_yield|3.4955|2020-08-18/dividend_yield|3.4256|2020-08-25/dividend_yield|3.3943|2020-07-15/percent_of_shares_outstanding|4.1716|2020-07-31/percent_of_shares_outstanding|4.3467|2020-08-14/percent_of_shares_outstanding|4.1343|2020-08-31/percent_of_shares_outstanding|3.733|2020-07-09/price|95.21|2020-07-23/price|96.96|2020-08-06/price|101.1|2020-08-20/price|104.16|2020-07-09/total_return_price|94.4393|2020-07-23/total_return_price|96.1752|2020-08-06/total_return_price|100.2817|2020-08-20/total_return_price|103.3169|2020-07-02/enterprise_value|17946.3476|2020-07-09/enterprise_value|17683.0456|2020-07-16/enterprise_value|17875.3593|2020-07-23/enterprise_value|17908.9174|2020-07-30/enterprise_value|18496.1841|2020-08-06/enterprise_value|18443.2959|2020-08-13/enterprise_value|18692.4008|2020-08-20/enterprise_value|18838.2498|2020-08-27/enterprise_value|19144.1454
usa_0515|EXR|202009|||||||||||||14.4304||26.4284||10.8765|32.3012|5.6459|||3.357||3.5506||||||||||111.21|111.21|18807.273|109.24|2020-10-06/ev_revenues|14.8865|2020-10-13/ev_revenues|15.0026|2020-10-20/ev_revenues|15.1208|2020-10-22/ev_revenues|15.42|2020-10-06/ev_free_cash_flow|27.2636|2020-10-13/ev_free_cash_flow|27.4764|2020-10-20/ev_free_cash_flow|27.6927|2020-10-22/ev_free_cash_flow|28.2407|2020-10-06/ps_ratio|11.3542|2020-10-13/ps_ratio|11.4759|2020-10-20/ps_ratio|11.5996|2020-10-23/ps_ratio|12.0367|2020-10-06/pe_ratio|33.7199|2020-10-13/pe_ratio|34.0813|2020-10-20/pe_ratio|34.4488|2020-10-23/pe_ratio|35.747|2020-10-01/price_to_book_value|5.9349|2020-10-08/price_to_book_value|6.18|2020-10-15/price_to_book_value|6.2446|2020-10-22/price_to_book_value|6.3815|2020-10-23/price_to_book_value|6.4478|2020-10-06/dividend_yield|3.2157|2020-10-13/dividend_yield|3.1816|2020-10-20/dividend_yield|3.1477|2020-10-23/dividend_yield|3.0334|2020-10-01/price|109.24|2020-10-15/price|114.94|2020-10-23/price|118.68|2020-10-01/total_return_price|109.24|2020-10-15/total_return_price|114.94|2020-10-23/total_return_price|118.68|2020-10-01/enterprise_value|19493.9249|2020-10-08/enterprise_value|20076.0301|2020-10-15/enterprise_value|20229.6233|2020-10-22/enterprise_value|20554.8795