usa_0422|EXPE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0422|EXPE|Long Name|Expedia Group Inc Total Current Assets (Quarterly) (USD)|Expedia Group Inc Cash and Short Term Investments (Quarterly) (USD)|Expedia Group Inc Inventories (Quarterly) (USD)|Expedia Group Inc Net PP&E (Quarterly) (USD)|Expedia Group Inc Goodwill and Intangibles (Quarterly) (USD)|Expedia Group Inc Total Liabilities (Quarterly) (USD)|Expedia Group Inc Total Current Liabilities (Quarterly) (USD)|Expedia Group Inc Total Long Term Liabilities (Quarterly) (USD)|Expedia Group Inc Total Deposits (Quarterly) (USD)|Expedia Group Inc Book Value (Quarterly) (USD)|Expedia Group Inc Retained Earnings (Quarterly) (USD)|Expedia Group Inc Treasury Stock (Quarterly) (USD)|Expedia Group Inc EV to Revenues|Expedia Group Inc EV to Earnings|Expedia Group Inc EV to Free Cash Flow|Expedia Group Inc EV to Assets (Quarterly)|Expedia Group Inc PS Ratio|Expedia Group Inc PE Ratio|Expedia Group Inc Price to Book Value|Expedia Group Inc PEG Ratio|Expedia Group Inc Debt to Equity Ratio|Expedia Group Inc Dividend Yield|Expedia Group Inc Shareholder Yield (TTM)|Expedia Group Inc Percent of Shares Outstanding Short|Expedia Group Inc Average Diluted Shares Outstanding (Quarterly)|Expedia Group Inc EPS Diluted (Quarterly) (USD)|Expedia Group Inc Dividend Per Share (Quarterly) (USD)|Expedia Group Inc Revenue (Quarterly) (USD)|Expedia Group Inc Gross Profit (Quarterly) (USD)|Expedia Group Inc SG&A Expense (Quarterly) (USD)|Expedia Group Inc Pre-Tax Income (Quarterly) (USD)|Expedia Group Inc Net Income (Quarterly) (USD)|Expedia Group Inc Net Interest Income (Quarterly) (USD)|Expedia Group Inc Price (USD)|Expedia Group Inc Total Return Price (USD)|Expedia Group Inc Enterprise Value (USD)||
usa_0422|EXPE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0422|EXPE|200409|||||||||||||||||||||||||170.2745|0.34||503.793|399.071|239.461|94.962|58.092||||||
usa_0422|EXPE|200412|2245.857|155.957||81.426|7069.472|1366.123|982.179|383.944||8152.629|||||||||||0||||170.2745|0.2591||438.999|320.25|145.396|72.566|44.12||||||
usa_0422|EXPE|200503|||||||||||||||||||||||||170.2745|0.28||485.046|370.943|272.521|77.158|48.029||||||
usa_0422|EXPE||||||||||||||||||||||||||170.2745|0.44||555.007|425.523|293.876|119.567|73.432|||||22.4957|2005-07-20/ps_ratio|1.9318|2005-07-27/ps_ratio|1.9439|2005-08-03/ps_ratio|1.9261|2005-08-10/ps_ratio|1.914|2005-08-17/ps_ratio|1.7517|2005-08-24/ps_ratio|1.7444|2005-08-31/ps_ratio|1.7977|2005-07-20/pe_ratio|17.0537|2005-07-27/pe_ratio|17.1606|2005-08-03/pe_ratio|17.0038|2005-08-10/pe_ratio|16.8968|2005-08-17/pe_ratio|15.4638|2005-08-24/pe_ratio|15.3996|2005-08-31/pe_ratio|15.8702|2005-08-10/percent_of_shares_outstanding|5.19|2005-07-20/price|22.4957|2005-08-03/price|22.4299|2005-08-17/price|20.3985|2005-08-31/price|20.9345|2005-07-20/total_return_price|19.6424|2005-08-03/total_return_price|19.5849|2005-08-17/total_return_price|17.8112|2005-08-31/total_return_price|18.2792
usa_0422|EXPE|200509|564.704|227.9||85.866|7079.889|1952.526|1441.206|511.32||5752.58|39.744|25.178|1.4708|12.2577||0.3903|1.5934|14.0664|0.5549||0|||4.17|176.6755|0.46||584.653|460.633|245.246|150.56|82.035||18.5552|16.2017|3035.2074|18.4799|2005-10-07/ev_revenues|1.4934|2005-10-14/ev_revenues|1.4965|2005-10-21/ev_revenues|1.4528|2005-10-28/ev_revenues|1.3903|2005-11-04/ev_revenues|1.7007|2005-11-11/ev_revenues|1.6045|2005-11-18/ev_revenues|1.6201|2005-11-25/ev_revenues|1.7327|2005-10-05/ps_ratio|1.5736|2005-10-12/ps_ratio|1.5391|2005-10-19/ps_ratio|1.5344|2005-10-26/ps_ratio|1.4678|2005-11-02/ps_ratio|1.5195|2005-11-09/ps_ratio|1.7467|2005-11-16/ps_ratio|1.6769|2005-11-23/ps_ratio|1.7858|2005-11-30/ps_ratio|1.9495|2005-10-05/pe_ratio|13.1288|2005-10-12/pe_ratio|12.8412|2005-10-19/pe_ratio|12.802|2005-10-26/pe_ratio|12.2465|2005-11-02/pe_ratio|12.6778|2005-11-09/pe_ratio|14.573|2005-11-16/pe_ratio|13.9914|2005-11-23/pe_ratio|14.8997|2005-11-30/pe_ratio|16.2656|2005-10-07/price_to_book_value|0.563|2005-10-14/price_to_book_value|0.5641|2005-10-21/price_to_book_value|0.5484|2005-10-28/price_to_book_value|0.526|2005-11-04/price_to_book_value|0.6374|2005-11-11/price_to_book_value|0.6029|2005-11-18/price_to_book_value|0.6085|2005-11-25/price_to_book_value|0.6489|2005-10-11/percent_of_shares_outstanding|4.8675|2005-11-10/percent_of_shares_outstanding|4.8814|2005-10-12/price|18.4799|2005-10-26/price|17.6241|2005-11-09/price|20.9722|2005-11-23/price|21.4424|2005-10-12/total_return_price|16.136|2005-10-26/total_return_price|15.3887|2005-11-09/total_return_price|18.3121|2005-11-23/total_return_price|18.7227|2005-10-07/enterprise_value|3081.9359|2005-10-14/enterprise_value|3088.3813|2005-10-21/enterprise_value|2998.147|2005-10-28/enterprise_value|2869.2408|2005-11-04/enterprise_value|3509.6417|2005-11-11/enterprise_value|3311.236|2005-11-18/enterprise_value|3343.4971|2005-11-25/enterprise_value|3575.7769
usa_0422|EXPE|200512|590.244|297.416||90.984|7036.233|1951.355|1438.225|513.13||5733.763|64.978|25.464|1.7968|17.1969|4.8749|0.5071|1.8759|15.6513|0.6719||0.0402|||5.2151|181.8315|0.12||494.749|382.137|232.514|66.586|25.234||22.8719|19.9708|3708.0473|22.806|2006-01-06/ev_revenues|1.8597|2006-01-13/ev_revenues|1.992|2006-01-20/ev_revenues|1.9634|2006-01-27/ev_revenues|2.0268|2006-02-03/ev_revenues|1.9727|2006-02-10/ev_revenues|1.8775|2006-02-17/ev_revenues|1.5588|2006-02-24/ev_revenues|1.5124|2006-01-09/ev_free_cash_flow|4.9684|2006-01-17/ev_free_cash_flow|5.2632|2006-01-24/ev_free_cash_flow|5.1858|2006-01-31/ev_free_cash_flow|5.2935|2006-02-07/ev_free_cash_flow|5.196|2006-02-14/ev_free_cash_flow|4.8485|2006-02-21/ev_free_cash_flow|4.0662|2006-02-28/ev_free_cash_flow|3.861|2006-01-04/ps_ratio|1.8805|2006-01-11/ps_ratio|1.9728|2006-01-18/ps_ratio|2.0131|2006-01-25/ps_ratio|1.9619|2006-02-01/ps_ratio|2.0302|2006-02-08/ps_ratio|1.993|2006-02-15/ps_ratio|1.8805|2006-02-22/ps_ratio|1.5742|2006-01-04/pe_ratio|17.5431|2006-01-11/pe_ratio|18.404|2006-01-18/pe_ratio|18.7802|2006-01-25/pe_ratio|18.3027|2006-02-01/pe_ratio|18.9393|2006-02-08/pe_ratio|18.5921|2006-02-15/pe_ratio|17.5431|2006-02-22/pe_ratio|14.6856|2006-01-06/price_to_book_value|0.6866|2006-01-13/price_to_book_value|0.7354|2006-01-20/price_to_book_value|0.7249|2006-01-27/price_to_book_value|0.7483|2006-02-03/price_to_book_value|0.7283|2006-02-10/price_to_book_value|0.6931|2006-02-17/price_to_book_value|0.5753|2006-02-24/price_to_book_value|0.5582|2006-01-10/percent_of_shares_outstanding|5.8026|2006-02-10/percent_of_shares_outstanding|4.9624|2006-01-04/price|22.806|2006-01-18/price|24.4142|2006-02-01/price|24.6211|2006-02-15/price|22.806|2006-01-04/total_return_price|19.9134|2006-01-18/total_return_price|21.3176|2006-02-01/total_return_price|21.4982|2006-02-15/total_return_price|19.9134|2006-01-06/enterprise_value|3941.6441|2006-01-13/enterprise_value|4222.005|2006-01-20/enterprise_value|4161.3421|2006-01-27/enterprise_value|4295.7842|2006-02-03/enterprise_value|4181.0167|2006-02-10/enterprise_value|3979.3533|2006-02-17/enterprise_value|3303.8636|2006-02-24/enterprise_value|3205.4914
usa_0422|EXPE|200603|889.672|509.03||93.008|7002.16|2100.306|1623.652|476.654||5852.75|88.313|31.04|1.3601|14.187|3.7187|0.3607|1.4517|13.5426|0.5694||0.0001|||5.1927|182.584|0.12||493.898|374.584|309.931|31.602|23.335||17.6053|15.3723|2894.6668|18.6398|2006-04-07/ev_revenues|1.3207|2006-04-17/ev_revenues|1.2628|2006-04-24/ev_revenues|1.2288|2006-05-01/ev_revenues|1.2219|2006-05-08/ev_revenues|1.337|2006-05-15/ev_revenues|0.9145|2006-05-22/ev_revenues|0.8658|2006-05-30/ev_revenues|0.8643|2006-04-04/ev_free_cash_flow|3.8399|2006-04-11/ev_free_cash_flow|3.6908|2006-04-18/ev_free_cash_flow|3.4574|2006-04-25/ev_free_cash_flow|3.3947|2006-05-02/ev_free_cash_flow|3.3821|2006-05-09/ev_free_cash_flow|3.6911|2006-05-16/ev_free_cash_flow|2.5889|2006-05-23/ev_free_cash_flow|2.3684|2006-05-30/ev_free_cash_flow|2.4181|2006-04-05/ps_ratio|1.5795|2006-04-12/ps_ratio|1.5575|2006-04-19/ps_ratio|1.4491|2006-04-26/ps_ratio|1.4837|2006-05-03/ps_ratio|1.4287|2006-05-10/ps_ratio|1.5552|2006-05-17/ps_ratio|1.1222|2006-05-24/ps_ratio|1.0664|2006-05-31/ps_ratio|1.1167|2006-04-05/pe_ratio|16.5817|2006-04-12/pe_ratio|16.3507|2006-04-19/pe_ratio|15.2123|2006-04-26/pe_ratio|15.5753|2006-05-03/pe_ratio|14.9978|2006-05-10/pe_ratio|16.326|2006-05-17/pe_ratio|11.7804|2006-05-24/pe_ratio|11.1947|2006-05-31/pe_ratio|11.7227|2006-04-07/price_to_book_value|0.555|2006-04-17/price_to_book_value|0.534|2006-04-24/price_to_book_value|0.5216|2006-05-01/price_to_book_value|0.5191|2006-05-08/price_to_book_value|0.561|2006-05-15/price_to_book_value|0.4073|2006-05-22/price_to_book_value|0.3896|2006-05-30/price_to_book_value|0.3891|2006-04-10/percent_of_shares_outstanding|5.2835|2006-05-10/percent_of_shares_outstanding|5.159|2006-04-12/price|18.6398|2006-04-26/price|17.7558|2006-05-10/price|18.6116|2006-05-24/price|12.762|2006-04-12/total_return_price|16.2756|2006-04-26/total_return_price|15.5037|2006-05-10/total_return_price|16.2509|2006-05-24/total_return_price|11.1433|2006-04-07/enterprise_value|2810.8242|2006-04-17/enterprise_value|2687.526|2006-04-24/enterprise_value|2615.1912|2006-05-01/enterprise_value|2600.6718|2006-05-08/enterprise_value|2845.6462|2006-05-15/enterprise_value|1946.3104|2006-05-22/enterprise_value|1842.7308|2006-05-30/enterprise_value|1839.4423
usa_0422|EXPE|200606|1019.162|643.341||104.344|6977.212|2263.576|1814.046|449.53||5827.557|183.795|185.779|0.9261|8.0059|2.591|0.2221|1.1458|12.0279|0.4115||0|||5.27|179.545|0.54||598.458|470.009|269.719|153.28|95.482||14.3419|12.5228|1970.9724|13.8059|2006-07-05/ev_revenues|0.8106|2006-07-12/ev_revenues|0.7533|2006-07-19/ev_revenues|0.7371|2006-07-26/ev_revenues|0.74|2006-08-02/ev_revenues|0.6868|2006-08-09/ev_revenues|0.719|2006-08-16/ev_revenues|0.8355|2006-08-23/ev_revenues|0.8556|2006-08-30/ev_revenues|0.8541|2006-07-05/ev_free_cash_flow|2.4306|2006-07-12/ev_free_cash_flow|2.2586|2006-07-19/ev_free_cash_flow|2.2101|2006-07-26/ev_free_cash_flow|2.2189|2006-08-02/ev_free_cash_flow|2.0594|2006-08-09/ev_free_cash_flow|2.1558|2006-08-16/ev_free_cash_flow|2.5053|2006-08-23/ev_free_cash_flow|2.5653|2006-08-30/ev_free_cash_flow|2.561|2006-07-05/ps_ratio|1.1453|2006-07-12/ps_ratio|1.0844|2006-07-19/ps_ratio|1.0673|2006-07-26/ps_ratio|1.0704|2006-08-02/ps_ratio|1.0431|2006-08-09/ps_ratio|1.0782|2006-08-16/ps_ratio|1.2053|2006-08-23/ps_ratio|1.2272|2006-08-30/ps_ratio|1.2256|2006-07-05/pe_ratio|11.1338|2006-07-12/pe_ratio|10.5422|2006-07-19/pe_ratio|10.3753|2006-07-26/pe_ratio|10.4057|2006-08-02/pe_ratio|10.1402|2006-08-09/pe_ratio|10.4815|2006-08-16/pe_ratio|11.7178|2006-08-23/pe_ratio|11.9301|2006-08-30/pe_ratio|11.915|2006-07-05/price_to_book_value|0.4024|2006-07-12/price_to_book_value|0.381|2006-07-19/price_to_book_value|0.375|2006-07-26/price_to_book_value|0.3761|2006-08-02/price_to_book_value|0.3562|2006-08-09/price_to_book_value|0.3682|2006-08-16/price_to_book_value|0.4117|2006-08-23/price_to_book_value|0.4191|2006-08-30/price_to_book_value|0.4186|2006-07-11/percent_of_shares_outstanding|4.7902|2006-08-10/percent_of_shares_outstanding|4.8105|2006-07-05/price|13.8059|2006-07-19/price|12.8654|2006-08-02/price|12.5739|2006-08-16/price|14.53|2006-08-30/price|14.7746|2006-07-05/total_return_price|12.0548|2006-07-19/total_return_price|11.2336|2006-08-02/total_return_price|10.979|2006-08-16/total_return_price|12.6871|2006-08-30/total_return_price|12.9006|2006-07-05/enterprise_value|1760.5118|2006-07-12/enterprise_value|1635.9184|2006-07-19/enterprise_value|1600.7767|2006-07-26/enterprise_value|1607.166|2006-08-02/enterprise_value|1491.6221|2006-08-09/enterprise_value|1561.4957|2006-08-16/enterprise_value|1814.5935|2006-08-23/enterprise_value|1858.0705|2006-08-30/enterprise_value|1854.9649
usa_0422|EXPE|200609|1295.955|945.692||124.737|6907.427|2533.819|1627.114|906.705||5794.453|242.772|320.569|0.8484|10.0984|2.5438|0.2445|1.2194|11.8543|0.4165||0.0863|||4.4897|170.5685|0.34||613.942|480.848|281.242|97.058|58.977||14.6993|12.8349|1842.543|15.1037|2006-10-04/ev_revenues|0.9605|2006-10-11/ev_revenues|0.9584|2006-10-18/ev_revenues|0.9661|2006-10-25/ev_revenues|0.9951|2006-11-01/ev_revenues|0.9705|2006-11-08/ev_revenues|0.9924|2006-11-15/ev_revenues|1.0313|2006-11-22/ev_revenues|1.1148|2006-11-29/ev_revenues|1.1233|2006-10-04/ev_free_cash_flow|3.624|2006-10-11/ev_free_cash_flow|3.616|2006-10-18/ev_free_cash_flow|3.6454|2006-10-25/ev_free_cash_flow|3.7547|2006-11-01/ev_free_cash_flow|3.6617|2006-11-08/ev_free_cash_flow|3.7444|2006-11-15/ev_free_cash_flow|3.8912|2006-11-22/ev_free_cash_flow|4.2062|2006-11-29/ev_free_cash_flow|4.2382|2006-10-04/ps_ratio|1.2281|2006-10-11/ps_ratio|1.2258|2006-10-18/ps_ratio|1.2342|2006-10-25/ps_ratio|1.2655|2006-11-01/ps_ratio|1.238|2006-11-08/ps_ratio|1.2617|2006-11-15/ps_ratio|1.3036|2006-11-22/ps_ratio|1.3937|2006-11-29/ps_ratio|1.4029|2006-10-04/pe_ratio|13.5106|2006-10-11/pe_ratio|13.4855|2006-10-18/pe_ratio|13.5778|2006-10-25/pe_ratio|13.9221|2006-11-01/pe_ratio|13.6198|2006-11-08/pe_ratio|13.8801|2006-11-15/pe_ratio|14.3419|2006-11-22/pe_ratio|15.3328|2006-11-29/pe_ratio|15.4335|2006-10-04/price_to_book_value|0.4321|2006-10-11/price_to_book_value|0.4313|2006-10-18/price_to_book_value|0.4342|2006-10-25/price_to_book_value|0.4452|2006-11-01/price_to_book_value|0.4358|2006-11-08/price_to_book_value|0.4442|2006-11-15/price_to_book_value|0.459|2006-11-22/price_to_book_value|0.4907|2006-11-29/price_to_book_value|0.4939|2006-10-10/percent_of_shares_outstanding|4.1335|2006-11-10/percent_of_shares_outstanding|3.8516|2006-10-11/price|15.1037|2006-10-25/price|15.5928|2006-11-08/price|15.5457|2006-11-22/price|17.1727|2006-10-11/total_return_price|13.188|2006-10-25/total_return_price|13.615|2006-11-08/total_return_price|13.5739|2006-11-22/total_return_price|14.9946|2006-10-04/enterprise_value|2114.0527|2006-10-11/enterprise_value|2109.385|2006-10-18/enterprise_value|2126.5005|2006-10-25/enterprise_value|2190.2946|2006-11-01/enterprise_value|2136.0131|2006-11-08/enterprise_value|2184.2808|2006-11-15/enterprise_value|2269.9169|2006-11-22/enterprise_value|2453.6456|2006-11-29/enterprise_value|2472.3297
usa_0422|EXPE|200612|1177.818|853.274||137.144|6890.066|2298.271|1402.588|895.683||5904.29|309.912|321.155|1.3086|12.1619|4.9375|0.3604|1.6028|17.6335|0.5643||0.0847|||3.8854|171.7495|0.4||531.288|409.507|250.496|102.958|67.14||19.7684|17.261|2880.2694|19.7966|2007-01-03/ev_revenues|1.3362|2007-01-10/ev_revenues|1.3661|2007-01-17/ev_revenues|1.3438|2007-01-24/ev_revenues|1.3348|2007-01-31/ev_revenues|1.364|2007-02-07/ev_revenues|1.3856|2007-02-14/ev_revenues|1.4212|2007-02-21/ev_revenues|1.2893|2007-02-28/ev_revenues|1.2201|2007-01-03/ev_free_cash_flow|5.6969|2007-01-10/ev_free_cash_flow|5.8246|2007-01-17/ev_free_cash_flow|5.7296|2007-01-24/ev_free_cash_flow|5.6909|2007-01-31/ev_free_cash_flow|5.8157|2007-02-07/ev_free_cash_flow|5.9078|2007-02-14/ev_free_cash_flow|6.0593|2007-02-21/ev_free_cash_flow|5.4971|2007-02-28/ev_free_cash_flow|5.2019|2007-01-03/ps_ratio|1.5581|2007-01-10/ps_ratio|1.5899|2007-01-17/ps_ratio|1.5663|2007-01-24/ps_ratio|1.5566|2007-01-31/ps_ratio|1.5877|2007-02-07/ps_ratio|1.6107|2007-02-14/ps_ratio|1.6484|2007-02-21/ps_ratio|1.6543|2007-02-28/ps_ratio|1.5737|2007-01-03/pe_ratio|14.1404|2007-01-10/pe_ratio|14.4293|2007-01-17/pe_ratio|14.2143|2007-01-24/pe_ratio|14.127|2007-01-31/pe_ratio|14.4091|2007-02-07/pe_ratio|14.6174|2007-02-14/pe_ratio|14.96|2007-02-21/pe_ratio|15.0137|2007-02-28/pe_ratio|14.2815|2007-01-03/price_to_book_value|0.5557|2007-01-10/price_to_book_value|0.5671|2007-01-17/price_to_book_value|0.5587|2007-01-24/price_to_book_value|0.5552|2007-01-31/price_to_book_value|0.5663|2007-02-07/price_to_book_value|0.5745|2007-02-14/price_to_book_value|0.588|2007-02-21/price_to_book_value|0.538|2007-02-28/price_to_book_value|0.5117|2007-01-03/peg_ratio|1.8383|2007-01-10/peg_ratio|1.8758|2007-01-17/peg_ratio|1.8479|2007-01-24/peg_ratio|1.8365|2007-01-31/peg_ratio|1.8732|2007-02-07/peg_ratio|1.9003|2007-02-14/peg_ratio|1.9448|2007-02-21/peg_ratio|1.9518|2007-02-28/peg_ratio|1.8566|2007-01-09/percent_of_shares_outstanding|4.0877|2007-02-12/percent_of_shares_outstanding|3.6778|2007-01-03/price|19.7966|2007-01-17/price|19.9|2007-01-31/price|20.1728|2007-02-14/price|20.9439|2007-02-28/price|19.9941|2007-01-03/total_return_price|17.2856|2007-01-17/total_return_price|17.376|2007-01-31/total_return_price|17.6141|2007-02-14/total_return_price|18.2874|2007-02-28/total_return_price|17.4581|2007-01-03/enterprise_value|2989.7759|2007-01-10/enterprise_value|3056.8047|2007-01-17/enterprise_value|3006.9228|2007-01-24/enterprise_value|2986.6583|2007-01-31/enterprise_value|3052.1282|2007-02-07/enterprise_value|3100.4513|2007-02-14/enterprise_value|3179.9505|2007-02-21/enterprise_value|2884.9063|2007-02-28/enterprise_value|2729.9935
usa_0422|EXPE|200703|1114.657|637.722||141.871|6916.425|2899.119|1928.712|970.407||5297.373|341.116|987.638|1.2976|12.5933|5.5323|0.3909|1.664|15.101|0.5411|1.9631|0.0944|||4.5754|161.8745|0.22||550.511|429.213|340.683|57.932|34.776||21.1414|18.4599|2903.3822|22.0725|2007-04-04/ev_revenues|1.4166|2007-04-11/ev_revenues|1.4253|2007-04-18/ev_revenues|1.4359|2007-04-25/ev_revenues|1.4421|2007-05-02/ev_revenues|1.48|2007-05-09/ev_revenues|1.4999|2007-05-16/ev_revenues|1.4868|2007-05-23/ev_revenues|1.5353|2007-05-30/ev_revenues|1.4508|2007-04-04/ev_free_cash_flow|5.3662|2007-04-11/ev_free_cash_flow|5.3991|2007-04-18/ev_free_cash_flow|5.4391|2007-04-25/ev_free_cash_flow|5.4627|2007-05-02/ev_free_cash_flow|5.6062|2007-05-09/ev_free_cash_flow|5.6816|2007-05-16/ev_free_cash_flow|5.6321|2007-05-23/ev_free_cash_flow|5.8157|2007-05-30/ev_free_cash_flow|5.4956|2007-04-04/ps_ratio|1.6348|2007-04-11/ps_ratio|1.6446|2007-04-18/ps_ratio|1.6565|2007-04-25/ps_ratio|1.6635|2007-05-02/ps_ratio|1.7062|2007-05-09/ps_ratio|1.7286|2007-05-16/ps_ratio|1.7139|2007-05-23/ps_ratio|1.7686|2007-05-30/ps_ratio|1.6733|2007-04-04/pe_ratio|14.6272|2007-04-11/pe_ratio|14.715|2007-04-18/pe_ratio|14.8216|2007-04-25/pe_ratio|14.8843|2007-05-02/pe_ratio|15.2667|2007-05-09/pe_ratio|15.4674|2007-05-16/pe_ratio|15.3357|2007-05-23/pe_ratio|15.8247|2007-05-30/pe_ratio|14.972|2007-04-04/price_to_book_value|0.6278|2007-04-11/price_to_book_value|0.6315|2007-04-18/price_to_book_value|0.6361|2007-04-25/price_to_book_value|0.6388|2007-05-02/price_to_book_value|0.6552|2007-05-09/price_to_book_value|0.6638|2007-05-16/price_to_book_value|0.6582|2007-05-23/price_to_book_value|0.6791|2007-05-30/price_to_book_value|0.6426|2007-04-04/peg_ratio|0.4632|2007-04-11/peg_ratio|0.466|2007-04-18/peg_ratio|0.4694|2007-04-25/peg_ratio|0.4713|2007-05-02/peg_ratio|0.4834|2007-05-09/peg_ratio|0.4898|2007-05-16/peg_ratio|0.4856|2007-05-23/peg_ratio|0.5011|2007-05-30/peg_ratio|0.4741|2007-04-10/percent_of_shares_outstanding|4.8934|2007-05-10/percent_of_shares_outstanding|4.939|2007-04-11/price|22.0725|2007-04-25/price|22.3264|2007-05-09/price|23.201|2007-05-23/price|23.7371|2007-04-11/total_return_price|19.2729|2007-04-25/total_return_price|19.4946|2007-05-09/total_return_price|20.2583|2007-05-23/total_return_price|20.7263|2007-04-04/enterprise_value|3249.9954|2007-04-11/enterprise_value|3269.9511|2007-04-18/enterprise_value|3294.1828|2007-04-25/enterprise_value|3308.4369|2007-05-02/enterprise_value|3395.3863|2007-05-09/enterprise_value|3440.9989|2007-05-16/enterprise_value|3411.0656|2007-05-23/enterprise_value|3522.2468|2007-05-30/enterprise_value|3328.3925
usa_0422|EXPE|200706|1526.384|1011.404||149.048|6913.432|3177.365|2216.739|960.626||5435.567|437.252|989.173|1.7975|14.5939|6.8089|0.4324|2.0643|18.4705|0.7927|0.5849|0.092|||4.825|160.098|0.6||689.923|546.277|331.638|160.211|96.136||27.4707|23.9864|4123.7652|27.3955|2007-07-05/ev_revenues|1.5627|2007-07-12/ev_revenues|1.5904|2007-07-19/ev_revenues|1.5795|2007-07-26/ev_revenues|1.3968|2007-08-02/ev_revenues|1.4611|2007-08-09/ev_revenues|1.5249|2007-08-16/ev_revenues|1.4948|2007-08-23/ev_revenues|1.5735|2007-08-30/ev_revenues|1.5699|2007-07-05/ev_free_cash_flow|5.0822|2007-07-12/ev_free_cash_flow|5.1721|2007-07-19/ev_free_cash_flow|5.1369|2007-07-26/ev_free_cash_flow|4.5427|2007-08-02/ev_free_cash_flow|4.7519|2007-08-09/ev_free_cash_flow|4.9591|2007-08-16/ev_free_cash_flow|4.8613|2007-08-23/ev_free_cash_flow|5.1174|2007-08-30/ev_free_cash_flow|5.1057|2007-07-05/ps_ratio|1.9071|2007-07-12/ps_ratio|1.9372|2007-07-19/ps_ratio|1.9254|2007-07-26/ps_ratio|1.7264|2007-08-02/ps_ratio|1.7964|2007-08-09/ps_ratio|1.8658|2007-08-16/ps_ratio|1.8331|2007-08-23/ps_ratio|1.9189|2007-08-30/ps_ratio|1.9149|2007-07-05/pe_ratio|17.5612|2007-07-12/pe_ratio|17.8385|2007-07-19/pe_ratio|17.73|2007-07-26/pe_ratio|15.8973|2007-08-02/pe_ratio|16.5424|2007-08-09/pe_ratio|17.1814|2007-08-16/pe_ratio|16.88|2007-08-23/pe_ratio|17.6697|2007-08-30/pe_ratio|17.6335|2007-07-05/price_to_book_value|0.7684|2007-07-12/price_to_book_value|0.7806|2007-07-19/price_to_book_value|0.7758|2007-07-26/price_to_book_value|0.6956|2007-08-02/price_to_book_value|0.7239|2007-08-09/price_to_book_value|0.7518|2007-08-16/price_to_book_value|0.7386|2007-08-23/price_to_book_value|0.7732|2007-08-30/price_to_book_value|0.7716|2007-07-05/peg_ratio|0.6805|2007-07-12/peg_ratio|0.6912|2007-07-19/peg_ratio|0.687|2007-07-26/peg_ratio|0.616|2007-08-02/peg_ratio|0.641|2007-08-09/peg_ratio|0.6658|2007-08-16/peg_ratio|0.6541|2007-08-23/peg_ratio|0.6847|2007-08-30/peg_ratio|0.6833|2007-07-10/percent_of_shares_outstanding|4.4249|2007-08-10/percent_of_shares_outstanding|7.4506|2007-07-05/price|27.3955|2007-07-19/price|27.6588|2007-08-02/price|25.8061|2007-08-16/price|26.3328|2007-08-30/price|27.5083|2007-07-05/total_return_price|23.9207|2007-07-19/total_return_price|24.1506|2007-08-02/total_return_price|22.5329|2007-08-16/total_return_price|22.9928|2007-08-30/total_return_price|24.0192|2007-07-05/enterprise_value|3728.1169|2007-07-12/enterprise_value|3794.075|2007-07-19/enterprise_value|3768.2653|2007-07-26/enterprise_value|3332.3685|2007-08-02/enterprise_value|3485.7928|2007-08-09/enterprise_value|3637.783|2007-08-16/enterprise_value|3566.0895|2007-08-23/enterprise_value|3753.9265|2007-08-30/enterprise_value|3745.3234
usa_0422|EXPE|200709|1318.72|836.531||152.941|6901.459|3557.288|2090.838|1466.45||4842.248|536.847|1717.922|1.7328|15.0883|5.6354|0.5307|2.0923|19.2673|0.8431|0.7466|0.2065|||6.0449|156.378|0.64||759.596|608.543|362.706|164.826|99.595||30.057|26.2446|4133.9024|32.3705|2007-10-04/ev_revenues|1.8852|2007-10-11/ev_revenues|1.9084|2007-10-18/ev_revenues|1.8719|2007-10-25/ev_revenues|1.7847|2007-11-01/ev_revenues|1.8022|2007-11-08/ev_revenues|1.6769|2007-11-15/ev_revenues|1.6188|2007-11-23/ev_revenues|1.6405|2007-11-30/ev_revenues|1.8122|2007-10-04/ev_free_cash_flow|6.3348|2007-10-11/ev_free_cash_flow|6.413|2007-10-18/ev_free_cash_flow|6.2904|2007-10-25/ev_free_cash_flow|5.9974|2007-11-01/ev_free_cash_flow|6.056|2007-11-08/ev_free_cash_flow|5.6351|2007-11-15/ev_free_cash_flow|5.4397|2007-11-23/ev_free_cash_flow|5.5126|2007-11-30/ev_free_cash_flow|6.0897|2007-10-04/ps_ratio|2.0518|2007-10-11/ps_ratio|2.0784|2007-10-18/ps_ratio|2.0367|2007-10-25/ps_ratio|1.9371|2007-11-01/ps_ratio|1.957|2007-11-08/ps_ratio|1.8139|2007-11-15/ps_ratio|1.7475|2007-11-23/ps_ratio|1.7722|2007-11-30/ps_ratio|1.9685|2007-10-04/pe_ratio|17.181|2007-10-11/pe_ratio|17.4035|2007-10-18/pe_ratio|17.0546|2007-10-25/pe_ratio|16.2203|2007-11-01/pe_ratio|16.3872|2007-11-08/pe_ratio|15.1889|2007-11-15/pe_ratio|14.6327|2007-11-23/pe_ratio|14.84|2007-11-30/pe_ratio|16.4832|2007-10-04/price_to_book_value|0.9388|2007-10-11/price_to_book_value|0.9509|2007-10-18/price_to_book_value|0.9319|2007-10-25/price_to_book_value|0.8863|2007-11-01/price_to_book_value|0.8954|2007-11-08/price_to_book_value|0.8299|2007-11-15/price_to_book_value|0.7995|2007-11-23/price_to_book_value|0.8109|2007-11-30/price_to_book_value|0.9007|2007-10-04/peg_ratio|0.26|2007-10-11/peg_ratio|0.2634|2007-10-18/peg_ratio|0.2581|2007-10-25/peg_ratio|0.2455|2007-11-01/peg_ratio|0.248|2007-11-08/peg_ratio|0.2299|2007-11-15/peg_ratio|0.2215|2007-11-23/peg_ratio|0.2246|2007-11-30/peg_ratio|0.2495|2007-10-10/percent_of_shares_outstanding|7.4057|2007-10-26/percent_of_shares_outstanding|6.9234|2007-11-09/percent_of_shares_outstanding|5.8898|2007-11-27/percent_of_shares_outstanding|6.0537|2007-10-11/price|32.3705|2007-10-25/price|30.1698|2007-11-08/price|28.2513|2007-11-23/price|27.6024|2007-10-11/total_return_price|28.2647|2007-10-25/total_return_price|26.3431|2007-11-08/total_return_price|24.6679|2007-11-23/total_return_price|24.1013|2007-10-04/enterprise_value|4771.9149|2007-10-11/enterprise_value|4830.7782|2007-10-18/enterprise_value|4738.4698|2007-10-25/enterprise_value|4517.7321|2007-11-01/enterprise_value|4561.8798|2007-11-08/enterprise_value|4244.8202|2007-11-15/enterprise_value|4097.662|2007-11-23/enterprise_value|4152.5118|2007-11-30/enterprise_value|4587.298
usa_0422|EXPE|200712|1045.655|617.386||179.49|6977.095|3415.406|1774.352|1641.054||4818.081|602.204|1718.833|1.7763|16.1425|5.969|0.5757|1.9274|16.1394|0.8819|0.2443|0.2252|||5.5091|150.194|0.44||665.302|518.898|321.035|114.015|65.357||30.1228|26.3021|4496.3274|27.7999|2008-01-04/ev_revenues|1.6881|2008-01-11/ev_revenues|1.5314|2008-01-18/ev_revenues|1.3838|2008-01-25/ev_revenues|1.3727|2008-02-01/ev_revenues|1.3802|2008-02-08/ev_revenues|1.4639|2008-02-15/ev_revenues|1.4881|2008-02-22/ev_revenues|1.4291|2008-02-29/ev_revenues|1.354|2008-01-04/ev_free_cash_flow|7.1942|2008-01-11/ev_free_cash_flow|6.5264|2008-01-18/ev_free_cash_flow|5.8972|2008-01-25/ev_free_cash_flow|5.85|2008-02-01/ev_free_cash_flow|5.8822|2008-02-08/ev_free_cash_flow|6.2387|2008-02-15/ev_free_cash_flow|6.3417|2008-02-22/ev_free_cash_flow|6.0905|2008-02-29/ev_free_cash_flow|5.7705|2008-01-04/ps_ratio|1.639|2008-01-11/ps_ratio|1.4665|2008-01-18/ps_ratio|1.3041|2008-01-25/ps_ratio|1.2919|2008-02-01/ps_ratio|1.3002|2008-02-08/ps_ratio|1.3922|2008-02-15/ps_ratio|1.4188|2008-02-22/ps_ratio|1.354|2008-02-29/ps_ratio|1.2714|2008-01-04/pe_ratio|14.6315|2008-01-11/pe_ratio|13.0921|2008-01-18/pe_ratio|11.6418|2008-01-25/pe_ratio|11.533|2008-02-01/pe_ratio|11.6072|2008-02-08/pe_ratio|12.4289|2008-02-15/pe_ratio|12.6664|2008-02-22/pe_ratio|12.0873|2008-02-29/pe_ratio|11.3498|2008-01-04/price_to_book_value|0.8239|2008-01-11/price_to_book_value|0.7372|2008-01-18/price_to_book_value|0.6556|2008-01-25/price_to_book_value|0.6494|2008-02-01/price_to_book_value|0.6536|2008-02-08/price_to_book_value|0.6999|2008-02-15/price_to_book_value|0.7133|2008-02-22/price_to_book_value|0.6807|2008-02-29/price_to_book_value|0.6391|2008-01-04/peg_ratio|0.4097|2008-01-11/peg_ratio|0.3666|2008-01-18/peg_ratio|0.326|2008-01-25/peg_ratio|0.3229|2008-02-01/peg_ratio|0.325|2008-02-08/peg_ratio|0.348|2008-02-15/peg_ratio|0.3547|2008-02-22/peg_ratio|0.3384|2008-02-29/peg_ratio|0.3178|2008-01-15/percent_of_shares_outstanding|5.5835|2008-01-31/percent_of_shares_outstanding|5.4293|2008-02-15/percent_of_shares_outstanding|5.6649|2008-02-29/percent_of_shares_outstanding|5.9077|2008-01-04/price|27.7999|2008-01-18/price|22.1195|2008-02-01/price|22.0537|2008-02-15/price|24.0663|2008-02-29/price|21.5646|2008-01-04/total_return_price|24.2738|2008-01-18/total_return_price|19.3139|2008-02-01/total_return_price|19.2564|2008-02-15/total_return_price|21.0137|2008-02-29/total_return_price|18.8294|2008-01-04/enterprise_value|4499.3384|2008-01-11/enterprise_value|4081.6779|2008-01-18/enterprise_value|3688.1907|2008-01-25/enterprise_value|3658.6455|2008-02-01/enterprise_value|3678.79|2008-02-08/enterprise_value|3901.7213|2008-02-15/enterprise_value|3966.1833|2008-02-22/enterprise_value|3809.057|2008-02-29/enterprise_value|3608.956
usa_0422|EXPE|200803|1298.54|697.868||184.422|7046.078|3684.365|2368.397|1315.968||4886.436|653.51|1728.363|1.0875|9.7564|4.7901|0.3531|1.1269|10.1914|0.6028|0.294|0.1514|||6.433|147.0155|0.34||687.817|535.557|355.562|78.74|51.306|-7.585|20.5207|17.9179|3047.8565|22.3358|2008-04-07/ev_revenues|1.2311|2008-04-14/ev_revenues|1.1816|2008-04-21/ev_revenues|1.2314|2008-04-28/ev_revenues|1.2357|2008-05-05/ev_revenues|1.2093|2008-05-12/ev_revenues|1.2184|2008-05-19/ev_revenues|1.1704|2008-05-27/ev_revenues|1.0805|2008-04-07/ev_free_cash_flow|5.4225|2008-04-14/ev_free_cash_flow|5.2047|2008-04-21/ev_free_cash_flow|5.4238|2008-04-28/ev_free_cash_flow|5.4428|2008-05-05/ev_free_cash_flow|5.3265|2008-05-12/ev_free_cash_flow|5.3667|2008-05-19/ev_free_cash_flow|5.1551|2008-05-27/ev_free_cash_flow|4.7595|2008-04-07/ps_ratio|1.2809|2008-04-14/ps_ratio|1.2278|2008-04-21/ps_ratio|1.2809|2008-04-28/ps_ratio|1.2855|2008-05-05/ps_ratio|1.2572|2008-05-12/ps_ratio|1.267|2008-05-19/ps_ratio|1.2155|2008-05-27/ps_ratio|1.1192|2008-04-07/pe_ratio|11.5834|2008-04-14/pe_ratio|11.1039|2008-04-21/pe_ratio|11.5834|2008-04-28/pe_ratio|11.6253|2008-05-05/pe_ratio|11.3693|2008-05-12/pe_ratio|11.4577|2008-05-19/pe_ratio|10.9922|2008-05-27/pe_ratio|10.1215|2008-04-07/price_to_book_value|0.6852|2008-04-14/price_to_book_value|0.6568|2008-04-21/price_to_book_value|0.6854|2008-04-28/price_to_book_value|0.6878|2008-05-05/price_to_book_value|0.6727|2008-05-12/price_to_book_value|0.6779|2008-05-19/price_to_book_value|0.6504|2008-05-27/price_to_book_value|0.5989|2008-04-07/peg_ratio|0.3341|2008-04-14/peg_ratio|0.3203|2008-04-21/peg_ratio|0.3341|2008-04-28/peg_ratio|0.3353|2008-05-05/peg_ratio|0.328|2008-05-12/peg_ratio|0.3305|2008-05-19/peg_ratio|0.3171|2008-05-27/peg_ratio|0.292|2008-04-15/percent_of_shares_outstanding|5.9413|2008-04-30/percent_of_shares_outstanding|6.5614|2008-05-15/percent_of_shares_outstanding|6.1243|2008-05-30/percent_of_shares_outstanding|6.5858|2008-04-11/price|22.3358|2008-04-25/price|23.5772|2008-05-09/price|22.5991|2008-05-23/price|20.3703|2008-04-11/total_return_price|19.5028|2008-04-25/total_return_price|20.5867|2008-05-09/total_return_price|19.7327|2008-05-23/total_return_price|17.7865|2008-04-07/enterprise_value|3450.2229|2008-04-14/enterprise_value|3311.6151|2008-04-21/enterprise_value|3451.0325|2008-04-28/enterprise_value|3463.1468|2008-05-05/enterprise_value|3389.1149|2008-05-12/enterprise_value|3414.6896|2008-05-19/enterprise_value|3280.0864|2008-05-27/enterprise_value|3028.3783
usa_0422|EXPE|200806|1683.359|1027.553||208.864|7116.585|4052.139|2579.271|1472.868||5010.028|749.599|1730.091|0.9696|7.6909|4.2708|0.2634|1.0003|9.0461|0.5352|0.2609|0.1785|||6.1582|146.9995|0.66||795.048|625.021|364.276|161.174|96.089|-4.269|18.621|16.2592|2717.4448|16.3075|2008-07-01/ev_revenues|0.8187|2008-07-08/ev_revenues|0.7997|2008-07-15/ev_revenues|0.8275|2008-07-22/ev_revenues|0.8229|2008-07-29/ev_revenues|0.8308|2008-08-05/ev_revenues|0.8794|2008-08-12/ev_revenues|0.8678|2008-08-19/ev_revenues|0.8512|2008-08-26/ev_revenues|0.7844|2008-07-01/ev_free_cash_flow|4.3916|2008-07-08/ev_free_cash_flow|4.2897|2008-07-15/ev_free_cash_flow|4.4388|2008-07-22/ev_free_cash_flow|4.4139|2008-07-29/ev_free_cash_flow|4.4561|2008-08-05/ev_free_cash_flow|4.7172|2008-08-12/ev_free_cash_flow|4.6551|2008-08-19/ev_free_cash_flow|4.5655|2008-08-26/ev_free_cash_flow|4.2075|2008-07-01/ps_ratio|0.8848|2008-07-08/ps_ratio|0.8649|2008-07-15/ps_ratio|0.894|2008-07-22/ps_ratio|0.8887|2008-07-29/ps_ratio|0.8969|2008-08-05/ps_ratio|0.9479|2008-08-12/ps_ratio|0.9358|2008-08-19/ps_ratio|0.9183|2008-08-26/ps_ratio|0.8484|2008-07-01/pe_ratio|8.238|2008-07-08/pe_ratio|8.0526|2008-07-15/pe_ratio|8.3239|2008-07-22/pe_ratio|8.2742|2008-07-29/pe_ratio|8.3511|2008-08-05/pe_ratio|8.8258|2008-08-12/pe_ratio|8.7128|2008-08-19/pe_ratio|8.55|2008-08-26/pe_ratio|7.8989|2008-07-01/price_to_book_value|0.4899|2008-07-08/price_to_book_value|0.4789|2008-07-15/price_to_book_value|0.495|2008-07-22/price_to_book_value|0.4923|2008-07-29/price_to_book_value|0.4969|2008-08-05/price_to_book_value|0.5252|2008-08-12/price_to_book_value|0.5184|2008-08-19/price_to_book_value|0.5088|2008-08-26/price_to_book_value|0.47|2008-07-01/peg_ratio|0.2471|2008-07-08/peg_ratio|0.2416|2008-07-15/peg_ratio|0.2497|2008-07-22/peg_ratio|0.2482|2008-07-29/peg_ratio|0.2505|2008-08-05/peg_ratio|0.2648|2008-08-12/peg_ratio|0.2614|2008-08-19/peg_ratio|0.2565|2008-08-26/peg_ratio|0.237|2008-07-15/percent_of_shares_outstanding|5.7587|2008-07-31/percent_of_shares_outstanding|4.7893|2008-08-15/percent_of_shares_outstanding|4.9836|2008-08-29/percent_of_shares_outstanding|5.0733|2008-07-07/price|16.3075|2008-07-21/price|17.436|2008-08-04/price|17.737|2008-08-18/price|18.0661|2008-07-07/total_return_price|14.2391|2008-07-21/total_return_price|15.2245|2008-08-04/total_return_price|15.4873|2008-08-18/total_return_price|15.7747|2008-07-01/enterprise_value|2380.6691|2008-07-08/enterprise_value|2325.4337|2008-07-15/enterprise_value|2406.2661|2008-07-22/enterprise_value|2392.729|2008-07-29/enterprise_value|2415.6433|2008-08-05/enterprise_value|2557.1736|2008-08-12/enterprise_value|2523.4759|2008-08-19/enterprise_value|2474.9514|2008-08-26/enterprise_value|2280.8526
usa_0422|EXPE|200809|1285.79|659.671||242.233|7379.24|3821.79|2050.899|1770.891||5109.582|844.423|1730.945|0.8651|8.3859|7.043|0.2869|0.7031|6.7668|0.3986|0.5244|0.224|||2.7283|145.862|0.66||833.337|655.602|367.994|163.71|94.824|-12.633|14.2103|12.4079|2579.2954|10.9469|2008-10-07/ev_revenues|0.758|2008-10-14/ev_revenues|0.7082|2008-10-21/ev_revenues|0.6993|2008-10-28/ev_revenues|0.6988|2008-11-04/ev_revenues|0.6106|2008-11-11/ev_revenues|0.5553|2008-11-18/ev_revenues|0.5015|2008-11-20/ev_revenues|0.4558|2008-11-28/ev_revenues|0.5621|2008-10-07/ev_free_cash_flow|6.1707|2008-10-14/ev_free_cash_flow|5.7659|2008-10-21/ev_free_cash_flow|5.6929|2008-10-28/ev_free_cash_flow|5.6892|2008-11-04/ev_free_cash_flow|4.9707|2008-11-11/ev_free_cash_flow|4.5212|2008-11-18/ev_free_cash_flow|4.0828|2008-11-25/ev_free_cash_flow|4.1049|2008-10-07/ps_ratio|0.5928|2008-10-14/ps_ratio|0.5416|2008-10-21/ps_ratio|0.5319|2008-10-28/ps_ratio|0.5314|2008-11-04/ps_ratio|0.4407|2008-11-11/ps_ratio|0.3839|2008-11-18/ps_ratio|0.3285|2008-11-20/ps_ratio|0.2815|2008-11-28/ps_ratio|0.3909|2008-10-07/pe_ratio|5.7054|2008-10-14/pe_ratio|5.2128|2008-10-21/pe_ratio|5.1188|2008-10-28/pe_ratio|5.1143|2008-11-04/pe_ratio|4.241|2008-11-11/pe_ratio|3.6946|2008-11-18/pe_ratio|3.1617|2008-11-20/pe_ratio|2.7094|2008-11-28/pe_ratio|3.7618|2008-10-07/price_to_book_value|0.3361|2008-10-14/price_to_book_value|0.3071|2008-10-21/price_to_book_value|0.3018|2008-10-28/price_to_book_value|0.3016|2008-11-04/price_to_book_value|0.2501|2008-11-11/price_to_book_value|0.2179|2008-11-18/price_to_book_value|0.1864|2008-11-20/price_to_book_value|0.1598|2008-11-28/price_to_book_value|0.2218|2008-10-07/peg_ratio|0.4422|2008-10-14/peg_ratio|0.404|2008-10-21/peg_ratio|0.3967|2008-10-28/peg_ratio|0.3964|2008-11-04/peg_ratio|0.3287|2008-11-11/peg_ratio|0.2863|2008-11-18/peg_ratio|0.245|2008-11-25/peg_ratio|0.2471|2008-10-15/percent_of_shares_outstanding|3.0017|2008-10-31/percent_of_shares_outstanding|2.9531|2008-11-14/percent_of_shares_outstanding|2.3931|2008-11-28/percent_of_shares_outstanding|2.2858|2008-10-14/price|10.9469|2008-10-28/price|10.74|2008-11-11/price|7.7588|2008-11-20/price|5.6898|2008-10-14/total_return_price|9.5584|2008-10-28/total_return_price|9.3778|2008-11-11/total_return_price|6.7747|2008-11-20/total_return_price|4.9681|2008-10-07/enterprise_value|2259.8413|2008-10-14/enterprise_value|2111.5714|2008-10-21/enterprise_value|2084.8424|2008-10-28/enterprise_value|2083.4931|2008-11-04/enterprise_value|1820.382|2008-11-11/enterprise_value|1655.7691|2008-11-18/enterprise_value|1495.2039|2008-11-20/enterprise_value|1358.9258|2008-11-28/enterprise_value|1676.0083
usa_0422|EXPE|200812|1198.714|758.174||247.954|4371.988|3513.285|1566.168|1947.117||2317.054|-1915.559|1731.235|0.5305|-0.7793|4.3554|0.3329|0.3583|3.4483|0.2033|0.2707|0.6666|||3.277|143.439|-19.3||620.811|482.124|286.226|-2918.328|-2759.982|-17.086|7.8246|6.8321|1581.5582|8.2666|2009-01-02/ev_revenues|0.6933|2009-01-09/ev_revenues|0.7099|2009-01-16/ev_revenues|0.7094|2009-01-23/ev_revenues|0.6694|2009-01-30/ev_revenues|0.6998|2009-02-06/ev_revenues|0.7471|2009-02-13/ev_revenues|0.7114|2009-02-20/ev_revenues|0.6456|2009-02-27/ev_revenues|0.6562|2009-01-06/ev_free_cash_flow|5.9233|2009-01-13/ev_free_cash_flow|5.7177|2009-01-20/ev_free_cash_flow|5.3999|2009-01-27/ev_free_cash_flow|5.5644|2009-02-03/ev_free_cash_flow|5.7775|2009-02-10/ev_free_cash_flow|5.7775|2009-02-17/ev_free_cash_flow|5.4827|2009-02-24/ev_free_cash_flow|5.4453|2009-01-02/ps_ratio|0.4105|2009-01-09/ps_ratio|0.4273|2009-01-16/ps_ratio|0.4268|2009-01-23/ps_ratio|0.3862|2009-01-30/ps_ratio|0.417|2009-02-06/ps_ratio|0.4651|2009-02-13/ps_ratio|0.4282|2009-02-20/ps_ratio|0.3614|2009-02-27/ps_ratio|0.3722|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|0.5119|2009-01-09/price_to_book_value|0.5328|2009-01-16/price_to_book_value|0.5322|2009-01-23/price_to_book_value|0.4816|2009-01-30/price_to_book_value|0.52|2009-02-06/price_to_book_value|0.58|2009-02-13/price_to_book_value|0.5347|2009-02-20/price_to_book_value|0.4513|2009-02-27/price_to_book_value|0.4648|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|4.4729|2009-01-30/percent_of_shares_outstanding|4.556|2009-02-13/percent_of_shares_outstanding|5.2126|2009-02-27/percent_of_shares_outstanding|5.9582|2009-01-02/price|8.2666|2009-01-16/price|8.5958|2009-01-30/price|8.3983|2009-02-13/price|8.624|2009-02-27/price|7.4954|2009-01-02/total_return_price|7.2181|2009-01-16/total_return_price|7.5055|2009-01-30/total_return_price|7.333|2009-02-13/total_return_price|7.5301|2009-02-27/total_return_price|6.5447|2009-01-02/enterprise_value|2036.3074|2009-01-09/enterprise_value|2084.8818|2009-01-16/enterprise_value|2083.5326|2009-01-23/enterprise_value|1966.1446|2009-01-30/enterprise_value|2055.1975|2009-02-06/enterprise_value|2194.1741|2009-02-13/enterprise_value|2089.2896|2009-02-20/enterprise_value|1896.075|2009-02-27/enterprise_value|1927.1515
usa_0422|EXPE|200903|1090.503|565.208||240.152|4338.035|3348.21|2040.563|1307.647||2336.061|-1876.175|1735.4|0.71|-0.6407|5.2473|0.2819|0.4268||0.533||0.383|||7.423|143.9375|0.28||635.712|492.199|303.793|67.026|39.384|-18.974|8.5958|7.5055|2085.2363|9.9406|2009-04-03/ev_revenues|0.6171|2009-04-13/ev_revenues|0.6316|2009-04-20/ev_revenues|0.6439|2009-04-27/ev_revenues|0.6313|2009-05-04/ev_revenues|0.8647|2009-05-11/ev_revenues|0.8488|2009-05-18/ev_revenues|0.8159|2009-05-26/ev_revenues|0.8859|2009-04-07/ev_free_cash_flow|5.4835|2009-04-14/ev_free_cash_flow|5.8509|2009-04-21/ev_free_cash_flow|6.3608|2009-04-28/ev_free_cash_flow|5.7948|2009-05-05/ev_free_cash_flow|8.208|2009-05-12/ev_free_cash_flow|7.8087|2009-05-19/ev_free_cash_flow|7.8789|2009-05-26/ev_free_cash_flow|8.2738|2009-04-03/ps_ratio|0.4852|2009-04-13/ps_ratio|0.4998|2009-04-20/ps_ratio|0.5107|2009-04-27/ps_ratio|0.4979|2009-05-04/ps_ratio|0.733|2009-05-11/ps_ratio|0.7169|2009-05-18/ps_ratio|0.6838|2009-05-26/ps_ratio|0.7542|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.5934|2009-04-13/price_to_book_value|0.6114|2009-04-20/price_to_book_value|0.6266|2009-04-27/price_to_book_value|0.6109|2009-05-04/price_to_book_value|0.8993|2009-05-11/price_to_book_value|0.8795|2009-05-18/price_to_book_value|0.8389|2009-05-26/price_to_book_value|0.9254|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|8.5932|2009-04-30/percent_of_shares_outstanding|8.9898|2009-05-15/percent_of_shares_outstanding|8.5399|2009-05-29/percent_of_shares_outstanding|9.189|2009-04-13/price|9.9406|2009-04-27/price|9.903|2009-05-11/price|14.2573|2009-05-26/price|15.0003|2009-04-13/total_return_price|8.6798|2009-04-27/total_return_price|8.6469|2009-05-11/total_return_price|12.4489|2009-05-26/total_return_price|13.0977|2009-04-03/enterprise_value|1780.2512|2009-04-13/enterprise_value|1822.1369|2009-04-20/enterprise_value|1857.7058|2009-04-27/enterprise_value|1821.1124|2009-05-04/enterprise_value|2494.7019|2009-05-11/enterprise_value|2448.6213|2009-05-18/enterprise_value|2353.7495|2009-05-26/enterprise_value|2555.6909
usa_0422|EXPE|200906|1516.966|910.155||235.232|4398.966|3715.999|2392.649|1323.35||2424.591|-1835.273|1736.669|0.7339|-0.812|5.7812|0.3382|0.7189||0.845||0.3691|||8.6136|145.4445|0.28||769.768|621.006|338.872|76.181|40.902|-19.388|14.1633|12.3668|2098.8129|12.9783|2009-07-07/ev_revenues|0.6718|2009-07-14/ev_revenues|0.7676|2009-07-21/ev_revenues|0.859|2009-07-28/ev_revenues|0.9112|2009-08-04/ev_revenues|1.0369|2009-08-11/ev_revenues|1.0905|2009-08-18/ev_revenues|1.0383|2009-08-25/ev_revenues|1.1014|2009-07-07/ev_free_cash_flow|5.292|2009-07-14/ev_free_cash_flow|6.0464|2009-07-21/ev_free_cash_flow|6.7664|2009-07-28/ev_free_cash_flow|7.1774|2009-08-04/ev_free_cash_flow|8.1675|2009-08-11/ev_free_cash_flow|8.5897|2009-08-18/ev_free_cash_flow|8.1787|2009-08-25/ev_free_cash_flow|8.6756|2009-07-07/ps_ratio|0.6566|2009-07-14/ps_ratio|0.7527|2009-07-21/ps_ratio|0.844|2009-07-28/ps_ratio|0.8964|2009-08-04/ps_ratio|1.0225|2009-08-11/ps_ratio|1.0762|2009-08-18/ps_ratio|1.0239|2009-08-25/ps_ratio|1.0872|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.7717|2009-07-14/price_to_book_value|0.8847|2009-07-21/price_to_book_value|0.9925|2009-07-28/price_to_book_value|1.054|2009-08-04/price_to_book_value|1.2023|2009-08-11/price_to_book_value|1.2655|2009-08-18/price_to_book_value|1.2039|2009-08-25/price_to_book_value|1.2783|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|8.7665|2009-07-31/percent_of_shares_outstanding|8.2651|2009-08-14/percent_of_shares_outstanding|6.8679|2009-08-31/percent_of_shares_outstanding|6.4519|2009-07-07/price|12.9783|2009-07-21/price|16.6837|2009-08-04/price|20.2104|2009-08-18/price|20.2386|2009-07-07/total_return_price|11.3321|2009-07-21/total_return_price|14.5676|2009-08-04/total_return_price|17.6469|2009-08-18/total_return_price|17.6716|2009-07-07/enterprise_value|1921.1972|2009-07-14/enterprise_value|2195.078|2009-07-21/enterprise_value|2456.4446|2009-07-28/enterprise_value|2605.6523|2009-08-04/enterprise_value|2965.1072|2009-08-11/enterprise_value|3118.3842|2009-08-18/enterprise_value|2969.1765|2009-08-25/enterprise_value|3149.5823
usa_0422|EXPE|200909|1455.981|887.412||231.922|4403.897|3511.045|2177.639|1333.406||2569.777|-1718.259|1737.598|1.1498|-1.2973|9.0567|0.5408|1.1357||1.3354||0.3483|||6.07|146.864|0.8||852.428|682.992|358.012|198.198|117.014|-20.027|22.4487|19.6013|3287.9384|23.5302|2009-10-06/ev_revenues|1.162|2009-10-13/ev_revenues|1.2053|2009-10-20/ev_revenues|1.2317|2009-10-27/ev_revenues|1.2162|2009-11-03/ev_revenues|1.11|2009-11-10/ev_revenues|1.1775|2009-11-17/ev_revenues|1.203|2009-11-24/ev_revenues|1.2317|2009-10-06/ev_free_cash_flow|7.1212|2009-10-13/ev_free_cash_flow|7.387|2009-10-20/ev_free_cash_flow|7.5488|2009-10-27/ev_free_cash_flow|7.4534|2009-11-03/ev_free_cash_flow|6.803|2009-11-10/ev_free_cash_flow|7.2164|2009-11-17/ev_free_cash_flow|7.3725|2009-11-24/ev_free_cash_flow|7.5488|2009-10-06/ps_ratio|1.141|2009-10-13/ps_ratio|1.1846|2009-10-20/ps_ratio|1.2106|2009-10-27/ps_ratio|1.195|2009-11-03/ps_ratio|1.0885|2009-11-10/ps_ratio|1.1562|2009-11-17/ps_ratio|1.1817|2009-11-24/ps_ratio|1.2106|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.2729|2009-10-13/price_to_book_value|1.3215|2009-10-20/price_to_book_value|1.351|2009-10-27/price_to_book_value|1.3336|2009-11-03/price_to_book_value|1.2147|2009-11-10/price_to_book_value|1.2903|2009-11-17/price_to_book_value|1.3188|2009-11-24/price_to_book_value|1.351|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|6.0579|2009-10-30/percent_of_shares_outstanding|6.1441|2009-11-13/percent_of_shares_outstanding|5.0959|2009-11-30/percent_of_shares_outstanding|4.7216|2009-10-13/price|23.5302|2009-10-27/price|23.7371|2009-11-10/price|22.9659|2009-11-24/price|24.0474|2009-10-13/total_return_price|20.5457|2009-10-27/total_return_price|20.7263|2009-11-10/total_return_price|20.053|2009-11-24/total_return_price|20.9973|2009-10-06/enterprise_value|3344.9377|2009-10-13/enterprise_value|3469.807|2009-10-20/enterprise_value|3545.7892|2009-10-27/enterprise_value|3500.982|2009-11-03/enterprise_value|3195.478|2009-11-10/enterprise_value|3389.6427|2009-11-17/enterprise_value|3462.9637|2009-11-24/enterprise_value|3545.7892
usa_0422|EXPE|200912|1225.049|688.393||236.82|4427.025|3187.43|1835.057|1352.373||2682.681|-1616.033|1739.198|1.2784|12.609|7.835|0.6361|1.2575||1.4034||0.3337|||4.5616|148.0295|0.7||697.518|551.978|316.869|116.618|102.226|-19.638|24.9503|21.7856|3680.211|24.386|2010-01-05/ev_revenues|1.2871|2010-01-12/ev_revenues|1.165|2010-01-19/ev_revenues|1.1406|2010-01-26/ev_revenues|1.1139|2010-02-02/ev_revenues|1.1097|2010-02-09/ev_revenues|1.101|2010-02-16/ev_revenues|1.1148|2010-02-23/ev_revenues|1.1259|2010-01-05/ev_free_cash_flow|6.5138|2010-01-12/ev_free_cash_flow|5.896|2010-01-19/ev_free_cash_flow|5.7724|2010-01-26/ev_free_cash_flow|5.6372|2010-02-02/ev_free_cash_flow|5.6161|2010-02-09/ev_free_cash_flow|5.5717|2010-02-16/ev_free_cash_flow|5.6417|2010-02-23/ev_free_cash_flow|5.6977|2010-01-05/ps_ratio|1.2053|2010-01-12/ps_ratio|1.0821|2010-01-19/ps_ratio|1.0574|2010-01-26/ps_ratio|1.0305|2010-02-02/ps_ratio|1.0258|2010-02-09/ps_ratio|1.017|2010-02-16/ps_ratio|1.0309|2010-02-23/ps_ratio|1.0421|2010-01-05/pe_ratio|11.8379|2010-01-12/pe_ratio|10.6281|2010-01-19/pe_ratio|10.3861|2010-01-26/pe_ratio|10.1213|2010-02-02/pe_ratio|10.0757|2010-02-09/pe_ratio|9.9889|2010-02-16/pe_ratio|10.1259|2010-02-23/pe_ratio|10.2354|2010-01-05/price_to_book_value|1.3159|2010-01-12/price_to_book_value|1.1814|2010-01-19/price_to_book_value|1.1546|2010-01-26/price_to_book_value|1.1251|2010-02-02/price_to_book_value|1.1205|2010-02-09/price_to_book_value|1.1109|2010-02-16/price_to_book_value|1.1261|2010-02-23/price_to_book_value|1.1383|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.5242|2010-01-29/percent_of_shares_outstanding|4.0998|2010-02-12/percent_of_shares_outstanding|4.6217|2010-02-26/percent_of_shares_outstanding|4.5878|2010-01-05/price|24.386|2010-01-19/price|21.3954|2010-02-02/price|20.7558|2010-02-16/price|20.8593|2010-01-05/total_return_price|21.2929|2010-01-19/total_return_price|18.6816|2010-02-02/total_return_price|18.1232|2010-02-16/total_return_price|18.2135|2010-01-05/enterprise_value|3803.9661|2010-01-12/enterprise_value|3443.183|2010-01-19/enterprise_value|3371.0264|2010-01-26/enterprise_value|3292.0626|2010-02-02/enterprise_value|3279.7018|2010-02-09/enterprise_value|3253.8236|2010-02-16/enterprise_value|3294.6839|2010-02-23/enterprise_value|3327.3723
usa_0422|EXPE|201003|1713.378|1043.964||235.876|4393.373|3813.604|2444.635|1368.969||2538.814|-1556.638|1936.749|1.2153|10.1701|6.1501|0.5062|1.1323|11.1211|1.2368||0.3526|||6.1328|147.251|0.4|0.14|717.919|559.889|351.896|92.134|59.395|-20.608|22.9095|20.1333|3591.6029|23.5584|2010-04-06/ev_revenues|1.0848|2010-04-13/ev_revenues|1.0747|2010-04-20/ev_revenues|1.0753|2010-04-27/ev_revenues|1.0146|2010-05-04/ev_revenues|1.005|2010-05-11/ev_revenues|0.9927|2010-05-18/ev_revenues|0.9716|2010-05-25/ev_revenues|0.9236|2010-04-06/ev_free_cash_flow|4.7397|2010-04-13/ev_free_cash_flow|4.6959|2010-04-20/ev_free_cash_flow|4.6984|2010-04-27/ev_free_cash_flow|4.4333|2010-05-04/ev_free_cash_flow|4.391|2010-05-11/ev_free_cash_flow|4.3372|2010-05-18/ev_free_cash_flow|4.245|2010-05-25/ev_free_cash_flow|4.0356|2010-04-06/ps_ratio|1.1502|2010-04-13/ps_ratio|1.1393|2010-04-20/ps_ratio|1.1397|2010-04-27/ps_ratio|1.077|2010-05-04/ps_ratio|1.067|2010-05-11/ps_ratio|1.0542|2010-05-18/ps_ratio|1.0324|2010-05-25/ps_ratio|0.9828|2010-04-06/pe_ratio|10.9101|2010-04-13/pe_ratio|10.8066|2010-04-20/pe_ratio|10.8109|2010-04-27/pe_ratio|10.2156|2010-05-04/pe_ratio|10.1207|2010-05-11/pe_ratio|9.9999|2010-05-18/pe_ratio|9.7928|2010-05-25/pe_ratio|9.3226|2010-04-06/price_to_book_value|1.3297|2010-04-13/price_to_book_value|1.3177|2010-04-20/price_to_book_value|1.3184|2010-04-27/price_to_book_value|1.2458|2010-05-04/price_to_book_value|1.2342|2010-05-11/price_to_book_value|1.2195|2010-05-18/price_to_book_value|1.1942|2010-05-25/price_to_book_value|1.1369|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|6.3229|2010-04-30/percent_of_shares_outstanding|6.1551|2010-05-14/percent_of_shares_outstanding|6.0806|2010-05-28/percent_of_shares_outstanding|6.2157|2010-04-13/price|23.5584|2010-04-27/price|22.27|2010-05-11/price|21.7998|2010-05-25/price|20.3232|2010-04-13/total_return_price|20.7035|2010-04-27/total_return_price|19.5713|2010-05-11/total_return_price|19.158|2010-05-25/total_return_price|17.9848|2010-04-06/enterprise_value|3295.1155|2010-04-13/enterprise_value|3264.686|2010-04-20/enterprise_value|3266.4222|2010-04-27/enterprise_value|3082.1043|2010-05-04/enterprise_value|3052.7203|2010-05-11/enterprise_value|3015.3226|2010-05-18/enterprise_value|2951.2119|2010-05-25/enterprise_value|2805.6276
usa_0422|EXPE|201006|1815.691|1127.14||257.012|4398.092|3956.34|2587.222|1369.118||2605.934|-1442.376|1937.702|0.8058|5.9561|3.5207|0.3533|0.8609|8.1664|0.9959||0.3436|||4.8301|144.4875|0.8|0.14|833.96|665.389|375.935|175.519|114.262|-18.988|19.2135|17.0027|2447.6771|17.4078|2010-07-06/ev_revenues|0.7428|2010-07-13/ev_revenues|0.7941|2010-07-20/ev_revenues|0.8402|2010-07-27/ev_revenues|0.8768|2010-08-03/ev_revenues|0.9307|2010-08-10/ev_revenues|1.0092|2010-08-17/ev_revenues|0.9937|2010-08-24/ev_revenues|0.92|2010-08-31/ev_revenues|0.9307|2010-07-06/ev_free_cash_flow|3.5906|2010-07-13/ev_free_cash_flow|3.8386|2010-07-20/ev_free_cash_flow|4.0612|2010-07-27/ev_free_cash_flow|4.2384|2010-08-03/ev_free_cash_flow|4.499|2010-08-10/ev_free_cash_flow|4.8784|2010-08-17/ev_free_cash_flow|4.8034|2010-08-24/ev_free_cash_flow|4.4469|2010-08-31/ev_free_cash_flow|4.499|2010-07-06/ps_ratio|0.8231|2010-07-13/ps_ratio|0.876|2010-07-20/ps_ratio|0.9231|2010-07-27/ps_ratio|0.9609|2010-08-03/ps_ratio|1.0165|2010-08-10/ps_ratio|1.0974|2010-08-17/ps_ratio|1.0814|2010-08-24/ps_ratio|1.0054|2010-08-31/ps_ratio|1.0165|2010-07-06/pe_ratio|6.4473|2010-07-13/pe_ratio|6.8618|2010-07-20/pe_ratio|7.2311|2010-07-27/pe_ratio|7.5271|2010-08-03/pe_ratio|7.9625|2010-08-10/pe_ratio|8.5965|2010-08-17/pe_ratio|8.4711|2010-08-24/pe_ratio|7.8754|2010-08-31/pe_ratio|7.9625|2010-07-06/price_to_book_value|0.9498|2010-07-13/price_to_book_value|1.0109|2010-07-20/price_to_book_value|1.0657|2010-07-27/price_to_book_value|1.1094|2010-08-03/price_to_book_value|1.1735|2010-08-10/price_to_book_value|1.267|2010-08-17/price_to_book_value|1.2485|2010-08-24/price_to_book_value|1.1607|2010-08-31/price_to_book_value|1.1735|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.4527|2010-07-30/percent_of_shares_outstanding|3.5862|2010-08-13/percent_of_shares_outstanding|3.6391|2010-08-31/percent_of_shares_outstanding|4.3322|2010-07-06/price|17.4078|2010-07-20/price|19.5239|2010-08-03/price|21.4988|2010-08-17/price|22.8719|2010-08-31/price|21.4988|2010-07-06/total_return_price|15.4048|2010-07-20/total_return_price|17.2774|2010-08-03/total_return_price|19.0251|2010-08-17/total_return_price|20.2402|2010-08-31/total_return_price|19.1462|2010-07-06/enterprise_value|2304.047|2010-07-13/enterprise_value|2463.1761|2010-07-20/enterprise_value|2606.0635|2010-07-27/enterprise_value|2719.7739|2010-08-03/enterprise_value|2886.9951|2010-08-10/enterprise_value|3130.4692|2010-08-17/enterprise_value|3082.3095|2010-08-24/enterprise_value|2853.5508|2010-08-31/enterprise_value|2886.9951
usa_0422|EXPE|201009|2208.322|1554.332||261.832|4437.504|4360.887|2380.223|1980.664||2709.883|-1265.826|2133.601|1.196|8.4621|5.7811|0.5368|1.29|10.1047|1.4892||0.6069|||5.9345|143.142|1.24|0.14|987.86|797.827|419.6|238.608|176.55|-24.539|27.2826|24.297|3709.7233|26.2481|2010-10-05/ev_revenues|1.1855|2010-10-12/ev_revenues|1.1698|2010-10-19/ev_revenues|1.1276|2010-10-26/ev_revenues|1.1856|2010-11-02/ev_revenues|1.2017|2010-11-09/ev_revenues|1.1477|2010-11-16/ev_revenues|1.0733|2010-11-23/ev_revenues|1.0677|2010-11-30/ev_revenues|1.1067|2010-10-05/ev_free_cash_flow|5.8952|2010-10-12/ev_free_cash_flow|5.8172|2010-10-19/ev_free_cash_flow|5.6075|2010-10-26/ev_free_cash_flow|5.8957|2010-11-02/ev_free_cash_flow|5.9758|2010-11-09/ev_free_cash_flow|5.7076|2010-11-16/ev_free_cash_flow|5.3374|2010-11-23/ev_free_cash_flow|5.3094|2010-11-30/ev_free_cash_flow|5.5035|2010-10-05/ps_ratio|1.1981|2010-10-12/ps_ratio|1.1816|2010-10-19/ps_ratio|1.1367|2010-10-26/ps_ratio|1.1977|2010-11-02/ps_ratio|1.2146|2010-11-09/ps_ratio|1.1579|2010-11-16/ps_ratio|1.0796|2010-11-23/ps_ratio|1.0736|2010-11-30/ps_ratio|1.1147|2010-10-05/pe_ratio|8.4761|2010-10-12/pe_ratio|8.3593|2010-10-19/pe_ratio|8.0418|2010-10-26/pe_ratio|8.4731|2010-11-02/pe_ratio|8.5929|2010-11-09/pe_ratio|8.1915|2010-11-16/pe_ratio|7.6375|2010-11-23/pe_ratio|7.5955|2010-11-30/pe_ratio|7.886|2010-10-05/price_to_book_value|1.3599|2010-10-12/price_to_book_value|1.3412|2010-10-19/price_to_book_value|1.2908|2010-10-26/price_to_book_value|1.3601|2010-11-02/price_to_book_value|1.3793|2010-11-09/price_to_book_value|1.3149|2010-11-16/price_to_book_value|1.2259|2010-11-23/price_to_book_value|1.2192|2010-11-30/price_to_book_value|1.2658|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|5.0547|2010-10-29/percent_of_shares_outstanding|4.6379|2010-11-15/percent_of_shares_outstanding|5.3949|2010-11-30/percent_of_shares_outstanding|5.1023|2010-10-12/price|26.2481|2010-10-26/price|26.6055|2010-11-09/price|25.7215|2010-11-23/price|23.8499|2010-10-12/total_return_price|23.3757|2010-10-26/total_return_price|23.694|2010-11-09/total_return_price|22.9067|2010-11-23/total_return_price|21.3632|2010-10-05/enterprise_value|3837.6637|2010-10-12/enterprise_value|3786.877|2010-10-19/enterprise_value|3650.3991|2010-10-26/enterprise_value|3838.0031|2010-11-02/enterprise_value|3890.1153|2010-11-09/enterprise_value|3715.5394|2010-11-16/enterprise_value|3474.5204|2010-11-23/enterprise_value|3456.2811|2010-11-30/enterprise_value|3582.6532
usa_0422|EXPE|201012|1701.627|1229.959||277.061|4440.067|3914.291|1889.42|2024.871||2672.544|-1194.533|2241.191|1.0725|8.8046|5.3334|0.558|1.0787|7.6315|1.225||0.6155|||5.0718|141.2165|0.51|0.14|493.906|325.053|368.646|-80.422|71.293|4.759|25.571|22.9048|3471.9148|22.9659|2011-01-04/ev_revenues|1.1949|2011-01-11/ev_revenues|1.2772|2011-01-18/ev_revenues|1.2913|2011-01-25/ev_revenues|1.2518|2011-02-01/ev_revenues|1.2335|2011-02-08/ev_revenues|1.2616|2011-02-15/ev_revenues|1.0802|2011-02-22/ev_revenues|1.0228|2011-01-04/ev_free_cash_flow|7.7286|2011-01-11/ev_free_cash_flow|8.2615|2011-01-18/ev_free_cash_flow|8.3521|2011-01-25/ev_free_cash_flow|8.0967|2011-02-01/ev_free_cash_flow|7.9787|2011-02-08/ev_free_cash_flow|8.1601|2011-02-15/ev_free_cash_flow|6.9868|2011-02-22/ev_free_cash_flow|6.6159|2011-01-04/ps_ratio|1.0903|2011-01-11/ps_ratio|1.1769|2011-01-18/ps_ratio|1.1917|2011-01-25/ps_ratio|1.1502|2011-02-01/ps_ratio|1.1305|2011-02-08/ps_ratio|1.16|2011-02-15/ps_ratio|0.9693|2011-02-22/ps_ratio|0.909|2011-01-04/pe_ratio|7.7851|2011-01-11/pe_ratio|8.4035|2011-01-18/pe_ratio|8.5087|2011-01-25/pe_ratio|8.2122|2011-02-01/pe_ratio|8.072|2011-02-08/pe_ratio|8.2824|2011-02-15/pe_ratio|6.9211|2011-02-22/pe_ratio|6.4907|2011-01-04/price_to_book_value|1.1771|2011-01-11/price_to_book_value|1.2706|2011-01-18/price_to_book_value|1.2865|2011-01-25/price_to_book_value|1.2416|2011-02-01/price_to_book_value|1.2209|2011-02-08/price_to_book_value|1.2528|2011-02-15/price_to_book_value|1.0469|2011-02-22/price_to_book_value|0.9818|2011-01-04/peg_ratio|0.1802|2011-01-11/peg_ratio|0.1945|2011-01-18/peg_ratio|0.1969|2011-01-25/peg_ratio|0.1901|2011-02-01/peg_ratio|0.1868|2011-02-08/peg_ratio|0.1917|2011-02-15/peg_ratio|0.1602|2011-02-22/peg_ratio|0.1502|2011-01-14/percent_of_shares_outstanding|6.3781|2011-01-31/percent_of_shares_outstanding|6.3831|2011-02-15/percent_of_shares_outstanding|5.394|2011-02-28/percent_of_shares_outstanding|4.2783|2011-01-04/price|22.9659|2011-01-18/price|25.1008|2011-02-01/price|23.8123|2011-02-15/price|20.4173|2011-01-04/total_return_price|20.5713|2011-01-18/total_return_price|22.4836|2011-02-01/total_return_price|21.3295|2011-02-15/total_return_price|18.2884|2011-01-04/enterprise_value|3624.8163|2011-01-11/enterprise_value|3874.7223|2011-01-18/enterprise_value|3917.232|2011-01-25/enterprise_value|3797.4318|2011-02-01/enterprise_value|3742.1093|2011-02-08/enterprise_value|3827.1643|2011-02-15/enterprise_value|3276.8848|2011-02-22/enterprise_value|3102.9089
usa_0422|EXPE|201103|2427.45|1821.832||301.201|4460.883|4688.489|2652.88|2035.609||2703.087|-1142.494|2289.12|1.0921|6.7607|7.0637|0.3754|0.9818|7.0104|1.0604|0.1623|0.6086|2.6082|9.5806|8.4928|139.084|0.37|0.14|727.835|552.225|422.068|8.789|52.039|-19.187|20.6806|18.6529|3312.9687|22.7684|2011-04-05/ev_revenues|0.9225|2011-04-12/ev_revenues|0.9854|2011-04-19/ev_revenues|0.9472|2011-04-26/ev_revenues|0.9933|2011-05-03/ev_revenues|1.0187|2011-05-10/ev_revenues|1.0343|2011-05-17/ev_revenues|1.0432|2011-05-24/ev_revenues|1.1192|2011-05-31/ev_revenues|1.1467|2011-04-05/ev_free_cash_flow|5.3405|2011-04-12/ev_free_cash_flow|5.7045|2011-04-19/ev_free_cash_flow|5.4838|2011-04-26/ev_free_cash_flow|5.7507|2011-05-03/ev_free_cash_flow|5.8974|2011-05-10/ev_free_cash_flow|5.9879|2011-05-17/ev_free_cash_flow|6.0392|2011-05-24/ev_free_cash_flow|6.4794|2011-05-31/ev_free_cash_flow|6.6383|2011-04-05/ps_ratio|0.9968|2011-04-12/ps_ratio|1.0622|2011-04-19/ps_ratio|1.0218|2011-04-26/ps_ratio|1.0696|2011-05-03/ps_ratio|1.0959|2011-05-10/ps_ratio|1.1122|2011-05-17/ps_ratio|1.1214|2011-05-24/ps_ratio|1.2003|2011-05-31/ps_ratio|1.2289|2011-04-05/pe_ratio|7.3175|2011-04-12/pe_ratio|7.7974|2011-04-19/pe_ratio|7.5011|2011-04-26/pe_ratio|7.8522|2011-05-03/pe_ratio|8.0454|2011-05-10/pe_ratio|8.1646|2011-05-17/pe_ratio|8.2322|2011-05-24/pe_ratio|8.8119|2011-05-31/pe_ratio|9.0213|2011-04-05/price_to_book_value|1.0796|2011-04-12/price_to_book_value|1.1505|2011-04-19/price_to_book_value|1.1075|2011-04-26/price_to_book_value|1.1594|2011-05-03/price_to_book_value|1.188|2011-05-10/price_to_book_value|1.2056|2011-05-17/price_to_book_value|1.2155|2011-05-24/price_to_book_value|1.3011|2011-05-31/price_to_book_value|1.3321|2011-04-05/peg_ratio|0.2156|2011-04-12/peg_ratio|0.2297|2011-04-19/peg_ratio|0.221|2011-04-26/peg_ratio|0.2313|2011-05-03/peg_ratio|0.237|2011-05-10/peg_ratio|0.2405|2011-05-17/peg_ratio|0.2425|2011-05-24/peg_ratio|0.2596|2011-05-31/peg_ratio|0.2658|2011-04-06/dividend_yield|2.6488|2011-04-13/dividend_yield|2.4821|2011-04-20/dividend_yield|2.5242|2011-04-27/dividend_yield|2.4555|2011-05-04/dividend_yield|2.4088|2011-05-11/dividend_yield|2.3742|2011-05-18/dividend_yield|2.2352|2011-05-25/dividend_yield|2.1788|2011-04-15/percent_of_shares_outstanding|8.9152|2011-04-29/percent_of_shares_outstanding|7.3501|2011-05-13/percent_of_shares_outstanding|7.2607|2011-05-31/percent_of_shares_outstanding|8.2835|2011-04-12/price|22.7684|2011-04-26/price|22.9283|2011-05-10/price|23.8405|2011-05-24/price|25.7309|2011-04-12/total_return_price|20.536|2011-04-26/total_return_price|20.6802|2011-05-10/total_return_price|21.5029|2011-05-24/total_return_price|23.2079|2011-04-05/enterprise_value|2807.6221|2011-04-12/enterprise_value|2999.0123|2011-04-19/enterprise_value|2882.9872|2011-04-26/enterprise_value|3023.2814|2011-05-03/enterprise_value|3100.411|2011-05-10/enterprise_value|3147.9744|2011-05-17/enterprise_value|3174.9699|2011-05-24/enterprise_value|3406.359|2011-05-31/enterprise_value|3489.9162
usa_0422|EXPE|201106|2954|2290.61||317.987|4472.02|5031.429|2998.119|2033.31||2880.075|-1002.101|2290.418|1.1644|7.3244|6.741|0.4008|1.2473|9.1566|1.352|0.2697|0.5712|2.0827|7.4794|7.0835|139.053|1.01|0.14|913.591|717.781|475.059|121.265|140.393|-17.038|26.5961|24.1195|3543.9069|28.1478|2011-07-05/ev_revenues|1.0713|2011-07-12/ev_revenues|1.0977|2011-07-19/ev_revenues|1.0882|2011-07-26/ev_revenues|1.0993|2011-08-02/ev_revenues|1.0935|2011-08-09/ev_revenues|1.0052|2011-08-16/ev_revenues|1.0477|2011-08-23/ev_revenues|0.9775|2011-08-30/ev_revenues|1.0745|2011-07-05/ev_free_cash_flow|4.7779|2011-07-12/ev_free_cash_flow|4.8957|2011-07-19/ev_free_cash_flow|4.8531|2011-07-26/ev_free_cash_flow|4.9028|2011-08-02/ev_free_cash_flow|4.877|2011-08-09/ev_free_cash_flow|4.4829|2011-08-16/ev_free_cash_flow|4.6726|2011-08-23/ev_free_cash_flow|4.3595|2011-08-30/ev_free_cash_flow|4.7923|2011-07-05/ps_ratio|1.2674|2011-07-12/ps_ratio|1.2945|2011-07-19/ps_ratio|1.2839|2011-07-26/ps_ratio|1.2953|2011-08-02/ps_ratio|1.2894|2011-08-09/ps_ratio|1.1988|2011-08-16/ps_ratio|1.2424|2011-08-23/ps_ratio|1.1704|2011-08-30/ps_ratio|1.2699|2011-07-05/pe_ratio|8.9929|2011-07-12/pe_ratio|9.1852|2011-07-19/pe_ratio|9.1101|2011-07-26/pe_ratio|9.1912|2011-08-02/pe_ratio|9.1492|2011-08-09/pe_ratio|8.5062|2011-08-16/pe_ratio|8.8156|2011-08-23/pe_ratio|8.3049|2011-08-30/pe_ratio|9.0109|2011-07-05/price_to_book_value|1.3394|2011-07-12/price_to_book_value|1.368|2011-07-19/price_to_book_value|1.3577|2011-07-26/price_to_book_value|1.3697|2011-08-02/price_to_book_value|1.3635|2011-08-09/price_to_book_value|1.2677|2011-08-16/price_to_book_value|1.3138|2011-08-23/price_to_book_value|1.2376|2011-08-30/price_to_book_value|1.3429|2011-07-05/peg_ratio|0.5647|2011-07-12/peg_ratio|0.5767|2011-07-19/peg_ratio|0.572|2011-07-26/peg_ratio|0.5771|2011-08-02/peg_ratio|0.5745|2011-08-09/peg_ratio|0.5341|2011-08-16/peg_ratio|0.5535|2011-08-23/peg_ratio|0.5215|2011-08-30/peg_ratio|0.5658|2011-07-06/dividend_yield|1.9928|2011-07-13/dividend_yield|1.9453|2011-07-20/dividend_yield|1.9915|2011-07-27/dividend_yield|2.0009|2011-08-03/dividend_yield|1.9434|2011-08-10/dividend_yield|2.1692|2011-08-17/dividend_yield|2.059|2011-08-24/dividend_yield|2.1466|2011-08-31/dividend_yield|1.9646|2011-07-15/percent_of_shares_outstanding|7.648|2011-07-29/percent_of_shares_outstanding|5.9509|2011-08-15/percent_of_shares_outstanding|6.2864|2011-08-31/percent_of_shares_outstanding|7.6319|2011-07-05/price|28.1478|2011-07-19/price|28.5146|2011-08-02/price|28.6369|2011-08-16/price|27.593|2011-08-30/price|28.2043|2011-07-05/total_return_price|25.5268|2011-07-19/total_return_price|25.8594|2011-08-02/total_return_price|25.9703|2011-08-16/total_return_price|25.0236|2011-08-30/total_return_price|25.7165|2011-07-05/enterprise_value|3345.9191|2011-07-12/enterprise_value|3428.4054|2011-07-19/enterprise_value|3398.5452|2011-07-26/enterprise_value|3433.3651|2011-08-02/enterprise_value|3415.3103|2011-08-09/enterprise_value|3139.3305|2011-08-16/enterprise_value|3272.1619|2011-08-23/enterprise_value|3052.9255|2011-08-30/enterprise_value|3355.9876
usa_0422|EXPE|201109|2598.173|2005.919||340.972|4432.409|4638.663|2616.269|2022.394||2897.795|-792.567|2449.884|1.0299|6.4186|4.5934|0.3957|1.2242|8.6864|1.2945|0.5454|0.5678|2.0849|7.4162|7.3636|139.684|1.5|0.14|1020.45|813.999|500.864|202.439|209.534|-17.45|27.1886|24.7904|3216.708|26.5491|2011-10-04/ev_revenues|0.9405|2011-10-11/ev_revenues|1.062|2011-10-18/ev_revenues|1.0443|2011-10-25/ev_revenues|1.0435|2011-11-01/ev_revenues|1.0196|2011-11-08/ev_revenues|1.053|2011-11-15/ev_revenues|1.0514|2011-11-22/ev_revenues|0.9965|2011-11-29/ev_revenues|1.0196|2011-10-04/ev_free_cash_flow|5.8721|2011-10-11/ev_free_cash_flow|6.6306|2011-10-18/ev_free_cash_flow|6.5199|2011-10-25/ev_free_cash_flow|6.5149|2011-11-01/ev_free_cash_flow|6.3659|2011-11-08/ev_free_cash_flow|6.5746|2011-11-15/ev_free_cash_flow|6.5646|2011-11-22/ev_free_cash_flow|6.2218|2011-11-29/ev_free_cash_flow|6.3659|2011-10-04/ps_ratio|1.0496|2011-10-11/ps_ratio|1.1758|2011-10-18/ps_ratio|1.1662|2011-10-25/ps_ratio|1.1654|2011-11-01/ps_ratio|1.1404|2011-11-08/ps_ratio|1.1754|2011-11-15/ps_ratio|1.1737|2011-11-22/ps_ratio|1.1162|2011-11-29/ps_ratio|1.1404|2011-10-04/pe_ratio|6.991|2011-10-11/pe_ratio|7.8316|2011-10-18/pe_ratio|7.7678|2011-10-25/pe_ratio|7.7622|2011-11-01/pe_ratio|7.5958|2011-11-08/pe_ratio|7.8288|2011-11-15/pe_ratio|7.8177|2011-11-22/pe_ratio|7.4349|2011-11-29/pe_ratio|7.5958|2011-10-04/price_to_book_value|1.1003|2011-10-11/price_to_book_value|1.2326|2011-10-18/price_to_book_value|1.2133|2011-10-25/price_to_book_value|1.2124|2011-11-01/price_to_book_value|1.1864|2011-11-08/price_to_book_value|1.2228|2011-11-15/price_to_book_value|1.2211|2011-11-22/price_to_book_value|1.1613|2011-11-29/price_to_book_value|1.1864|2011-10-04/peg_ratio|0.8781|2011-10-11/peg_ratio|0.9836|2011-10-18/peg_ratio|0.9756|2011-10-25/peg_ratio|0.9749|2011-11-01/peg_ratio|0.954|2011-11-08/peg_ratio|0.9833|2011-11-15/peg_ratio|0.9819|2011-11-22/peg_ratio|0.9338|2011-11-29/peg_ratio|0.954|2011-10-05/dividend_yield|2.2964|2011-10-12/dividend_yield|2.1093|2011-10-19/dividend_yield|2.1764|2011-10-26/dividend_yield|2.1138|2011-11-02/dividend_yield|2.1567|2011-11-09/dividend_yield|2.2038|2011-11-16/dividend_yield|2.1373|2011-11-23/dividend_yield|2.3035|2011-11-30/dividend_yield|2.1408|2011-10-14/percent_of_shares_outstanding|6.1126|2011-10-31/percent_of_shares_outstanding|6.747|2011-11-15/percent_of_shares_outstanding|6.4286|2011-11-30/percent_of_shares_outstanding|6.0115|2011-10-11/price|26.5491|2011-10-25/price|26.3139|2011-11-08/price|26.5397|2011-11-22/price|25.2042|2011-10-11/total_return_price|24.2073|2011-10-25/total_return_price|23.9929|2011-11-08/total_return_price|24.1987|2011-11-22/total_return_price|23.1031|2011-10-04/enterprise_value|2968.0578|2011-10-11/enterprise_value|3351.4173|2011-10-18/enterprise_value|3295.4818|2011-10-25/enterprise_value|3292.9704|2011-11-01/enterprise_value|3217.6327|2011-11-08/enterprise_value|3323.1056|2011-11-15/enterprise_value|3318.0831|2011-11-22/enterprise_value|3144.8062|2011-11-29/enterprise_value|3217.6327
usa_0422|EXPE|201112|2274.429|1337.953||320.282|3621.199|4200.091|2553.357|1646.734||2199.864|-739.589|2535.219|1.2024|8.2431|7.5071|0.5985|1.3317|8.8702|1.3854|1.1141|0.5679|1.8951|11.5547|8.4146|136.995|0.52|0.14|787.133|603.732|404.855|69.579|70.328|-16.825|26.85|24.6117|3794.4529|29.66|2012-01-03/ev_revenues|1.1536|2012-01-10/ev_revenues|1.1474|2012-01-17/ev_revenues|1.1547|2012-01-24/ev_revenues|1.221|2012-01-31/ev_revenues|1.2591|2012-02-07/ev_revenues|1.3238|2012-02-14/ev_revenues|1.3192|2012-02-21/ev_revenues|1.2843|2012-02-28/ev_revenues|1.3142|2012-01-03/ev_free_cash_flow|6.4391|2012-01-10/ev_free_cash_flow|6.4045|2012-01-17/ev_free_cash_flow|6.4455|2012-01-24/ev_free_cash_flow|6.8152|2012-01-31/ev_free_cash_flow|7.0283|2012-02-07/ev_free_cash_flow|7.3896|2012-02-14/ev_free_cash_flow|7.3636|2012-02-21/ev_free_cash_flow|7.1689|2012-02-28/ev_free_cash_flow|7.3355|2012-01-03/ps_ratio|1.1928|2012-01-10/ps_ratio|1.1864|2012-01-17/ps_ratio|1.194|2012-01-24/ps_ratio|1.2628|2012-01-31/ps_ratio|1.3018|2012-02-07/ps_ratio|1.3689|2012-02-14/ps_ratio|1.3641|2012-02-21/ps_ratio|1.3279|2012-02-28/ps_ratio|1.3589|2012-01-03/pe_ratio|8.7235|2012-01-10/pe_ratio|8.6765|2012-01-17/pe_ratio|8.7324|2012-01-24/pe_ratio|9.2353|2012-01-31/pe_ratio|9.5206|2012-02-07/pe_ratio|10.0118|2012-02-14/pe_ratio|9.9765|2012-02-21/pe_ratio|9.7118|2012-02-28/pe_ratio|9.9382|2012-01-03/price_to_book_value|1.801|2012-01-10/price_to_book_value|1.7913|2012-01-17/price_to_book_value|1.8028|2012-01-24/price_to_book_value|1.9067|2012-01-31/price_to_book_value|1.9665|2012-02-07/price_to_book_value|2.068|2012-02-14/price_to_book_value|2.0607|2012-02-21/price_to_book_value|2.006|2012-02-28/price_to_book_value|2.0528|2012-01-03/peg_ratio|0.5719|2012-01-10/peg_ratio|0.5688|2012-01-17/peg_ratio|0.5725|2012-01-24/peg_ratio|0.6054|2012-01-31/peg_ratio|0.6241|2012-02-07/peg_ratio|0.6563|2012-02-14/peg_ratio|0.654|2012-02-21/peg_ratio|0.6367|2012-02-28/peg_ratio|0.6515|2012-01-04/dividend_yield|1.929|2012-01-11/dividend_yield|1.9106|2012-01-18/dividend_yield|1.8135|2012-01-25/dividend_yield|1.7937|2012-02-01/dividend_yield|1.7006|2012-02-08/dividend_yield|1.6642|2012-02-15/dividend_yield|1.6756|2012-02-22/dividend_yield|1.6965|2012-02-29/dividend_yield|1.6446|2012-01-13/percent_of_shares_outstanding|10.2695|2012-01-31/percent_of_shares_outstanding|10.8162|2012-02-15/percent_of_shares_outstanding|12.9619|2012-02-29/percent_of_shares_outstanding|12.9828|2012-01-03/price|29.66|2012-01-17/price|29.69|2012-01-31/price|32.37|2012-02-14/price|33.92|2012-02-28/price|33.79|2012-01-03/total_return_price|27.1874|2012-01-17/total_return_price|27.2149|2012-01-31/total_return_price|29.6715|2012-02-14/total_return_price|31.0923|2012-02-28/total_return_price|30.9731|2012-01-03/enterprise_value|3978.6435|2012-01-10/enterprise_value|3957.2705|2012-01-17/enterprise_value|3982.6509|2012-01-24/enterprise_value|4211.0744|2012-01-31/enterprise_value|4342.7585|2012-02-07/enterprise_value|4565.9476|2012-02-14/enterprise_value|4549.9101|2012-02-21/enterprise_value|4429.6285|2012-02-28/enterprise_value|4532.5361
usa_0422|EXPE|201203|2584.642|1997.687||343.54|3627.788|4662.684|3002.189|1660.495||2048.84|-725.52|2733.383|1.3269|8.8898|7.4069|0.5437|1.3722|10.0353|2.0729|0.6579|0.6098|1.5673|13.561|14.2305|139.306|-0.02|0.09|816.488|616.39|455.374|26.827|-3.281|-15.649|34.12|31.3614|4576.6393|31.71|2012-04-03/ev_revenues|1.0408|2012-04-10/ev_revenues|0.9842|2012-04-17/ev_revenues|0.9387|2012-04-24/ev_revenues|0.9516|2012-05-01/ev_revenues|1.3145|2012-05-08/ev_revenues|1.2951|2012-05-15/ev_revenues|1.3159|2012-05-22/ev_revenues|1.3529|2012-05-29/ev_revenues|1.4459|2012-04-03/ev_free_cash_flow|4.7923|2012-04-10/ev_free_cash_flow|4.5317|2012-04-17/ev_free_cash_flow|4.322|2012-04-24/ev_free_cash_flow|4.3816|2012-05-01/ev_free_cash_flow|6.0522|2012-05-08/ev_free_cash_flow|5.9629|2012-05-15/ev_free_cash_flow|6.0588|2012-05-22/ev_free_cash_flow|6.2292|2012-05-29/ev_free_cash_flow|6.6576|2012-04-03/ps_ratio|1.3042|2012-04-10/ps_ratio|1.2438|2012-04-17/ps_ratio|1.223|2012-04-24/ps_ratio|1.2371|2012-05-01/ps_ratio|1.6333|2012-05-08/ps_ratio|1.6121|2012-05-15/ps_ratio|1.6348|2012-05-22/ps_ratio|1.6752|2012-05-29/ps_ratio|1.7768|2012-04-03/pe_ratio|11.0465|2012-04-10/pe_ratio|10.5349|2012-04-17/pe_ratio|10.3588|2012-04-24/pe_ratio|10.4784|2012-05-01/pe_ratio|13.8339|2012-05-08/pe_ratio|13.6545|2012-05-15/pe_ratio|13.8472|2012-05-22/pe_ratio|14.1894|2012-05-29/pe_ratio|15.0498|2012-04-03/price_to_book_value|2.1104|2012-04-10/price_to_book_value|2.0126|2012-04-17/price_to_book_value|1.934|2012-04-24/price_to_book_value|1.9564|2012-05-01/price_to_book_value|2.5828|2012-05-08/price_to_book_value|2.5494|2012-05-15/price_to_book_value|2.5853|2012-05-22/price_to_book_value|2.6492|2012-05-29/price_to_book_value|2.8099|2012-04-03/peg_ratio|3.584|2012-04-10/peg_ratio|3.418|2012-04-17/peg_ratio|3.3609|2012-04-24/peg_ratio|3.3997|2012-05-01/peg_ratio|4.4883|2012-05-08/peg_ratio|4.4301|2012-05-15/peg_ratio|4.4926|2012-05-22/peg_ratio|4.6037|2012-05-29/peg_ratio|4.8828|2012-04-04/dividend_yield|1.578|2012-04-11/dividend_yield|1.5992|2012-04-18/dividend_yield|1.6196|2012-04-25/dividend_yield|1.578|2012-05-02/dividend_yield|1.2014|2012-05-09/dividend_yield|1.2397|2012-05-16/dividend_yield|1.1858|2012-05-23/dividend_yield|1.1182|2012-05-30/dividend_yield|1.0119|2012-04-13/percent_of_shares_outstanding|15.8812|2012-04-30/percent_of_shares_outstanding|16.0621|2012-05-15/percent_of_shares_outstanding|13.3566|2012-05-31/percent_of_shares_outstanding|14.0495|2012-04-10/price|31.71|2012-04-24/price|31.54|2012-05-08/price|41.1|2012-05-22/price|42.71|2012-04-10/total_return_price|29.1463|2012-04-24/total_return_price|28.99|2012-05-08/total_return_price|37.7771|2012-05-22/total_return_price|39.257|2012-04-03/enterprise_value|3682.098|2012-04-10/enterprise_value|3481.8364|2012-04-17/enterprise_value|3320.7253|2012-04-24/enterprise_value|3366.5415|2012-05-01/enterprise_value|4650.1041|2012-05-08/enterprise_value|4581.4779|2012-05-15/enterprise_value|4655.1875|2012-05-22/enterprise_value|4786.0854|2012-05-29/enterprise_value|5115.2366
usa_0422|EXPE|201206|3086.511|2393.453||376.528|3837.119|5163.118|3450.185|1712.933||2234.569|-620.279|2832.923|1.4855|14.3743|6.8396|0.7313|1.82|15.4153|2.8781|5.0014|0.5591|0.9869|10.484|10.4639|138.192|0.76|0.09|1039.98|810.239|531.141|134.864|105.241|-14.917|48.49|44.6585|5255.0306|48.67|2012-07-03/ev_revenues|1.5201|2012-07-10/ev_revenues|1.4109|2012-07-17/ev_revenues|1.4186|2012-07-24/ev_revenues|1.4331|2012-07-31/ev_revenues|1.8283|2012-08-07/ev_revenues|1.898|2012-08-14/ev_revenues|1.655|2012-08-21/ev_revenues|1.629|2012-08-28/ev_revenues|1.6761|2012-07-03/ev_free_cash_flow|6.8782|2012-07-10/ev_free_cash_flow|6.3837|2012-07-17/ev_free_cash_flow|6.4188|2012-07-24/ev_free_cash_flow|6.4841|2012-07-31/ev_free_cash_flow|8.2727|2012-08-07/ev_free_cash_flow|8.5878|2012-08-14/ev_free_cash_flow|7.4882|2012-08-21/ev_free_cash_flow|7.3709|2012-08-28/ev_free_cash_flow|7.5837|2012-07-03/ps_ratio|1.8403|2012-07-10/ps_ratio|1.7288|2012-07-17/ps_ratio|1.7367|2012-07-24/ps_ratio|1.7514|2012-07-31/ps_ratio|2.1549|2012-08-07/ps_ratio|2.226|2012-08-14/ps_ratio|1.9779|2012-08-21/ps_ratio|1.9515|2012-08-28/ps_ratio|1.9995|2012-07-03/pe_ratio|17.6341|2012-07-10/pe_ratio|16.5652|2012-07-17/pe_ratio|16.6413|2012-07-24/pe_ratio|16.7826|2012-07-31/pe_ratio|20.6486|2012-08-07/pe_ratio|21.3297|2012-08-14/pe_ratio|18.9529|2012-08-21/pe_ratio|18.6993|2012-08-28/pe_ratio|19.1594|2012-07-03/price_to_book_value|2.9565|2012-07-10/price_to_book_value|2.7773|2012-07-17/price_to_book_value|2.7901|2012-07-24/price_to_book_value|2.8137|2012-07-31/price_to_book_value|3.4619|2012-08-07/price_to_book_value|3.5761|2012-08-14/price_to_book_value|3.1776|2012-08-21/price_to_book_value|3.1351|2012-08-28/price_to_book_value|3.2122|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|0.9518|2012-07-12/dividend_yield|1.044|2012-07-19/dividend_yield|0.9671|2012-07-26/dividend_yield|1.0063|2012-08-02/dividend_yield|0.8099|2012-08-09/dividend_yield|0.822|2012-08-16/dividend_yield|0.8809|2012-08-23/dividend_yield|0.8775|2012-08-30/dividend_yield|0.8741|2012-07-13/percent_of_shares_outstanding|9.6341|2012-07-31/percent_of_shares_outstanding|6.6123|2012-08-15/percent_of_shares_outstanding|7.0165|2012-08-31/percent_of_shares_outstanding|7.4401|2012-07-03/price|48.67|2012-07-17/price|45.93|2012-07-31/price|56.99|2012-08-14/price|52.31|2012-08-28/price|52.88|2012-07-03/total_return_price|44.8242|2012-07-17/total_return_price|42.3008|2012-07-31/total_return_price|52.4868|2012-08-14/total_return_price|48.1766|2012-08-28/total_return_price|48.8227|2012-07-03/enterprise_value|5569.8798|2012-07-10/enterprise_value|5169.438|2012-07-17/enterprise_value|5197.8429|2012-07-24/enterprise_value|5250.7819|2012-07-31/enterprise_value|6699.1362|2012-08-07/enterprise_value|6954.3289|2012-08-14/enterprise_value|6063.8692|2012-08-21/enterprise_value|5968.8507|2012-08-28/enterprise_value|6141.2415
usa_0422|EXPE|201209|3091.41|2357.052||393.454|3835.28|5035.256|3298.579|1736.677||2365.107|-448.802|2901.255|1.8709|19.868|8.4655|0.9097|2.1984|21.0652|3.5318||0.5282|0.7729|7.5535|7.7115|141.423|1.21|0.13|1199.02|955.387|593.206|204.338|171.477|-14.342|58.14|53.6791|6855.2381|55.48|2012-10-02/ev_revenues|1.736|2012-10-09/ev_revenues|1.6943|2012-10-16/ev_revenues|1.6581|2012-10-23/ev_revenues|1.624|2012-10-31/ev_revenues|1.8156|2012-11-07/ev_revenues|1.8069|2012-11-14/ev_revenues|1.6865|2012-11-21/ev_revenues|1.8462|2012-11-28/ev_revenues|1.9062|2012-10-02/ev_free_cash_flow|6.4516|2012-10-09/ev_free_cash_flow|6.2964|2012-10-16/ev_free_cash_flow|6.1619|2012-10-23/ev_free_cash_flow|6.0354|2012-10-31/ev_free_cash_flow|6.7472|2012-11-07/ev_free_cash_flow|6.715|2012-11-14/ev_free_cash_flow|6.2676|2012-11-21/ev_free_cash_flow|6.8611|2012-11-28/ev_free_cash_flow|7.0841|2012-10-02/ps_ratio|2.0494|2012-10-09/ps_ratio|2.0066|2012-10-16/ps_ratio|1.9769|2012-10-23/ps_ratio|1.9418|2012-10-31/ps_ratio|2.1392|2012-11-07/ps_ratio|2.1303|2012-11-14/ps_ratio|2.0062|2012-11-21/ps_ratio|2.1708|2012-11-28/ps_ratio|2.2326|2012-10-02/pe_ratio|22.9413|2012-10-09/pe_ratio|22.4615|2012-10-16/pe_ratio|22.1296|2012-10-23/pe_ratio|21.7368|2012-10-31/pe_ratio|23.946|2012-11-07/pe_ratio|23.8462|2012-11-14/pe_ratio|22.4575|2012-11-21/pe_ratio|24.2996|2012-11-28/pe_ratio|24.9919|2012-10-02/price_to_book_value|3.2436|2012-10-09/price_to_book_value|3.1757|2012-10-16/price_to_book_value|3.1169|2012-10-23/price_to_book_value|3.0616|2012-10-31/price_to_book_value|3.3728|2012-11-07/price_to_book_value|3.3587|2012-11-14/price_to_book_value|3.1631|2012-11-21/price_to_book_value|3.4226|2012-11-28/price_to_book_value|3.5201|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|0.769|2012-10-11/dividend_yield|0.8295|2012-10-18/dividend_yield|0.829|2012-10-25/dividend_yield|0.878|2012-11-01/dividend_yield|0.754|2012-11-08/dividend_yield|0.7733|2012-11-15/dividend_yield|0.7874|2012-11-23/dividend_yield|0.7262|2012-11-30/dividend_yield|0.7113|2012-10-15/percent_of_shares_outstanding|7.7263|2012-10-31/percent_of_shares_outstanding|7.3571|2012-11-15/percent_of_shares_outstanding|7.9665|2012-11-30/percent_of_shares_outstanding|8.3928|2012-10-09/price|55.48|2012-10-23/price|53.69|2012-11-06/price|60.56|2012-11-20/price|59.29|2012-10-09/total_return_price|51.2232|2012-10-23/total_return_price|49.5705|2012-11-06/total_return_price|55.9134|2012-11-20/total_return_price|54.8656|2012-10-02/enterprise_value|6670.8425|2012-10-09/enterprise_value|6510.4159|2012-10-16/enterprise_value|6371.3738|2012-10-23/enterprise_value|6240.5517|2012-10-31/enterprise_value|6976.4872|2012-11-07/enterprise_value|6943.215|2012-11-14/enterprise_value|6480.6171|2012-11-21/enterprise_value|7094.2674|2012-11-28/enterprise_value|7324.892
usa_0422|EXPE|201212|2642.266|1938.143||409.373|3837.089|4729.885|3010.075|1719.81||2280.259|-442.046|2952.79|1.7729|27.6562|6.5885|1.0863|2.0952|23.4534|3.3034||0.5447|0.7412|7.5373|7.3327|140.766|0.05|0.13|974.859|749.727|603.695|-15.972|6.734|-16.484|61.44|57.3475|6812.3928|63.25|2013-01-02/ev_revenues|1.9833|2013-01-09/ev_revenues|1.9984|2013-01-16/ev_revenues|1.9645|2013-01-23/ev_revenues|1.9618|2013-01-30/ev_revenues|2.0652|2013-02-06/ev_revenues|2.0665|2013-02-13/ev_revenues|2.0588|2013-02-20/ev_revenues|1.9795|2013-02-27/ev_revenues|2.0155|2013-01-02/ev_free_cash_flow|7.9816|2013-01-09/ev_free_cash_flow|8.0424|2013-01-16/ev_free_cash_flow|7.9059|2013-01-23/ev_free_cash_flow|7.8951|2013-01-30/ev_free_cash_flow|8.3111|2013-02-06/ev_free_cash_flow|8.3165|2013-02-13/ev_free_cash_flow|8.2854|2013-02-20/ev_free_cash_flow|7.9663|2013-02-27/ev_free_cash_flow|8.111|2013-01-02/ps_ratio|2.1959|2013-01-09/ps_ratio|2.2115|2013-01-16/ps_ratio|2.1764|2013-01-23/ps_ratio|2.1736|2013-01-30/ps_ratio|2.2795|2013-02-06/ps_ratio|2.2809|2013-02-13/ps_ratio|2.2729|2013-02-20/ps_ratio|2.191|2013-02-27/ps_ratio|2.2281|2013-01-02/pe_ratio|31.625|2013-01-09/pe_ratio|31.85|2013-01-16/pe_ratio|31.345|2013-01-23/pe_ratio|31.305|2013-01-30/pe_ratio|32.83|2013-02-06/pe_ratio|32.85|2013-02-13/pe_ratio|32.735|2013-02-20/pe_ratio|31.555|2013-02-27/pe_ratio|32.09|2013-01-02/price_to_book_value|3.7538|2013-01-09/price_to_book_value|3.7805|2013-01-16/price_to_book_value|3.7206|2013-01-23/price_to_book_value|3.7158|2013-01-30/price_to_book_value|3.8985|2013-02-06/price_to_book_value|3.9009|2013-02-13/price_to_book_value|3.8872|2013-02-20/price_to_book_value|3.7471|2013-02-27/price_to_book_value|3.8106|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|0.6826|2013-01-11/dividend_yield|0.7028|2013-01-18/dividend_yield|0.7069|2013-01-25/dividend_yield|0.6618|2013-02-01/dividend_yield|0.6541|2013-02-08/dividend_yield|0.6702|2013-02-15/dividend_yield|0.6813|2013-02-22/dividend_yield|0.6823|2013-01-15/percent_of_shares_outstanding|7.1939|2013-01-31/percent_of_shares_outstanding|6.7646|2013-02-15/percent_of_shares_outstanding|7.8561|2013-02-28/percent_of_shares_outstanding|7.6482|2013-01-02/price|63.25|2013-01-16/price|62.69|2013-01-30/price|65.66|2013-02-13/price|65.47|2013-02-27/price|64.18|2013-01-02/total_return_price|59.0369|2013-01-16/total_return_price|58.5142|2013-01-30/total_return_price|61.2864|2013-02-13/total_return_price|61.109|2013-02-27/total_return_price|59.9049|2013-01-02/enterprise_value|7993.4265|2013-01-09/enterprise_value|8054.325|2013-01-16/enterprise_value|7917.6417|2013-01-23/enterprise_value|7906.8153|2013-01-30/enterprise_value|8323.3932|2013-02-06/enterprise_value|8328.8087|2013-02-13/enterprise_value|8297.6695|2013-02-20/enterprise_value|7978.1533|2013-02-27/enterprise_value|8123.0187
usa_0422|EXPE|201303|2980.871|2089.136||419.241|4805.926|5807.165|3984.307|1822.858||2159.094|-565.076|3060.447|1.9053|43.2372|7.6676|0.919|2.1143|30.45|3.6159||0.4969|0.7626|5.5047|6.5398|135.641|-0.77|0.13|1012.367|761.786|650.089|-119.271|-104.226|-15.831|60.9|56.9574|7678.9454|64.35|2013-04-03/ev_revenues|1.8587|2013-04-10/ev_revenues|1.9724|2013-04-17/ev_revenues|1.8867|2013-04-24/ev_revenues|1.9639|2013-05-01/ev_revenues|1.6735|2013-05-08/ev_revenues|1.74|2013-05-15/ev_revenues|1.8536|2013-05-22/ev_revenues|1.756|2013-05-29/ev_revenues|1.749|2013-04-03/ev_free_cash_flow|7.8679|2013-04-10/ev_free_cash_flow|8.3492|2013-04-17/ev_free_cash_flow|7.9864|2013-04-24/ev_free_cash_flow|8.3129|2013-05-01/ev_free_cash_flow|7.0839|2013-05-08/ev_free_cash_flow|7.3654|2013-05-15/ev_free_cash_flow|7.846|2013-05-22/ev_free_cash_flow|7.4331|2013-05-29/ev_free_cash_flow|7.4033|2013-04-03/ps_ratio|1.9998|2013-04-10/ps_ratio|2.1165|2013-04-17/ps_ratio|2.0317|2013-04-24/ps_ratio|2.111|2013-05-01/ps_ratio|1.8123|2013-05-08/ps_ratio|1.8807|2013-05-15/ps_ratio|1.9975|2013-05-22/ps_ratio|1.8972|2013-05-29/ps_ratio|1.8899|2013-04-03/pe_ratio|48.64|2013-04-10/pe_ratio|51.48|2013-04-17/pe_ratio|49.416|2013-04-24/pe_ratio|51.344|2013-05-01/pe_ratio|44.08|2013-05-08/pe_ratio|45.744|2013-05-15/pe_ratio|48.584|2013-05-22/pe_ratio|46.144|2013-05-29/pe_ratio|45.968|2013-04-03/price_to_book_value|3.8114|2013-04-10/price_to_book_value|4.0339|2013-04-17/price_to_book_value|3.8661|2013-04-24/price_to_book_value|4.0171|2013-05-01/price_to_book_value|3.4488|2013-05-08/price_to_book_value|3.579|2013-05-15/price_to_book_value|3.8012|2013-05-22/price_to_book_value|3.6103|2013-05-29/price_to_book_value|3.5965|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0.7934|2013-04-08/dividend_yield|0.7702|2013-04-15/dividend_yield|0.781|2013-04-22/dividend_yield|0.7578|2013-04-29/dividend_yield|0.8562|2013-05-06/dividend_yield|0.8235|2013-05-13/dividend_yield|0.8077|2013-05-20/dividend_yield|0.8276|2013-05-28/dividend_yield|0.8818|2013-04-15/percent_of_shares_outstanding|7.3179|2013-04-30/percent_of_shares_outstanding|6.7936|2013-05-15/percent_of_shares_outstanding|6.6634|2013-05-31/percent_of_shares_outstanding|6.9384|2013-04-10/price|64.35|2013-04-24/price|64.18|2013-05-08/price|57.18|2013-05-22/price|57.68|2013-04-10/total_return_price|60.1841|2013-04-24/total_return_price|60.0251|2013-05-08/total_return_price|53.4783|2013-05-22/total_return_price|53.9459|2013-04-03/enterprise_value|7855.4836|2013-04-10/enterprise_value|8335.9654|2013-04-17/enterprise_value|7973.7553|2013-04-24/enterprise_value|8299.7739|2013-05-01/enterprise_value|7072.6882|2013-05-08/enterprise_value|7353.7827|2013-05-15/enterprise_value|7833.5354|2013-05-22/enterprise_value|7421.3535|2013-05-29/enterprise_value|7391.6223
usa_0422|EXPE|201306|3263.71|2270.234||440.727|4788.596|6048.168|4210.912|1837.256||2227.804|-491.408|3077.013|1.7634|52.4032|7.4643|0.8719|1.9047|46.328|3.6247||0.4832|0.9104|4.5274|7.5733|141.112|0.51|0.13|1205.017|942.41|688.605|87.423|71.5|-14.351|60.49|56.6988|7452.4361|61.68|2013-07-03/ev_revenues|1.7835|2013-07-10/ev_revenues|1.8312|2013-07-17/ev_revenues|1.8902|2013-07-24/ev_revenues|1.8493|2013-07-31/ev_revenues|1.3337|2013-08-07/ev_revenues|1.4474|2013-08-14/ev_revenues|1.3851|2013-08-21/ev_revenues|1.2894|2013-08-28/ev_revenues|1.3297|2013-07-03/ev_free_cash_flow|10.3068|2013-07-10/ev_free_cash_flow|10.5823|2013-07-17/ev_free_cash_flow|10.9234|2013-07-24/ev_free_cash_flow|10.6872|2013-07-31/ev_free_cash_flow|7.7074|2013-08-07/ev_free_cash_flow|8.3642|2013-08-14/ev_free_cash_flow|8.0045|2013-08-21/ev_free_cash_flow|7.4514|2013-08-28/ev_free_cash_flow|7.6841|2013-07-03/ps_ratio|1.9627|2013-07-10/ps_ratio|2.0117|2013-07-17/ps_ratio|2.0716|2013-07-24/ps_ratio|2.0296|2013-07-31/ps_ratio|1.4997|2013-08-07/ps_ratio|1.6165|2013-08-14/ps_ratio|1.5526|2013-08-21/ps_ratio|1.4542|2013-08-28/ps_ratio|1.4956|2013-07-03/pe_ratio|61.68|2013-07-10/pe_ratio|63.22|2013-07-17/pe_ratio|65.1|2013-07-24/pe_ratio|63.78|2013-07-31/pe_ratio|47.13|2013-08-07/pe_ratio|50.8|2013-08-14/pe_ratio|48.79|2013-08-21/pe_ratio|45.7|2013-08-28/pe_ratio|47|2013-07-03/price_to_book_value|3.7636|2013-07-10/price_to_book_value|3.8576|2013-07-17/price_to_book_value|3.9739|2013-07-24/price_to_book_value|3.8934|2013-07-31/price_to_book_value|2.877|2013-08-07/price_to_book_value|3.101|2013-08-14/price_to_book_value|2.9783|2013-08-21/price_to_book_value|2.7897|2013-08-28/price_to_book_value|2.8691|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0.8429|2013-07-09/dividend_yield|0.8251|2013-07-16/dividend_yield|0.8062|2013-07-23/dividend_yield|0.8153|2013-07-30/dividend_yield|1.095|2013-08-06/dividend_yield|1.0202|2013-08-13/dividend_yield|1.0531|2013-08-20/dividend_yield|1.0924|2013-08-27/dividend_yield|1.1499|2013-07-15/percent_of_shares_outstanding|7.3625|2013-07-31/percent_of_shares_outstanding|7.3169|2013-08-15/percent_of_shares_outstanding|8.0699|2013-08-30/percent_of_shares_outstanding|7.9706|2013-07-03/price|61.68|2013-07-17/price|65.1|2013-07-31/price|47.13|2013-08-14/price|48.79|2013-08-28/price|47|2013-07-03/total_return_price|57.8142|2013-07-17/total_return_price|61.0199|2013-07-31/total_return_price|44.1761|2013-08-14/total_return_price|45.7321|2013-08-28/total_return_price|44.19|2013-07-03/enterprise_value|7831.8622|2013-07-10/enterprise_value|8041.2051|2013-07-17/enterprise_value|8300.4383|2013-07-24/enterprise_value|8120.9271|2013-07-31/enterprise_value|5856.6369|2013-08-07/enterprise_value|6355.7327|2013-08-14/enterprise_value|6082.386|2013-08-21/enterprise_value|5662.1664|2013-08-28/enterprise_value|5838.9578
usa_0422|EXPE|201309|2705.806|1812.419||464.773|4787.525|5538.638|3721.419|1817.219||2195.596|-294.746|3298.464|1.4718|46.5344|8.5056|0.8219|1.6417|51.59|3.1492||0.4893|1.0347|7.6322|10.1608|140.451|1.22|0.15|1401.86|1125.542|724.521|212.08|170.859|-15.324|51.59|48.5056|6463.1675|49.99|2013-10-02/ev_revenues|1.5148|2013-10-09/ev_revenues|1.4151|2013-10-16/ev_revenues|1.3551|2013-10-23/ev_revenues|1.3752|2013-10-30/ev_revenues|1.3967|2013-11-06/ev_revenues|1.6762|2013-11-13/ev_revenues|1.7304|2013-11-20/ev_revenues|1.7131|2013-11-27/ev_revenues|1.7753|2013-10-02/ev_free_cash_flow|14.98|2013-10-09/ev_free_cash_flow|13.9943|2013-10-16/ev_free_cash_flow|13.4006|2013-10-23/ev_free_cash_flow|13.5995|2013-10-30/ev_free_cash_flow|13.8127|2013-11-06/ev_free_cash_flow|16.5766|2013-11-13/ev_free_cash_flow|17.1125|2013-11-20/ev_free_cash_flow|16.9414|2013-11-27/ev_free_cash_flow|17.5559|2013-10-02/ps_ratio|1.6232|2013-10-09/ps_ratio|1.5179|2013-10-16/ps_ratio|1.4544|2013-10-23/ps_ratio|1.4939|2013-10-30/ps_ratio|1.517|2013-11-06/ps_ratio|1.816|2013-11-13/ps_ratio|1.874|2013-11-20/ps_ratio|1.8555|2013-11-27/ps_ratio|1.922|2013-10-02/pe_ratio|52.9307|2013-10-09/pe_ratio|49.495|2013-10-16/pe_ratio|47.4257|2013-10-23/pe_ratio|48.7129|2013-10-30/pe_ratio|49.4653|2013-11-06/pe_ratio|59.2178|2013-11-13/pe_ratio|61.1089|2013-11-20/pe_ratio|60.505|2013-11-27/pe_ratio|62.6733|2013-10-02/price_to_book_value|3.2131|2013-10-09/price_to_book_value|3.0046|2013-10-16/price_to_book_value|2.8789|2013-10-23/price_to_book_value|2.921|2013-10-30/price_to_book_value|2.9661|2013-11-06/price_to_book_value|3.5509|2013-11-13/price_to_book_value|3.6643|2013-11-20/price_to_book_value|3.6281|2013-11-27/price_to_book_value|3.7581|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|1.0216|2013-10-08/dividend_yield|1.0666|2013-10-15/dividend_yield|1.1276|2013-10-22/dividend_yield|1.1041|2013-10-29/dividend_yield|1.0655|2013-11-05/dividend_yield|0.9063|2013-11-12/dividend_yield|0.8707|2013-11-19/dividend_yield|0.9226|2013-11-26/dividend_yield|0.8984|2013-10-15/percent_of_shares_outstanding|11.045|2013-10-31/percent_of_shares_outstanding|11.553|2013-11-15/percent_of_shares_outstanding|10.8116|2013-11-29/percent_of_shares_outstanding|9.6451|2013-10-09/price|49.99|2013-10-23/price|49.2|2013-11-06/price|59.81|2013-11-20/price|61.11|2013-10-09/total_return_price|47.0012|2013-10-23/total_return_price|46.2585|2013-11-06/total_return_price|56.2341|2013-11-20/total_return_price|57.5979|2013-10-02/enterprise_value|6959.0405|2013-10-09/enterprise_value|6501.1324|2013-10-16/enterprise_value|6225.3318|2013-10-23/enterprise_value|6317.7147|2013-10-30/enterprise_value|6416.7829|2013-11-06/enterprise_value|7700.7589|2013-11-13/enterprise_value|7949.733|2013-11-20/enterprise_value|7870.2177|2013-11-27/enterprise_value|8155.6906
usa_0422|EXPE|201312|2219.287|1346.543||480.702|4774.715|5115.625|3294.381|1821.244||2145.464|-191.021|3465.675|1.9378|40.4346|19.1637|1.2165|2.096|68.3465|4.0983||0.4977|0.8039|7.0586|8.908|134.766|0.7|0.15|1152.015|903.487|587.927|120.461|94.717|-17.073|67.55|63.6678|8902.6127|69.21|2014-01-02/ev_revenues|1.9611|2014-01-09/ev_revenues|1.9703|2014-01-16/ev_revenues|1.9412|2014-01-23/ev_revenues|1.8874|2014-01-30/ev_revenues|1.8577|2014-02-06/ev_revenues|1.8474|2014-02-13/ev_revenues|2.1607|2014-02-20/ev_revenues|2.2427|2014-02-27/ev_revenues|2.2131|2014-01-02/ev_free_cash_flow|20.5817|2014-01-09/ev_free_cash_flow|20.6787|2014-01-16/ev_free_cash_flow|20.3735|2014-01-23/ev_free_cash_flow|19.8086|2014-01-30/ev_free_cash_flow|19.4963|2014-02-06/ev_free_cash_flow|19.3881|2014-02-13/ev_free_cash_flow|22.6771|2014-02-20/ev_free_cash_flow|23.5371|2014-02-27/ev_free_cash_flow|23.2267|2014-01-02/ps_ratio|2.0017|2014-01-09/ps_ratio|2.0115|2014-01-16/ps_ratio|1.9806|2014-01-23/ps_ratio|1.9233|2014-01-30/ps_ratio|1.8949|2014-02-06/ps_ratio|1.884|2014-02-13/ps_ratio|2.218|2014-02-20/ps_ratio|2.3053|2014-02-27/ps_ratio|2.2738|2014-01-02/pe_ratio|41.6928|2014-01-09/pe_ratio|41.8976|2014-01-16/pe_ratio|41.253|2014-01-23/pe_ratio|40.0602|2014-01-30/pe_ratio|39.4699|2014-02-06/pe_ratio|39.241|2014-02-13/pe_ratio|46.1988|2014-02-20/pe_ratio|48.0181|2014-02-27/pe_ratio|47.3614|2014-01-02/price_to_book_value|4.1835|2014-01-09/price_to_book_value|4.2041|2014-01-16/price_to_book_value|4.1394|2014-01-23/price_to_book_value|4.0197|2014-01-30/price_to_book_value|3.9535|2014-02-06/price_to_book_value|3.9306|2014-02-13/price_to_book_value|4.6275|2014-02-20/price_to_book_value|4.8097|2014-02-27/price_to_book_value|4.744|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|0.7838|2014-01-14/dividend_yield|0.8077|2014-01-21/dividend_yield|0.8275|2014-01-28/dividend_yield|0.8364|2014-02-04/dividend_yield|0.8754|2014-02-11/dividend_yield|0.7488|2014-02-18/dividend_yield|0.7178|2014-02-25/dividend_yield|0.7049|2014-01-15/percent_of_shares_outstanding|8.9515|2014-01-31/percent_of_shares_outstanding|8.6394|2014-02-14/percent_of_shares_outstanding|8.145|2014-02-28/percent_of_shares_outstanding|8.109|2014-01-02/price|69.21|2014-01-16/price|68.48|2014-01-30/price|65.52|2014-02-13/price|76.69|2014-02-27/price|78.62|2014-01-02/total_return_price|65.2324|2014-01-16/total_return_price|64.5444|2014-01-30/total_return_price|61.7545|2014-02-13/total_return_price|72.2825|2014-02-27/total_return_price|74.1016|2014-01-02/enterprise_value|9356.8291|2014-01-09/enterprise_value|9400.9223|2014-01-16/enterprise_value|9262.1583|2014-01-23/enterprise_value|9005.38|2014-01-30/enterprise_value|8863.3819|2014-02-06/enterprise_value|8814.1877|2014-02-13/enterprise_value|10309.4334|2014-02-20/enterprise_value|10700.398|2014-02-27/enterprise_value|10559.2883
usa_0422|EXPE|201403|3314.954|2171.465||490.58|4813.72|6291.289|4449.255|1842.034||1995.161|-195.23|3587.54|2.0289|28.1577|21.2931|1.0225|2.0774|43.2711|4.3343||0.5025|0.8048|6.4021|7.0392|130.559|-0.11|0.15|1200.371|905.752|727.283|-19.485|-14.304|-16.006|71.83|67.8362|9680.2651|68.6|2014-04-03/ev_revenues|1.857|2014-04-10/ev_revenues|1.7306|2014-04-17/ev_revenues|1.8316|2014-04-24/ev_revenues|1.8231|2014-05-01/ev_revenues|1.8694|2014-05-08/ev_revenues|1.7272|2014-05-15/ev_revenues|1.7623|2014-05-22/ev_revenues|1.7948|2014-05-29/ev_revenues|1.8615|2014-04-03/ev_free_cash_flow|16.5224|2014-04-10/ev_free_cash_flow|15.3979|2014-04-17/ev_free_cash_flow|16.2966|2014-04-24/ev_free_cash_flow|16.2208|2014-05-01/ev_free_cash_flow|16.6331|2014-05-08/ev_free_cash_flow|15.3682|2014-05-15/ev_free_cash_flow|15.6803|2014-05-22/ev_free_cash_flow|15.9692|2014-05-29/ev_free_cash_flow|16.5632|2014-04-03/ps_ratio|2.0244|2014-04-10/ps_ratio|1.8912|2014-04-17/ps_ratio|1.9977|2014-04-24/ps_ratio|1.9877|2014-05-01/ps_ratio|2.0365|2014-05-08/ps_ratio|1.8868|2014-05-15/ps_ratio|1.9238|2014-05-22/ps_ratio|1.958|2014-05-29/ps_ratio|2.0283|2014-04-03/pe_ratio|31.6509|2014-04-10/pe_ratio|29.569|2014-04-17/pe_ratio|31.2328|2014-04-24/pe_ratio|31.0776|2014-05-01/pe_ratio|31.8405|2014-05-08/pe_ratio|29.5|2014-05-15/pe_ratio|30.0776|2014-05-22/pe_ratio|30.6121|2014-05-29/pe_ratio|31.7112|2014-04-03/price_to_book_value|4.7762|2014-04-10/price_to_book_value|4.462|2014-04-17/price_to_book_value|4.7131|2014-04-24/price_to_book_value|4.6919|2014-05-01/price_to_book_value|4.8071|2014-05-08/price_to_book_value|4.4538|2014-05-15/price_to_book_value|4.541|2014-05-22/price_to_book_value|4.6216|2014-05-29/price_to_book_value|4.7876|2014-04-03/peg_ratio|0.3698|2014-04-10/peg_ratio|0.3454|2014-04-17/peg_ratio|0.3649|2014-04-24/peg_ratio|0.3631|2014-05-01/peg_ratio|0.372|2014-05-08/peg_ratio|0.3446|2014-05-15/peg_ratio|0.3514|2014-05-22/peg_ratio|0.3576|2014-05-29/peg_ratio|0.3705|2014-04-01/dividend_yield|0.7642|2014-04-08/dividend_yield|0.8283|2014-04-15/dividend_yield|0.8178|2014-04-22/dividend_yield|0.7887|2014-04-29/dividend_yield|0.8216|2014-05-06/dividend_yield|0.8226|2014-05-13/dividend_yield|0.8156|2014-05-20/dividend_yield|0.8264|2014-05-27/dividend_yield|0.7885|2014-04-15/percent_of_shares_outstanding|6.3916|2014-04-30/percent_of_shares_outstanding|6.0482|2014-05-15/percent_of_shares_outstanding|6.9978|2014-05-30/percent_of_shares_outstanding|8.0833|2014-04-10/price|68.6|2014-04-24/price|72.1|2014-05-08/price|68.44|2014-05-22/price|71.02|2014-04-10/total_return_price|64.7858|2014-04-24/total_return_price|68.0912|2014-05-08/total_return_price|64.6347|2014-05-22/total_return_price|67.0712|2014-04-03/enterprise_value|9209.1968|2014-04-10/enterprise_value|8582.3884|2014-04-17/enterprise_value|9083.316|2014-04-24/enterprise_value|9041.046|2014-05-01/enterprise_value|9270.8552|2014-05-08/enterprise_value|8565.8473|2014-05-15/enterprise_value|8739.8271|2014-05-22/enterprise_value|8900.8234|2014-05-29/enterprise_value|9231.9044
usa_0422|EXPE|201406|3640.965|2371.801||509.786|4783.909|6755.285|4857.877|1897.408||1875.666|-108.344|3804.695|1.9516|27.9096|17.3645|1.0295|2.1231|33.194|5.0114|0.3878|0.5285|0.7868|8.0198|7.9786|133.668|0.67|0.15|1494.632|1194.131|877.572|106.605|89.373|-15.438|77.88|73.7001|9678.5393|82.21|2014-07-03/ev_revenues|1.895|2014-07-10/ev_revenues|1.825|2014-07-17/ev_revenues|1.7783|2014-07-24/ev_revenues|1.8373|2014-07-31/ev_revenues|1.8257|2014-08-07/ev_revenues|1.925|2014-08-14/ev_revenues|1.9592|2014-08-21/ev_revenues|2.0091|2014-08-28/ev_revenues|1.9948|2014-07-03/ev_free_cash_flow|13.8034|2014-07-10/ev_free_cash_flow|13.2937|2014-07-17/ev_free_cash_flow|12.9537|2014-07-24/ev_free_cash_flow|13.3835|2014-07-31/ev_free_cash_flow|13.2987|2014-08-07/ev_free_cash_flow|14.0224|2014-08-14/ev_free_cash_flow|14.2713|2014-08-21/ev_free_cash_flow|14.6349|2014-08-28/ev_free_cash_flow|14.5308|2014-07-03/ps_ratio|2.1122|2014-07-10/ps_ratio|2.0381|2014-07-17/ps_ratio|1.9887|2014-07-24/ps_ratio|2.0529|2014-07-31/ps_ratio|2.0406|2014-08-07/ps_ratio|2.1459|2014-08-14/ps_ratio|2.1821|2014-08-21/ps_ratio|2.2351|2014-08-28/ps_ratio|2.2199|2014-07-03/pe_ratio|33.1492|2014-07-10/pe_ratio|31.9859|2014-07-17/pe_ratio|31.2097|2014-07-24/pe_ratio|32.2177|2014-07-31/pe_ratio|32.0242|2014-08-07/pe_ratio|33.6774|2014-08-14/pe_ratio|34.246|2014-08-21/pe_ratio|35.0766|2014-08-28/pe_ratio|34.8387|2014-07-03/price_to_book_value|5.5793|2014-07-10/price_to_book_value|5.3835|2014-07-17/price_to_book_value|5.2529|2014-07-24/price_to_book_value|5.418|2014-07-31/price_to_book_value|5.3854|2014-08-07/price_to_book_value|5.6635|2014-08-14/price_to_book_value|5.7591|2014-08-21/price_to_book_value|5.8988|2014-08-28/price_to_book_value|5.8587|2014-07-03/peg_ratio|0.224|2014-07-10/peg_ratio|0.2161|2014-07-17/peg_ratio|0.2109|2014-07-24/peg_ratio|0.2177|2014-07-31/peg_ratio|0.2164|2014-08-07/peg_ratio|0.2276|2014-08-14/peg_ratio|0.2314|2014-08-21/peg_ratio|0.237|2014-08-28/peg_ratio|0.2354|2014-07-01/dividend_yield|0.7428|2014-07-08/dividend_yield|0.7613|2014-07-15/dividend_yield|0.7444|2014-07-22/dividend_yield|0.7477|2014-07-29/dividend_yield|0.7437|2014-08-05/dividend_yield|0.7113|2014-08-12/dividend_yield|0.7104|2014-08-19/dividend_yield|0.6949|2014-08-26/dividend_yield|0.7206|2014-07-15/percent_of_shares_outstanding|7.8724|2014-07-31/percent_of_shares_outstanding|7.58|2014-08-15/percent_of_shares_outstanding|9.0603|2014-08-29/percent_of_shares_outstanding|8.2211|2014-07-03/price|82.21|2014-07-17/price|77.4|2014-07-31/price|79.42|2014-08-14/price|84.93|2014-08-28/price|86.4|2014-07-03/total_return_price|77.7977|2014-07-17/total_return_price|73.2459|2014-07-31/total_return_price|75.1575|2014-08-14/total_return_price|80.3717|2014-08-28/total_return_price|81.9319|2014-07-03/enterprise_value|9946.447|2014-07-10/enterprise_value|9579.2009|2014-07-17/enterprise_value|9334.158|2014-07-24/enterprise_value|9643.8542|2014-07-31/enterprise_value|9582.8039|2014-08-07/enterprise_value|10104.2751|2014-08-14/enterprise_value|10283.6103|2014-08-21/enterprise_value|10545.6178|2014-08-28/enterprise_value|10470.5768
usa_0422|EXPE|201409|3836.818|2648.789||525.053|4746.525|6902.666|4541.707|2360.959||1884.788|0.767|3934.942|1.9531|25.3533|14.2272|1.1482|2.1757|34.1452|5.7421|0.2307|0.7262|0.719|5.5629|7.8434|132.274|1.94|0.18|1712.504|1412.796|924.687|289.525|257.059|-17.483|84.68|80.3008|10251.8133|83.83|2014-10-02/ev_revenues|1.8498|2014-10-09/ev_revenues|1.8603|2014-10-16/ev_revenues|1.6612|2014-10-23/ev_revenues|1.7698|2014-10-30/ev_revenues|1.79|2014-11-06/ev_revenues|1.8658|2014-11-13/ev_revenues|1.9211|2014-11-20/ev_revenues|1.9118|2014-11-28/ev_revenues|1.9352|2014-10-02/ev_free_cash_flow|9.8721|2014-10-09/ev_free_cash_flow|9.928|2014-10-16/ev_free_cash_flow|8.8652|2014-10-23/ev_free_cash_flow|9.4448|2014-10-30/ev_free_cash_flow|9.5529|2014-11-06/ev_free_cash_flow|9.9574|2014-11-13/ev_free_cash_flow|10.2526|2014-11-20/ev_free_cash_flow|10.2028|2014-11-28/ev_free_cash_flow|10.3279|2014-10-02/ps_ratio|1.9917|2014-10-09/ps_ratio|2.0027|2014-10-16/ps_ratio|1.7937|2014-10-23/ps_ratio|1.9074|2014-10-30/ps_ratio|1.9286|2014-11-06/ps_ratio|2.0082|2014-11-13/ps_ratio|2.0662|2014-11-20/ps_ratio|2.0564|2014-11-28/ps_ratio|2.0811|2014-10-02/pe_ratio|26.0531|2014-10-09/pe_ratio|26.1969|2014-10-16/pe_ratio|23.4625|2014-10-23/pe_ratio|24.95|2014-10-30/pe_ratio|25.2281|2014-11-06/pe_ratio|26.2688|2014-11-13/pe_ratio|27.0281|2014-11-20/pe_ratio|26.9|2014-11-28/pe_ratio|27.2219|2014-10-02/price_to_book_value|5.5968|2014-10-09/price_to_book_value|5.6276|2014-10-16/price_to_book_value|5.0402|2014-10-23/price_to_book_value|5.3606|2014-10-30/price_to_book_value|5.4204|2014-11-06/price_to_book_value|5.6439|2014-11-13/price_to_book_value|5.8071|2014-11-20/price_to_book_value|5.7796|2014-11-28/price_to_book_value|5.8487|2014-10-02/peg_ratio|0.1202|2014-10-09/peg_ratio|0.1208|2014-10-15/peg_ratio|0.1068|2014-10-22/peg_ratio|0.1139|2014-10-29/peg_ratio|0.1146|2014-11-05/peg_ratio|0.1197|2014-11-12/peg_ratio|0.1255|2014-11-19/peg_ratio|0.1254|2014-11-26/peg_ratio|0.1234|2014-10-07/dividend_yield|0.7435|2014-10-14/dividend_yield|0.8428|2014-10-21/dividend_yield|0.7845|2014-10-28/dividend_yield|0.7816|2014-11-04/dividend_yield|0.751|2014-11-11/dividend_yield|0.7287|2014-11-18/dividend_yield|0.7469|2014-11-25/dividend_yield|0.7691|2014-10-15/percent_of_shares_outstanding|8.2426|2014-10-31/percent_of_shares_outstanding|8.9967|2014-11-14/percent_of_shares_outstanding|7.8836|2014-11-28/percent_of_shares_outstanding|7.6231|2014-10-09/price|83.83|2014-10-23/price|79.84|2014-11-06/price|84.06|2014-11-20/price|86.08|2014-10-09/total_return_price|79.4948|2014-10-23/total_return_price|75.7111|2014-11-06/total_return_price|79.7129|2014-11-20/total_return_price|81.7978|2014-10-02/enterprise_value|10284.1797|2014-10-09/enterprise_value|10342.3831|2014-10-16/enterprise_value|9235.2543|2014-10-23/enterprise_value|9839.0493|2014-10-30/enterprise_value|9951.677|2014-11-06/enterprise_value|10373.0819|2014-11-13/enterprise_value|10680.5935|2014-11-20/enterprise_value|10628.7088|2014-11-28/enterprise_value|10759.0533
usa_0422|EXPE|201412|2924.489|1758.48||553.126|5245.988|6566.736|4186.615|2380.121||1784.267|-138.774|3998.12|1.9853|28.8982|10.5952|1.2753|2.1336|27.9094|5.9964|0.3525|0.7451|0.7677|4.6268|8.9579|131.623|0.5|0.18|1355.978|1071.725|745.699|87.996|65.969|-21.874|87.79|83.4227|11037.4589|85.76|2015-01-02/ev_revenues|2.0049|2015-01-09/ev_revenues|2.0443|2015-01-16/ev_revenues|1.9546|2015-01-23/ev_revenues|2.0367|2015-01-30/ev_revenues|2.0035|2015-02-06/ev_revenues|1.8262|2015-02-13/ev_revenues|2.0816|2015-02-20/ev_revenues|2.1435|2015-02-27/ev_revenues|2.1314|2015-01-02/ev_free_cash_flow|11.126|2015-01-09/ev_free_cash_flow|11.345|2015-01-16/ev_free_cash_flow|10.847|2015-01-23/ev_free_cash_flow|11.3023|2015-01-30/ev_free_cash_flow|11.118|2015-02-06/ev_free_cash_flow|10.1346|2015-02-13/ev_free_cash_flow|11.5518|2015-02-20/ev_free_cash_flow|11.8953|2015-02-27/ev_free_cash_flow|11.8282|2015-01-02/ps_ratio|1.9646|2015-01-09/ps_ratio|2.0056|2015-01-16/ps_ratio|1.9124|2015-01-23/ps_ratio|2.0031|2015-01-30/ps_ratio|1.9685|2015-02-06/ps_ratio|1.7839|2015-02-13/ps_ratio|2.0499|2015-02-20/ps_ratio|2.1144|2015-02-27/ps_ratio|2.1018|2015-01-02/pe_ratio|28.5867|2015-01-09/pe_ratio|29.1833|2015-01-16/pe_ratio|27.8267|2015-01-23/pe_ratio|29.1467|2015-01-30/pe_ratio|28.6433|2015-02-06/pe_ratio|25.9567|2015-02-13/pe_ratio|29.8283|2015-02-20/pe_ratio|30.7667|2015-02-27/pe_ratio|30.5833|2015-01-02/price_to_book_value|6.1074|2015-01-09/price_to_book_value|6.2349|2015-01-16/price_to_book_value|5.945|2015-01-23/price_to_book_value|6.2101|2015-01-30/price_to_book_value|6.1028|2015-02-06/price_to_book_value|5.5304|2015-02-13/price_to_book_value|6.3553|2015-02-20/price_to_book_value|6.5552|2015-02-27/price_to_book_value|6.5162|2015-01-07/peg_ratio|0.3476|2015-01-14/peg_ratio|0.3526|2015-01-21/peg_ratio|0.3472|2015-01-28/peg_ratio|0.3546|2015-02-04/peg_ratio|0.3628|2015-02-11/peg_ratio|0.323|2015-02-18/peg_ratio|0.3682|2015-02-25/peg_ratio|0.3907|2015-01-06/dividend_yield|0.7841|2015-01-13/dividend_yield|0.7763|2015-01-20/dividend_yield|0.7863|2015-01-27/dividend_yield|0.7614|2015-02-03/dividend_yield|0.7515|2015-02-10/dividend_yield|0.8441|2015-02-17/dividend_yield|0.7442|2015-02-24/dividend_yield|0.7008|2015-01-15/percent_of_shares_outstanding|9.9006|2015-01-30/percent_of_shares_outstanding|9.4943|2015-02-13/percent_of_shares_outstanding|9.5933|2015-02-27/percent_of_shares_outstanding|9.5557|2015-01-02/price|85.76|2015-01-16/price|83.48|2015-01-30/price|85.93|2015-02-13/price|89.485|2015-02-27/price|91.75|2015-01-02/total_return_price|81.4937|2015-01-16/total_return_price|79.3271|2015-01-30/total_return_price|81.6552|2015-02-13/total_return_price|85.0334|2015-02-27/total_return_price|87.1857|2015-01-02/enterprise_value|11555.1079|2015-01-09/enterprise_value|11782.5578|2015-01-16/enterprise_value|11265.3952|2015-01-23/enterprise_value|11738.2388|2015-01-30/enterprise_value|11546.8916|2015-02-06/enterprise_value|10525.5284|2015-02-13/enterprise_value|11997.3812|2015-02-20/enterprise_value|12354.098|2015-02-27/enterprise_value|12284.402
usa_0422|EXPE|201503|3485.928|2030.225||580.956|5527.731|7779.132|5382.649|2396.483||1663.541|-239.48|4043.043|2.1739|27.1787|12.0637|1.2243|2.146|31.2267|6.6532|0.388|0.7975|0.733|3.5751|8.7702|131.402|0.34|0.18|1373.397|1051.479|882.307|31.651|44.143|-22.449|93.68|89.1954|12528.9716|99.195|2015-04-06/ev_revenues|2.1857|2015-04-13/ev_revenues|2.1896|2015-04-20/ev_revenues|2.1618|2015-04-27/ev_revenues|2.1923|2015-05-04/ev_revenues|2.237|2015-05-11/ev_revenues|2.2995|2015-05-18/ev_revenues|2.2918|2015-05-26/ev_revenues|2.4463|2015-04-06/ev_free_cash_flow|11.9009|2015-04-13/ev_free_cash_flow|11.922|2015-04-20/ev_free_cash_flow|11.7707|2015-04-27/ev_free_cash_flow|11.9369|2015-05-04/ev_free_cash_flow|12.1802|2015-05-11/ev_free_cash_flow|12.5207|2015-05-18/ev_free_cash_flow|12.4786|2015-05-26/ev_free_cash_flow|13.3198|2015-04-06/ps_ratio|2.196|2015-04-13/ps_ratio|2.2|2015-04-20/ps_ratio|2.1697|2015-04-27/ps_ratio|2.2013|2015-05-04/ps_ratio|2.2476|2015-05-11/ps_ratio|2.3125|2015-05-18/ps_ratio|2.3045|2015-05-26/ps_ratio|2.4646|2015-04-06/pe_ratio|28.5739|2015-04-13/pe_ratio|28.6261|2015-04-20/pe_ratio|28.2319|2015-04-27/pe_ratio|28.6435|2015-05-04/pe_ratio|29.2464|2015-05-11/pe_ratio|30.0899|2015-05-18/pe_ratio|29.9855|2015-05-26/pe_ratio|32.0696|2015-04-06/price_to_book_value|7.5541|2015-04-13/price_to_book_value|7.5679|2015-04-20/price_to_book_value|7.4687|2015-04-27/price_to_book_value|7.5776|2015-05-04/price_to_book_value|7.7371|2015-05-11/price_to_book_value|7.9603|2015-05-18/price_to_book_value|7.9327|2015-05-22/price_to_book_value|8.665|2015-05-29/price_to_book_value|8.2248|2015-04-01/peg_ratio|0.5604|2015-04-08/peg_ratio|0.5871|2015-04-15/peg_ratio|0.5829|2015-04-22/peg_ratio|0.5919|2015-04-29/peg_ratio|0.5728|2015-05-06/peg_ratio|0.5897|2015-05-13/peg_ratio|0.6069|2015-05-20/peg_ratio|0.6278|2015-05-27/peg_ratio|0.6601|2015-04-07/dividend_yield|0.7007|2015-04-14/dividend_yield|0.7034|2015-04-21/dividend_yield|0.7019|2015-04-28/dividend_yield|0.7055|2015-05-05/dividend_yield|0.6986|2015-05-12/dividend_yield|0.6685|2015-05-19/dividend_yield|0.6653|2015-05-26/dividend_yield|0.6508|2015-04-15/percent_of_shares_outstanding|8.696|2015-04-30/percent_of_shares_outstanding|8.1331|2015-05-15/percent_of_shares_outstanding|7.5736|2015-05-29/percent_of_shares_outstanding|7.087|2015-04-10/price|99.195|2015-04-24/price|98.895|2015-05-08/price|102.76|2015-05-22/price|113|2015-04-10/total_return_price|94.4464|2015-04-24/total_return_price|94.1608|2015-05-08/total_return_price|97.8407|2015-05-22/total_return_price|107.5905|2015-04-06/enterprise_value|12975.5375|2015-04-13/enterprise_value|12998.483|2015-04-20/enterprise_value|12833.6005|2015-04-27/enterprise_value|13014.7387|2015-05-04/enterprise_value|13280.0679|2015-05-11/enterprise_value|13651.2736|2015-05-18/enterprise_value|13605.3512|2015-05-26/enterprise_value|14522.5227
usa_0422|EXPE|201506|4990.392|3383.113||867.137|5452.656|9099.268|5968.228|3131.04||2111.106|160.736|4039.376|2.2656|16.9317|14.9652|1.1689|2.3657|17.7516|8.4894|0.6485|0.9264|0.6584|0.3486|7.092|132.96|3.38|0.18|1662.6|1341.518|1032.384|558.057|449.644|-23.822|108.68|103.6424|13830.0283|106.505|2015-07-07/ev_revenues|2.2171|2015-07-14/ev_revenues|2.2213|2015-07-21/ev_revenues|2.2815|2015-07-28/ev_revenues|2.2197|2015-08-04/ev_revenues|2.5876|2015-08-11/ev_revenues|2.515|2015-08-18/ev_revenues|2.5614|2015-08-25/ev_revenues|2.2462|2015-07-07/ev_free_cash_flow|14.6452|2015-07-14/ev_free_cash_flow|14.6732|2015-07-21/ev_free_cash_flow|15.0705|2015-07-28/ev_free_cash_flow|14.6624|2015-08-04/ev_free_cash_flow|17.0924|2015-08-11/ev_free_cash_flow|16.6131|2015-08-18/ev_free_cash_flow|16.9191|2015-08-25/ev_free_cash_flow|14.8371|2015-07-07/ps_ratio|2.3161|2015-07-14/ps_ratio|2.3205|2015-07-21/ps_ratio|2.3817|2015-07-28/ps_ratio|2.3185|2015-08-04/ps_ratio|2.6947|2015-08-11/ps_ratio|2.6205|2015-08-18/ps_ratio|2.6679|2015-08-25/ps_ratio|2.3456|2015-07-07/pe_ratio|17.3799|2015-07-14/pe_ratio|17.4123|2015-07-21/pe_ratio|17.8718|2015-07-28/pe_ratio|17.3977|2015-08-04/pe_ratio|20.2208|2015-08-11/pe_ratio|19.664|2015-08-18/pe_ratio|20.0195|2015-08-25/pe_ratio|17.6006|2015-07-06/price_to_book_value|6.514|2015-07-13/price_to_book_value|6.7962|2015-07-20/price_to_book_value|6.7017|2015-07-27/price_to_book_value|6.4178|2015-08-03/price_to_book_value|7.4987|2015-08-10/price_to_book_value|7.4314|2015-08-17/price_to_book_value|7.5244|2015-08-24/price_to_book_value|6.627|2015-08-31/price_to_book_value|7.0338|2015-07-01/peg_ratio|0.1173|2015-07-08/peg_ratio|0.1147|2015-07-15/peg_ratio|0.1176|2015-07-22/peg_ratio|0.1211|2015-07-29/peg_ratio|0.1169|2015-08-05/peg_ratio|0.1387|2015-08-12/peg_ratio|0.1321|2015-08-19/peg_ratio|0.1347|2015-08-26/peg_ratio|0.1261|2015-07-07/dividend_yield|0.6725|2015-07-14/dividend_yield|0.6713|2015-07-21/dividend_yield|0.654|2015-07-28/dividend_yield|0.6718|2015-08-04/dividend_yield|0.578|2015-08-05/dividend_yield|0.5679|2015-08-12/dividend_yield|0.5961|2015-08-19/dividend_yield|0.5847|2015-08-26/dividend_yield|0.6768|2015-07-15/percent_of_shares_outstanding|8.9512|2015-07-31/percent_of_shares_outstanding|8.9618|2015-08-14/percent_of_shares_outstanding|9.0127|2015-08-31/percent_of_shares_outstanding|8.6086|2015-07-06/price|106.505|2015-07-20/price|109.56|2015-08-03/price|122.59|2015-08-17/price|123.01|2015-08-31/price|114.99|2015-07-06/total_return_price|101.5682|2015-07-20/total_return_price|104.4816|2015-08-03/total_return_price|116.9077|2015-08-17/total_return_price|117.3082|2015-08-31/total_return_price|109.9034|2015-07-07/enterprise_value|13534.3481|2015-07-14/enterprise_value|13560.1717|2015-07-21/enterprise_value|13927.315|2015-07-28/enterprise_value|13550.2443|2015-08-04/enterprise_value|15795.8811|2015-08-11/enterprise_value|15352.9522|2015-08-18/enterprise_value|15635.7552|2015-08-25/enterprise_value|13711.6616
usa_0422|EXPE|201509|3173.472|1490.817||966.56|7523.738|9329.595|5941.246|3388.349||2441.048|381.931|4043.056|2.3644|20.0403|15.6182|1.362|2.4665|18.5081|6.9739|0.1892|0.8228|0.6628|-0.4558|8.766|133.417|2.12|0.24|1937.753|1609.687|958.907|342.187|283.216|-29.094|116.72|111.5569|14433.5195|127.02|2015-10-06/ev_revenues|2.762|2015-10-13/ev_revenues|2.8826|2015-10-20/ev_revenues|2.9024|2015-10-27/ev_revenues|2.8629|2015-11-03/ev_revenues|3.0532|2015-11-10/ev_revenues|2.9018|2015-11-17/ev_revenues|2.7353|2015-11-24/ev_revenues|2.7431|2015-10-06/ev_free_cash_flow|27.8594|2015-10-13/ev_free_cash_flow|29.0757|2015-10-20/ev_free_cash_flow|29.2759|2015-10-27/ev_free_cash_flow|28.8766|2015-11-03/ev_free_cash_flow|30.7967|2015-11-10/ev_free_cash_flow|29.2697|2015-11-17/ev_free_cash_flow|27.5897|2015-11-24/ev_free_cash_flow|27.6683|2015-10-06/ps_ratio|2.5555|2015-10-13/ps_ratio|2.6785|2015-10-20/ps_ratio|2.6981|2015-10-27/ps_ratio|2.6578|2015-11-03/ps_ratio|2.8518|2015-11-05/ps_ratio|2.8711|2015-11-12/ps_ratio|2.6751|2015-11-19/ps_ratio|2.6783|2015-11-27/ps_ratio|2.585|2015-10-06/pe_ratio|19.2776|2015-10-13/pe_ratio|20.205|2015-10-20/pe_ratio|20.3533|2015-10-27/pe_ratio|20.0489|2015-11-03/pe_ratio|21.5126|2015-11-10/pe_ratio|20.3486|2015-11-17/pe_ratio|19.0678|2015-11-24/pe_ratio|19.1278|2015-10-06/price_to_book_value|6.4995|2015-10-13/price_to_book_value|6.8122|2015-10-20/price_to_book_value|6.8636|2015-10-27/price_to_book_value|6.761|2015-11-03/price_to_book_value|7.2546|2015-11-10/price_to_book_value|6.862|2015-11-17/price_to_book_value|6.4301|2015-11-24/price_to_book_value|6.4503|2015-10-07/peg_ratio|0.1976|2015-10-14/peg_ratio|0.1959|2015-10-21/peg_ratio|0.2076|2015-10-28/peg_ratio|0.2022|2015-11-04/peg_ratio|0.2157|2015-11-11/peg_ratio|0.2069|2015-11-18/peg_ratio|0.2014|2015-11-25/peg_ratio|0.1987|2015-10-07/dividend_yield|0.6345|2015-10-14/dividend_yield|0.6401|2015-10-21/dividend_yield|0.604|2015-10-28/dividend_yield|0.62|2015-11-04/dividend_yield|0.5814|2015-11-11/dividend_yield|0.6059|2015-11-18/dividend_yield|0.6704|2015-11-25/dividend_yield|0.6795|2015-10-15/percent_of_shares_outstanding|8.4063|2015-10-30/percent_of_shares_outstanding|8.2083|2015-11-13/percent_of_shares_outstanding|8.92|2015-11-30/percent_of_shares_outstanding|10.4909|2015-10-12/price|127.02|2015-10-26/price|128.39|2015-11-09/price|129.48|2015-11-23/price|124.92|2015-10-12/total_return_price|121.4013|2015-10-26/total_return_price|122.7107|2015-11-09/total_return_price|123.7524|2015-11-23/total_return_price|119.6285|2015-10-06/enterprise_value|17482.7384|2015-10-13/enterprise_value|18246.0271|2015-10-20/enterprise_value|18371.6755|2015-10-27/enterprise_value|18121.086|2015-11-03/enterprise_value|19325.9928|2015-11-10/enterprise_value|18367.7803|2015-11-17/enterprise_value|17313.4868|2015-11-24/enterprise_value|17362.8257
usa_0422|EXPE|201512|2976.261|1710.038||1064.259|10786.895|9897.43|5926.017|3971.413||4864.394|222.772|4054.909|3.1285|27.3056|35.9277|1.348|2.6367|20.142|6.7924|0.203|0.5764|0.6652|-0.6591|6.804|138.266|-0.09|0.24|1698.567|1360.074|976.814|-5.933|-12.538|-34.135|125.58|120.2605|18197.6911|120.8|2016-01-07/ev_revenues|2.9148|2016-01-14/ev_revenues|2.754|2016-01-21/ev_revenues|2.7254|2016-01-28/ev_revenues|2.5517|2016-02-04/ev_revenues|2.5838|2016-02-11/ev_revenues|2.6621|2016-02-18/ev_revenues|2.7546|2016-02-25/ev_revenues|2.7018|2016-01-07/ev_free_cash_flow|33.4734|2016-01-14/ev_free_cash_flow|31.6269|2016-01-21/ev_free_cash_flow|31.2984|2016-01-28/ev_free_cash_flow|29.3045|2016-02-04/ev_free_cash_flow|29.6727|2016-02-11/ev_free_cash_flow|30.572|2016-02-18/ev_free_cash_flow|31.6346|2016-02-25/ev_free_cash_flow|31.0282|2016-01-04/ps_ratio|2.4262|2016-01-11/ps_ratio|2.2334|2016-01-19/ps_ratio|2.1153|2016-01-26/ps_ratio|2.1075|2016-02-02/ps_ratio|1.9826|2016-02-09/ps_ratio|1.8606|2016-02-16/ps_ratio|2.1177|2016-02-23/ps_ratio|2.092|2016-01-05/pe_ratio|20.8574|2016-01-12/pe_ratio|19.4609|2016-01-19/pe_ratio|18.3165|2016-01-26/pe_ratio|18.2487|2016-02-02/pe_ratio|17.167|2016-02-09/pe_ratio|16.1113|2016-02-16/pe_ratio|18.3374|2016-02-23/pe_ratio|18.1148|2016-01-05/price_to_book_value|3.7046|2016-01-12/price_to_book_value|3.4565|2016-01-19/price_to_book_value|3.2533|2016-01-26/price_to_book_value|3.2412|2016-02-02/price_to_book_value|3.0556|2016-02-09/price_to_book_value|2.8677|2016-02-16/price_to_book_value|3.264|2016-02-23/price_to_book_value|3.2243|2016-01-06/peg_ratio|0.2258|2016-01-13/peg_ratio|0.2018|2016-01-20/peg_ratio|0.2016|2016-01-27/peg_ratio|0.1888|2016-02-03/peg_ratio|0.1827|2016-02-10/peg_ratio|0.179|2016-02-17/peg_ratio|0.2104|2016-02-24/peg_ratio|0.1981|2016-01-06/dividend_yield|0.7056|2016-01-13/dividend_yield|0.7897|2016-01-20/dividend_yield|0.7904|2016-01-27/dividend_yield|0.844|2016-02-03/dividend_yield|0.8723|2016-02-10/dividend_yield|0.8903|2016-02-17/dividend_yield|0.7576|2016-02-24/dividend_yield|0.8046|2016-01-15/percent_of_shares_outstanding|7.2919|2016-01-29/percent_of_shares_outstanding|7.1706|2016-02-12/percent_of_shares_outstanding|7.181|2016-02-29/percent_of_shares_outstanding|7.9961|2016-01-04/price|120.8|2016-01-19/price|105.32|2016-02-02/price|98.71|2016-02-16/price|105.44|2016-01-04/total_return_price|115.683|2016-01-19/total_return_price|100.8587|2016-02-02/total_return_price|94.5287|2016-02-16/total_return_price|100.9736|2016-01-05/enterprise_value|20217.5149|2016-01-12/enterprise_value|19010.9351|2016-01-19/enterprise_value|18022.2309|2016-01-26/enterprise_value|17963.6299|2016-02-02/enterprise_value|17060.7542|2016-02-09/enterprise_value|16146.7305|2016-02-16/enterprise_value|18074.1609|2016-02-23/enterprise_value|17881.4179
usa_0422|EXPE|201603|3796.132|2091.916||1174.324|10765.313|11022.851|6957.96|4064.891||4631.7|85.932|4241.931|2.4993|29.4283|31.3992|1.0984|2.1539|18.6504|3.3197|0.2045|0.6054|0.8349|0.1383|8.7682|151.052|-0.72|0.24|1903.961|1501.391|1187.333|-165.886|-108.589|-40.393|107.24|102.9318|18345.2058|104.57|2016-04-07/ev_revenues|2.4177|2016-04-14/ev_revenues|2.5273|2016-04-21/ev_revenues|2.5|2016-04-28/ev_revenues|2.4673|2016-05-05/ev_revenues|2.5821|2016-05-12/ev_revenues|2.5902|2016-05-19/ev_revenues|2.4997|2016-05-26/ev_revenues|2.5671|2016-04-07/ev_free_cash_flow|30.3744|2016-04-14/ev_free_cash_flow|31.7502|2016-04-21/ev_free_cash_flow|31.4074|2016-04-28/ev_free_cash_flow|30.9968|2016-05-05/ev_free_cash_flow|32.4397|2016-05-12/ev_free_cash_flow|32.5409|2016-05-19/ev_free_cash_flow|31.4043|2016-05-26/ev_free_cash_flow|32.2502|2016-04-05/ps_ratio|2.0068|2016-04-12/ps_ratio|2.0169|2016-04-19/ps_ratio|2.0745|2016-04-26/ps_ratio|2.0568|2016-05-03/ps_ratio|2.2367|2016-05-10/ps_ratio|2.2184|2016-05-17/ps_ratio|2.1528|2016-05-24/ps_ratio|2.1827|2016-05-31/ps_ratio|2.1455|2016-04-05/pe_ratio|22.1855|2016-04-12/pe_ratio|22.2964|2016-04-19/pe_ratio|22.9339|2016-04-26/pe_ratio|22.7377|2016-05-03/pe_ratio|24.7271|2016-05-10/pe_ratio|24.5245|2016-05-17/pe_ratio|23.7996|2016-05-24/pe_ratio|24.1301|2016-05-31/pe_ratio|23.7186|2016-04-05/price_to_book_value|3.3754|2016-04-12/price_to_book_value|3.3922|2016-04-19/price_to_book_value|3.4626|2016-04-26/price_to_book_value|3.4256|2016-05-03/price_to_book_value|3.7253|2016-05-10/price_to_book_value|3.6948|2016-05-17/price_to_book_value|3.5856|2016-05-24/price_to_book_value|3.6354|2016-05-31/price_to_book_value|3.5734|2016-04-06/peg_ratio|0.6273|2016-04-13/peg_ratio|0.6343|2016-04-20/peg_ratio|0.6424|2016-04-27/peg_ratio|0.6393|2016-05-04/peg_ratio|0.6769|2016-05-11/peg_ratio|0.6683|2016-05-18/peg_ratio|0.6571|2016-05-25/peg_ratio|0.6704|2016-04-06/dividend_yield|0.8511|2016-04-13/dividend_yield|0.8418|2016-04-20/dividend_yield|0.8311|2016-04-27/dividend_yield|0.8351|2016-05-04/dividend_yield|0.7887|2016-05-11/dividend_yield|0.7989|2016-05-18/dividend_yield|0.8125|2016-05-25/dividend_yield|0.8495|2016-04-15/percent_of_shares_outstanding|9.3623|2016-04-29/percent_of_shares_outstanding|9.9061|2016-05-13/percent_of_shares_outstanding|9.8751|2016-05-31/percent_of_shares_outstanding|9.2929|2016-04-12/price|104.57|2016-04-26/price|106.64|2016-05-10/price|115.02|2016-05-24/price|113.17|2016-04-12/total_return_price|100.369|2016-04-26/total_return_price|102.3559|2016-05-10/total_return_price|110.3992|2016-05-24/total_return_price|108.8606|2016-04-05/enterprise_value|17486.8198|2016-04-12/enterprise_value|17564.951|2016-04-19/enterprise_value|17890.6512|2016-04-26/enterprise_value|17719.4897|2016-05-03/enterprise_value|19107.6529|2016-05-10/enterprise_value|18966.3072|2016-05-17/enterprise_value|18460.4385|2016-05-24/enterprise_value|18691.0551|2016-05-31/enterprise_value|18403.9003
usa_0422|EXPE|201606|4163.977|2335.024||1235.282|10665.814|11477.788|7446.755|4031.033||4202.304|-292.197|4383.221|2.3024|91.9386|24.2731|1.0648|1.9517|21.5757|3.2505|0.618|0.6164|0.9215|1.2417|9.7561|153.532|0.21|0.24|2195.869|1789.489|1351.892|-12.195|31.649|-37.984|107.37|103.2815|16908.612|105.93|2016-07-07/ev_revenues|2.327|2016-07-14/ev_revenues|2.4732|2016-07-21/ev_revenues|2.5031|2016-07-28/ev_revenues|2.5551|2016-08-04/ev_revenues|2.445|2016-08-11/ev_revenues|2.4711|2016-08-18/ev_revenues|2.4835|2016-08-25/ev_revenues|2.4217|2016-07-07/ev_free_cash_flow|24.532|2016-07-14/ev_free_cash_flow|26.0732|2016-07-21/ev_free_cash_flow|26.3883|2016-07-28/ev_free_cash_flow|26.9371|2016-08-04/ev_free_cash_flow|25.7763|2016-08-11/ev_free_cash_flow|26.0516|2016-08-18/ev_free_cash_flow|26.1823|2016-08-25/ev_free_cash_flow|25.5308|2016-07-05/ps_ratio|1.9727|2016-07-12/ps_ratio|2.1118|2016-07-19/ps_ratio|2.1626|2016-07-26/ps_ratio|2.1908|2016-08-02/ps_ratio|2.1146|2016-08-09/ps_ratio|2.1189|2016-08-16/ps_ratio|2.1654|2016-08-23/ps_ratio|2.1155|2016-08-30/ps_ratio|2.0315|2016-07-05/pe_ratio|69.6908|2016-07-12/pe_ratio|74.6053|2016-07-19/pe_ratio|76.4013|2016-07-26/pe_ratio|77.3947|2016-08-02/pe_ratio|74.7039|2016-08-09/pe_ratio|74.8553|2016-08-16/pe_ratio|76.5|2016-08-23/pe_ratio|74.7368|2016-08-30/pe_ratio|71.7697|2016-07-05/price_to_book_value|3.7709|2016-07-12/price_to_book_value|4.0368|2016-07-19/price_to_book_value|4.1374|2016-07-26/price_to_book_value|4.1912|2016-08-02/price_to_book_value|4.048|2016-08-09/price_to_book_value|4.0582|2016-08-16/price_to_book_value|4.1474|2016-08-23/price_to_book_value|4.0518|2016-08-30/price_to_book_value|3.891|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-06/dividend_yield|0.904|2016-07-13/dividend_yield|0.8402|2016-07-20/dividend_yield|0.8192|2016-07-27/dividend_yield|0.8191|2016-08-03/dividend_yield|0.8529|2016-08-10/dividend_yield|0.8393|2016-08-17/dividend_yield|0.8317|2016-08-24/dividend_yield|0.8759|2016-08-31/dividend_yield|0.8981|2016-07-15/percent_of_shares_outstanding|9.6914|2016-07-29/percent_of_shares_outstanding|9.5089|2016-08-15/percent_of_shares_outstanding|9.9701|2016-08-31/percent_of_shares_outstanding|9.9811|2016-07-05/price|105.93|2016-07-19/price|116.13|2016-08-02/price|113.55|2016-08-16/price|116.28|2016-08-30/price|109.09|2016-07-05/total_return_price|101.8963|2016-07-19/total_return_price|111.7079|2016-08-02/total_return_price|109.2262|2016-08-16/total_return_price|111.8522|2016-08-30/total_return_price|105.1759|2016-07-05/enterprise_value|17756.6595|2016-07-12/enterprise_value|18874.1192|2016-07-19/enterprise_value|19296.7689|2016-07-26/enterprise_value|19522.8397|2016-08-02/enterprise_value|18921.0736|2016-08-09/enterprise_value|18964.1997|2016-08-16/enterprise_value|19338.9124|2016-08-23/enterprise_value|18937.2204|2016-08-30/enterprise_value|18261.2386
usa_0422|EXPE|201609|3620.294|1890.156||1339.621|10600.819|10600.174|6619.438|3980.736||3885.756|-307.112|4421.633|2.5409|107.7815|26.7869|1.2685|2.1062|74.4079|4.034||0.5863|0.8449|2.1665|10.2788|154.236|1.81|0.26|2580.905|2163.998|1392.682|339.555|279.331|-37.547|113.1|109.042|18862.2778|117.72|2016-10-06/ev_revenues|2.4744|2016-10-13/ev_revenues|2.4773|2016-10-20/ev_revenues|2.5853|2016-10-27/ev_revenues|2.6168|2016-11-03/ev_revenues|2.5965|2016-11-10/ev_revenues|2.5668|2016-11-17/ev_revenues|2.6196|2016-11-25/ev_revenues|2.6322|2016-10-06/ev_free_cash_flow|32.3186|2016-10-13/ev_free_cash_flow|32.356|2016-10-20/ev_free_cash_flow|33.766|2016-10-27/ev_free_cash_flow|34.1776|2016-11-03/ev_free_cash_flow|33.9133|2016-11-10/ev_free_cash_flow|33.5251|2016-11-17/ev_free_cash_flow|34.215|2016-11-25/ev_free_cash_flow|34.3787|2016-10-04/ps_ratio|2.122|2016-10-11/ps_ratio|2.0971|2016-10-18/ps_ratio|2.1881|2016-10-25/ps_ratio|2.2801|2016-11-01/ps_ratio|2.2444|2016-11-08/ps_ratio|2.2626|2016-11-15/ps_ratio|2.2008|2016-11-22/ps_ratio|2.2726|2016-11-29/ps_ratio|2.2286|2016-10-04/pe_ratio|98.4463|2016-10-11/pe_ratio|97.2893|2016-10-18/pe_ratio|101.5124|2016-10-25/pe_ratio|105.7769|2016-10-28/pe_ratio|108.7934|2016-11-04/pe_ratio|103.4793|2016-11-11/pe_ratio|100.1653|2016-11-18/pe_ratio|103.8595|2016-11-25/pe_ratio|105.1901|2016-10-04/price_to_book_value|4.597|2016-10-11/price_to_book_value|4.5429|2016-10-18/price_to_book_value|4.7425|2016-10-25/price_to_book_value|4.9417|2016-11-01/price_to_book_value|4.8645|2016-11-08/price_to_book_value|4.9039|2016-11-15/price_to_book_value|4.7699|2016-11-22/price_to_book_value|4.9255|2016-11-29/price_to_book_value|4.8301|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-05/dividend_yield|0.8226|2016-10-12/dividend_yield|0.825|2016-10-19/dividend_yield|0.7859|2016-10-26/dividend_yield|0.7806|2016-11-02/dividend_yield|0.7967|2016-11-09/dividend_yield|0.7856|2016-11-16/dividend_yield|0.7987|2016-11-23/dividend_yield|0.7913|2016-11-30/dividend_yield|0.8061|2016-10-14/percent_of_shares_outstanding|10.213|2016-10-31/percent_of_shares_outstanding|9.7074|2016-11-15/percent_of_shares_outstanding|9.4612|2016-11-30/percent_of_shares_outstanding|8.4792|2016-10-11/price|117.72|2016-10-25/price|127.99|2016-11-08/price|127.01|2016-11-22/price|127.57|2016-10-11/total_return_price|113.4963|2016-10-25/total_return_price|123.3978|2016-11-08/total_return_price|122.4529|2016-11-22/total_return_price|123.2618|2016-10-04/enterprise_value|20822.5296|2016-10-11/enterprise_value|20612.5926|2016-10-18/enterprise_value|21388.0626|2016-10-25/enterprise_value|22162.2169|2016-11-01/enterprise_value|21862.1571|2016-11-08/enterprise_value|22015.1876|2016-11-15/enterprise_value|21494.5838|2016-11-22/enterprise_value|22099.2043|2016-11-29/enterprise_value|21728.6305
usa_0422|EXPE|201612|3450.251|1869.124||1394.904|10388.675|10084.443|6127.198|3957.245||4132.301|-151.365|4510.655|2.3815|70.3782|31.1047|1.2579|2.0242|93.6198|4.3873||0.7645|0.8813|2.761|7.073|155.072|0.51|0.26|2093.265|1722.122|1140.093|115.526|79.609|-37.076|117.09|113.1357|20007.7875|112.44|2017-01-06/ev_revenues|2.3162|2017-01-13/ev_revenues|2.3565|2017-01-20/ev_revenues|2.3755|2017-01-27/ev_revenues|2.408|2017-02-03/ev_revenues|2.4|2017-02-10/ev_revenues|2.4191|2017-02-17/ev_revenues|2.3638|2017-02-24/ev_revenues|2.3595|2017-01-06/ev_free_cash_flow|25.4028|2017-01-13/ev_free_cash_flow|25.8454|2017-01-20/ev_free_cash_flow|26.0536|2017-01-27/ev_free_cash_flow|26.4095|2017-02-03/ev_free_cash_flow|26.3215|2017-02-10/ev_free_cash_flow|26.5313|2017-02-17/ev_free_cash_flow|25.9245|2017-02-24/ev_free_cash_flow|25.8777|2017-01-03/ps_ratio|1.9668|2017-01-10/ps_ratio|2.0574|2017-01-17/ps_ratio|2.0742|2017-01-24/ps_ratio|2.1029|2017-01-31/ps_ratio|2.1268|2017-02-07/ps_ratio|2.1399|2017-02-14/ps_ratio|2.0932|2017-02-21/ps_ratio|2.0885|2017-02-28/ps_ratio|2.0822|2017-01-06/pe_ratio|64.337|2017-01-13/pe_ratio|65.6409|2017-01-20/pe_ratio|66.2541|2017-01-27/pe_ratio|67.4033|2017-02-03/pe_ratio|67.1436|2017-02-10/pe_ratio|67.7624|2017-02-17/pe_ratio|65.9724|2017-02-24/pe_ratio|65.8343|2017-01-03/price_to_book_value|4.0824|2017-01-10/price_to_book_value|4.2704|2017-01-17/price_to_book_value|4.3053|2017-01-24/price_to_book_value|4.3648|2017-01-31/price_to_book_value|4.408|2017-02-07/price_to_book_value|4.4352|2017-02-14/price_to_book_value|4.3384|2017-02-21/price_to_book_value|4.3286|2017-02-28/price_to_book_value|4.3156|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|0.8792|2017-01-11/dividend_yield|0.8532|2017-01-18/dividend_yield|0.8379|2017-01-25/dividend_yield|0.8274|2017-02-01/dividend_yield|0.828|2017-02-08/dividend_yield|0.8141|2017-02-15/dividend_yield|0.8273|2017-02-22/dividend_yield|0.8295|2017-01-13/percent_of_shares_outstanding|7.0649|2017-01-31/percent_of_shares_outstanding|7.3348|2017-02-15/percent_of_shares_outstanding|6.8039|2017-02-28/percent_of_shares_outstanding|6.4307|2017-01-03/price|112.44|2017-01-17/price|118.58|2017-01-31/price|121.59|2017-02-14/price|119.67|2017-02-28/price|119.04|2017-01-03/total_return_price|108.6427|2017-01-17/total_return_price|114.5754|2017-01-31/total_return_price|117.4837|2017-02-14/total_return_price|115.6286|2017-02-28/total_return_price|115.0199|2017-01-03/enterprise_value|19720.6121|2017-01-10/enterprise_value|20497.7778|2017-01-17/enterprise_value|20641.8086|2017-01-24/enterprise_value|20887.861|2017-01-31/enterprise_value|21066.2174|2017-02-07/enterprise_value|21178.5737|2017-02-14/enterprise_value|20778.5852|2017-02-21/enterprise_value|20738.137|2017-02-28/enterprise_value|20684.2059
usa_0422|EXPE|201703|5328.413|3354.645||1421.962|10366.386|12009.848|8019.571|3990.277||4089.272|-250.747|4555.83|2.2556|67.0849|14.804|1.1565|2.257|64.3724|4.6777||0.7754|0.8021|2.4855|6.6733|150.531|-0.57|0.28|2189|1767|1449|-131|-86|-37|129.03|124.9605|22180.7919|129.12|2017-04-07/ev_revenues|2.2609|2017-04-17/ev_revenues|2.3248|2017-04-24/ev_revenues|2.3881|2017-05-01/ev_revenues|2.4291|2017-05-08/ev_revenues|2.4786|2017-05-15/ev_revenues|2.5361|2017-05-22/ev_revenues|2.5276|2017-05-30/ev_revenues|2.5549|2017-04-07/ev_free_cash_flow|14.839|2017-04-17/ev_free_cash_flow|15.2584|2017-04-24/ev_free_cash_flow|15.674|2017-05-01/ev_free_cash_flow|15.943|2017-05-08/ev_free_cash_flow|16.2678|2017-05-15/ev_free_cash_flow|16.6451|2017-05-22/ev_free_cash_flow|16.5893|2017-05-30/ev_free_cash_flow|16.7687|2017-04-04/ps_ratio|2.1162|2017-04-11/ps_ratio|2.1856|2017-04-18/ps_ratio|2.2085|2017-04-25/ps_ratio|2.2924|2017-05-02/ps_ratio|2.3527|2017-05-09/ps_ratio|2.3596|2017-05-16/ps_ratio|2.4607|2017-05-23/ps_ratio|2.4133|2017-05-30/ps_ratio|2.44|2017-04-07/pe_ratio|64.5357|2017-04-17/pe_ratio|66.5|2017-04-24/pe_ratio|68.4388|2017-05-01/pe_ratio|69.6939|2017-05-08/pe_ratio|71.2092|2017-05-15/pe_ratio|72.9694|2017-05-22/pe_ratio|72.7092|2017-05-30/pe_ratio|73.5459|2017-04-04/price_to_book_value|4.6154|2017-04-11/price_to_book_value|4.7668|2017-04-18/price_to_book_value|4.816|2017-04-25/price_to_book_value|4.9991|2017-05-02/price_to_book_value|5.1305|2017-05-09/price_to_book_value|5.1457|2017-05-16/price_to_book_value|5.366|2017-05-23/price_to_book_value|5.2627|2017-05-30/price_to_book_value|5.321|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|0.8322|2017-04-12/dividend_yield|0.8045|2017-04-19/dividend_yield|0.7942|2017-04-26/dividend_yield|0.7661|2017-05-03/dividend_yield|0.7475|2017-05-10/dividend_yield|0.7438|2017-05-17/dividend_yield|0.7407|2017-05-24/dividend_yield|0.7516|2017-05-31/dividend_yield|0.7511|2017-04-13/percent_of_shares_outstanding|6.8236|2017-04-28/percent_of_shares_outstanding|6.8016|2017-05-15/percent_of_shares_outstanding|7.3373|2017-05-31/percent_of_shares_outstanding|7.7916|2017-04-11/price|129.12|2017-04-25/price|135.43|2017-05-09/price|139.4|2017-05-23/price|142.57|2017-04-11/total_return_price|125.0476|2017-04-25/total_return_price|131.1586|2017-05-09/total_return_price|135.0034|2017-05-23/total_return_price|138.3453|2017-04-04/enterprise_value|20259.7183|2017-04-11/enterprise_value|20878.6748|2017-04-18/enterprise_value|21080.1291|2017-04-25/enterprise_value|21828.8262|2017-05-02/enterprise_value|22366.1975|2017-05-09/enterprise_value|22428.0858|2017-05-16/enterprise_value|23329.2394|2017-05-23/enterprise_value|22906.5878|2017-05-30/enterprise_value|23145.084
usa_0422|EXPE|201706|6026.561|3781.162||1479.059|10547.181|12801.132|8744.502|4056.63||4226.077|-173.424|4624.982|2.6172|71.6459|17.1777|1.2693|2.5033|75.4541|5.4591||0.7622|0.7197|1.7842|8.5198|157.033|0.36|0.28|2586|2147|1625|57|57|-33|147.69|143.3135|23709.6258|150.15|2017-07-05/ev_revenues|2.521|2017-07-12/ev_revenues|2.5561|2017-07-19/ev_revenues|2.6045|2017-07-26/ev_revenues|2.6281|2017-08-02/ev_revenues|2.567|2017-08-09/ev_revenues|2.4831|2017-08-16/ev_revenues|2.4972|2017-08-23/ev_revenues|2.4861|2017-08-30/ev_revenues|2.4115|2017-07-05/ev_free_cash_flow|16.0315|2017-07-12/ev_free_cash_flow|16.2551|2017-07-19/ev_free_cash_flow|16.563|2017-07-26/ev_free_cash_flow|16.7131|2017-08-02/ev_free_cash_flow|16.3242|2017-08-09/ev_free_cash_flow|15.7905|2017-08-16/ev_free_cash_flow|15.8803|2017-08-23/ev_free_cash_flow|15.8099|2017-08-30/ev_free_cash_flow|15.3354|2017-07-05/ps_ratio|2.4506|2017-07-12/ps_ratio|2.4863|2017-07-19/ps_ratio|2.5374|2017-07-26/ps_ratio|2.5614|2017-08-02/ps_ratio|2.4992|2017-08-09/ps_ratio|2.4138|2017-08-16/ps_ratio|2.4282|2017-08-23/ps_ratio|2.4169|2017-08-30/ps_ratio|2.3411|2017-07-05/pe_ratio|71.1611|2017-07-12/pe_ratio|72.1991|2017-07-19/pe_ratio|73.6825|2017-07-26/pe_ratio|74.3791|2017-08-02/pe_ratio|72.5735|2017-08-09/pe_ratio|70.0948|2017-08-16/pe_ratio|70.5118|2017-08-23/pe_ratio|70.1848|2017-08-30/pe_ratio|67.981|2017-07-05/price_to_book_value|5.3916|2017-07-12/price_to_book_value|5.4702|2017-07-19/price_to_book_value|5.5784|2017-07-26/price_to_book_value|5.6312|2017-08-02/price_to_book_value|5.4945|2017-08-09/price_to_book_value|5.3068|2017-08-16/price_to_book_value|5.3384|2017-08-23/price_to_book_value|5.3136|2017-08-30/price_to_book_value|5.1468|2017-07-05/peg_ratio|1.8333|2017-07-12/peg_ratio|1.86|2017-07-19/peg_ratio|1.8983|2017-07-26/peg_ratio|1.9162|2017-08-02/peg_ratio|1.8697|2017-08-09/peg_ratio|1.8058|2017-08-16/peg_ratio|1.8166|2017-08-23/peg_ratio|1.8082|2017-08-30/peg_ratio|1.7514|2017-07-05/dividend_yield|0.7193|2017-07-12/dividend_yield|0.7089|2017-07-19/dividend_yield|0.6947|2017-07-26/dividend_yield|0.6882|2017-08-02/dividend_yield|0.7053|2017-08-09/dividend_yield|0.7302|2017-08-16/dividend_yield|0.7259|2017-08-23/dividend_yield|0.7563|2017-08-30/dividend_yield|0.7808|2017-07-14/percent_of_shares_outstanding|9.3384|2017-07-31/percent_of_shares_outstanding|9.4329|2017-08-15/percent_of_shares_outstanding|9.2058|2017-08-31/percent_of_shares_outstanding|9.4165|2017-07-05/price|150.15|2017-07-19/price|155.47|2017-07-28/price|159.5|2017-08-11/price|144.51|2017-08-25/price|149.26|2017-07-05/total_return_price|145.7006|2017-07-19/total_return_price|150.863|2017-07-28/total_return_price|154.7736|2017-08-11/total_return_price|140.2278|2017-08-25/total_return_price|145.1372|2017-07-05/enterprise_value|23820.9354|2017-07-12/enterprise_value|24153.2657|2017-07-19/enterprise_value|24610.7652|2017-07-26/enterprise_value|24833.671|2017-08-02/enterprise_value|24255.9356|2017-08-09/enterprise_value|23462.8761|2017-08-16/enterprise_value|23596.3163|2017-08-23/enterprise_value|23491.6871|2017-08-30/enterprise_value|22786.5769
usa_0422|EXPE|201709|5983.802|3780.467||1521.609|10603.77|12797.453|8272.556|4524.897||4603.42|197.603|4664.705|2.4457|59.6231|15.5527|1.2611|2.3758|68.9905|5.2232|1.7774|0.9157|0.7694|0.9401|9.7942|157.76|2.23|0.3|2966|2507|1601|415|352|-35|145.77|141.7436|23109.5629|147.99|2017-10-04/ev_revenues|2.4976|2017-10-11/ev_revenues|2.4909|2017-10-18/ev_revenues|2.5738|2017-10-25/ev_revenues|2.5059|2017-11-01/ev_revenues|2.1051|2017-11-08/ev_revenues|2.0509|2017-11-15/ev_revenues|2.0914|2017-11-22/ev_revenues|2.1815|2017-11-29/ev_revenues|2.1046|2017-10-04/ev_free_cash_flow|19.7545|2017-10-11/ev_free_cash_flow|19.7018|2017-10-18/ev_free_cash_flow|20.3573|2017-10-25/ev_free_cash_flow|19.8201|2017-11-01/ev_free_cash_flow|16.6497|2017-11-08/ev_free_cash_flow|16.2216|2017-11-15/ev_free_cash_flow|16.5417|2017-11-22/ev_free_cash_flow|17.2543|2017-11-29/ev_free_cash_flow|16.646|2017-10-04/ps_ratio|2.3278|2017-10-11/ps_ratio|2.3211|2017-10-18/ps_ratio|2.4017|2017-10-25/ps_ratio|2.3326|2017-11-01/ps_ratio|1.9249|2017-11-08/ps_ratio|1.8698|2017-11-15/ps_ratio|1.911|2017-11-22/ps_ratio|2.0026|2017-11-29/ps_ratio|1.9244|2017-10-04/pe_ratio|58.3399|2017-10-11/pe_ratio|58.17|2017-10-18/pe_ratio|60.1897|2017-10-25/pe_ratio|58.4585|2017-11-01/pe_ratio|48.2411|2017-11-08/pe_ratio|46.8617|2017-11-15/pe_ratio|47.8933|2017-11-22/pe_ratio|50.1897|2017-11-29/pe_ratio|48.2292|2017-10-04/price_to_book_value|4.8817|2017-10-11/price_to_book_value|4.8675|2017-10-18/price_to_book_value|5.0445|2017-10-25/price_to_book_value|4.8994|2017-11-01/price_to_book_value|4.0431|2017-11-08/price_to_book_value|3.9275|2017-11-15/price_to_book_value|4.0139|2017-11-22/price_to_book_value|4.2064|2017-11-29/price_to_book_value|4.0421|2017-10-04/peg_ratio|0.5348|2017-10-11/peg_ratio|0.5332|2017-10-18/peg_ratio|0.5517|2017-10-25/peg_ratio|0.5359|2017-11-01/peg_ratio|0.4422|2017-11-08/peg_ratio|0.4296|2017-11-15/peg_ratio|0.439|2017-11-22/peg_ratio|0.4601|2017-11-29/peg_ratio|0.4421|2017-10-04/dividend_yield|0.7588|2017-10-11/dividend_yield|0.761|2017-10-18/dividend_yield|0.7355|2017-10-25/dividend_yield|0.7573|2017-11-01/dividend_yield|0.9177|2017-11-08/dividend_yield|0.9447|2017-11-15/dividend_yield|0.9573|2017-11-22/dividend_yield|0.9135|2017-11-29/dividend_yield|0.9507|2017-10-13/percent_of_shares_outstanding|9.6721|2017-10-31/percent_of_shares_outstanding|8.1858|2017-11-15/percent_of_shares_outstanding|8.1391|2017-11-30/percent_of_shares_outstanding|9.0061|2017-10-06/price|147.99|2017-10-20/price|152.8|2017-11-03/price|123.05|2017-11-17/price|123.95|2017-10-06/total_return_price|143.9023|2017-10-20/total_return_price|148.5795|2017-11-03/total_return_price|119.6512|2017-11-17/total_return_price|120.8232|2017-10-04/enterprise_value|24562.0232|2017-10-11/enterprise_value|24496.5548|2017-10-18/enterprise_value|25311.5666|2017-10-19/enterprise_value|25482.361|2017-10-26/enterprise_value|24559.7662|2017-11-02/enterprise_value|20924.2854|2017-11-09/enterprise_value|19980.3414|2017-11-16/enterprise_value|20700.1178|2017-11-24/enterprise_value|21427.519
usa_0422|EXPE|201712|5540|3315||1575|10538|12365|7879|4486||4523|182|4822|2.0782|54.8566|16.4375|1.1199|1.8976|47.5573|3.9858|0.4359|0.9349|0.9641|1.5355|7.4793|155.98|0.35|0.3|2319|1882|1324|76|55|-43|119.77|116.7487|20353.9542|132.36|2018-01-03/ev_revenues|2.1427|2018-01-10/ev_revenues|2.173|2018-01-17/ev_revenues|2.2252|2018-01-24/ev_revenues|2.222|2018-01-31/ev_revenues|2.1867|2018-02-07/ev_revenues|2.2066|2018-02-14/ev_revenues|1.7655|2018-02-21/ev_revenues|1.8091|2018-02-28/ev_revenues|1.842|2018-01-03/ev_free_cash_flow|18.9913|2018-01-10/ev_free_cash_flow|19.2601|2018-01-17/ev_free_cash_flow|19.7226|2018-01-24/ev_free_cash_flow|19.6946|2018-01-31/ev_free_cash_flow|19.3817|2018-02-07/ev_free_cash_flow|19.5582|2018-02-14/ev_free_cash_flow|15.648|2018-02-21/ev_free_cash_flow|16.0346|2018-02-28/ev_free_cash_flow|16.3263|2018-01-03/ps_ratio|1.9326|2018-01-10/ps_ratio|1.9637|2018-01-17/ps_ratio|2.0171|2018-01-24/ps_ratio|2.0138|2018-01-31/ps_ratio|1.9765|2018-02-07/ps_ratio|1.9968|2018-02-14/ps_ratio|1.5455|2018-02-21/ps_ratio|1.5902|2018-02-28/ps_ratio|1.6238|2018-01-03/pe_ratio|52.8143|2018-01-10/pe_ratio|53.6624|2018-01-17/pe_ratio|55.1224|2018-01-24/pe_ratio|55.0338|2018-01-31/pe_ratio|54.0127|2018-02-07/pe_ratio|54.5696|2018-02-14/pe_ratio|42.2363|2018-02-21/pe_ratio|43.4557|2018-02-28/pe_ratio|44.3755|2018-01-03/price_to_book_value|4.1992|2018-01-10/price_to_book_value|4.2667|2018-01-17/price_to_book_value|4.3828|2018-01-24/price_to_book_value|4.3757|2018-01-31/price_to_book_value|4.2972|2018-02-07/price_to_book_value|4.3415|2018-02-14/price_to_book_value|3.3603|2018-02-21/price_to_book_value|3.4573|2018-02-28/price_to_book_value|3.5305|2018-01-03/peg_ratio|1.707|2018-01-10/peg_ratio|1.7344|2018-01-17/peg_ratio|1.7816|2018-01-24/peg_ratio|1.7788|2018-01-31/peg_ratio|1.7458|2018-02-07/peg_ratio|1.7638|2018-02-14/peg_ratio|1.3651|2018-02-21/peg_ratio|1.4046|2018-02-28/peg_ratio|1.4343|2018-01-03/dividend_yield|0.9267|2018-01-10/dividend_yield|0.9121|2018-01-17/dividend_yield|0.8879|2018-01-24/dividend_yield|0.8894|2018-01-31/dividend_yield|0.9062|2018-02-07/dividend_yield|0.8969|2018-02-14/dividend_yield|1.1588|2018-02-21/dividend_yield|1.1263|2018-02-28/dividend_yield|1.103|2018-01-12/percent_of_shares_outstanding|8.3241|2018-01-31/percent_of_shares_outstanding|7.0554|2018-02-15/percent_of_shares_outstanding|5.8208|2018-02-28/percent_of_shares_outstanding|6.0741|2018-01-12/price|132.36|2018-01-26/price|131.76|2018-02-09/price|104|2018-02-23/price|106.38|2018-01-12/total_return_price|129.0211|2018-01-26/total_return_price|128.4362|2018-02-09/total_return_price|101.3765|2018-02-23/total_return_price|103.6964|2018-01-05/enterprise_value|21851.0617|2018-01-12/enterprise_value|22646.174|2018-01-19/enterprise_value|21722.0835|2018-01-26/enterprise_value|22567.5688|2018-02-02/enterprise_value|21790.1818|2018-02-09/enterprise_value|18352.6736|2018-02-16/enterprise_value|18329.8986|2018-02-23/enterprise_value|18714.0371
usa_0422|EXPE|201803|7431|4454||1627|10494|14599|9991|4608||4195|-8|5025|1.8593|55.3603|16.4801|0.8861|1.6416|44.8608|3.5691|1.45|1.0128|1.1099|2.5502|6.3073|151.817|-0.91|0.3|2508|2021|1718|-169|-137|-40|106.11|103.7197|18102.8217|107.55|2018-04-04/ev_revenues|1.7275|2018-04-11/ev_revenues|1.7019|2018-04-18/ev_revenues|1.737|2018-04-25/ev_revenues|1.7086|2018-05-02/ev_revenues|1.7953|2018-05-09/ev_revenues|1.7633|2018-05-16/ev_revenues|1.8121|2018-05-23/ev_revenues|1.8069|2018-05-30/ev_revenues|1.8471|2018-04-04/ev_free_cash_flow|16.3291|2018-04-11/ev_free_cash_flow|16.0874|2018-04-18/ev_free_cash_flow|16.4195|2018-04-25/ev_free_cash_flow|16.1512|2018-05-02/ev_free_cash_flow|16.9703|2018-05-09/ev_free_cash_flow|16.6681|2018-05-16/ev_free_cash_flow|17.1289|2018-05-23/ev_free_cash_flow|17.0797|2018-05-30/ev_free_cash_flow|17.4599|2018-04-04/ps_ratio|1.6385|2018-04-11/ps_ratio|1.6121|2018-04-18/ps_ratio|1.6538|2018-04-25/ps_ratio|1.6262|2018-05-02/ps_ratio|1.716|2018-05-09/ps_ratio|1.6829|2018-05-16/ps_ratio|1.7334|2018-05-23/ps_ratio|1.728|2018-05-30/ps_ratio|1.7697|2018-04-04/pe_ratio|53.8227|2018-04-11/pe_ratio|52.9557|2018-04-18/pe_ratio|54.3251|2018-04-25/pe_ratio|53.4187|2018-05-02/pe_ratio|56.3695|2018-05-09/pe_ratio|55.2808|2018-05-16/pe_ratio|56.9409|2018-05-23/pe_ratio|56.7635|2018-05-30/pe_ratio|58.133|2018-04-04/price_to_book_value|3.9279|2018-04-11/price_to_book_value|3.8646|2018-04-18/price_to_book_value|3.9515|2018-04-25/price_to_book_value|3.8813|2018-05-02/price_to_book_value|4.0957|2018-05-09/price_to_book_value|4.0166|2018-05-16/price_to_book_value|4.1372|2018-05-23/price_to_book_value|4.1243|2018-05-30/price_to_book_value|4.2238|2018-04-04/peg_ratio|15.0703|2018-04-11/peg_ratio|14.8276|2018-04-18/peg_ratio|15.211|2018-04-25/peg_ratio|14.9572|2018-05-02/peg_ratio|15.7834|2018-05-09/peg_ratio|15.4786|2018-05-16/peg_ratio|15.9434|2018-05-23/peg_ratio|15.8938|2018-05-30/peg_ratio|16.2772|2018-04-04/dividend_yield|1.08|2018-04-11/dividend_yield|1.0977|2018-04-18/dividend_yield|1.07|2018-04-25/dividend_yield|1.0882|2018-05-02/dividend_yield|1.0312|2018-05-09/dividend_yield|1.0515|2018-05-16/dividend_yield|1.0208|2018-05-23/dividend_yield|1.0414|2018-05-30/dividend_yield|1.0169|2018-04-13/percent_of_shares_outstanding|7.7987|2018-04-30/percent_of_shares_outstanding|8.0802|2018-05-15/percent_of_shares_outstanding|7.0872|2018-05-31/percent_of_shares_outstanding|7.2322|2018-04-06/price|107.55|2018-04-20/price|109.77|2018-05-04/price|110.12|2018-05-18/price|115.07|2018-04-06/total_return_price|105.1273|2018-04-20/total_return_price|107.2973|2018-05-04/total_return_price|107.6394|2018-05-18/total_return_price|112.4779|2018-04-09/enterprise_value|17626.2652|2018-04-16/enterprise_value|17860.2872|2018-04-23/enterprise_value|18026.8156|2018-04-30/enterprise_value|18740.0177|2018-05-07/enterprise_value|18110.8984|2018-05-14/enterprise_value|18664.9438|2018-05-21/enterprise_value|18923.198|2018-05-29/enterprise_value|19058.331
usa_0422|EXPE|201806|7794|4563||1689|10296|14982|10497|4485||3967|-116|5248|1.8808|71.0365|17.7785|0.9366|1.8047|59.2808|4.3072|16.9503|1.0612|0.9972|3.29|6.8613|152.617|0.01|0.3|2880|2382|1738|-14|1|-35|120.19|117.7864|19774.536|126.95|2018-07-05/ev_revenues|1.8547|2018-07-12/ev_revenues|1.9043|2018-07-19/ev_revenues|1.909|2018-07-26/ev_revenues|1.8808|2018-08-02/ev_revenues|1.9795|2018-08-09/ev_revenues|1.978|2018-08-16/ev_revenues|1.9564|2018-08-23/ev_revenues|1.9245|2018-08-30/ev_revenues|1.9599|2018-07-05/ev_free_cash_flow|16.7332|2018-07-12/ev_free_cash_flow|17.1808|2018-07-19/ev_free_cash_flow|17.2226|2018-07-26/ev_free_cash_flow|16.9687|2018-08-02/ev_free_cash_flow|17.8593|2018-08-09/ev_free_cash_flow|17.8454|2018-08-16/ev_free_cash_flow|17.6509|2018-08-23/ev_free_cash_flow|17.3628|2018-08-30/ev_free_cash_flow|17.6825|2018-07-05/ps_ratio|1.793|2018-07-12/ps_ratio|1.8443|2018-07-19/ps_ratio|1.8507|2018-07-26/ps_ratio|1.8216|2018-08-02/ps_ratio|1.9236|2018-08-09/ps_ratio|1.9221|2018-08-16/ps_ratio|1.8998|2018-08-23/ps_ratio|1.8667|2018-08-30/ps_ratio|1.9034|2018-07-05/pe_ratio|73.7083|2018-07-12/pe_ratio|75.8155|2018-07-19/pe_ratio|76.0774|2018-07-26/pe_ratio|74.881|2018-08-02/pe_ratio|79.0774|2018-08-09/pe_ratio|79.0119|2018-08-16/pe_ratio|78.0952|2018-08-23/pe_ratio|76.7381|2018-08-30/pe_ratio|78.244|2018-07-05/price_to_book_value|4.6691|2018-07-12/price_to_book_value|4.8026|2018-07-19/price_to_book_value|4.8151|2018-07-26/price_to_book_value|4.7393|2018-08-02/price_to_book_value|5.0049|2018-08-09/price_to_book_value|5.0008|2018-08-16/price_to_book_value|4.9428|2018-08-23/price_to_book_value|4.8569|2018-08-30/price_to_book_value|4.9522|2018-07-02/peg_ratio||2018-07-09/peg_ratio||2018-07-16/peg_ratio||2018-07-23/peg_ratio||2018-07-30/peg_ratio||2018-08-06/peg_ratio||2018-08-13/peg_ratio||2018-08-20/peg_ratio||2018-08-27/peg_ratio||2018-07-05/dividend_yield|0.9691|2018-07-12/dividend_yield|0.9421|2018-07-19/dividend_yield|0.9389|2018-07-26/dividend_yield|0.9539|2018-08-02/dividend_yield|0.9033|2018-08-09/dividend_yield|0.904|2018-08-16/dividend_yield|0.9146|2018-08-23/dividend_yield|0.9463|2018-08-30/dividend_yield|0.9281|2018-07-13/percent_of_shares_outstanding|6.9184|2018-07-31/percent_of_shares_outstanding|6.5942|2018-08-15/percent_of_shares_outstanding|5.7224|2018-08-31/percent_of_shares_outstanding|5.7179|2018-07-13/price|126.95|2018-07-27/price|137.79|2018-08-10/price|131.89|2018-08-24/price|130.22|2018-07-13/total_return_price|124.4112|2018-07-27/total_return_price|135.0345|2018-08-10/total_return_price|129.2525|2018-08-24/total_return_price|127.9271|2018-07-03/enterprise_value|19708.6118|2018-07-10/enterprise_value|20308.4235|2018-07-17/enterprise_value|20520.8072|2018-07-24/enterprise_value|20289.158|2018-07-31/enterprise_value|21275.5352|2018-08-07/enterprise_value|21155.9743|2018-08-14/enterprise_value|21223.2273|2018-08-21/enterprise_value|20927.3142|2018-08-28/enterprise_value|20934.7867
usa_0422|EXPE|201809|6172|3378||1769|10258|13195|8763|4432||4386|349|5439|1.9606|48.1514|17.6888|1.1169|1.9041|78.2738|4.9541||0.8461|0.9278|4.2518|6.358|153.153|3.43|0.32|3276|2772|1625|612|525|-13|133.73|131.3753|20818.2149|123.73|2018-10-04/ev_revenues|1.8985|2018-10-11/ev_revenues|1.7456|2018-10-18/ev_revenues|1.7803|2018-10-25/ev_revenues|1.7685|2018-11-01/ev_revenues|1.9049|2018-11-08/ev_revenues|1.8752|2018-11-15/ev_revenues|1.7981|2018-11-23/ev_revenues|1.7085|2018-11-30/ev_revenues|1.8122|2018-10-04/ev_free_cash_flow|17.3614|2018-10-11/ev_free_cash_flow|15.9636|2018-10-18/ev_free_cash_flow|16.281|2018-10-25/ev_free_cash_flow|16.1731|2018-11-01/ev_free_cash_flow|17.4197|2018-11-08/ev_free_cash_flow|17.1481|2018-11-15/ev_free_cash_flow|16.4435|2018-11-23/ev_free_cash_flow|15.6236|2018-11-30/ev_free_cash_flow|16.5725|2018-10-04/ps_ratio|1.7729|2018-10-11/ps_ratio|1.6158|2018-10-18/ps_ratio|1.6542|2018-10-25/ps_ratio|1.642|2018-11-01/ps_ratio|1.7824|2018-11-08/ps_ratio|1.7518|2018-11-15/ps_ratio|1.6725|2018-11-23/ps_ratio|1.5801|2018-11-30/ps_ratio|1.687|2018-10-04/pe_ratio|44.0764|2018-10-11/pe_ratio|40.1701|2018-10-18/pe_ratio|41.125|2018-10-25/pe_ratio|40.8229|2018-11-01/pe_ratio|44.3125|2018-11-08/pe_ratio|43.5521|2018-11-15/pe_ratio|41.5799|2018-11-23/pe_ratio|39.2847|2018-11-30/pe_ratio|41.941|2018-10-04/price_to_book_value|4.3187|2018-10-11/price_to_book_value|3.936|2018-10-18/price_to_book_value|4.0229|2018-10-25/price_to_book_value|3.9934|2018-11-01/price_to_book_value|4.3347|2018-11-08/price_to_book_value|4.2603|2018-11-15/price_to_book_value|4.0674|2018-11-23/price_to_book_value|3.8429|2018-11-30/price_to_book_value|4.1027|2018-10-02/peg_ratio|3.2368|2018-10-09/peg_ratio|3.046|2018-10-16/peg_ratio|3.0598|2018-10-23/peg_ratio|2.9419|2018-10-30/peg_ratio|3.1246|2018-11-06/peg_ratio|3.1382|2018-11-13/peg_ratio|3.0716|2018-11-20/peg_ratio|2.8016|2018-11-27/peg_ratio|2.9502|2018-10-04/dividend_yield|0.9611|2018-10-11/dividend_yield|1.0545|2018-10-18/dividend_yield|1.0301|2018-10-25/dividend_yield|1.0377|2018-11-01/dividend_yield|0.956|2018-11-08/dividend_yield|0.9727|2018-11-15/dividend_yield|1.0355|2018-11-23/dividend_yield|1.096|2018-11-30/dividend_yield|1.0266|2018-10-15/percent_of_shares_outstanding|6.7812|2018-10-31/percent_of_shares_outstanding|6.1279|2018-11-15/percent_of_shares_outstanding|6.3266|2018-11-30/percent_of_shares_outstanding|5.95|2018-10-05/price|123.73|2018-10-19/price|118.32|2018-11-02/price|126.51|2018-11-16/price|116.95|2018-11-30/price|120.79|2018-10-05/total_return_price|121.5514|2018-10-19/total_return_price|116.2367|2018-11-02/total_return_price|124.2825|2018-11-16/total_return_price|115.192|2018-11-30/total_return_price|118.9743|2018-10-02/enterprise_value|21152.4112|2018-10-09/enterprise_value|20018.3392|2018-10-16/enterprise_value|20070.4691|2018-10-23/enterprise_value|19370.2894|2018-10-30/enterprise_value|20454.8231|2018-11-06/enterprise_value|20535.2692|2018-11-13/enterprise_value|20140.4871|2018-11-20/enterprise_value|18537.5225|2018-11-27/enterprise_value|19419.451
usa_0422|EXPE|201812|5197|2471||1877|10112|12352|8060|4292||4104|297|5742|1.7105|47.7775|15.6422|1.0757|1.5822|39.3368|3.848|2.8663|0.8991|1.0945|7.1084|6.5649|151.344|0.11|0.32|2559|2083|1435|56|17|-31|113.29|111.587|18921.8765|114.22|2019-01-04/ev_revenues|1.7342|2019-01-11/ev_revenues|1.749|2019-01-18/ev_revenues|1.8048|2019-01-25/ev_revenues|1.7874|2019-02-01/ev_revenues|1.8512|2019-02-08/ev_revenues|1.967|2019-02-15/ev_revenues|1.9183|2019-02-22/ev_revenues|1.9169|2019-01-04/ev_free_cash_flow|17.7415|2019-01-11/ev_free_cash_flow|17.893|2019-01-18/ev_free_cash_flow|18.4644|2019-01-25/ev_free_cash_flow|18.2867|2019-02-01/ev_free_cash_flow|18.9387|2019-02-08/ev_free_cash_flow|20.1235|2019-02-15/ev_free_cash_flow|19.6257|2019-02-22/ev_free_cash_flow|19.611|2019-01-04/ps_ratio|1.534|2019-01-11/ps_ratio|1.5493|2019-01-18/ps_ratio|1.6071|2019-01-25/ps_ratio|1.5885|2019-02-01/ps_ratio|1.6544|2019-02-08/ps_ratio|1.7742|2019-02-15/ps_ratio|1.7239|2019-02-22/ps_ratio|1.7224|2019-01-04/pe_ratio|42.8371|2019-01-11/pe_ratio|43.2652|2019-01-18/pe_ratio|44.8788|2019-01-25/pe_ratio|44.3598|2019-02-01/pe_ratio|46.2008|2019-02-08/pe_ratio|49.5455|2019-02-15/pe_ratio|48.1402|2019-02-22/pe_ratio|48.0985|2019-01-04/price_to_book_value|4.0544|2019-01-11/price_to_book_value|4.0949|2019-01-18/price_to_book_value|4.2477|2019-01-25/price_to_book_value|4.2002|2019-02-01/price_to_book_value|4.3745|2019-02-08/price_to_book_value|4.6912|2019-02-15/price_to_book_value|4.5581|2019-02-22/price_to_book_value|4.5541|2019-01-02/peg_ratio|3.7232|2019-01-09/peg_ratio|3.811|2019-01-16/peg_ratio|3.8569|2019-01-23/peg_ratio|3.8785|2019-01-30/peg_ratio|3.9706|2019-02-06/peg_ratio|4.2519|2019-02-13/peg_ratio|4.2379|2019-02-20/peg_ratio|4.2755|2019-02-27/peg_ratio|4.2625|2019-01-04/dividend_yield|1.0965|2019-01-11/dividend_yield|1.0856|2019-01-18/dividend_yield|1.0466|2019-01-25/dividend_yield|1.0588|2019-02-01/dividend_yield|1.0166|2019-02-08/dividend_yield|0.948|2019-02-15/dividend_yield|0.9757|2019-02-22/dividend_yield|0.9765|2019-01-15/percent_of_shares_outstanding|6.4581|2019-01-31/percent_of_shares_outstanding|6.3026|2019-02-15/percent_of_shares_outstanding|7.0793|2019-02-28/percent_of_shares_outstanding|7.5479|2019-01-11/price|114.22|2019-01-25/price|117.11|2019-02-08/price|130.8|2019-02-22/price|126.98|2019-01-11/total_return_price|112.503|2019-01-25/total_return_price|115.3496|2019-02-08/total_return_price|128.8338|2019-02-22/total_return_price|125.0712|2019-01-02/enterprise_value|19299.0653|2019-01-09/enterprise_value|19687.4991|2019-01-16/enterprise_value|19890.544|2019-01-23/enterprise_value|19986.1811|2019-01-30/enterprise_value|20400.4656|2019-02-06/enterprise_value|21645.6956|2019-02-13/enterprise_value|21583.8756|2019-02-20/enterprise_value|21750.2007|2019-02-27/enterprise_value|21692.7965
usa_0422|EXPE|201903|7702|4174||2365|10045|15300|10726|4574||4083|156|5767|1.8122|42.7496|18.5402|0.8973|1.6142|45.0758|4.2679|3.9832|0.9008|1.0588|5.7142|8.1574|147.882|-0.69|0.32|2609|2119|1715|-141|-103|-30|121.64|120.1166|20456.3979|122.5|2019-04-05/ev_revenues|1.707|2019-04-12/ev_revenues|1.7505|2019-04-22/ev_revenues|1.7321|2019-04-29/ev_revenues|1.8061|2019-05-06/ev_revenues|1.7297|2019-05-13/ev_revenues|1.6335|2019-05-20/ev_revenues|1.6297|2019-05-28/ev_revenues|1.6232|2019-04-05/ev_free_cash_flow|12.9909|2019-04-12/ev_free_cash_flow|13.3217|2019-04-22/ev_free_cash_flow|13.1816|2019-04-29/ev_free_cash_flow|13.7446|2019-05-06/ev_free_cash_flow|13.1635|2019-05-13/ev_free_cash_flow|12.431|2019-05-20/ev_free_cash_flow|12.402|2019-05-28/ev_free_cash_flow|12.353|2019-04-05/ps_ratio|1.6362|2019-04-12/ps_ratio|1.6801|2019-04-22/ps_ratio|1.6609|2019-04-29/ps_ratio|1.7361|2019-05-06/ps_ratio|1.6574|2019-05-13/ps_ratio|1.5596|2019-05-20/ps_ratio|1.5558|2019-05-28/ps_ratio|1.5492|2019-04-05/pe_ratio|42.8322|2019-04-12/pe_ratio|43.9825|2019-04-22/pe_ratio|43.479|2019-04-29/pe_ratio|45.4476|2019-05-06/pe_ratio|43.3881|2019-05-13/pe_ratio|40.8287|2019-05-20/pe_ratio|40.7273|2019-05-28/pe_ratio|40.5559|2019-04-05/price_to_book_value|4.4625|2019-04-12/price_to_book_value|4.5831|2019-04-22/price_to_book_value|4.532|2019-04-29/price_to_book_value|4.7372|2019-05-06/price_to_book_value|4.5254|2019-05-13/price_to_book_value|4.2585|2019-05-20/price_to_book_value|4.2479|2019-05-28/price_to_book_value|4.23|2019-04-03/peg_ratio|1.0439|2019-04-10/peg_ratio|1.0618|2019-04-17/peg_ratio|1.0674|2019-04-24/peg_ratio|1.0646|2019-05-01/peg_ratio|1.1015|2019-05-08/peg_ratio|1.0422|2019-05-15/peg_ratio|1.0188|2019-05-22/peg_ratio|0.9981|2019-05-29/peg_ratio|0.9922|2019-04-05/dividend_yield|1.0286|2019-04-12/dividend_yield|1.0017|2019-04-22/dividend_yield|1.0133|2019-04-29/dividend_yield|0.9694|2019-05-06/dividend_yield|1.0154|2019-05-13/dividend_yield|1.079|2019-05-20/dividend_yield|1.0817|2019-05-28/dividend_yield|1.1035|2019-04-15/percent_of_shares_outstanding|8.9725|2019-04-30/percent_of_shares_outstanding|8.3819|2019-05-15/percent_of_shares_outstanding|8.5115|2019-05-31/percent_of_shares_outstanding|7.9578|2019-04-05/price|122.5|2019-04-22/price|124.35|2019-05-06/price|124.09|2019-05-20/price|116.48|2019-04-05/total_return_price|120.9659|2019-04-22/total_return_price|122.7927|2019-05-06/total_return_price|122.5359|2019-05-20/total_return_price|115.0212|2019-04-03/enterprise_value|19266.4477|2019-04-10/enterprise_value|19580.2403|2019-04-17/enterprise_value|19678.4229|2019-04-24/enterprise_value|19635.0706|2019-05-01/enterprise_value|20290.131|2019-05-08/enterprise_value|19256.7477|2019-05-15/enterprise_value|18850.2438|2019-05-22/enterprise_value|18488.4108|2019-05-29/enterprise_value|18385.668
usa_0422|EXPE|201906|8824|4889||2477|10005|16265|11676|4589||4342|292|5771|1.8041|32.1435|13.7299|0.9006|1.733|45.3671|4.7318|1.0917|0.8499|0.9865|4.0593|7.1003|151.561|1.21|0.32|3153|2653|1852|235|183|-22|127.06|125.8114|20118.8932|133.24|2019-07-02/ev_revenues|1.7364|2019-07-09/ev_revenues|1.7293|2019-07-16/ev_revenues|1.7958|2019-07-23/ev_revenues|1.8079|2019-07-30/ev_revenues|1.7448|2019-08-06/ev_revenues|1.6413|2019-08-13/ev_revenues|1.6677|2019-08-20/ev_revenues|1.6863|2019-08-27/ev_revenues|1.659|2019-07-02/ev_free_cash_flow|11.6334|2019-07-09/ev_free_cash_flow|11.5858|2019-07-16/ev_free_cash_flow|12.0309|2019-07-23/ev_free_cash_flow|12.1121|2019-07-30/ev_free_cash_flow|11.6893|2019-08-06/ev_free_cash_flow|10.9961|2019-08-13/ev_free_cash_flow|11.173|2019-08-20/ev_free_cash_flow|11.2974|2019-08-27/ev_free_cash_flow|11.1146|2019-07-02/ps_ratio|1.7447|2019-07-09/ps_ratio|1.7374|2019-07-16/ps_ratio|1.7754|2019-07-23/ps_ratio|1.7877|2019-07-30/ps_ratio|1.7609|2019-08-06/ps_ratio|1.6542|2019-08-13/ps_ratio|1.6814|2019-08-20/ps_ratio|1.7006|2019-08-27/ps_ratio|1.6725|2019-07-02/pe_ratio|33.0074|2019-07-09/pe_ratio|32.8695|2019-07-16/pe_ratio|33.5887|2019-07-23/pe_ratio|33.8202|2019-07-30/pe_ratio|33.3128|2019-08-06/pe_ratio|31.2956|2019-08-13/pe_ratio|31.8103|2019-08-20/pe_ratio|32.1724|2019-08-27/pe_ratio|31.6404|2019-07-02/price_to_book_value|4.5411|2019-07-09/price_to_book_value|4.5221|2019-07-16/price_to_book_value|4.6995|2019-07-23/price_to_book_value|4.7319|2019-07-30/price_to_book_value|4.5634|2019-08-06/price_to_book_value|4.287|2019-08-13/price_to_book_value|4.3575|2019-08-20/price_to_book_value|4.4071|2019-08-27/price_to_book_value|4.3343|2019-07-03/peg_ratio|0.2345|2019-07-10/peg_ratio|0.2318|2019-07-17/peg_ratio|0.235|2019-07-24/peg_ratio|0.2396|2019-07-31/peg_ratio|0.2308|2019-08-07/peg_ratio|0.2211|2019-08-14/peg_ratio|0.2202|2019-08-21/peg_ratio|0.2276|2019-08-28/peg_ratio|0.2249|2019-07-02/dividend_yield|0.9552|2019-07-09/dividend_yield|0.9592|2019-07-16/dividend_yield|0.9386|2019-07-23/dividend_yield|0.9322|2019-07-30/dividend_yield|0.9464|2019-08-06/dividend_yield|1.0074|2019-08-13/dividend_yield|0.9911|2019-08-20/dividend_yield|0.9799|2019-08-27/dividend_yield|1.012|2019-07-15/percent_of_shares_outstanding|6.7783|2019-07-31/percent_of_shares_outstanding|5.8082|2019-08-15/percent_of_shares_outstanding|3.988|2019-08-30/percent_of_shares_outstanding|3.8015|2019-07-01/price|133.24|2019-07-15/price|134.74|2019-07-29/price|138.71|2019-08-12/price|128.02|2019-08-26/price|128.5|2019-07-01/total_return_price|131.9307|2019-07-15/total_return_price|133.416|2019-07-29/total_return_price|137.347|2019-08-12/total_return_price|126.762|2019-08-26/total_return_price|127.5694|2019-07-03/enterprise_value|20265.4339|2019-07-10/enterprise_value|20032.9622|2019-07-17/enterprise_value|20641.3631|2019-07-24/enterprise_value|21042.3787|2019-07-31/enterprise_value|19866.41|2019-08-07/enterprise_value|19050.405|2019-08-14/enterprise_value|18974.225|2019-08-21/enterprise_value|19595.385|2019-08-28/enterprise_value|19374.17
usa_0422|EXPE|201909|7969|4455||2585|9947|15609|10582|5027||4184|592|9290|1.7113|42.7022|11.465|1.0106|1.7264|32.6601|4.474|0.2323|1.1665|0.9804|3.613|4.1586|150.635|2.71|0.34|3558|2989|1888|561|409|-23|132.37|131.4113|19992.4|132.35|2019-10-01/ev_revenues|1.8128|2019-10-08/ev_revenues|1.7815|2019-10-15/ev_revenues|1.8512|2019-10-22/ev_revenues|1.8438|2019-10-29/ev_revenues|1.8455|2019-11-05/ev_revenues|1.8196|2019-11-12/ev_revenues|1.3395|2019-11-19/ev_revenues|1.33|2019-11-26/ev_revenues|1.3839|2019-10-01/ev_free_cash_flow|18.3585|2019-10-08/ev_free_cash_flow|18.041|2019-10-15/ev_free_cash_flow|18.7469|2019-10-22/ev_free_cash_flow|18.6726|2019-10-29/ev_free_cash_flow|18.6898|2019-11-05/ev_free_cash_flow|18.4267|2019-11-12/ev_free_cash_flow|13.5651|2019-11-19/ev_free_cash_flow|13.4687|2019-11-26/ev_free_cash_flow|14.0147|2019-10-01/ps_ratio|1.6949|2019-10-08/ps_ratio|1.6651|2019-10-15/ps_ratio|1.7372|2019-10-22/ps_ratio|1.7296|2019-10-29/ps_ratio|1.7359|2019-11-05/ps_ratio|1.709|2019-11-12/ps_ratio|1.2108|2019-11-19/ps_ratio|1.2009|2019-11-26/ps_ratio|1.2569|2019-10-01/pe_ratio|40.0928|2019-10-08/pe_ratio|39.3862|2019-10-15/pe_ratio|41.0928|2019-10-22/pe_ratio|40.9132|2019-10-29/pe_ratio|41.0629|2019-11-05/pe_ratio|40.4252|2019-11-12/pe_ratio|28.6407|2019-11-19/pe_ratio|28.4072|2019-11-26/pe_ratio|29.7305|2019-10-01/price_to_book_value|4.6564|2019-10-08/price_to_book_value|4.5674|2019-10-15/price_to_book_value|4.7653|2019-10-22/price_to_book_value|4.7445|2019-10-29/price_to_book_value|4.7493|2019-11-05/price_to_book_value|4.6756|2019-11-12/price_to_book_value|3.3126|2019-11-19/price_to_book_value|3.2856|2019-11-26/price_to_book_value|3.4386|2019-10-02/peg_ratio|2.4869|2019-10-09/peg_ratio|2.5034|2019-10-16/peg_ratio|2.5917|2019-10-23/peg_ratio|2.5926|2019-10-30/peg_ratio|2.5578|2019-11-06/peg_ratio|2.5373|2019-11-13/peg_ratio|1.792|2019-11-20/peg_ratio|1.7679|2019-11-27/peg_ratio|1.9028|2019-10-01/dividend_yield|0.9708|2019-10-08/dividend_yield|0.9882|2019-10-15/dividend_yield|0.9472|2019-10-22/dividend_yield|0.9513|2019-10-29/dividend_yield|0.9479|2019-11-05/dividend_yield|0.9628|2019-11-12/dividend_yield|1.359|2019-11-19/dividend_yield|1.3912|2019-11-26/dividend_yield|1.3293|2019-10-15/percent_of_shares_outstanding|4.8176|2019-10-31/percent_of_shares_outstanding|5.1731|2019-11-15/percent_of_shares_outstanding|4.4762|2019-11-29/percent_of_shares_outstanding|4.9655|2019-10-07/price|132.35|2019-10-21/price|136.26|2019-11-04/price|135.2|2019-11-18/price|95.14|2019-10-07/total_return_price|131.3915|2019-10-21/total_return_price|135.2731|2019-11-04/total_return_price|134.2208|2019-11-18/total_return_price|94.7878|2019-10-02/enterprise_value|21354.1583|2019-10-09/enterprise_value|21452.6215|2019-10-16/enterprise_value|22136.8366|2019-10-23/enterprise_value|22144.1001|2019-10-30/enterprise_value|21821.7356|2019-11-06/enterprise_value|21663.8096|2019-11-13/enterprise_value|15903.1303|2019-11-20/enterprise_value|15716.227|2019-11-27/enterprise_value|16759.4083
usa_0422|EXPE|201912|7735|3841||2809|9931|15865|10714|5151||3967|662|9673|1.5001|32.0383|11.2643|0.8452|1.3372|28.8373|3.8872|2.0445|1.2401|1.2206|4.4682|7.0659|146.8|0.52|0.34|2747|2188|1517|120|76|-39|107.77|107.3711|17854.7487|110.59|2020-01-07/ev_revenues|1.5223|2020-01-14/ev_revenues|1.5269|2020-01-21/ev_revenues|1.5241|2020-01-28/ev_revenues|1.5116|2020-02-04/ev_revenues|1.5059|2020-02-11/ev_revenues|1.489|2020-02-18/ev_revenues|1.6271|2020-02-25/ev_revenues|1.4856|2020-01-07/ev_free_cash_flow|11.4311|2020-01-14/ev_free_cash_flow|11.4657|2020-01-21/ev_free_cash_flow|11.4444|2020-01-28/ev_free_cash_flow|11.3503|2020-02-04/ev_free_cash_flow|11.3081|2020-02-11/ev_free_cash_flow|11.181|2020-02-18/ev_free_cash_flow|12.2176|2020-02-25/ev_free_cash_flow|11.1557|2020-01-07/ps_ratio|1.3605|2020-01-14/ps_ratio|1.3653|2020-01-21/ps_ratio|1.3624|2020-01-28/ps_ratio|1.3492|2020-02-04/ps_ratio|1.3684|2020-02-11/ps_ratio|1.3504|2020-02-18/ps_ratio|1.4975|2020-02-25/ps_ratio|1.3468|2020-01-07/pe_ratio|29.3387|2020-01-14/pe_ratio|29.4427|2020-01-21/pe_ratio|29.3787|2020-01-28/pe_ratio|29.096|2020-02-04/pe_ratio|29.5093|2020-02-11/pe_ratio|29.12|2020-02-18/pe_ratio|32.2933|2020-02-25/pe_ratio|29.0427|2020-01-07/price_to_book_value|3.9548|2020-01-14/price_to_book_value|3.9688|2020-01-21/price_to_book_value|3.9602|2020-01-28/price_to_book_value|3.9221|2020-02-04/price_to_book_value|3.905|2020-02-11/price_to_book_value|3.8535|2020-02-18/price_to_book_value|4.2734|2020-02-25/price_to_book_value|3.8433|2020-01-02/peg_ratio|0.7039|2020-01-09/peg_ratio|0.6961|2020-01-16/peg_ratio|0.7087|2020-01-23/peg_ratio|0.7213|2020-01-30/peg_ratio|0.692|2020-02-06/peg_ratio|0.7088|2020-02-13/peg_ratio|0.7014|2020-02-20/peg_ratio|0.7716|2020-02-27/peg_ratio|0.6261|2020-01-07/dividend_yield|1.1998|2020-01-14/dividend_yield|1.1955|2020-01-21/dividend_yield|1.1981|2020-01-28/dividend_yield|1.2098|2020-02-04/dividend_yield|1.1928|2020-02-11/dividend_yield|1.2088|2020-02-18/dividend_yield|1.09|2020-02-25/dividend_yield|1.212|2020-01-15/percent_of_shares_outstanding|4.9277|2020-01-31/percent_of_shares_outstanding|4.6708|2020-02-14/percent_of_shares_outstanding|3.9906|2020-02-28/percent_of_shares_outstanding|5.3568|2020-01-13/price|110.59|2020-01-27/price|109.08|2020-02-10/price|108.71|2020-02-24/price|112.31|2020-01-13/total_return_price|110.1806|2020-01-27/total_return_price|108.6762|2020-02-10/total_return_price|108.3076|2020-02-24/total_return_price|111.8943|2020-01-02/enterprise_value|18506.637|2020-01-09/enterprise_value|18332.6662|2020-01-16/enterprise_value|18615.0123|2020-01-23/enterprise_value|18898.7843|2020-01-30/enterprise_value|18238.5509|2020-02-06/enterprise_value|18324.7819|2020-02-13/enterprise_value|18162.3946|2020-02-20/enterprise_value|19712.0739|2020-02-27/enterprise_value|16499.3241
usa_0422|EXPE|202003|7652|4099||2925|8972|16676|9608|7068||2270|-771|10083|1.0401|-19.1703|-9.0626|0.5943|0.7112|15.0373|3.4946|0.3576|3.0088|2.0337|8.7524|8.9288|140.823|-9.24|0.34|2209|1580|1376|-1479|-1301|-40|50.85|50.85|11697.6979|52.83|2020-04-07/ev_revenues|1.043|2020-04-14/ev_revenues|1.099|2020-04-21/ev_revenues|1.052|2020-04-28/ev_revenues|1.2283|2020-05-05/ev_revenues|1.1345|2020-05-12/ev_revenues|1.1455|2020-05-19/ev_revenues|1.2828|2020-05-26/ev_revenues|1.3609|2020-04-07/ev_free_cash_flow|-9.0878|2020-04-14/ev_free_cash_flow|-9.5762|2020-04-21/ev_free_cash_flow|-9.166|2020-04-28/ev_free_cash_flow|-10.7021|2020-05-05/ev_free_cash_flow|-9.8851|2020-05-12/ev_free_cash_flow|-9.9809|2020-05-19/ev_free_cash_flow|-11.177|2020-05-26/ev_free_cash_flow|-11.8582|2020-04-07/ps_ratio|0.7142|2020-04-14/ps_ratio|0.7783|2020-04-21/ps_ratio|0.7236|2020-04-28/ps_ratio|0.908|2020-05-05/ps_ratio|0.8099|2020-05-12/ps_ratio|0.8214|2020-05-19/ps_ratio|0.965|2020-05-26/ps_ratio|1.0467|2020-04-07/price_to_book_value|3.5095|2020-04-14/price_to_book_value|3.7976|2020-04-21/price_to_book_value|3.5556|2020-04-28/price_to_book_value|4.4617|2020-05-05/price_to_book_value|3.9798|2020-05-12/price_to_book_value|4.0363|2020-05-19/price_to_book_value|4.7419|2020-05-26/price_to_book_value|5.1437|2020-04-01/dividend_yield|2.5769|2020-04-08/dividend_yield|2.213|2020-04-15/dividend_yield|2.2127|2020-04-22/dividend_yield|2.1817|2020-04-29/dividend_yield|1.7907|2020-05-06/dividend_yield|2.0814|2020-05-13/dividend_yield|2.1609|2020-05-20/dividend_yield|1.6838|2020-05-27/dividend_yield|1.642|2020-04-15/percent_of_shares_outstanding|7.669|2020-04-30/percent_of_shares_outstanding|9.6172|2020-05-15/percent_of_shares_outstanding|9.3862|2020-05-29/percent_of_shares_outstanding|10.0803|2020-04-06/price|52.83|2020-04-20/price|59.95|2020-05-04/price|67.02|2020-05-18/price|79.19|2020-04-06/total_return_price|52.83|2020-04-20/total_return_price|59.95|2020-05-04/total_return_price|67.02|2020-05-18/total_return_price|79.19|2020-04-02/enterprise_value|10949.1592|2020-04-09/enterprise_value|13001.7843|2020-04-16/enterprise_value|12352.1654|2020-04-23/enterprise_value|13136.023|2020-04-30/enterprise_value|14208.8953|2020-05-07/enterprise_value|13571.6571|2020-05-14/enterprise_value|13277.0628|2020-05-21/enterprise_value|15059.0854|2020-05-28/enterprise_value|15308.625
usa_0422|EXPE|202006|8944|5475||2931|8930|17680|7872|9808||1734|-1479|10087|2.0018|-11.7118|-11.8425|0.8298|1.3111||6.6942||3.4663|1.6494|1.2701|9.8884|141.072|-5.34|0|566|177|456|-953|-736|-92|82.67|82.67|15864.0972|81.58|2020-07-07/ev_revenues|2.0462|2020-07-14/ev_revenues|2.006|2020-07-21/ev_revenues|2.0849|2020-07-28/ev_revenues|2.025|2020-08-04/ev_revenues|1.9637|2020-08-11/ev_revenues|2.094|2020-08-18/ev_revenues|2.1|2020-08-25/ev_revenues|2.2231|2020-07-06/ev_free_cash_flow|-4.4687|2020-07-13/ev_free_cash_flow|-4.2764|2020-07-20/ev_free_cash_flow|-4.4539|2020-07-27/ev_free_cash_flow|-4.3715|2020-08-03/ev_free_cash_flow|-4.2226|2020-08-10/ev_free_cash_flow|-4.3878|2020-08-17/ev_free_cash_flow|-4.481|2020-08-24/ev_free_cash_flow|-4.7401|2020-08-31/ev_free_cash_flow|-4.8299|2020-07-07/ps_ratio|1.3566|2020-07-14/ps_ratio|1.3155|2020-07-21/ps_ratio|1.3962|2020-07-28/ps_ratio|1.3348|2020-08-04/ps_ratio|1.2719|2020-08-11/ps_ratio|1.4056|2020-08-18/ps_ratio|1.4116|2020-08-25/ps_ratio|1.538|2020-07-07/price_to_book_value|6.9263|2020-07-14/price_to_book_value|6.7162|2020-07-21/price_to_book_value|7.1289|2020-07-28/price_to_book_value|6.8154|2020-08-04/price_to_book_value|6.4945|2020-08-11/price_to_book_value|7.177|2020-08-18/price_to_book_value|7.2079|2020-08-25/price_to_book_value|7.853|2020-07-01/dividend_yield|1.5869|2020-07-08/dividend_yield|1.5914|2020-07-15/dividend_yield|1.4851|2020-07-22/dividend_yield|1.5283|2020-07-29/dividend_yield|1.5706|2020-08-05/dividend_yield|1.6227|2020-08-12/dividend_yield|1.5411|2020-08-19/dividend_yield|1.5283|2020-08-26/dividend_yield|1.4089|2020-07-15/percent_of_shares_outstanding|9.5979|2020-07-31/percent_of_shares_outstanding|9.9568|2020-08-14/percent_of_shares_outstanding|10.809|2020-08-31/percent_of_shares_outstanding|10.1582|2020-07-13/price|81.58|2020-07-27/price|84.42|2020-08-10/price|84.91|2020-08-24/price|95.46|2020-07-13/total_return_price|81.58|2020-07-27/total_return_price|84.42|2020-08-10/total_return_price|84.91|2020-08-24/total_return_price|95.46|2020-07-02/enterprise_value|18556.6565|2020-07-09/enterprise_value|18086.4138|2020-07-16/enterprise_value|18878.6244|2020-07-23/enterprise_value|18597.278|2020-07-30/enterprise_value|18563.3836|2020-08-06/enterprise_value|18461.7004|2020-08-13/enterprise_value|18851.4861|2020-08-20/enterprise_value|19091.5715|2020-08-27/enterprise_value|20371.7915
usa_0422|EXPE|202009|||||||||||||2.151||-4.6172||1.464||7.4751|||1.4614||10.5706||||||||||93.95|93.95|19568.9177|91.87|2020-10-06/ev_revenues|2.1524|2020-10-13/ev_revenues|2.1905|2020-10-20/ev_revenues|2.1693|2020-10-22/ev_revenues|2.295|2020-10-06/ev_free_cash_flow|-4.6202|2020-10-13/ev_free_cash_flow|-4.702|2020-10-20/ev_free_cash_flow|-4.6566|2020-10-22/ev_free_cash_flow|-4.9264|2020-10-06/ps_ratio|1.4654|2020-10-13/ps_ratio|1.5045|2020-10-20/ps_ratio|1.4828|2020-10-23/ps_ratio|1.6374|2020-10-06/price_to_book_value|7.4824|2020-10-13/price_to_book_value|7.682|2020-10-20/price_to_book_value|7.5712|2020-10-23/price_to_book_value|8.3604|2020-10-07/dividend_yield|1.4333|2020-10-14/dividend_yield|1.4502|2020-10-21/dividend_yield|1.4455|2020-10-23/dividend_yield|1.3054|2020-10-06/price|91.87|2020-10-20/price|92.96|2020-10-23/price|102.65|2020-10-06/total_return_price|91.87|2020-10-20/total_return_price|92.96|2020-10-23/total_return_price|102.65|2020-10-01/enterprise_value|19570.33|2020-10-08/enterprise_value|20119.7019|2020-10-15/enterprise_value|19311.8851|2020-10-22/enterprise_value|20838.5458