usa_0165|EXC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0165|EXC|Long Name|Exelon Corp Total Current Assets (Quarterly) (USD)|Exelon Corp Cash and Short Term Investments (Quarterly) (USD)|Exelon Corp Inventories (Quarterly) (USD)|Exelon Corp Net PP&E (Quarterly) (USD)|Exelon Corp Goodwill and Intangibles (Quarterly) (USD)|Exelon Corp Total Liabilities (Quarterly) (USD)|Exelon Corp Total Current Liabilities (Quarterly) (USD)|Exelon Corp Total Long Term Liabilities (Quarterly) (USD)|Exelon Corp Total Deposits (Quarterly) (USD)|Exelon Corp Book Value (Quarterly) (USD)|Exelon Corp Retained Earnings (Quarterly) (USD)|Exelon Corp Treasury Stock (Quarterly) (USD)|Exelon Corp EV to Revenues|Exelon Corp EV to Earnings|Exelon Corp EV to Free Cash Flow|Exelon Corp EV to Assets (Quarterly)|Exelon Corp PS Ratio|Exelon Corp PE Ratio|Exelon Corp Price to Book Value|Exelon Corp PEG Ratio|Exelon Corp Debt to Equity Ratio|Exelon Corp Dividend Yield|Exelon Corp Shareholder Yield (TTM)|Exelon Corp Percent of Shares Outstanding Short|Exelon Corp Average Diluted Shares Outstanding (Quarterly)|Exelon Corp EPS Diluted (Quarterly) (USD)|Exelon Corp Dividend Per Share (Quarterly) (USD)|Exelon Corp Revenue (Quarterly) (USD)|Exelon Corp Gross Profit (Quarterly) (USD)|Exelon Corp SG&A Expense (Quarterly) (USD)|Exelon Corp Pre-Tax Income (Quarterly) (USD)|Exelon Corp Net Income (Quarterly) (USD)|Exelon Corp Net Interest Income (Quarterly) (USD)|Exelon Corp Price (USD)|Exelon Corp Total Return Price (USD)|Exelon Corp Enterprise Value (USD)||
usa_0165|EXC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0165|EXC|197206||||||||||||||||||||||||||||||||||11.0625|1.9265||11.0625|1972-07-31/price|11.0625|1972-08-31/price|10.875|1972-07-31/total_return_price|1.9265|1972-08-31/total_return_price|1.8938
usa_0165|EXC|197209||||||||||||||||||||||||||||||||||10.75|1.872||11.5|1972-10-31/price|11.5|1972-11-30/price|11.625|1972-10-31/total_return_price|2.0027|1972-11-30/total_return_price|2.0244
usa_0165|EXC|197212||||||||||||||||||||||||||||||||||11.375|1.9809||11.5|1973-01-31/price|11.5|1973-02-28/price|11.125|1973-01-31/total_return_price|2.0027|1973-02-28/total_return_price|1.9373
usa_0165|EXC|197303||||||||||||||||||||||||||||||||||10.875|1.8938||11.1875|1973-04-30/price|11.1875|1973-05-31/price|10.75|1973-04-30/total_return_price|1.9482|1973-05-31/total_return_price|1.872
usa_0165|EXC|197306||||||||||||||||||||||||||||||||||10.75|1.872||10|1973-07-31/price|10|1973-08-31/price|9.875|1973-07-31/total_return_price|1.7414|1973-08-31/total_return_price|1.7197
usa_0165|EXC|197309||||||||||||||||||||||||||||||||||10.125|1.7632||10.125|1973-10-31/price|10.125|1973-11-30/price|8.875|1973-10-31/total_return_price|1.7632|1973-11-30/total_return_price|1.5455
usa_0165|EXC|197312||||||||||||||||||||||||||||||||||9|1.5673||9.25|1974-01-31/price|9.25|1974-02-28/price|9.375|1974-01-31/total_return_price|1.6108|1974-02-28/total_return_price|1.6326
usa_0165|EXC|197403||||||||||||||||||||||||||||||||||9.0625|1.5782||6.875|1974-04-30/price|6.875|1974-05-31/price|5.875|1974-04-30/total_return_price|1.1972|1974-05-31/total_return_price|1.0231
usa_0165|EXC|197406||||||||||||||||||||||||||||||||||5.5625|0.9687||5.625|1974-07-31/price|5.625|1974-08-30/price|5.125|1974-07-31/total_return_price|0.9796|1974-08-30/total_return_price|0.8925
usa_0165|EXC|197409||||||||||||||||||||||||||||||||||5.125|0.8925||5.4375|1974-10-31/price|5.4375|1974-11-29/price|5.0625|1974-10-31/total_return_price|0.9469|1974-11-29/total_return_price|0.8816
usa_0165|EXC|197412||||||||||||||||||||||||||||||||||5.4375|0.9469||6.5625|1975-01-31/price|6.5625|1975-02-28/price|6.0625|1975-01-31/total_return_price|1.1428|1975-02-28/total_return_price|1.0557
usa_0165|EXC|197503||||||||||||||||||||||||||||||||||6.25|1.0884||6.625|1975-04-30/price|6.625|1975-05-30/price|6.5|1975-04-30/total_return_price|1.1537|1975-05-30/total_return_price|1.1319
usa_0165|EXC|197506||||||||||||||||||||||||||||||||||7.5|1.3061||7.125|1975-07-31/price|7.125|1975-08-29/price|7|1975-07-31/total_return_price|1.2408|1975-08-29/total_return_price|1.219
usa_0165|EXC|197509||||||||||||||||||||||||||||||||||6.5|1.1319||7.4375|1975-10-31/price|7.4375|1975-11-28/price|7.4375|1975-10-31/total_return_price|1.2952|1975-11-28/total_return_price|1.2952
usa_0165|EXC|197512||||||||||||||||||||||||||||||||||7.5|1.3061||8.375|1976-01-30/price|8.375|1976-02-27/price|8.375|1976-01-30/total_return_price|1.4585|1976-02-27/total_return_price|1.4585
usa_0165|EXC|197603||||||||||||||||||||||||||||||||||8.0625|1.404||8.25|1976-04-30/price|8.25|1976-05-28/price|7.9375|1976-04-30/total_return_price|1.4367|1976-05-28/total_return_price|1.3823
usa_0165|EXC|197606||||||||||||||||||||||||||||||||||7.9375|1.3823||8.1875|1976-07-30/price|8.1875|1976-08-31/price|8.25|1976-07-30/total_return_price|1.4258|1976-08-31/total_return_price|1.4367
usa_0165|EXC|197609||||||||||||||||||||||||||||||||||8.75|1.5238||8.625|1976-10-29/price|8.625|1976-11-30/price|8.375|1976-10-29/total_return_price|1.502|1976-11-30/total_return_price|1.4585
usa_0165|EXC|197612||||||||||||||||||||||||||||||||||8.9375|1.5564||9.0625|1977-01-31/price|9.0625|1977-02-28/price|8.75|1977-01-31/total_return_price|1.5782|1977-02-28/total_return_price|1.5238
usa_0165|EXC|197703||||||||||||||||||||||||||||||||||9.25|1.6108||9.5625|1977-04-29/price|9.5625|1977-05-31/price|9.625|1977-04-29/total_return_price|1.6652|1977-05-31/total_return_price|1.6761
usa_0165|EXC|197706||||||||||||||||||||||||||||||||||10.125|1.7632||10.1875|1977-07-29/price|10.1875|1977-08-31/price|10|1977-07-29/total_return_price|1.7741|1977-08-31/total_return_price|1.7414
usa_0165|EXC|197709||||||||||||||||||||||||||||||||||10|1.7414||10|1977-10-31/price|10|1977-11-30/price|9.875|1977-10-31/total_return_price|1.7414|1977-11-30/total_return_price|1.7197
usa_0165|EXC|197712||||||||||||||||||||||||||||||||||9.8125|1.7088||9.5|1978-01-31/price|9.5|1978-02-28/price|9.25|1978-01-31/total_return_price|1.6544|1978-02-28/total_return_price|1.6108
usa_0165|EXC|197803||||||||||||||||||||||||||||||||||9.375|1.6326||9.1875|1978-04-28/price|9.1875|1978-05-31/price|8.75|1978-04-28/total_return_price|1.5999|1978-05-31/total_return_price|1.5238
usa_0165|EXC|197806||||||||||||||||||||||||||||||||||8.75|1.5238||9.125|1978-07-31/price|9.125|1978-08-31/price|8.9375|1978-07-31/total_return_price|1.5891|1978-08-31/total_return_price|1.5564
usa_0165|EXC|197809||||||||||||||||||||||||||||||||||8.875|1.5455||8.5|1978-10-31/price|8.5|1978-11-30/price|8.125|1978-10-31/total_return_price|1.4802|1978-11-30/total_return_price|1.4149
usa_0165|EXC|197812||||||||||||||||||||||||||||||||||7.75|1.3496||8.625|1979-01-31/price|8.625|1979-02-28/price|8.125|1979-01-31/total_return_price|1.502|1979-02-28/total_return_price|1.4149
usa_0165|EXC|197903||||||||||||||||||||||||||||||||||8.1875|1.4258||7.6875|1979-04-30/price|7.6875|1979-05-31/price|7.6875|1979-04-30/total_return_price|1.3387|1979-05-31/total_return_price|1.3387
usa_0165|EXC|197906||||||||||||||||||||||||||||||||||7.75|1.3496||8.1875|1979-07-31/price|8.1875|1979-08-31/price|8.0625|1979-07-31/total_return_price|1.4258|1979-08-31/total_return_price|1.404
usa_0165|EXC|197909||||||||||||||||||||||||||||||||||7.5625|1.317||7.375|1979-10-31/price|7.375|1979-11-30/price|7.3125|1979-10-31/total_return_price|1.2843|1979-11-30/total_return_price|1.2734
usa_0165|EXC|197912||||||||||||||||||||||||||||||||||6.875|1.1972||7|1980-01-31/price|7|1980-02-29/price|6.5|1980-01-31/total_return_price|1.219|1980-02-29/total_return_price|1.1319
usa_0165|EXC|198003||||||||||||||||||||||||||||||||||6.125|1.0666||7.0625|1980-04-30/price|7.0625|1980-05-30/price|7.25|1980-04-30/total_return_price|1.2299|1980-05-30/total_return_price|1.2625
usa_0165|EXC|198006||||||||||||||||||||||||||||||||||7.25|1.2625||7.25|1980-07-31/price|7.25|1980-08-29/price|6.6875|1980-07-31/total_return_price|1.2625|1980-08-29/total_return_price|1.1646
usa_0165|EXC|198009||||||||||||||||||||||||||||||||||6.5625|1.1428||6.5625|1980-10-31/price|6.5625|1980-11-28/price|6.125|1980-10-31/total_return_price|1.1428|1980-11-28/total_return_price|1.0666
usa_0165|EXC|198012||||||||||||||||||||||||||||||||||6.25|1.0884||6.5625|1981-01-30/price|6.5625|1981-02-27/price|6.125|1981-01-30/total_return_price|1.1428|1981-02-27/total_return_price|1.0666
usa_0165|EXC|198103||||||||||||||||||||||||||||||||||6.0625|1.0557||6.1875|1981-04-30/price|6.1875|1981-05-29/price|6.1875|1981-04-30/total_return_price|1.0775|1981-05-29/total_return_price|1.0775
usa_0165|EXC|198106||||||||||||||||||||||||||||||||||6.75|1.1755||6.875|1981-07-31/price|6.875|1981-08-31/price|6.5625|1981-07-31/total_return_price|1.1972|1981-08-31/total_return_price|1.1428
usa_0165|EXC|198109||||||||||||||||||||||||||||||||||6.375|1.1102||6.875|1981-10-30/price|6.875|1981-11-30/price|7.125|1981-10-30/total_return_price|1.1972|1981-11-30/total_return_price|1.2408
usa_0165|EXC|198112||||||||||||||||||||||||||||||||||6.8125|1.1864||6.9375|1982-01-29/price|6.9375|1982-02-26/price|7.0625|1982-01-29/total_return_price|1.2081|1982-02-26/total_return_price|1.2299
usa_0165|EXC|198203||||||||||||||||||||||||||||||||||6.875|1.1972||7.25|1982-04-30/price|7.25|1982-05-28/price|7|1982-04-30/total_return_price|1.2625|1982-05-28/total_return_price|1.219
usa_0165|EXC|198206||||||||||||||||||||||||||||||||||6.9375|1.2081||7.0625|1982-07-30/price|7.0625|1982-08-31/price|7.9375|1982-07-30/total_return_price|1.2299|1982-08-31/total_return_price|1.3823
usa_0165|EXC|198209||||||||||||||||||||||||||||||||||7.6875|1.3387||8.5|1982-10-29/price|8.5|1982-11-30/price|8.125|1982-10-29/total_return_price|1.4802|1982-11-30/total_return_price|1.4149
usa_0165|EXC|198212||||||||||||||||||||||||||||||||||8.5|1.4802||8.875|1983-01-31/price|8.875|1983-02-28/price|8.5625|1983-01-31/total_return_price|1.5455|1983-02-28/total_return_price|1.4911
usa_0165|EXC|198303||||||||||||||||||||||||||||||||||8.625|1.502||8.9375|1983-04-29/price|8.9375|1983-05-31/price|8.75|1983-04-29/total_return_price|1.5564|1983-05-31/total_return_price|1.5238
usa_0165|EXC|198306||||||||||||||||||||||||||||||||||8.3125|1.4476||8.4375|1983-07-29/price|8.4375|1983-08-31/price|8.125|1983-07-29/total_return_price|1.4693|1983-08-31/total_return_price|1.4149
usa_0165|EXC|198309||||||||||||||||||||||||||||||||||8.4375|1.4693||8.8125|1983-10-31/price|8.8125|1983-11-30/price|7.5|1983-10-31/total_return_price|1.5346|1983-11-30/total_return_price|1.3061
usa_0165|EXC|198312||||||||||||||||||||||||||||||||||7.1875|1.2517||7.5|1984-01-31/price|7.5|1984-02-29/price|7.125|1984-01-31/total_return_price|1.3061|1984-02-29/total_return_price|1.2408
usa_0165|EXC|198403||||||||||||||||||||||||||0.405||818||||134.8||7.1875|1.2517||6.4375|1984-04-30/price|6.4375|1984-05-31/price|6.125|1984-04-30/total_return_price|1.121|1984-05-31/total_return_price|1.0666
usa_0165|EXC|198406||||||||||||||||||||||||||0.29||703.2||||108.2||6.25|1.0884||5.875|1984-07-31/price|5.875|1984-08-31/price|5.9375|1984-07-31/total_return_price|1.0231|1984-08-31/total_return_price|1.034
usa_0165|EXC|198409||||||||||||||||||||||||||0.365||755.6||||132.3||6.75|1.1755||7.375|1984-10-31/price|7.375|1984-11-30/price|7.375|1984-10-31/total_return_price|1.2843|1984-11-30/total_return_price|1.2843
usa_0165|EXC|198412||||||||||||||||||||||||||||704.1||||117.1||7.4375|1.2952||8|1985-01-31/price|8|1985-02-28/price|7.6875|1985-01-31/total_return_price|1.3931|1985-02-28/total_return_price|1.3387
usa_0165|EXC|198503||||||||||||||||||||||||||0.395||852.3||||151.2||7.9375|1.3823||7.875|1985-04-30/price|7.875|1985-05-31/price|7.1875|1985-04-30/total_return_price|1.3714|1985-05-31/total_return_price|1.2517
usa_0165|EXC|198506||||||||||||||||||||||||||0.285||683.5||||118.9||7.6875|1.3387||7.8125|1985-07-31/price|7.8125|1985-08-30/price|7.5|1985-07-31/total_return_price|1.3605|1985-08-30/total_return_price|1.3061
usa_0165|EXC|198509||||||||||||||||||||||||||0.295||750.9||||124.2||7|1.219||7.875|1985-10-31/price|7.875|1985-11-29/price|7.875|1985-10-31/total_return_price|1.3714|1985-11-29/total_return_price|1.3714
usa_0165|EXC|198512||||||||||||||||||||||||||||727||||131.1||8.6875|1.5129||9.5|1986-01-31/price|9.5|1986-02-28/price|9.6875|1986-01-31/total_return_price|1.6544|1986-02-28/total_return_price|1.7344
usa_0165|EXC|198603||||||||||||||||||||||||||0.405|0.275|894.6||||166.3||10.0625|1.8016||8.75|1986-04-30/price|8.75|1986-05-30/price|8.75|1986-04-30/total_return_price|1.5666|1986-05-30/total_return_price|1.6152
usa_0165|EXC|198606||||||||||||||||||||||||||0.29|0.275|685.2||||128.2||10.125|1.8691||11.375|1986-07-31/price|11.375|1986-08-29/price|11.6875|1986-07-31/total_return_price|2.0998|1986-08-29/total_return_price|2.2084
usa_0165|EXC|198609||||||||||||||||||||||||||0.395|0.275|806.8||||168.7||10.8125|2.0431||11.9375|1986-10-31/price|11.9375|1986-11-28/price|11.75|1986-10-31/total_return_price|2.2556|1986-11-28/total_return_price|2.2728
usa_0165|EXC||||||||||||||||||||||||||||0.275|704.3||||102.5||11.3125|2.1882||12.5|1987-02-23/dividend_yield|9.0722|1987-01-30/price|12.5|1987-02-27/price|11.75|1987-01-30/total_return_price|2.4179|1987-02-27/total_return_price|2.3237
usa_0165|EXC|198703||||||||||||||||||||||9.5135||||0.385|0.275|869.5||||169.5||10.9375|2.163||10.4375|1987-04-06/dividend_yield|9.9435|1987-04-20/dividend_yield|10.3529|1987-05-04/dividend_yield|10.4762|1987-05-18/dividend_yield|10.7975|1987-04-30/price|10.4375|1987-05-29/price|10.0625|1987-04-30/total_return_price|2.0641|1987-05-29/total_return_price|2.0416
usa_0165|EXC|198706||||||||||||||||||||||10.2326||||0.225|0.275|735.2||||108.9||10.5625|2.143||11.0625|1987-07-13/dividend_yield|10.1734|1987-07-27/dividend_yield|9.9435|1987-08-10/dividend_yield|9.6703|1987-08-24/dividend_yield|10.1149|1987-07-31/price|11.0625|1987-08-31/price|10.625|1987-07-31/total_return_price|2.2445|1987-08-31/total_return_price|2.2094
usa_0165|EXC|198709||||||||||||||||||||||10.7317||||0.305|0.275|839.3||||141.3||10.125|2.1055||9.8125|1987-10-06/dividend_yield|10.8642|1987-10-20/dividend_yield|12.0548|1987-11-03/dividend_yield|11.0692|1987-11-17/dividend_yield|11.5033|1987-10-30/price|9.8125|1987-11-30/price|9.5625|1987-10-30/total_return_price|2.0405|1987-11-30/total_return_price|2.0437
usa_0165|EXC|198712||||||||||||||||||||||11.9728|||||0.275|737.6||||122.7||9.25|1.9769||10.5625|1988-01-12/dividend_yield|11.6556|1988-01-26/dividend_yield|10.7975|1988-02-09/dividend_yield|10.7975|1988-02-23/dividend_yield|11.0692|1988-01-29/price|10.5625|1988-02-29/price|9.375|1988-01-29/total_return_price|2.2574|1988-02-29/total_return_price|2.0614
usa_0165|EXC|198803||||||||||||||||||||||11.5033||||0.35|0.275|851.3||||161.4||9.25|2.0339||8.75|1988-04-05/dividend_yield|11.8919|1988-04-19/dividend_yield|12.7536|1988-05-03/dividend_yield|12.6619|1988-05-17/dividend_yield|12.1379|1988-05-31/dividend_yield|12.5714|1988-04-29/price|8.75|1988-05-31/price|8.75|1988-04-29/total_return_price|1.9239|1988-05-31/total_return_price|1.9846
usa_0165|EXC|198806||||||||||||||||||||||11.7333||||0.215|0.275|699.7||||110.1||9.375|2.1263||9.3125|1988-07-12/dividend_yield|12.0548|1988-07-26/dividend_yield|12.0548|1988-08-09/dividend_yield|12.2222|1988-08-23/dividend_yield|12.3944|1988-07-29/price|9.3125|1988-08-31/price|8.9375|1988-07-29/total_return_price|2.1122|1988-08-31/total_return_price|2.0892
usa_0165|EXC|198809||||||||||||||||||||||12.2222||||0.425|0.275|899||||196.9||9.3125|2.1769||9.9375|1988-10-04/dividend_yield|11.7333|1988-10-18/dividend_yield|11.1392|1988-11-01/dividend_yield|11.0692|1988-11-15/dividend_yield|11.2102|1988-11-29/dividend_yield|11.2821|1988-10-31/price|9.9375|1988-11-30/price|9.8125|1988-10-31/total_return_price|2.323|1988-11-30/total_return_price|2.3578
usa_0165|EXC|198812||||||||||||||||||||||10.9317|||||0.275|778.8||||97.7||10|2.4028||10.125|1989-01-10/dividend_yield|11|1989-01-24/dividend_yield|10.7975|1989-02-07/dividend_yield|10.5389|1989-02-21/dividend_yield|10.9317|1989-01-31/price|10.125|1989-02-28/price|9.75|1989-01-31/total_return_price|2.4329|1989-02-28/total_return_price|2.4066
usa_0165|EXC|198903||||||||||||||||||||||11.2102||||0.285|0.275|890.4||||143.3||9.875|2.4374||10.5|1989-04-04/dividend_yield|11|1989-04-18/dividend_yield|10.4762|1989-05-02/dividend_yield|10.4762|1989-05-16/dividend_yield|10.1734|1989-05-30/dividend_yield|10.6667|1989-04-28/price|10.5|1989-05-31/price|10.375|1989-04-28/total_return_price|2.5917|1989-05-31/total_return_price|2.6273
usa_0165|EXC|198906||||||||||||||||||||||9.7778||||0.205|0.275|777.5||||108.9||11.25|2.8488||11.9375|1989-07-11/dividend_yield|9.4624|1989-07-25/dividend_yield|9.5135|1989-08-08/dividend_yield|9.1667|1989-08-22/dividend_yield|10|1989-07-31/price|11.9375|1989-08-31/price|10.875|1989-07-31/total_return_price|3.0229|1989-08-31/total_return_price|2.8192
usa_0165|EXC|198909||||||||||||||||||||||9.7778||||0.435|0.275|895.4||||205.5||11.25|2.9164||11.4375|1989-10-03/dividend_yield|9.7778|1989-10-17/dividend_yield|9.8876|1989-10-31/dividend_yield|9.6175|1989-11-14/dividend_yield|9.8324|1989-11-28/dividend_yield|10|1989-10-31/price|11.4375|1989-11-30/price|11.0625|1989-10-31/total_return_price|2.965|1989-11-30/total_return_price|2.938
usa_0165|EXC|198912||||||||||||||||||||||9.5135|||||0.275|842.3||||132.6||11.5625|3.0708||10.75|1990-01-09/dividend_yield|9.6703|1990-01-23/dividend_yield|10.2326|1990-02-06/dividend_yield|10.2326|1990-02-20/dividend_yield|10.9317|1990-01-31/price|10.75|1990-02-28/price|10.0625|1990-01-31/total_return_price|2.855|1990-02-28/total_return_price|2.7434
usa_0165|EXC|199003||||||||||||||||||||||12.4823|||420|-0.2|0.275|953.5||||-60||9|2.4538||7.625|1990-04-03/dividend_yield|12.3077|1990-04-17/dividend_yield|13.1343|1990-04-30/dividend_yield|14.4262|1990-05-14/dividend_yield|13.1343|1990-05-29/dividend_yield|11.7293|1990-05-08/percent_of_shares_outstanding|0.3867|1990-04-30/price|7.625|1990-05-31/price|8.25|1990-04-30/total_return_price|2.0789|1990-05-31/total_return_price|2.2897
usa_0165|EXC|199006||||||||||||||||||||||12.1875||0.432|429.7778|0.225|0.15|841.9||||120.4||8.3125|2.307||8.25|1990-07-10/dividend_yield|12.1875|1990-07-24/dividend_yield|12.5806|1990-08-07/dividend_yield|12.381|1990-08-21/dividend_yield|11.2397|1990-07-06/percent_of_shares_outstanding|0.2257|1990-08-08/percent_of_shares_outstanding|0.2978|1990-07-31/price|8.25|1990-08-31/price|7.5625|1990-07-31/total_return_price|2.2897|1990-08-31/total_return_price|2.1393
usa_0165|EXC|199009|||||||||||||||||0.8247|||||11.3333||0.3137|385|-0.02|0.15|1012||||15.9||7.3125|2.0686||8.3125|1990-10-15/ps_ratio|0.8951|1990-10-29/ps_ratio|0.9022|1990-11-12/ps_ratio|0.9515|1990-11-26/ps_ratio|0.9304|1990-10-02/dividend_yield|11.1475|1990-10-16/dividend_yield|10.7937|1990-10-30/dividend_yield|10.3817|1990-11-13/dividend_yield|8.7218|1990-11-27/dividend_yield|8.7879|1990-10-08/percent_of_shares_outstanding|0.3452|1990-11-08/percent_of_shares_outstanding|0.4122|1990-10-31/price|8.3125|1990-11-30/price|8.375|1990-10-31/total_return_price|2.3515|1990-11-30/total_return_price|2.4117
usa_0165|EXC|199012|||||||||||||||||1.0079|300||||8.0556||0.2367|433.906|0.025|0.15|897.8||||29.5||9|2.5917||9.375|1991-01-07/ps_ratio|0.9922|1991-01-21/ps_ratio|1.0274|1991-02-04/ps_ratio|1.0555|1991-02-19/ps_ratio|1.0978|1991-01-14/pe_ratio|291.6667|1991-01-28/pe_ratio|304.1667|1991-02-11/pe_ratio|325|1991-02-25/pe_ratio|325|1991-01-09/dividend_yield|8.169|1991-01-23/dividend_yield|8|1991-02-06/dividend_yield|7.6316|1991-02-20/dividend_yield|6.1935|1991-01-08/percent_of_shares_outstanding|0.3188|1991-02-08/percent_of_shares_outstanding|0.2125|1991-01-31/price|9.375|1991-02-28/price|9.625|1991-01-31/total_return_price|2.6997|1991-02-28/total_return_price|2.8153
usa_0165|EXC|199103|||||||||||||||||1.0696|331.25||||6.1935||0.1091|437.931|0.29|0.15|989.8||||143.8||9.875|2.8884||10.125|1991-04-02/ps_ratio|1.1129|1991-04-16/ps_ratio|1.1692|1991-04-30/ps_ratio|1.1411|1991-05-14/ps_ratio|1.1481|1991-05-28/ps_ratio|1.1411|1991-04-09/pe_ratio|18.9904|1991-04-23/pe_ratio|19.4712|1991-05-07/pe_ratio|19.351|1991-05-21/pe_ratio|19.4712|1991-04-03/dividend_yield|6.0759|1991-04-17/dividend_yield|5.7485|1991-05-01/dividend_yield|5.8182|1991-05-15/dividend_yield|5.8182|1991-05-29/dividend_yield|5.8896|1991-04-08/percent_of_shares_outstanding|0.1056|1991-05-08/percent_of_shares_outstanding|0.2178|1991-04-30/price|10.125|1991-05-31/price|10.125|1991-04-30/total_return_price|2.9615|1991-05-31/total_return_price|3.0052
usa_0165|EXC|199106|||||||||||||||||1.1481|19.5913||||5.8537||0.1303|434|0.25|0.15|958.6||||125||10.0625|2.9867||10.4375|1991-07-09/ps_ratio|1.123|1991-07-23/ps_ratio|1.123|1991-08-06/ps_ratio|1.1504|1991-08-20/ps_ratio|1.1367|1991-07-02/pe_ratio|18.578|1991-07-16/pe_ratio|18.922|1991-07-30/pe_ratio|19.2661|1991-08-13/pe_ratio|19.2661|1991-08-27/pe_ratio|19.4954|1991-07-10/dividend_yield|5.9627|1991-07-24/dividend_yield|5.8537|1991-08-07/dividend_yield|5.7831|1991-08-21/dividend_yield|5.6805|1991-07-08/percent_of_shares_outstanding|0.122|1991-08-08/percent_of_shares_outstanding|0.0682|1991-07-31/price|10.4375|1991-08-30/price|10.625|1991-07-31/total_return_price|3.098|1991-08-30/total_return_price|3.1996
usa_0165|EXC|199109|||||||||||||||||1.1983|20.5275||||5.4857||0.0878|436.1111|0.36|0.15|1067.7||||173.4||11.3125|3.4066||11.875|1991-10-01/ps_ratio|1.2518|1991-10-15/ps_ratio|1.2796|1991-10-29/ps_ratio|1.3143|1991-11-12/ps_ratio|1.3282|1991-11-26/ps_ratio|1.3213|1991-10-08/pe_ratio|12.4324|1991-10-22/pe_ratio|12.2973|1991-11-05/pe_ratio|12.6351|1991-11-19/pe_ratio|12.5|1991-10-02/dividend_yield|5.3039|1991-10-16/dividend_yield|5.1613|1991-10-30/dividend_yield|5.1064|1991-11-13/dividend_yield|5.1579|1991-11-27/dividend_yield|5.0515|1991-10-08/percent_of_shares_outstanding|0.1046|1991-11-08/percent_of_shares_outstanding|0.0797|1991-10-31/price|11.875|1991-11-29/price|12.125|1991-10-31/total_return_price|3.576|1991-11-29/total_return_price|3.7028
usa_0165|EXC|199112|||||||||||||||||1.4117|12.0349||0.0035||4.8276||0.0971|434.9612|0.175|0.1625|959.7||||92.4||12.9375|3.9509||12.1875|1992-01-07/ps_ratio|1.3974|1992-01-21/ps_ratio|1.2947|1992-02-04/ps_ratio|1.3152|1992-02-18/ps_ratio|1.3221|1992-01-14/pe_ratio|11.2791|1992-01-28/pe_ratio|11.2209|1992-02-11/pe_ratio|11.5698|1992-02-25/pe_ratio|11.2209|1992-01-14/peg_ratio|0.0032|1992-01-17/peg_ratio|0.003|1992-01-31/peg_ratio|0.0033|1992-02-14/peg_ratio|0.0033|1992-02-28/peg_ratio|0.0033|1992-01-09/dividend_yield|4.9495|1992-01-23/dividend_yield|5.1042|1992-02-06/dividend_yield|5.1042|1992-02-20/dividend_yield|5.1813|1992-01-08/percent_of_shares_outstanding|0.1414|1992-02-07/percent_of_shares_outstanding|0.1176|1992-01-31/price|12.1875|1992-02-28/price|12.25|1992-01-31/total_return_price|3.7219|1992-02-28/total_return_price|3.7918
usa_0165|EXC|199203|||||||||||||||||1.3184|11.2791||0.0032||5.2083||0.2287|436.3636|0.165|0.1625|1079.9||||88.4||12.3125|3.8111||13.125|1992-04-14/ps_ratio|1.3652|1992-04-28/ps_ratio|1.3719|1992-05-12/ps_ratio|1.3786|1992-05-26/ps_ratio|1.3585|1992-04-07/pe_ratio|13.0921|1992-04-21/pe_ratio|13.3553|1992-05-05/pe_ratio|13.75|1992-05-19/pe_ratio|13.8816|1992-04-10/peg_ratio|0.1655|1992-04-24/peg_ratio|0.1607|1992-05-08/peg_ratio|0.1655|1992-05-22/peg_ratio|0.1631|1992-04-02/dividend_yield|4.902|1992-04-16/dividend_yield|4.8077|1992-04-30/dividend_yield|4.7619|1992-05-14/dividend_yield|4.8309|1992-05-28/dividend_yield|4.9515|1992-04-08/percent_of_shares_outstanding|0.7161|1992-05-08/percent_of_shares_outstanding|0.4308|1992-04-30/price|13.125|1992-05-29/price|12.75|1992-04-30/total_return_price|4.0626|1992-05-29/total_return_price|3.9958
usa_0165|EXC|199206|||||||||||||||||1.3987|15.0714||0.1655||4.8804||0.2592|446.8571|0.175|0.1625|903.2||||94.3||13.1875|4.1329||13|1992-07-07/ps_ratio|1.4558|1992-07-21/ps_ratio|1.3943|1992-08-04/ps_ratio|1.408|1992-08-18/ps_ratio|1.4148|1992-07-14/pe_ratio|15.1429|1992-07-28/pe_ratio|14.8571|1992-08-11/pe_ratio|14.5714|1992-08-25/pe_ratio|15|1992-07-06/peg_ratio|0.2501|1992-07-20/peg_ratio|0.2442|1992-08-03/peg_ratio|0.2454|1992-08-17/peg_ratio|0.243|1992-08-31/peg_ratio|0.243|1992-07-09/dividend_yield|4.7887|1992-07-23/dividend_yield|4.9756|1992-08-06/dividend_yield|4.9756|1992-08-20/dividend_yield|4.9761|1992-07-08/percent_of_shares_outstanding|0.2521|1992-08-07/percent_of_shares_outstanding|0.0904|1992-07-31/price|13|1992-08-31/price|12.875|1992-07-31/total_return_price|4.0742|1992-08-31/total_return_price|4.0861
usa_0165|EXC|199209|||||||||||||||||1.4216|14.4286||0.243||5.0732||0.1069|436.2712|0.295|0.1625|996.1||||142.3||13.1875|4.1852||13.1875|1992-10-13/ps_ratio|1.4615|1992-10-27/ps_ratio|1.4476|1992-11-10/ps_ratio|1.4337|1992-11-24/ps_ratio|1.4476|1992-10-06/pe_ratio|15.8179|1992-10-20/pe_ratio|16.0494|1992-11-03/pe_ratio|16.5123|1992-11-17/pe_ratio|15.9722|1992-10-12/peg_ratio||1992-10-26/peg_ratio||1992-11-09/peg_ratio||1992-11-23/peg_ratio||1992-10-01/dividend_yield|5|1992-10-15/dividend_yield|5|1992-10-29/dividend_yield|4.9524|1992-11-12/dividend_yield|5.0718|1992-11-27/dividend_yield|5.0718|1992-10-08/percent_of_shares_outstanding|0.1554|1992-11-06/percent_of_shares_outstanding|0.3382|1992-10-30/price|13.1875|1992-11-30/price|13|1992-10-30/total_return_price|4.1852|1992-11-30/total_return_price|4.1815
usa_0165|EXC|199212|||||||||||||||||1.4546|16.358||||5||0.2134|442.7319|0.315|0.175|983.3||||153.8||13.0625|4.2016||13.875|1993-01-05/ps_ratio|1.4523|1993-01-19/ps_ratio|1.494|1993-02-02/ps_ratio|1.5704|1993-02-16/ps_ratio|1.6052|1993-01-12/pe_ratio|13.6842|1993-01-26/pe_ratio|14.1447|1993-02-09/pe_ratio|15.1316|1993-02-23/pe_ratio|15.3947|1993-01-04/peg_ratio||1993-01-18/peg_ratio||1993-02-01/peg_ratio||1993-02-16/peg_ratio||1993-01-11/dividend_yield|5.1208|1993-01-25/dividend_yield|4.9533|1993-02-08/dividend_yield|4.6288|1993-02-22/dividend_yield|4.4628|1993-01-08/percent_of_shares_outstanding|0.2329|1993-02-05/percent_of_shares_outstanding|0.355|1993-01-29/price|13.875|1993-02-26/price|14.75|1993-01-29/total_return_price|4.4629|1993-02-26/total_return_price|4.8028
usa_0165|EXC|199303|||||||||||||||||1.6469|15.4605||||4.557||0.2853|439.1176|0.34|0.175|1071.5||||162.4||15|4.8842||14.875|1993-04-13/ps_ratio|1.7157|1993-04-27/ps_ratio|1.653|1993-05-11/ps_ratio|1.6599|1993-05-25/ps_ratio|1.639|1993-04-06/pe_ratio|13.3333|1993-04-20/pe_ratio|13.5|1993-05-04/pe_ratio|13.2222|1993-05-18/pe_ratio|12.6667|1993-04-13/peg_ratio|0.7419|1993-04-27/peg_ratio|0.7148|1993-05-11/peg_ratio|0.7178|1993-05-25/peg_ratio|0.7087|1993-04-05/dividend_yield|4.5763|1993-04-19/dividend_yield|4.4082|1993-05-03/dividend_yield|4.6352|1993-05-17/dividend_yield|4.6154|1993-04-07/percent_of_shares_outstanding|0.4331|1993-05-07/percent_of_shares_outstanding|0.3863|1993-04-30/price|14.875|1993-05-28/price|14.875|1993-04-30/total_return_price|4.8435|1993-05-28/total_return_price|4.9032
usa_0165|EXC|199306|||||||||||||||||1.6599|13.3889||0.7178||4.5643||0.5309|439.5349|0.215|0.175|901.7||||107.7||15.3125|5.0474||15.75|1993-07-06/ps_ratio|1.7162|1993-07-20/ps_ratio|1.7023|1993-08-03/ps_ratio|1.8065|1993-08-17/ps_ratio|1.7926|1993-08-31/ps_ratio|1.8135|1993-07-13/pe_ratio|13.1974|1993-07-27/pe_ratio|13.3047|1993-08-10/pe_ratio|13.8412|1993-08-24/pe_ratio|13.7876|1993-07-06/peg_ratio|0.3998|1993-07-20/peg_ratio|0.3966|1993-08-03/peg_ratio|0.4209|1993-08-17/peg_ratio|0.4176|1993-08-31/peg_ratio|0.4225|1993-07-13/dividend_yield|4.4715|1993-07-27/dividend_yield|4.4355|1993-08-10/dividend_yield|4.2636|1993-08-24/dividend_yield|4.358|1993-07-08/percent_of_shares_outstanding|0.5464|1993-08-06/percent_of_shares_outstanding|0.6604|1993-07-30/price|15.75|1993-08-31/price|16.3125|1993-07-30/total_return_price|5.1917|1993-08-31/total_return_price|5.4358
usa_0165|EXC|199309|||||||||||||||||1.8274|14.1631||0.4257||4.2424||0.5617|440.7792|0.385|0.175|1073.1||||181.7||16.375|5.4567||15.625|1993-10-12/ps_ratio|1.7219|1993-10-26/ps_ratio|1.7151|1993-11-09/ps_ratio|1.5237|1993-11-23/ps_ratio|1.5306|1993-10-05/pe_ratio|12.7988|1993-10-19/pe_ratio|12.749|1993-11-02/pe_ratio|12.1016|1993-11-16/pe_ratio|11.3546|1993-11-30/pe_ratio|11.2052|1993-10-12/peg_ratio|0.2284|1993-10-26/peg_ratio|0.2275|1993-11-09/peg_ratio|0.2021|1993-11-23/peg_ratio|0.2031|1993-10-05/dividend_yield|4.358|1993-10-19/dividend_yield|4.375|1993-11-02/dividend_yield|4.6091|1993-11-16/dividend_yield|5.0175|1993-11-30/dividend_yield|5.0844|1993-10-08/percent_of_shares_outstanding|0.5182|1993-11-08/percent_of_shares_outstanding|0.4509|1993-10-29/price|15.625|1993-11-30/price|14.0625|1993-10-29/total_return_price|5.2067|1993-11-30/total_return_price|4.7477
usa_0165|EXC|199312|||||||||||||||||1.6331|12.3506||0.2166||4.6129||0.5213|441.4253|0.29|0.19|941.8||||138.9||15.125|5.1065||14.4375|1994-01-04/ps_ratio|1.6143|1994-01-18/ps_ratio|1.5178|1994-02-01/ps_ratio|1.566|1994-02-15/ps_ratio|1.4833|1994-01-11/pe_ratio|11.4837|1994-01-25/pe_ratio|11.1789|1994-02-08/pe_ratio|11.2805|1994-02-22/pe_ratio|10.6707|1994-01-04/peg_ratio|0.4034|1994-01-18/peg_ratio|0.3793|1994-02-01/peg_ratio|0.3914|1994-02-15/peg_ratio|0.3707|1994-01-11/dividend_yield|5.0619|1994-01-25/dividend_yield|5.2|1994-02-08/dividend_yield|5.1532|1994-02-22/dividend_yield|5.5619|1994-01-07/percent_of_shares_outstanding|0.4963|1994-02-08/percent_of_shares_outstanding|0.5315|1994-01-31/price|14.4375|1994-02-28/price|13.4375|1994-01-31/total_return_price|4.8744|1994-02-28/total_return_price|4.6018
usa_0165|EXC|199403|635.9|52.8|179.7|10915.6||10249.7|1085.9|5275.3||4327.8|838||2.9629|20.3927||0.7892|1.5384|11.4837|1.4205|0.3845|1.0702|5.1681|-11.9236|0.6302|443.5821|0.335|0.19|1128.4|868.6||266|159.4||13.875|4.7516|11984.813|14.3125|1994-04-14/ev_revenues|2.956|1994-04-28/ev_revenues|2.9766|1994-05-12/ev_revenues|2.8602|1994-05-26/ev_revenues|2.956|1994-04-12/ps_ratio|1.507|1994-04-26/ps_ratio|1.5275|1994-05-10/ps_ratio|1.4593|1994-05-24/ps_ratio|1.4593|1994-04-05/pe_ratio|11.4286|1994-04-19/pe_ratio|11.3776|1994-05-03/pe_ratio|11.4796|1994-05-17/pe_ratio|10.8673|1994-05-31/pe_ratio|11.1224|1994-04-14/price_to_book_value|1.4141|1994-04-28/price_to_book_value|1.4333|1994-05-12/price_to_book_value|1.3245|1994-05-26/price_to_book_value|1.4141|1994-04-12/peg_ratio|1.2685|1994-04-26/peg_ratio|1.2857|1994-05-10/peg_ratio|1.2283|1994-05-24/peg_ratio|1.2283|1994-04-05/dividend_yield|5.2143|1994-04-19/dividend_yield|5.2377|1994-05-03/dividend_yield|5.1911|1994-05-17/dividend_yield|5.4836|1994-05-31/dividend_yield|5.4679|1994-04-08/percent_of_shares_outstanding|0.9171|1994-05-06/percent_of_shares_outstanding|0.8173|1994-04-29/price|14.3125|1994-05-31/price|13.625|1994-04-29/total_return_price|4.9015|1994-05-31/total_return_price|4.7326|1994-04-14/enterprise_value|11957.1215|1994-04-28/enterprise_value|12040.196|1994-05-12/enterprise_value|11569.4405|1994-05-26/enterprise_value|11957.1215
usa_0165|EXC|199406|605|52.1|188.7|10895.2||10211.1|930.4|5358||4349.3|858.8||2.8602|19.5786||0.7695|1.3911|10.7143|1.3245|1.1709|1.0703|5.6762|-12.5614|1.0289|438.3333|0.24|0.19|951.6|790.1||193.2|116||13.125|4.5589|11569.4405|13.0625|1994-07-07/ev_revenues|2.8699|1994-07-21/ev_revenues|2.809|1994-08-04/ev_revenues|2.8969|1994-08-18/ev_revenues|2.9105|1994-07-05/ps_ratio|1.4338|1994-07-19/ps_ratio|1.3867|1994-08-02/ps_ratio|1.454|1994-08-16/ps_ratio|1.5146|1994-08-30/ps_ratio|1.4809|1994-07-12/pe_ratio|10.35|1994-07-26/pe_ratio|10.2|1994-08-09/pe_ratio|10.9|1994-08-23/pe_ratio|11.1|1994-07-07/price_to_book_value|1.356|1994-07-21/price_to_book_value|1.2987|1994-08-04/price_to_book_value|1.3814|1994-08-18/price_to_book_value|1.3941|1994-07-05/peg_ratio|1.4597|1994-07-19/peg_ratio|1.4117|1994-08-02/peg_ratio|1.4802|1994-08-16/peg_ratio|1.5419|1994-08-30/peg_ratio|1.5076|1994-07-12/dividend_yield|5.7585|1994-07-26/dividend_yield|5.8431|1994-08-09/dividend_yield|5.4679|1994-08-23/dividend_yield|5.4775|1994-07-08/percent_of_shares_outstanding|0.9066|1994-08-08/percent_of_shares_outstanding|0.8032|1994-07-29/price|13.0625|1994-08-31/price|13.625|1994-07-29/total_return_price|4.5372|1994-08-31/total_return_price|4.798|1994-07-07/enterprise_value|11751.9375|1994-07-21/enterprise_value|11502.75|1994-08-04/enterprise_value|11862.6875|1994-08-18/enterprise_value|11918.0625
usa_0165|EXC|199409|642.7|46.6|208|10887.5||10337.2|966.4|5280.5||4269.8|778.2||2.7888|25.7496||0.7395|1.2857|9.85|1.2796|1.3089|1.093|6.1726|-12.0487|1.0185|420|0.03|0.19|1041.1|894.4||28|22.2||12.6875|4.4679|11419.6875|12.75|1994-10-13/ev_revenues|2.7732|1994-10-27/ev_revenues|2.7392|1994-11-10/ev_revenues|2.7392|1994-11-25/ev_revenues|2.7256|1994-10-11/ps_ratio|1.361|1994-10-25/ps_ratio|1.3409|1994-11-08/ps_ratio|1.3409|1994-11-22/ps_ratio|1.2873|1994-10-04/pe_ratio|13.9665|1994-10-18/pe_ratio|14.3855|1994-11-01/pe_ratio|14.2458|1994-11-15/pe_ratio|13.3385|1994-11-29/pe_ratio|13.4078|1994-10-13/price_to_book_value|1.3234|1994-10-27/price_to_book_value|1.291|1994-11-10/price_to_book_value|1.291|1994-11-25/price_to_book_value|1.2781|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-04/dividend_yield|6.08|1994-10-18/dividend_yield|5.9029|1994-11-01/dividend_yield|5.9608|1994-11-15/dividend_yield|6.4709|1994-11-29/dividend_yield|6.4375|1994-10-07/percent_of_shares_outstanding|1.0221|1994-11-08/percent_of_shares_outstanding|0.7942|1994-10-31/price|12.75|1994-11-30/price|12.063|1994-10-31/total_return_price|4.4899|1994-11-30/total_return_price|4.3165|1994-10-13/enterprise_value|11267.4|1994-10-27/enterprise_value|11128.9|1994-11-10/enterprise_value|11129.1216|1994-11-25/enterprise_value|11073.7216
usa_0165|EXC|199412|427.4|47|191|11003.3||10171.4|851.1|5273.8||4302.5|810.5||2.7392|25.8557|15.2426|0.7323|1.3074|13.8268|1.291||1.0827|6.2424|-12.0487|0.8343|438|0.28|0.2025|919.5|783.9||188.8|129.1||12.25|4.3834|11129.1216|13.375|1995-01-06/ev_revenues|2.7511|1995-01-20/ev_revenues|2.7853|1995-02-03/ev_revenues|2.8813|1995-02-17/ev_revenues|2.8264|1995-01-16/ev_free_cash_flow|15.4723|1995-01-30/ev_free_cash_flow|15.8936|1995-02-13/ev_free_cash_flow|15.855|1995-02-27/ev_free_cash_flow|15.7405|1995-01-03/ps_ratio|1.3322|1995-01-17/ps_ratio|1.3928|1995-01-31/ps_ratio|1.4398|1995-02-14/ps_ratio|1.4466|1995-02-28/ps_ratio|1.4398|1995-01-10/pe_ratio|13.913|1995-01-24/pe_ratio|14.6893|1995-02-07/pe_ratio|15.2542|1995-02-21/pe_ratio|14.9017|1995-01-06/price_to_book_value|1.2813|1995-01-20/price_to_book_value|1.3134|1995-02-03/price_to_book_value|1.4036|1995-02-17/price_to_book_value|1.3521|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-10/dividend_yield|6.2739|1995-01-24/dividend_yield|5.9423|1995-02-07/dividend_yield|5.7222|1995-02-21/dividend_yield|5.9524|1995-01-06/percent_of_shares_outstanding|0.964|1995-02-08/percent_of_shares_outstanding|1.1333|1995-01-31/price|13.375|1995-02-28/price|13.375|1995-01-31/total_return_price|4.786|1995-02-28/total_return_price|4.8592|1995-01-06/enterprise_value|11115.9455|1995-01-20/enterprise_value|11254.2295|1995-02-03/enterprise_value|11642.0452|1995-02-17/enterprise_value|11420.4362
usa_0165|EXC|199503|565.8|66.4|179.5|10986||10224.8|1075.1|5073.2||4362.3|866.2||2.8044|26.5582|15.3957|0.7337|1.3591|13.913|1.2773||1.0647|6.3754|-11.6569|0.8444|442.1212|0.33|0.2025|1058.6|858.3||251.3|152||12.563|4.5642|11135.8679|12.875|1995-04-17/ev_revenues|2.8253|1995-05-01/ev_revenues|2.8253|1995-05-15/ev_revenues|2.8951|1995-05-30/ev_revenues|2.9441|1995-04-10/ev_free_cash_flow|16.0128|1995-04-24/ev_free_cash_flow|15.8962|1995-05-08/ev_free_cash_flow|16.0908|1995-05-22/ev_free_cash_flow|16.0128|1995-04-11/ps_ratio|1.4366|1995-04-25/ps_ratio|1.4092|1995-05-09/ps_ratio|1.4502|1995-05-23/ps_ratio|1.4435|1995-04-04/pe_ratio|14.4886|1995-04-18/pe_ratio|14.7023|1995-05-02/pe_ratio|14.5602|1995-05-16/pe_ratio|15.4125|1995-05-30/pe_ratio|15.6966|1995-04-17/price_to_book_value|1.2964|1995-05-01/price_to_book_value|1.2964|1995-05-15/price_to_book_value|1.3599|1995-05-30/price_to_book_value|1.4044|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-04/dividend_yield|6.1569|1995-04-18/dividend_yield|6.0674|1995-05-02/dividend_yield|6.1266|1995-05-16/dividend_yield|5.7878|1995-05-30/dividend_yield|5.7735|1995-04-06/percent_of_shares_outstanding|0.8033|1995-05-08/percent_of_shares_outstanding|0.8669|1995-04-28/price|12.875|1995-05-31/price|14.063|1995-04-28/total_return_price|4.6776|1995-05-31/total_return_price|5.1866|1995-04-17/enterprise_value|11218.8095|1995-05-01/enterprise_value|11218.8095|1995-05-15/enterprise_value|11496.0208|1995-05-30/enterprise_value|11690.2904
usa_0165|EXC|199506|683.3|130.1|195.5|10856.6||10064.8|1064.3|4974.1||4423.2|923.4||2.9441|25.2648|16.4807|0.7655|1.5119|15.6966|1.4044||1.0331|5.7735|6.9164|1.2636|440.597|0.335|0.2025|958.6|792||271.8|153.6||13.813|5.0944|11690.2904|14.313|1995-07-11/ev_revenues|2.9159|1995-07-25/ev_revenues|2.9438|1995-08-08/ev_revenues|2.9089|1995-08-22/ev_revenues|2.8392|1995-07-03/ev_free_cash_flow|15.8637|1995-07-17/ev_free_cash_flow|15.8273|1995-07-31/ev_free_cash_flow|16.0532|1995-08-14/ev_free_cash_flow|15.4852|1995-08-28/ev_free_cash_flow|15.4852|1995-07-05/ps_ratio|1.5248|1995-07-19/ps_ratio|1.5112|1995-08-02/ps_ratio|1.5248|1995-08-16/ps_ratio|1.4838|1995-08-30/ps_ratio|1.4565|1995-07-11/pe_ratio|14.2954|1995-07-25/pe_ratio|14.5518|1995-08-08/pe_ratio|14.2308|1995-08-22/pe_ratio|13.5897|1995-07-11/price_to_book_value|1.3985|1995-07-25/price_to_book_value|1.4236|1995-08-08/price_to_book_value|1.3922|1995-08-22/price_to_book_value|1.3295|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|5.7218|1995-07-25/dividend_yield|5.6209|1995-08-08/dividend_yield|5.7477|1995-08-22/dividend_yield|6.1132|1995-07-07/percent_of_shares_outstanding|0.8566|1995-08-08/percent_of_shares_outstanding|0.5584|1995-07-31/price|14.313|1995-08-31/price|13.313|1995-07-31/total_return_price|5.2788|1995-08-31/total_return_price|4.9844|1995-07-11/enterprise_value|11598.968|1995-07-25/enterprise_value|11709.9195|1995-08-08/enterprise_value|11571.0082|1995-08-22/enterprise_value|11293.6295
usa_0165|EXC|199509|829.4|198.6|235.9|10863.6||10111.7|1271.1|4786||4512.2|1011.5||2.8531|18.7615|15.6366|0.7633|1.559|13.7179|1.342||0.9967|6.0561|6.8873|0.7608|445.5|0.4|0.2025|1125.2|927.2||310.6|184.3||14.313|5.3588|11349.1052|14.625|1995-10-03/ev_revenues|2.8795|1995-10-17/ev_revenues|2.8591|1995-10-31/ev_revenues|2.8932|1995-11-14/ev_revenues|2.8454|1995-11-28/ev_revenues|2.9001|1995-10-09/ev_free_cash_flow|18.0717|1995-10-23/ev_free_cash_flow|18.4154|1995-11-06/ev_free_cash_flow|18.2002|1995-11-20/ev_free_cash_flow|17.8998|1995-10-11/ps_ratio|1.5831|1995-10-25/ps_ratio|1.6034|1995-11-08/ps_ratio|1.5898|1995-11-22/ps_ratio|1.5695|1995-10-03/pe_ratio|10.7807|1995-10-17/pe_ratio|10.6416|1995-10-31/pe_ratio|10.8736|1995-11-14/pe_ratio|10.5487|1995-11-28/pe_ratio|10.9204|1995-10-03/price_to_book_value|1.4266|1995-10-17/price_to_book_value|1.4082|1995-10-31/price_to_book_value|1.4389|1995-11-14/price_to_book_value|1.3959|1995-11-28/price_to_book_value|1.4451|1995-10-11/peg_ratio|0.2153|1995-10-25/peg_ratio|0.2181|1995-11-08/peg_ratio|0.2163|1995-11-22/peg_ratio|0.2135|1995-10-03/dividend_yield|5.5862|1995-10-17/dividend_yield|5.6592|1995-10-31/dividend_yield|5.5385|1995-11-14/dividend_yield|5.8148|1995-11-28/dividend_yield|5.6168|1995-10-06/percent_of_shares_outstanding|0.8022|1995-11-08/percent_of_shares_outstanding|1.1651|1995-10-31/price|14.625|1995-11-30/price|14.5|1995-10-31/total_return_price|5.4757|1995-11-30/total_return_price|5.5108|1995-10-03/enterprise_value|11696.404|1995-10-17/enterprise_value|11613.385|1995-10-31/enterprise_value|11751.898|1995-11-14/enterprise_value|11557.891|1995-11-28/enterprise_value|11779.867
usa_0165|EXC|199512|486.2|20.6|201.7|10938||9834.9|1077.2|4670||4531.3|1023.7||2.9342|19.5613|18.2862|0.7972|1.6239|11.1524|1.4758|0.2209|0.966|5.5|6.432|0.7703|448.5403|0.255|0.2175|1043.7|845.8||239.3|119.8||15.063|5.7248|11918.38|15.375|1996-01-09/ev_revenues|2.8756|1996-01-23/ev_revenues|2.8756|1996-02-06/ev_revenues|2.8889|1996-02-21/ev_revenues|2.8424|1996-01-02/ev_free_cash_flow|16.8915|1996-01-16/ev_free_cash_flow|17.0095|1996-01-30/ev_free_cash_flow|17.0485|1996-02-13/ev_free_cash_flow|17.4804|1996-02-27/ev_free_cash_flow|16.3032|1996-01-03/ps_ratio|1.6315|1996-01-17/ps_ratio|1.6447|1996-01-31/ps_ratio|1.6315|1996-02-14/ps_ratio|1.6912|1996-02-28/ps_ratio|1.5121|1996-01-09/pe_ratio|11.6008|1996-01-23/pe_ratio|11.6008|1996-02-06/pe_ratio|11.6955|1996-02-21/pe_ratio|11.3636|1996-01-09/price_to_book_value|1.5016|1996-01-23/price_to_book_value|1.5016|1996-02-06/price_to_book_value|1.5139|1996-02-21/price_to_book_value|1.4709|1996-01-03/peg_ratio|0.237|1996-01-17/peg_ratio|0.2389|1996-01-31/peg_ratio|0.237|1996-02-14/peg_ratio|0.2456|1996-02-28/peg_ratio|0.2196|1996-01-09/dividend_yield|5.3876|1996-01-23/dividend_yield|5.3876|1996-02-06/dividend_yield|5.344|1996-02-21/dividend_yield|5.6|1996-01-08/percent_of_shares_outstanding|0.7518|1996-02-08/percent_of_shares_outstanding|0.8542|1996-01-31/price|15.375|1996-02-29/price|14.125|1996-01-31/total_return_price|5.8434|1996-02-29/total_return_price|5.4438|1996-01-09/enterprise_value|12037.6397|1996-01-23/enterprise_value|12037.6397|1996-02-06/enterprise_value|12093.1827|1996-02-21/enterprise_value|11898.56
usa_0165|EXC|199603|660.8|71.5|193.5|10860.3||9896.5|1119.6|4662.6||4585.5|1067.4||2.6899|18.3096|15.7927|0.7384|1.4325|10.275|1.33|0.2081|0.9605|6.1933|7.1536|1.2183|448.6154|0.325|0.2175|1170.5|871||253.6|150.3||13.313|5.1308|11260.0377|12.375|1996-04-03/ev_revenues|2.5836|1996-04-17/ev_revenues|2.4866|1996-05-01/ev_revenues|2.5059|1996-05-15/ev_revenues|2.5577|1996-05-29/ev_revenues|2.5059|1996-04-09/ev_free_cash_flow|13.9922|1996-04-23/ev_free_cash_flow|13.8136|1996-05-07/ev_free_cash_flow|13.706|1996-05-21/ev_free_cash_flow|14.0282|1996-04-10/ps_ratio|1.2836|1996-04-24/ps_ratio|1.2901|1996-05-08/ps_ratio|1.3095|1996-05-22/ps_ratio|1.329|1996-04-03/pe_ratio|10.076|1996-04-17/pe_ratio|9.3635|1996-05-01/pe_ratio|9.5057|1996-05-15/pe_ratio|9.8859|1996-05-29/pe_ratio|9.5057|1996-04-03/price_to_book_value|1.2859|1996-04-17/price_to_book_value|1.195|1996-05-01/price_to_book_value|1.2131|1996-05-15/price_to_book_value|1.2616|1996-05-29/price_to_book_value|1.2131|1996-04-10/peg_ratio|0.1904|1996-04-24/peg_ratio|0.1913|1996-05-08/peg_ratio|0.1942|1996-05-22/peg_ratio|0.1971|1996-04-03/dividend_yield|6.3396|1996-04-17/dividend_yield|6.8221|1996-05-01/dividend_yield|6.72|1996-05-15/dividend_yield|6.4615|1996-05-29/dividend_yield|6.84|1996-04-08/percent_of_shares_outstanding|1.0291|1996-05-08/percent_of_shares_outstanding|0.9603|1996-04-30/price|12.375|1996-05-31/price|12.313|1996-04-30/total_return_price|4.7693|1996-05-31/total_return_price|4.8274|1996-04-03/enterprise_value|11104.215|1996-04-17/enterprise_value|10687.2313|1996-05-01/enterprise_value|10770.45|1996-05-15/enterprise_value|10992.96|1996-05-29/enterprise_value|10770.45
usa_0165|EXC|199606|564.6|24.6|186.6|10831.9||9697.7|978.3|4614.3||4583.2|1064.9||2.4736|19.9072|13.3484|0.7403|1.2123|8.8403|1.1828|0.1798|0.9553|7.0151|7.5231|1.1174|438.6047|0.215|0.2175|989.4|778.1||170.5|98.8||13|5.0967|10631.6038|11.75|1996-07-10/ev_revenues|2.512|1996-07-24/ev_revenues|2.4412|1996-08-07/ev_revenues|2.4669|1996-08-21/ev_revenues|2.422|1996-07-02/ev_free_cash_flow|14.3925|1996-07-16/ev_free_cash_flow|14.2102|1996-07-30/ev_free_cash_flow|13.7349|1996-08-13/ev_free_cash_flow|13.9541|1996-08-27/ev_free_cash_flow|13.8448|1996-07-03/ps_ratio|1.3245|1996-07-17/ps_ratio|1.2795|1996-07-31/ps_ratio|1.2088|1996-08-14/ps_ratio|1.2345|1996-08-28/ps_ratio|1.241|1996-07-02/pe_ratio|10.7741|1996-07-16/pe_ratio|10.513|1996-07-30/pe_ratio|9.8326|1996-08-13/pe_ratio|10.1464|1996-08-27/pe_ratio|9.99|1996-07-10/price_to_book_value|1.232|1996-07-24/price_to_book_value|1.1652|1996-08-07/price_to_book_value|1.1895|1996-08-21/price_to_book_value|1.1471|1996-07-03/peg_ratio|0.4775|1996-07-17/peg_ratio|0.4613|1996-07-31/peg_ratio|0.4358|1996-08-14/peg_ratio|0.445|1996-08-28/peg_ratio|0.4474|1996-07-10/dividend_yield|6.7387|1996-07-24/dividend_yield|7.125|1996-08-07/dividend_yield|6.9796|1996-08-21/dividend_yield|7.3648|1996-07-08/percent_of_shares_outstanding|1.7715|1996-08-08/percent_of_shares_outstanding|1.8103|1996-07-31/price|11.75|1996-08-30/price|11.75|1996-07-31/total_return_price|4.6066|1996-08-30/total_return_price|4.6912|1996-07-10/enterprise_value|10873.8168|1996-07-24/enterprise_value|10567.632|1996-08-07/enterprise_value|10678.891|1996-08-21/enterprise_value|10484.4103
usa_0165|EXC|199609|561.5|60.8|197.2|10883.3||9675.4|909.5|4655.2||4632.2|1113.4||2.4477|20.0516|13.881|0.698|1.2216|10.0418|1.1713|0.4404|0.9305|7.2121|8.3287|2.0458|445|0.325|0.2175|1110.2|884.2||246|149.8||11.875|4.7411|10595.6693|12.625|1996-10-02/ev_revenues|2.4497|1996-10-16/ev_revenues|2.4433|1996-10-30/ev_revenues|2.4691|1996-11-13/ev_revenues|2.54|1996-11-27/ev_revenues|2.5013|1996-10-08/ev_free_cash_flow|14.8474|1996-10-22/ev_free_cash_flow|14.6533|1996-11-05/ev_free_cash_flow|15.4309|1996-11-19/ev_free_cash_flow|15.3531|1996-10-09/ps_ratio|1.2707|1996-10-23/ps_ratio|1.2513|1996-11-06/ps_ratio|1.3739|1996-11-20/ps_ratio|1.3739|1996-10-08/pe_ratio|11.0491|1996-10-22/pe_ratio|10.7705|1996-11-05/pe_ratio|11.8866|1996-11-19/pe_ratio|11.775|1996-10-02/price_to_book_value|1.177|1996-10-16/price_to_book_value|1.1711|1996-10-30/price_to_book_value|1.1951|1996-11-13/price_to_book_value|1.2611|1996-11-27/price_to_book_value|1.2251|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-02/dividend_yield|7.102|1996-10-16/dividend_yield|7.1382|1996-10-30/dividend_yield|6.9947|1996-11-13/dividend_yield|6.6286|1996-11-27/dividend_yield|6.8235|1996-10-08/percent_of_shares_outstanding|1.5406|1996-11-08/percent_of_shares_outstanding|2.2703|1996-10-31/price|12.625|1996-11-29/price|12.75|1996-10-31/total_return_price|5.0406|1996-11-29/total_return_price|5.1758|1996-10-02/enterprise_value|10567.681|1996-10-16/enterprise_value|10540.0863|1996-10-30/enterprise_value|10651.3553|1996-11-13/enterprise_value|10957.1225|1996-11-27/enterprise_value|10790.219
usa_0165|EXC|199612|420.4|29.2|204.4|10941.5||10020.3|1103.4|4404.3||4646|1127||2.4755|20.7636|17.2291|0.7037|1.2771|11.2723|1.201||0.9226|6.96|7.7957|1.5202|447.8571|0.255|0.2175|1013.5|777.9||187.2|118.3||12.625|5.1251|10678.95|11.5|1997-01-09/ev_revenues|2.533|1997-01-23/ev_revenues|2.5459|1997-02-06/ev_revenues|2.3837|1997-02-20/ev_revenues|2.3512|1997-01-14/ev_free_cash_flow|17.4526|1997-01-28/ev_free_cash_flow|16.2925|1997-02-11/ev_free_cash_flow|16.4709|1997-02-25/ev_free_cash_flow|16.0247|1997-01-02/ps_ratio|1.2986|1997-01-16/ps_ratio|1.3246|1997-01-30/ps_ratio|1.1947|1997-02-13/ps_ratio|1.2143|1997-02-27/ps_ratio|1.1363|1997-01-14/pe_ratio|11.5518|1997-01-28/pe_ratio|10.1009|1997-02-11/pe_ratio|10.3241|1997-02-25/pe_ratio|9.7661|1997-01-09/price_to_book_value|1.2332|1997-01-23/price_to_book_value|1.2452|1997-02-06/price_to_book_value|1.0955|1997-02-20/price_to_book_value|1.0656|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-09/dividend_yield|6.7573|1997-01-23/dividend_yield|6.6923|1997-02-06/dividend_yield|7.6062|1997-02-20/dividend_yield|7.8876|1997-01-08/percent_of_shares_outstanding|1.8654|1997-02-07/percent_of_shares_outstanding|1.8784|1997-01-31/price|11.5|1997-02-28/price|11.25|1997-01-31/total_return_price|4.6684|1997-02-28/total_return_price|4.6566|1997-01-09/enterprise_value|10850.175|1997-01-23/enterprise_value|10905.8|1997-02-06/enterprise_value|10210.71|1997-02-20/enterprise_value|10071.425
usa_0165|EXC|199703|526.6|39.7|171|10891.6||10110.3|1175.1|4391||4653.8|1135.4||2.2408|20.1367|15.6228|0.6292|1.0454|9.2634|0.9638||0.9249|8.7201|8.9708|2.0676|442.8571|0.245|0.225|1163.4|829.4||204.7|113||10.188|4.217|9598.835|9.875|1997-04-03/ev_revenues|2.2401|1997-04-17/ev_revenues|2.2011|1997-05-02/ev_revenues|2.2337|1997-05-16/ev_revenues|2.2597|1997-05-30/ev_revenues|2.1881|1997-04-08/ev_free_cash_flow|17.1081|1997-04-22/ev_free_cash_flow|17.0576|1997-05-06/ev_free_cash_flow|17.509|1997-05-20/ev_free_cash_flow|17.509|1997-04-11/ps_ratio|1.0243|1997-04-25/ps_ratio|0.9919|1997-05-09/ps_ratio|1.0438|1997-05-23/ps_ratio|1.0308|1997-04-08/pe_ratio|9.4356|1997-04-22/pe_ratio|9.375|1997-05-06/pe_ratio|9.9163|1997-05-20/pe_ratio|9.9163|1997-04-03/price_to_book_value|0.9564|1997-04-17/price_to_book_value|0.9205|1997-05-02/price_to_book_value|0.9505|1997-05-16/price_to_book_value|0.9744|1997-05-30/price_to_book_value|0.9086|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-03/dividend_yield|8.775|1997-04-17/dividend_yield|9.1169|1997-05-02/dividend_yield|8.8297|1997-05-16/dividend_yield|8.6131|1997-05-30/dividend_yield|9.3158|1997-04-08/percent_of_shares_outstanding|1.676|1997-05-08/percent_of_shares_outstanding|1.9925|1997-04-30/price|9.875|1997-05-30/price|9.5|1997-04-30/total_return_price|4.0874|1997-05-30/total_return_price|4.0199|1997-04-03/enterprise_value|9579.94|1997-04-17/enterprise_value|9413.0335|1997-05-02/enterprise_value|9552.3448|1997-05-16/enterprise_value|9663.6158|1997-05-30/enterprise_value|9357.398
usa_0165|EXC|199706|581.8|42|176.4|10857.9||10074.4|1135.2|4399.8||4672.3|1153.5||2.2759|19.6304|17.3086|0.6427|1.06|9.676|0.9893||0.9299|8.5557|7.6394|2.0775|446.4151|0.265|0.225|1032.3|766.2||222.4|122.8||10.5|4.443|9733.0489|11.75|1997-07-11/ev_revenues|2.3771|1997-07-25/ev_revenues|2.3481|1997-08-08/ev_revenues|2.3674|1997-08-22/ev_revenues|2.3867|1997-07-01/ev_free_cash_flow|19.119|1997-07-15/ev_free_cash_flow|19.6243|1997-07-29/ev_free_cash_flow|19.438|1997-08-12/ev_free_cash_flow|19.8906|1997-08-26/ev_free_cash_flow|20.0496|1997-07-08/ps_ratio|1.1508|1997-07-23/ps_ratio|1.1346|1997-08-06/ps_ratio|1.2024|1997-08-20/ps_ratio|1.183|1997-07-01/pe_ratio|9.8624|1997-07-15/pe_ratio|10.4073|1997-07-29/pe_ratio|10.2064|1997-08-12/pe_ratio|10.6945|1997-08-26/pe_ratio|10.8661|1997-07-11/price_to_book_value|1.0806|1997-07-25/price_to_book_value|1.0539|1997-08-08/price_to_book_value|1.0717|1997-08-22/price_to_book_value|1.0896|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|7.8015|1997-07-25/dividend_yield|7.9996|1997-08-08/dividend_yield|7.8667|1997-08-22/dividend_yield|7.8029|1997-07-08/percent_of_shares_outstanding|3.376|1997-08-08/percent_of_shares_outstanding|2.669|1997-07-31/price|11.75|1997-08-29/price|11.907|1997-07-31/total_return_price|4.972|1997-08-29/total_return_price|5.1379|1997-07-11/enterprise_value|10267.4329|1997-07-25/enterprise_value|10142.3643|1997-08-08/enterprise_value|10225.595|1997-08-22/enterprise_value|10309.2708
usa_0165|EXC|199709|589.3|67.7|192.7|10826.4||9997.3|1288.2|4167||4723.7|1204.9||2.4351|19.939|19.8106|0.6645|1.2282|10.6083|1.1343||0.8809|7.4956|7.5721|2.2803|444.9275|0.345|0.225|1278.2|924.1||286|158||11.719|5.0567|10518.0152|11.375|1997-10-03/ev_revenues|2.2817|1997-10-17/ev_revenues|2.2321|1997-10-31/ev_revenues|2.2413|1997-11-14/ev_revenues|2.2413|1997-11-28/ev_revenues|2.3189|1997-10-08/ev_free_cash_flow|14.893|1997-10-22/ev_free_cash_flow|15.2025|1997-11-05/ev_free_cash_flow|14.9755|1997-11-19/ev_free_cash_flow|15.223|1997-10-01/ps_ratio|1.1728|1997-10-15/ps_ratio|1.1045|1997-10-29/ps_ratio|1.1108|1997-11-12/ps_ratio|1.1262|1997-11-26/ps_ratio|1.207|1997-10-08/pe_ratio|10.2198|1997-10-22/pe_ratio|10.6423|1997-11-05/pe_ratio|10.3324|1997-11-19/pe_ratio|10.6703|1997-10-03/price_to_book_value|1.1101|1997-10-17/price_to_book_value|1.063|1997-10-31/price_to_book_value|1.0718|1997-11-14/price_to_book_value|1.0718|1997-11-28/price_to_book_value|1.1455|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-03/dividend_yield|7.5751|1997-10-17/dividend_yield|7.9108|1997-10-31/dividend_yield|7.8462|1997-11-14/dividend_yield|7.9121|1997-11-28/dividend_yield|7.4031|1997-10-08/percent_of_shares_outstanding|1.894|1997-11-07/percent_of_shares_outstanding|2.6208|1997-10-31/price|11.375|1997-11-28/price|12.157|1997-10-31/total_return_price|4.9083|1997-11-28/total_return_price|5.3504|1997-10-03/enterprise_value|10238.7797|1997-10-17/enterprise_value|10016.2377|1997-10-31/enterprise_value|10057.6305|1997-11-14/enterprise_value|10057.6305|1997-11-28/enterprise_value|10405.6862
usa_0165|EXC|199712|1002.8|33.4|175.8|4670.7||9047.6|1618.7|4291.3||2726.7|-792.2||2.3343|-7.0157|19.1664|0.85|1.2038||1.1602||1.5413|7.3093|7.7321|1.8199|446.6729|-4.255|0.225|1144|808||-83.7|-1890.9||12.125|5.3363|10475.1193|9.469|1998-01-12/ev_revenues|2.2564|1998-01-26/ev_revenues|2.1901|1998-02-09/ev_revenues|2.0907|1998-02-23/ev_revenues|2.0546|1998-01-15/ev_free_cash_flow|18.7351|1998-01-29/ev_free_cash_flow|17.2885|1998-02-12/ev_free_cash_flow|17.6183|1998-02-26/ev_free_cash_flow|17.3649|1998-01-07/ps_ratio|1.1419|1998-01-21/ps_ratio|1.1328|1998-02-04/ps_ratio|0.919|1998-02-18/ps_ratio|0.9672|1998-01-15/pe_ratio||1998-01-29/pe_ratio||1998-02-12/pe_ratio||1998-02-26/pe_ratio||1998-01-12/price_to_book_value|1.9487|1998-01-26/price_to_book_value|1.8364|1998-02-09/price_to_book_value|1.6681|1998-02-23/price_to_book_value|1.6069|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-12/dividend_yield|7.539|1998-01-26/dividend_yield|8|1998-02-09/dividend_yield|8.8071|1998-02-23/dividend_yield|8.1268|1998-01-08/percent_of_shares_outstanding|1.8858|1998-02-06/percent_of_shares_outstanding|1.5096|1998-01-30/price|9.469|1998-02-27/price|9.907|1998-01-30/total_return_price|4.1674|1998-02-27/total_return_price|4.4142|1998-01-12/enterprise_value|10419.9322|1998-01-26/enterprise_value|10113.7075|1998-01-30/enterprise_value|9320.9951|1998-02-13/enterprise_value|9585.3809|1998-02-27/enterprise_value|9515.9463
usa_0165|EXC|199803|968.7|55|158.1|4715.3||8997|1816.6|4001.8||2778.3|-740.6||2.163|-6.6879|18.0496|0.8099|1.0455||1.7905||1.5147|7.2933|7.4657|1.7904|441.2|0.25|0.125|1190.2|807.2||182.3|113.6||11.063|4.9292|9919.2014|11.907|1998-04-06/ev_revenues|2.1398|1998-04-20/ev_revenues|2.1488|1998-05-04/ev_revenues|2.2357|1998-05-18/ev_revenues|2.3644|1998-04-09/ev_free_cash_flow|18.2843|1998-04-23/ev_free_cash_flow|18.5155|1998-05-07/ev_free_cash_flow|18.8484|1998-05-21/ev_free_cash_flow|20.463|1998-04-01/ps_ratio|1.0714|1998-04-15/ps_ratio|1.0565|1998-04-29/ps_ratio|1.0595|1998-05-13/ps_ratio|1.1133|1998-05-27/ps_ratio|1.3048|1998-04-09/pe_ratio||1998-04-23/pe_ratio||1998-05-07/pe_ratio||1998-05-21/pe_ratio||1998-04-06/price_to_book_value|1.7473|1998-04-20/price_to_book_value|1.7622|1998-05-04/price_to_book_value|1.9075|1998-05-18/price_to_book_value|2.1227|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-06/dividend_yield|7.3347|1998-04-20/dividend_yield|7.2727|1998-05-04/dividend_yield|6.7187|1998-05-18/dividend_yield|6.0377|1998-04-07/percent_of_shares_outstanding|1.5434|1998-05-08/percent_of_shares_outstanding|1.4154|1998-04-30/price|11.907|1998-05-29/price|14.125|1998-04-30/total_return_price|5.3053|1998-05-29/total_return_price|6.3517|1998-04-13/enterprise_value|9799.6258|1998-04-27/enterprise_value|10050.2138|1998-05-11/enterprise_value|10411.6301|1998-05-26/enterprise_value|11107.312
usa_0165|EXC|199806|1000.6|105.3|166.8|4737.8||8930.5|1750.9|3978||2878.3|-649.9||2.4842|-7.8317|21.5134|0.9279|1.3797||2.323||1.4526|4.8276|4.585|1.3377|449.0909|0.33|0.125|1215.2|855||245.9|151.5||14.594|6.5626|11510.5672|14.969|1998-07-13/ev_revenues|2.3725|1998-07-27/ev_revenues|2.3985|1998-08-10/ev_revenues|2.4129|1998-08-24/ev_revenues|2.514|1998-07-02/ev_free_cash_flow|17.6813|1998-07-16/ev_free_cash_flow|17.3014|1998-07-30/ev_free_cash_flow|17.7657|1998-08-13/ev_free_cash_flow|17.9773|1998-08-27/ev_free_cash_flow|18.7586|1998-07-08/ps_ratio|1.3582|1998-07-22/ps_ratio|1.3669|1998-08-05/ps_ratio|1.364|1998-08-19/ps_ratio|1.4476|1998-07-02/pe_ratio||1998-07-16/pe_ratio||1998-07-30/pe_ratio||1998-08-13/pe_ratio||1998-08-27/pe_ratio||1998-07-13/price_to_book_value|2.2458|1998-07-27/price_to_book_value|2.2894|1998-08-10/price_to_book_value|2.3136|1998-08-24/price_to_book_value|2.483|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-13/dividend_yield|4.8276|1998-07-27/dividend_yield|4.7355|1998-08-10/dividend_yield|4.686|1998-08-24/dividend_yield|3.7425|1998-07-08/percent_of_shares_outstanding|1.2191|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|14.969|1998-08-31/price|17.125|1998-07-31/total_return_price|6.7312|1998-08-31/total_return_price|7.7619|1998-07-07/enterprise_value|11579.1973|1998-07-21/enterprise_value|11537.2929|1998-08-04/enterprise_value|11634.9213|1998-08-18/enterprise_value|12052.6284
usa_0165|EXC|199809|877.7|43.9|171.6|4765||8648|1371.7|3987.1||3120.4|-444.9||2.6092|-9.4687|18.885|1.0368|1.5394||2.6427||1.2037|3.5164|4.9025|0.8849|450.8333|0.6|0.125|1785.5|1052.6||448.3|273.7||18.375|8.3285|12721.3164|19.375|1998-10-06/ev_revenues|2.4838|1998-10-20/ev_revenues|2.497|1998-11-03/ev_revenues|2.5258|1998-11-17/ev_revenues|2.5783|1998-10-08/ev_free_cash_flow|18.2344|1998-10-22/ev_free_cash_flow|17.8051|1998-11-05/ev_free_cash_flow|17.9543|1998-11-19/ev_free_cash_flow|18.337|1998-10-14/ps_ratio|1.6364|1998-10-28/ps_ratio|1.6023|1998-11-11/ps_ratio|1.6939|1998-11-27/ps_ratio|1.7227|1998-10-08/pe_ratio||1998-10-22/pe_ratio||1998-11-05/pe_ratio||1998-11-19/pe_ratio||1998-10-06/price_to_book_value|2.7823|1998-10-20/price_to_book_value|2.8048|1998-11-03/price_to_book_value|2.8541|1998-11-17/price_to_book_value|2.9438|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-27/peg_ratio||1998-10-06/dividend_yield|3.0968|1998-10-20/dividend_yield|3.0719|1998-11-03/dividend_yield|3.0189|1998-11-17/dividend_yield|2.439|1998-10-08/percent_of_shares_outstanding|1.0601|1998-11-06/percent_of_shares_outstanding|1.166|1998-10-30/price|19.375|1998-11-30/price|20.063|1998-10-30/total_return_price|8.7818|1998-11-30/total_return_price|9.1503|1998-10-13/enterprise_value|13377.0444|1998-10-27/enterprise_value|13026.6365|1998-11-10/enterprise_value|13670.9928|1998-11-24/enterprise_value|13895.0388
usa_0165|EXC|199812|582|48|174|4805||8411|1735|3305||3057|-501||2.5862|27.4391|13.477|1.1387|1.7149|18.722|2.9573||1.1915|2.4279|3.1868|1.1072|402.1699|-0.065|0.125|1134.1|799.2||-36.5|-38.8||20.875|9.5207|13881.1479|19.094|1999-01-12/ev_revenues|2.4526|1999-01-26/ev_revenues|2.4367|1999-02-09/ev_revenues|2.3049|1999-02-23/ev_revenues|2.405|1999-01-14/ev_free_cash_flow|12.6634|1999-01-28/ev_free_cash_flow|12.6356|1999-02-11/ev_free_cash_flow|12.2079|1999-02-25/ev_free_cash_flow|12.1668|1999-01-11/ps_ratio|1.5986|1999-01-25/ps_ratio|1.5448|1999-02-08/ps_ratio|1.4758|1999-02-22/ps_ratio|1.5193|1999-01-14/pe_ratio|17.0691|1999-01-28/pe_ratio|17.0126|1999-02-11/pe_ratio|16.1435|1999-02-25/pe_ratio|16.0601|1999-01-12/price_to_book_value|2.8528|1999-01-26/price_to_book_value|2.8251|1999-02-09/price_to_book_value|2.5955|1999-02-23/price_to_book_value|2.77|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-12/dividend_yield|2.5764|1999-01-26/dividend_yield|2.6016|1999-02-09/dividend_yield|2.8317|1999-02-23/dividend_yield|2.6534|1999-01-08/percent_of_shares_outstanding|0.5362|1999-02-09/percent_of_shares_outstanding|0.4225|1999-01-29/price|19.094|1999-02-26/price|17.813|1999-01-29/total_return_price|8.7084|1999-02-26/total_return_price|8.1784|1999-01-05/enterprise_value|13494.873|1999-01-19/enterprise_value|12947.5428|1999-02-02/enterprise_value|12792.9602|1999-02-16/enterprise_value|12512.1052
usa_0165|EXC|199903|3505.8|2702.8|168|4745.4||11913.1|2002.8|6449.9||2478.6|-429.3|695.9|2.6081|25.6422|14.2221|0.929|1.7546|20.2359|3.1237||2.6433|2.3529|3.5989|1.2225|450|0.34|0.125|1252|799||259|156||23.125|10.6173|14716.7046|23.719|1999-04-06/ev_revenues|2.6109|1999-04-20/ev_revenues|2.6198|1999-05-04/ev_revenues|2.6442|1999-05-18/ev_revenues|2.6086|1999-04-08/ev_free_cash_flow|13.8997|1999-04-22/ev_free_cash_flow|13.7213|1999-05-06/ev_free_cash_flow|14.1135|1999-05-20/ev_free_cash_flow|14.1493|1999-04-05/ps_ratio|1.9033|1999-04-19/ps_ratio|1.9135|1999-05-03/ps_ratio|1.9465|1999-05-17/ps_ratio|1.916|1999-04-08/pe_ratio|19.4249|1999-04-22/pe_ratio|19.0357|1999-05-06/pe_ratio|19.8913|1999-05-20/pe_ratio|19.9693|1999-04-06/price_to_book_value|3.6422|1999-04-20/price_to_book_value|3.6615|1999-05-04/price_to_book_value|3.7146|1999-05-18/price_to_book_value|3.6372|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-06/dividend_yield|2.1248|1999-04-20/dividend_yield|2.1135|1999-05-04/dividend_yield|2.0833|1999-05-18/dividend_yield|2.1277|1999-04-12/percent_of_shares_outstanding|1.0579|1999-05-11/percent_of_shares_outstanding|1.011|1999-04-30/price|23.719|1999-05-28/price|24.469|1999-04-30/total_return_price|10.89|1999-05-28/total_return_price|11.2917|1999-04-13/enterprise_value|14088.2247|1999-04-27/enterprise_value|14064.44|1999-05-11/enterprise_value|14172.2383|1999-05-25/enterprise_value|14483.741
usa_0165|EXC|199906|1777.3|899.6|171.7|4838.2||11088|1283.8|6385.5||1688.1|-422.5|1507.3|2.464|30.2658|13.9591|1.0452|1.7457|19.5544|3.3229||3.3698|2.3289|17.1169|0.8447|440|0.15|0.125|1199|698||144|70||20.938|9.6622|13896.4127|21.188|1999-07-13/ev_revenues|2.6451|1999-07-27/ev_revenues|2.6234|1999-08-10/ev_revenues|2.6191|1999-08-24/ev_revenues|2.6169|1999-07-01/ev_free_cash_flow|18.3764|1999-07-15/ev_free_cash_flow|18.7756|1999-07-29/ev_free_cash_flow|18.5297|1999-08-12/ev_free_cash_flow|18.4068|1999-08-26/ev_free_cash_flow|18.3764|1999-07-13/ps_ratio|1.7546|1999-07-27/ps_ratio|1.7293|1999-08-10/ps_ratio|1.7241|1999-08-24/ps_ratio|1.7216|1999-07-01/pe_ratio|20.4273|1999-07-15/pe_ratio|21.2195|1999-07-29/pe_ratio|20.7317|1999-08-12/pe_ratio|20.4878|1999-08-26/pe_ratio|20.4273|1999-07-13/price_to_book_value|4.7809|1999-07-27/price_to_book_value|4.7119|1999-08-10/price_to_book_value|4.698|1999-08-24/price_to_book_value|4.6911|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|2.3121|1999-07-27/dividend_yield|2.346|1999-08-10/dividend_yield|2.3529|1999-08-24/dividend_yield|2.3564|1999-07-12/percent_of_shares_outstanding|0.6962|1999-08-10/percent_of_shares_outstanding|0.4405|1999-07-30/price|21.188|1999-08-31/price|20.313|1999-07-30/total_return_price|9.7776|1999-08-31/total_return_price|9.4293|1999-07-06/enterprise_value|13937.9178|1999-07-20/enterprise_value|14276.0425|1999-08-03/enterprise_value|14205.8798|1999-08-17/enterprise_value|13832.6738|1999-08-31/enterprise_value|13716.2335
usa_0165|EXC|199909|1525.4|641.8|180.7|4845.8||10969.5|1178.2|6341.1||1872.8|-238.8|1507.3|2.4953|31.0035|17.0396|0.985|1.5796|17.7746|4.3042||3.0589|2.5682|19.3855|0.4019|376.8595|0.605|0.125|1729|943||368|231||18.75|8.7038|12829.8692|19.094|1999-10-05/ev_revenues|2.4486|1999-10-19/ev_revenues|2.4246|1999-11-02/ev_revenues|2.4683|1999-11-16/ev_revenues|2.3678|1999-11-30/ev_revenues|2.2804|1999-10-07/ev_free_cash_flow|22.2295|1999-10-21/ev_free_cash_flow|22.0901|1999-11-04/ev_free_cash_flow|22.4083|1999-11-18/ev_free_cash_flow|21.3543|1999-10-05/ps_ratio|1.482|1999-10-19/ps_ratio|1.4551|1999-11-02/ps_ratio|1.5042|1999-11-16/ps_ratio|1.3913|1999-11-30/ps_ratio|1.2931|1999-10-07/pe_ratio|18.235|1999-10-21/pe_ratio|18.0223|1999-11-04/pe_ratio|18.5078|1999-11-18/pe_ratio|16.9|1999-10-05/price_to_book_value|3.7449|1999-10-19/price_to_book_value|3.6768|1999-11-02/price_to_book_value|3.8008|1999-11-16/price_to_book_value|3.5155|1999-11-30/price_to_book_value|3.2675|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|2.649|1999-10-19/dividend_yield|2.698|1999-11-02/dividend_yield|2.61|1999-11-16/dividend_yield|2.8218|1999-11-30/dividend_yield|3.036|1999-10-12/percent_of_shares_outstanding|0.3743|1999-11-10/percent_of_shares_outstanding|0.3745|1999-10-29/price|19.094|1999-11-30/price|16.469|1999-10-29/total_return_price|8.8635|1999-11-30/total_return_price|7.6973|1999-10-12/enterprise_value|12907.7098|1999-10-26/enterprise_value|12896.191|1999-11-09/enterprise_value|12826.3355|1999-11-23/enterprise_value|12199.4935
usa_0165|EXC|199912|1221|228|206|5004|121|11314|1286|6576||1773|-100|1705|2.3241|21.6337|21.3142|0.9422|1.3422|16.8388|3.3915||3.5307|2.925|26.9703|0.6448|329.2903|0.37|0.125|1269|863||194|113||17.375|8.1208|12373.7608|20.875|2000-01-11/ev_revenues|2.3441|2000-01-25/ev_revenues|2.4377|2000-02-08/ev_revenues|2.5167|2000-02-22/ev_revenues|2.4315|2000-01-13/ev_free_cash_flow|33.2495|2000-01-27/ev_free_cash_flow|34.8098|2000-02-10/ev_free_cash_flow|34.7811|2000-02-24/ev_free_cash_flow|32.96|2000-01-11/ps_ratio|1.3617|2000-01-25/ps_ratio|1.4646|2000-02-08/ps_ratio|1.5516|2000-02-22/ps_ratio|1.4578|2000-01-13/pe_ratio|13.1829|2000-01-27/pe_ratio|14.3345|2000-02-10/pe_ratio|14.3133|2000-02-24/pe_ratio|12.9693|2000-01-11/price_to_book_value|3.8021|2000-01-25/price_to_book_value|4.0896|2000-02-08/price_to_book_value|4.3325|2000-02-22/price_to_book_value|4.0706|2000-01-11/peg_ratio|0.4043|2000-01-25/peg_ratio|0.4349|2000-02-08/peg_ratio|0.4607|2000-02-22/peg_ratio|0.4329|2000-01-11/dividend_yield|2.689|2000-01-25/dividend_yield|2.5|2000-02-08/dividend_yield|2.3598|2000-02-22/dividend_yield|2.5117|2000-01-11/percent_of_shares_outstanding|1.3911|2000-02-10/percent_of_shares_outstanding|1.349|2000-01-31/price|20.875|2000-02-29/price|18.657|2000-01-31/total_return_price|9.7566|2000-02-29/total_return_price|8.775|2000-01-04/enterprise_value|12127.4523|2000-01-18/enterprise_value|12863.7791|2000-02-01/enterprise_value|13566.3894|2000-02-15/enterprise_value|13441.6743|2000-02-29/enterprise_value|12795.9834
usa_0165|EXC|200003|1084|110|176|5080|117|10815|1176|6177||1895|14|1701|2.3961|21.625|32.7002|1.004|1.4189|12.7775|3.9618|0.4213|3.0418|2.5806|14.5514|1.5972|366|0.52|0.125|1353|890||268|191||18.438|8.672|12682.5071|20.844|2000-04-04/ev_revenues|2.4391|2000-04-18/ev_revenues|2.4901|2000-05-02/ev_revenues|2.4819|2000-05-16/ev_revenues|2.6107|2000-05-30/ev_revenues|2.5984|2000-04-06/ev_free_cash_flow|40.4229|2000-04-20/ev_free_cash_flow|41.503|2000-05-04/ev_free_cash_flow|42.0095|2000-05-18/ev_free_cash_flow|42.38|2000-04-04/ps_ratio|1.341|2000-04-18/ps_ratio|1.3942|2000-05-02/ps_ratio|1.3857|2000-05-16/ps_ratio|1.5198|2000-05-30/ps_ratio|1.507|2000-04-06/pe_ratio|12.0444|2000-04-20/pe_ratio|12.6523|2000-05-04/pe_ratio|12.9374|2000-05-18/pe_ratio|13.1459|2000-04-04/price_to_book_value|3.7703|2000-04-18/price_to_book_value|3.9199|2000-05-02/price_to_book_value|3.8959|2000-05-16/price_to_book_value|4.273|2000-05-30/price_to_book_value|4.237|2000-04-04/peg_ratio|0.3278|2000-04-18/peg_ratio|0.3408|2000-05-02/peg_ratio|0.3387|2000-05-16/peg_ratio|0.3715|2000-05-30/peg_ratio|0.3683|2000-04-04/dividend_yield|2.5396|2000-04-18/dividend_yield|2.4427|2000-05-02/dividend_yield|2.4577|2000-05-16/dividend_yield|2.2408|2000-05-30/dividend_yield|2.2599|2000-04-11/percent_of_shares_outstanding|1.0973|2000-05-10/percent_of_shares_outstanding|2.8668|2000-04-28/price|20.844|2000-05-31/price|21.969|2000-04-28/total_return_price|9.8037|2000-05-31/total_return_price|10.3893|2000-04-11/enterprise_value|13956.2459|2000-04-25/enterprise_value|14228.4194|2000-05-09/enterprise_value|14330.3938|2000-05-23/enterprise_value|14591.3174
usa_0165|EXC|200006|1371|263|208|5155|194|11722|1512|6710||1472|89|2196|2.4983|21.3534|41.773|1.0286|1.4028|12.8043|3.9438|0.3429|4.3518|2.4279|17.0636|2.1622|350|0.33|0.125|1385|909||194|116||20.157|9.5324|14092.3327|21.344|2000-07-11/ev_revenues|2.5067|2000-07-25/ev_revenues|2.527|2000-08-08/ev_revenues|2.6232|2000-08-22/ev_revenues|2.6675|2000-07-13/ev_free_cash_flow|34.429|2000-07-27/ev_free_cash_flow|34.6837|2000-08-10/ev_free_cash_flow|35.828|2000-08-24/ev_free_cash_flow|36.6419|2000-07-11/ps_ratio|1.3366|2000-07-25/ps_ratio|1.3579|2000-08-08/ps_ratio|1.4586|2000-08-22/ps_ratio|1.5051|2000-07-13/pe_ratio|11.7808|2000-07-27/pe_ratio|11.9523|2000-08-10/pe_ratio|12.7227|2000-08-24/pe_ratio|13.2707|2000-07-11/price_to_book_value|4.9716|2000-07-25/price_to_book_value|5.051|2000-08-08/price_to_book_value|5.4256|2000-08-22/price_to_book_value|5.5985|2000-07-11/peg_ratio|0.1514|2000-07-25/peg_ratio|0.1538|2000-08-08/peg_ratio|0.1652|2000-08-22/peg_ratio|0.1705|2000-07-11/dividend_yield|2.3188|2000-07-25/dividend_yield|2.2824|2000-08-08/dividend_yield|2.1248|2000-08-22/dividend_yield|2.0591|2000-07-11/percent_of_shares_outstanding|1.1381|2000-08-10/percent_of_shares_outstanding|0.8898|2000-07-31/price|21.344|2000-08-31/price|24.094|2000-07-31/total_return_price|10.0937|2000-08-31/total_return_price|11.4541|2000-07-05/enterprise_value|13954.023|2000-07-19/enterprise_value|14622.2813|2000-08-02/enterprise_value|14516.0523|2000-08-16/enterprise_value|15290.2002|2000-08-30/enterprise_value|15205.3528
usa_0165|EXC|200009|1357|169|232|5196|192|11638|1530|6527||1727|301|2179|2.8691|40.2776|39.0836|1.9215|1.7162|14.9145|6.3838|0.1944|3.6706|1.8058|6.0868|0.765|344|0.675|0.125|1629|1053||374|232||30.282|14.3958|17114.4199|30.063|2000-10-03/ev_revenues|4.5783|2000-10-17/ev_revenues|4.7195|2000-10-31/ev_revenues|4.6348|2000-11-14/ev_revenues|4.5359|2000-11-28/ev_revenues|4.8678|2000-10-05/ev_free_cash_flow|96.4397|2000-10-19/ev_free_cash_flow|101.9602|2000-11-02/ev_free_cash_flow|100.4824|2000-11-16/ev_free_cash_flow|101.7263|2000-11-30/ev_free_cash_flow|109.655|2000-10-03/ps_ratio|1.8218|2000-10-17/ps_ratio|1.8989|2000-10-31/ps_ratio|1.8527|2000-11-14/ps_ratio|1.7987|2000-11-28/ps_ratio|1.9797|2000-10-05/pe_ratio|14.677|2000-10-19/pe_ratio|15.848|2000-11-02/pe_ratio|15.5346|2000-11-16/pe_ratio|15.7984|2000-11-30/pe_ratio|17.4802|2000-10-03/price_to_book_value|10.9022|2000-10-17/price_to_book_value|11.3632|2000-10-31/price_to_book_value|11.0866|2000-11-14/price_to_book_value|10.7639|2000-11-28/price_to_book_value|11.847|2000-10-03/peg_ratio|0.1858|2000-10-17/peg_ratio|0.1936|2000-10-31/peg_ratio|0.1889|2000-11-14/peg_ratio|0.1834|2000-11-28/peg_ratio|0.2019|2000-10-03/dividend_yield|1.6913|2000-10-17/dividend_yield|1.6227|2000-10-31/dividend_yield|1.9263|2000-11-14/dividend_yield|1.984|2000-11-28/dividend_yield|1.8026|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.9404|2000-10-31/price|30.063|2000-11-30/price|33.125|2000-10-31/total_return_price|14.3298|2000-11-30/total_return_price|15.8572|2000-10-11/enterprise_value|25524.1562|2000-10-25/enterprise_value|26340.6375|2000-11-08/enterprise_value|25624.1465|2000-11-22/enterprise_value|26977.5184
usa_0165|EXC|200012|4184|840|454|12936|5186|27382|4651|13918||7215|332||5.2407|63.0273|113.5236|1.0657|2.1723|18.3008|13.064|0.2215|2.1121|1.6428|-3.9971|1.1835|576|-0.6296|0.2041|3133|2042||65|46||35.105|16.8051|28724.4827|30.255|2001-01-10/ev_revenues|4.4484|2001-01-24/ev_revenues|4.5231|2001-02-07/ev_revenues|4.5978|2001-02-21/ev_revenues|4.7045|2001-01-11/ev_free_cash_flow|94.5758|2001-01-25/ev_free_cash_flow|99.3023|2001-02-08/ev_free_cash_flow|101.4609|2001-02-22/ev_free_cash_flow|103.6754|2001-01-09/ps_ratio|1.7042|2001-01-23/ps_ratio|1.639|2001-02-06/ps_ratio|1.6769|2001-02-20/ps_ratio|1.7685|2001-01-11/pe_ratio|31.6384|2001-01-25/pe_ratio|34.4751|2001-02-08/pe_ratio|35.7705|2001-02-22/pe_ratio|37.0995|2001-01-10/price_to_book_value|2.6284|2001-01-24/price_to_book_value|2.706|2001-02-07/price_to_book_value|2.7837|2001-02-21/price_to_book_value|2.8946|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|1.8531|2001-01-23/dividend_yield|1.9268|2001-02-06/dividend_yield|1.8833|2001-02-20/dividend_yield|2.2522|2001-01-09/percent_of_shares_outstanding|1.069|2001-02-12/percent_of_shares_outstanding|0.5451|2001-01-31/price|30.255|2001-02-28/price|32.685|2001-01-31/total_return_price|14.4833|2001-02-28/total_return_price|15.7813|2001-01-03/enterprise_value|34547.2869|2001-01-17/enterprise_value|33138.9873|2001-01-31/enterprise_value|33766.3207|2001-02-14/enterprise_value|35120.2088|2001-02-28/enterprise_value|35321.8517
usa_0165|EXC|200103|4363|825|394|12980|5521|27233|4604|13849||7357|570||4.6063|44.7672|98.6138|1.0263|1.7077|34.0618|2.7926||2.0788|2.3324|-4.0866|0.4564|648|0.615|0.2763|3823|2493||659|399||32.8|15.8368|34931.3686|34.525|2001-04-04/ev_revenues|3.6054|2001-04-18/ev_revenues|3.6475|2001-05-02/ev_revenues|3.6199|2001-05-16/ev_revenues|3.6508|2001-05-30/ev_revenues|3.5974|2001-04-05/ev_free_cash_flow|57.0817|2001-04-19/ev_free_cash_flow|57.6109|2001-05-03/ev_free_cash_flow|57.688|2001-05-17/ev_free_cash_flow|58.3816|2001-05-31/ev_free_cash_flow|58.0322|2001-04-03/ps_ratio|1.6508|2001-04-17/ps_ratio|1.671|2001-05-01/ps_ratio|1.6682|2001-05-15/ps_ratio|1.6379|2001-05-29/ps_ratio|1.6039|2001-04-05/pe_ratio|33.3037|2001-04-19/pe_ratio|33.8237|2001-05-03/pe_ratio|33.8994|2001-05-17/pe_ratio|34.5809|2001-05-31/pe_ratio|34.2377|2001-04-04/price_to_book_value|2.9193|2001-04-18/price_to_book_value|2.9763|2001-05-02/price_to_book_value|2.9389|2001-05-16/price_to_book_value|2.9807|2001-05-30/price_to_book_value|2.9084|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|2.1279|2001-04-17/dividend_yield|2.1022|2001-05-01/dividend_yield|2.1058|2001-05-15/dividend_yield|2.3982|2001-05-29/dividend_yield|2.4489|2001-04-09/percent_of_shares_outstanding|0.6175|2001-05-10/percent_of_shares_outstanding|0.853|2001-04-30/price|34.525|2001-05-31/price|33.91|2001-04-30/total_return_price|16.6697|2001-05-31/total_return_price|16.4737|2001-04-11/enterprise_value|35936.3693|2001-04-25/enterprise_value|36660.9251|2001-05-09/enterprise_value|36353.1492|2001-05-23/enterprise_value|36529.4791
usa_0165|EXC|200106|5036|1160|466|13103|5531|27825|4224|14801||7534|755||3.5054|34.8779|56.0644|0.9785|1.5304|32.3042|2.7837||2.0169|2.5666|-6.375|1.1711|648|0.485|0.2113|3616|2441||542|315||32.06|15.575|35612.5634|28.25|2001-07-11/ev_revenues|2.8854|2001-07-25/ev_revenues|2.7038|2001-08-08/ev_revenues|2.5981|2001-08-22/ev_revenues|2.6155|2001-07-12/ev_free_cash_flow|27.3158|2001-07-26/ev_free_cash_flow|25.8796|2001-08-09/ev_free_cash_flow|24.7107|2001-08-23/ev_free_cash_flow|24.7657|2001-07-10/ps_ratio|1.5231|2001-07-24/ps_ratio|1.235|2001-08-07/ps_ratio|1.287|2001-08-21/ps_ratio|1.248|2001-07-12/pe_ratio|28.6355|2001-07-26/pe_ratio|26.1256|2001-08-09/pe_ratio|24.0827|2001-08-23/pe_ratio|24.1787|2001-07-11/price_to_book_value|2.8099|2001-07-25/price_to_book_value|2.5158|2001-08-08/price_to_book_value|2.3447|2001-08-22/price_to_book_value|2.3728|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|2.4346|2001-07-24/dividend_yield|3.0026|2001-08-07/dividend_yield|2.8813|2001-08-21/dividend_yield|3.2854|2001-07-10/percent_of_shares_outstanding|1.2124|2001-08-10/percent_of_shares_outstanding|0.5237|2001-07-31/price|28.25|2001-08-31/price|27.3|2001-07-31/total_return_price|13.7241|2001-08-31/total_return_price|13.3646|2001-07-05/enterprise_value|34999.7767|2001-07-19/enterprise_value|34582.8545|2001-08-02/enterprise_value|32661.8049|2001-08-16/enterprise_value|31513.665|2001-08-30/enterprise_value|31635.5346
usa_0165|EXC|200109|5213|1377|491|13268|5509|27848|4717|14313||7832|1022||2.5277|24.6067|24.0813|0.7834|1.1999|22.9826|2.2306||1.9138|3.4172|-7.3416|0.9023|646|0.58|0.2113|4185|2554||619|376||22.3464|10.9396|31468.9581|21.035|2001-10-03/ev_revenues|1.8949|2001-10-17/ev_revenues|1.8875|2001-10-31/ev_revenues|1.8372|2001-11-14/ev_revenues|1.8584|2001-11-28/ev_revenues|1.8618|2001-10-04/ev_free_cash_flow|15.5579|2001-10-18/ev_free_cash_flow|15.2847|2001-11-01/ev_free_cash_flow|15.159|2001-11-15/ev_free_cash_flow|15.326|2001-11-29/ev_free_cash_flow|15.4481|2001-10-02/ps_ratio|0.9334|2001-10-16/ps_ratio|0.9613|2001-10-30/ps_ratio|0.8958|2001-11-13/ps_ratio|0.9203|2001-11-27/ps_ratio|0.9344|2001-10-04/pe_ratio|21.0493|2001-10-18/pe_ratio|20.325|2001-11-01/pe_ratio|19.9918|2001-11-15/pe_ratio|20.4345|2001-11-29/pe_ratio|20.7582|2001-10-03/price_to_book_value|1.8323|2001-10-17/price_to_book_value|1.8183|2001-10-31/price_to_book_value|1.7236|2001-11-14/price_to_book_value|1.7637|2001-11-28/price_to_book_value|1.7699|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|4.1271|2001-10-16/dividend_yield|4.0071|2001-10-30/dividend_yield|4.3|2001-11-13/dividend_yield|4.2191|2001-11-27/dividend_yield|4.1552|2001-10-10/percent_of_shares_outstanding|0.7224|2001-11-12/percent_of_shares_outstanding|1.7297|2001-10-31/price|21.035|2001-11-30/price|22.305|2001-10-31/total_return_price|10.2976|2001-11-30/total_return_price|11.0256|2001-10-01/enterprise_value|27840.0232|2001-10-15/enterprise_value|28051.807|2001-10-29/enterprise_value|26922.7424|2001-11-12/enterprise_value|27679.5809|2001-11-26/enterprise_value|27442.1263
usa_0165|EXC|200112|3735|485|471|13791|5335|26611|4370|13808||8102|1169||1.9579|20.7008|16.1484|0.8508|1.0157|22.6145|1.951||1.8076|3.8228|-6.4948|1.9829|642|0.5243|0.2113|3293|2340||527|338||23.94|11.8338|28732.0824|24.3976|2002-01-09/ev_revenues|1.9531|2002-01-23/ev_revenues|1.9489|2002-02-06/ev_revenues|2.0273|2002-02-20/ev_revenues|2.0161|2002-01-10/ev_free_cash_flow|18.6767|2002-01-24/ev_free_cash_flow|18.5727|2002-02-07/ev_free_cash_flow|19.3354|2002-02-21/ev_free_cash_flow|18.9133|2002-01-09/ps_ratio|1.008|2002-01-23/ps_ratio|1.0037|2002-02-06/ps_ratio|1.0827|2002-02-20/ps_ratio|1.0714|2002-01-10/pe_ratio|10.7451|2002-01-24/pe_ratio|10.6295|2002-02-07/pe_ratio|11.4778|2002-02-21/pe_ratio|11.0083|2002-01-09/price_to_book_value|1.8443|2002-01-23/price_to_book_value|1.8366|2002-02-06/price_to_book_value|1.981|2002-02-20/price_to_book_value|1.9604|2002-01-09/peg_ratio|0.0722|2002-01-23/peg_ratio|0.0719|2002-02-06/peg_ratio|0.0776|2002-02-20/peg_ratio|0.0768|2002-01-09/dividend_yield|3.9106|2002-01-23/dividend_yield|3.9271|2002-02-06/dividend_yield|3.6408|2002-02-20/dividend_yield|3.4515|2002-01-10/percent_of_shares_outstanding|1.1967|2002-02-12/percent_of_shares_outstanding|1.7162|2002-01-31/price|24.3976|2002-02-28/price|24.64|2002-01-31/total_return_price|12.06|2002-02-28/total_return_price|12.2843|2002-01-07/enterprise_value|29615.3815|2002-01-22/enterprise_value|28966.9476|2002-02-05/enterprise_value|30337.6471|2002-02-19/enterprise_value|30051.9509
usa_0165|EXC|200203|3907|696|457|14059|4971|26852|4761|13534||8051|1073||2.0675|29.9139|19.7796|0.8888|1.1216|11.9564|2.055|0.0804|1.8209|3.2969|3.8796|1.2405|646|0.01|0.22|3357|2193||386|8||26.485|13.2041|31203.7527|27.15|2002-04-03/ev_revenues|2.1361|2002-04-17/ev_revenues|2.1366|2002-05-01/ev_revenues|2.1829|2002-05-15/ev_revenues|2.1918|2002-05-29/ev_revenues|2.1629|2002-04-04/ev_free_cash_flow|20.7224|2002-04-18/ev_free_cash_flow|20.8352|2002-05-02/ev_free_cash_flow|21.2753|2002-05-16/ev_free_cash_flow|20.9045|2002-05-30/ev_free_cash_flow|21.2211|2002-04-03/ps_ratio|1.1725|2002-04-17/ps_ratio|1.173|2002-05-01/ps_ratio|1.2194|2002-05-15/ps_ratio|1.2283|2002-05-29/ps_ratio|1.1993|2002-04-04/pe_ratio|16.3201|2002-04-18/pe_ratio|16.4827|2002-05-02/pe_ratio|17.1174|2002-05-16/pe_ratio|16.5828|2002-05-30/pe_ratio|17.0392|2002-04-03/price_to_book_value|2.0998|2002-04-17/price_to_book_value|2.1006|2002-05-01/price_to_book_value|2.1838|2002-05-15/price_to_book_value|2.1997|2002-05-29/price_to_book_value|2.1478|2002-04-03/peg_ratio|0.267|2002-04-17/peg_ratio|0.2671|2002-05-01/peg_ratio|0.2777|2002-05-15/peg_ratio|0.2797|2002-05-29/peg_ratio|0.2731|2002-04-03/dividend_yield|3.253|2002-04-17/dividend_yield|3.2517|2002-05-01/dividend_yield|3.1278|2002-05-15/dividend_yield|3.1369|2002-05-29/dividend_yield|3.2127|2002-04-10/percent_of_shares_outstanding|1.0116|2002-05-10/percent_of_shares_outstanding|1.3212|2002-04-30/price|27.15|2002-05-31/price|26.753|2002-04-30/total_return_price|13.5356|2002-05-31/total_return_price|13.4434|2002-04-02/enterprise_value|30869.357|2002-04-16/enterprise_value|30846.8165|2002-04-30/enterprise_value|31448.9692|2002-05-14/enterprise_value|31642.1733|2002-05-28/enterprise_value|31445.7492
usa_0165|EXC|200206|4336|713|514|14654|4971|27275|5272|13512||8346|1421||2.1172|25.6888|20.5082|0.8705|1.1536|16.0114|2.0658|0.2627|1.7773|3.3402|3.6611|1.2693|648|0.75|0.22|3519|2396||764|485||26.15|13.1404|30750.1829|24.525|2002-07-10/ev_revenues|2.0265|2002-07-24/ev_revenues|1.9734|2002-08-07/ev_revenues|2.0677|2002-08-21/ev_revenues|2.1511|2002-07-11/ev_free_cash_flow|24.579|2002-07-25/ev_free_cash_flow|24.0827|2002-08-08/ev_free_cash_flow|24.9647|2002-08-22/ev_free_cash_flow|25.7658|2002-07-10/ps_ratio|1.0424|2002-07-24/ps_ratio|0.9893|2002-08-07/ps_ratio|1.0836|2002-08-21/ps_ratio|1.167|2002-07-11/pe_ratio|12.7102|2002-07-25/pe_ratio|12.2167|2002-08-08/pe_ratio|13.0937|2002-08-22/pe_ratio|13.8903|2002-07-10/price_to_book_value|1.7935|2002-07-24/price_to_book_value|1.7022|2002-08-07/price_to_book_value|1.8643|2002-08-21/price_to_book_value|2.0078|2002-07-10/peg_ratio|0.1981|2002-07-24/peg_ratio|0.188|2002-08-07/peg_ratio|0.206|2002-08-21/peg_ratio|0.2218|2002-07-10/dividend_yield|3.7213|2002-07-24/dividend_yield|3.9209|2002-08-07/dividend_yield|3.58|2002-08-21/dividend_yield|3.3576|2002-07-10/percent_of_shares_outstanding|1.2949|2002-08-12/percent_of_shares_outstanding|0.9303|2002-07-31/price|24.525|2002-08-30/price|23.41|2002-07-31/total_return_price|12.3238|2002-08-30/total_return_price|11.8686|2002-07-09/enterprise_value|29698.7043|2002-07-23/enterprise_value|27147.9941|2002-08-06/enterprise_value|29656.7306|2002-08-20/enterprise_value|30221.7613
usa_0165|EXC|200209|3911|461|501|14926|4964|26650|5030|12804||8511|1830||1.9869|21.0917|23.91|0.8272|1.0028|12.0451|1.7254|0.1906|1.6676|3.9072|4.7533|0.7823|648|0.85|0.22|4370|2660||848|551||23.75|12.041|27829.2598|25.2|2002-10-02/ev_revenues|2.0337|2002-10-16/ev_revenues|1.9504|2002-10-30/ev_revenues|2.0695|2002-11-13/ev_revenues|2.0529|2002-11-27/ev_revenues|2.0811|2002-10-03/ev_free_cash_flow|28.2544|2002-10-17/ev_free_cash_flow|27.8865|2002-10-31/ev_free_cash_flow|29.04|2002-11-14/ev_free_cash_flow|28.8748|2002-11-29/ev_free_cash_flow|28.9745|2002-10-02/ps_ratio|1.0841|2002-10-16/ps_ratio|1.0008|2002-10-30/ps_ratio|1.1199|2002-11-13/ps_ratio|1.1033|2002-11-27/ps_ratio|1.1315|2002-10-03/pe_ratio|11.217|2002-10-17/pe_ratio|10.9406|2002-10-31/pe_ratio|11.8074|2002-11-14/pe_ratio|11.6833|2002-11-29/pe_ratio|11.7582|2002-10-02/price_to_book_value|1.8519|2002-10-16/price_to_book_value|1.7096|2002-10-30/price_to_book_value|1.913|2002-11-13/price_to_book_value|1.8846|2002-11-27/price_to_book_value|1.9327|2002-10-02/peg_ratio|0.1108|2002-10-16/peg_ratio|0.1023|2002-10-30/peg_ratio|0.1145|2002-11-13/peg_ratio|0.1128|2002-11-27/peg_ratio|0.1156|2002-10-02/dividend_yield|3.5709|2002-10-16/dividend_yield|3.8681|2002-10-30/dividend_yield|3.4569|2002-11-13/dividend_yield|3.5441|2002-11-27/dividend_yield|3.4557|2002-10-10/percent_of_shares_outstanding|0.7581|2002-11-12/percent_of_shares_outstanding|0.8788|2002-10-31/price|25.2|2002-11-29/price|25.095|2002-10-31/total_return_price|12.7761|2002-11-29/total_return_price|12.837|2002-10-01/enterprise_value|29565.426|2002-10-15/enterprise_value|28987.2832|2002-10-29/enterprise_value|29746.2974|2002-11-12/enterprise_value|29785.0556|2002-11-26/enterprise_value|29943.3181
usa_0165|EXC|200212|4125|469|481|17957|4992|30050|5874|14023||7742|2042||2.1211|22.4936|29.5388|0.8559|1.1715|12.1823|2.0011|0.1197|2.0336|3.3378|2.0985|0.8831|652|0.6069|0.22|3710|2444||671|397||26.385|13.4969|30699.1024|25.465|2003-01-09/ev_revenues|2.1906|2003-01-23/ev_revenues|2.1562|2003-02-06/ev_revenues|2.1082|2003-02-20/ev_revenues|2.1065|2003-01-10/ev_free_cash_flow|22.2705|2003-01-24/ev_free_cash_flow|21.7824|2003-02-07/ev_free_cash_flow|21.4026|2003-02-21/ev_free_cash_flow|21.5527|2003-01-09/ps_ratio|1.1675|2003-01-23/ps_ratio|1.133|2003-02-06/ps_ratio|1.0849|2003-02-20/ps_ratio|1.0831|2003-01-10/pe_ratio|12.0346|2003-01-24/pe_ratio|11.5361|2003-02-07/pe_ratio|11.1482|2003-02-21/pe_ratio|11.3016|2003-01-09/price_to_book_value|2.2488|2003-01-23/price_to_book_value|2.1824|2003-02-06/price_to_book_value|2.0897|2003-02-20/price_to_book_value|2.0864|2003-01-06/peg_ratio|21.6107|2003-01-21/peg_ratio|20.6044|2003-02-04/peg_ratio|19.7547|2003-02-18/peg_ratio|19.2065|2003-01-09/dividend_yield|3.2683|2003-01-23/dividend_yield|3.3678|2003-02-06/dividend_yield|3.5172|2003-02-20/dividend_yield|3.5628|2003-01-10/percent_of_shares_outstanding|0.6917|2003-02-11/percent_of_shares_outstanding|0.8278|2003-01-31/price|25.465|2003-02-28/price|24.575|2003-01-31/total_return_price|13.0263|2003-02-28/total_return_price|12.6914|2003-01-07/enterprise_value|32636.2916|2003-01-21/enterprise_value|32364.709|2003-02-04/enterprise_value|31663.1207|2003-02-18/enterprise_value|31210.483
usa_0165|EXC|200303|4324|503|480|20237|4788|31819|6059|14276||8004|-1349||2.1121|17.764|21.7468|0.7987|1.0862|11.473|2.0971|19.4453|1.9926|3.5529|1.4888|1.1082|652|0.555|0.23|4074|2337||397|361||25.205|13.0168|31445.2492|26.52|2003-04-03/ev_revenues|2.0176|2003-04-17/ev_revenues|2.0534|2003-05-01/ev_revenues|2.0871|2003-05-15/ev_revenues|2.1355|2003-05-29/ev_revenues|2.1689|2003-04-04/ev_free_cash_flow|27.0376|2003-04-21/ev_free_cash_flow|27.2629|2003-05-05/ev_free_cash_flow|28.0982|2003-05-19/ev_free_cash_flow|28.3675|2003-04-03/ps_ratio|1.0296|2003-04-17/ps_ratio|1.0654|2003-05-01/ps_ratio|1.0992|2003-05-15/ps_ratio|1.1478|2003-05-29/ps_ratio|1.1811|2003-04-04/pe_ratio|9.1457|2003-04-21/pe_ratio|9.2942|2003-05-05/pe_ratio|9.8445|2003-05-19/pe_ratio|10.0219|2003-04-03/price_to_book_value|2.0113|2003-04-17/price_to_book_value|2.0814|2003-05-01/price_to_book_value|2.1474|2003-05-15/price_to_book_value|2.2422|2003-05-29/price_to_book_value|2.3074|2003-04-01/peg_ratio|0.1275|2003-04-15/peg_ratio|0.128|2003-04-29/peg_ratio|0.1297|2003-05-13/peg_ratio|0.1351|2003-05-27/peg_ratio|0.1469|2003-04-03/dividend_yield|3.5851|2003-04-17/dividend_yield|3.4644|2003-05-01/dividend_yield|3.3579|2003-05-15/dividend_yield|3.252|2003-05-29/dividend_yield|3.1601|2003-04-10/percent_of_shares_outstanding|0.9929|2003-05-12/percent_of_shares_outstanding|0.9824|2003-04-30/price|26.52|2003-05-30/price|28.65|2003-04-30/total_return_price|13.6959|2003-05-30/total_return_price|14.9218|2003-04-01/enterprise_value|32131.2911|2003-04-15/enterprise_value|32192.8956|2003-04-29/enterprise_value|32410.1328|2003-05-13/enterprise_value|33120.2063|2003-05-27/enterprise_value|34653.8355
usa_0165|EXC|200306|4450|464|481|20323|4735|31831|6629|13385||8378|2475||2.2386|20.7507|30.9512|0.8658|1.251|11.5823|2.4439|0.1482|1.8833|2.9836|1.3953|1.207|655|0.57|0.23|3721|2334||594|372||29.905|15.5754|34819.1951|28.735|2003-07-10/ev_revenues|2.1294|2003-07-24/ev_revenues|2.1193|2003-08-07/ev_revenues|2.1872|2003-08-21/ev_revenues|2.1737|2003-07-14/ev_free_cash_flow|30.0029|2003-07-28/ev_free_cash_flow|29.8062|2003-08-11/ev_free_cash_flow|30.7459|2003-08-25/ev_free_cash_flow|30.5551|2003-07-10/ps_ratio|1.1598|2003-07-24/ps_ratio|1.1497|2003-08-07/ps_ratio|1.2177|2003-08-21/ps_ratio|1.2041|2003-07-14/pe_ratio|10.9472|2003-07-28/pe_ratio|10.8155|2003-08-11/pe_ratio|11.4449|2003-08-25/pe_ratio|11.317|2003-07-10/price_to_book_value|2.1975|2003-07-24/price_to_book_value|2.1784|2003-08-07/price_to_book_value|2.3072|2003-08-21/price_to_book_value|2.2815|2003-07-08/peg_ratio|0.2953|2003-07-22/peg_ratio|0.2825|2003-08-05/peg_ratio|0.2914|2003-08-19/peg_ratio|0.2955|2003-07-10/dividend_yield|3.1858|2003-07-24/dividend_yield|3.2137|2003-08-07/dividend_yield|3.0344|2003-08-21/dividend_yield|3.1708|2003-07-10/percent_of_shares_outstanding|0.9848|2003-08-12/percent_of_shares_outstanding|0.9886|2003-07-31/price|28.735|2003-08-29/price|29.45|2003-07-31/total_return_price|14.966|2003-08-29/total_return_price|15.4678|2003-07-08/enterprise_value|34523.5654|2003-07-22/enterprise_value|33695.9102|2003-08-05/enterprise_value|34266.1451|2003-08-19/enterprise_value|34533.3409
usa_0165|EXC|200309|4169|604|487|19476|4734|30816|5753|13371||8327|2210||2.2607|34.6604|31.6567|0.9103|1.2912|12.0549|2.4464||1.8576|2.9571|2.149|1.1262|652|-0.16|0.25|4441|2578||-214|-102||31.75|16.6758|35630.8462|31.725|2003-10-02/ev_revenues|2.2581|2003-10-16/ev_revenues|2.2509|2003-10-30/ev_revenues|2.2406|2003-11-13/ev_revenues|2.2037|2003-11-28/ev_revenues|2.2|2003-10-06/ev_free_cash_flow|24.7118|2003-10-20/ev_free_cash_flow|24.6667|2003-11-03/ev_free_cash_flow|24.9398|2003-11-17/ev_free_cash_flow|24.2514|2003-10-02/ps_ratio|1.3232|2003-10-16/ps_ratio|1.3161|2003-10-30/ps_ratio|1.3058|2003-11-13/ps_ratio|1.269|2003-11-28/ps_ratio|1.2653|2003-10-06/pe_ratio|20.3696|2003-10-20/pe_ratio|20.306|2003-11-03/pe_ratio|20.6909|2003-11-17/pe_ratio|19.7208|2003-10-02/price_to_book_value|2.539|2003-10-16/price_to_book_value|2.5252|2003-10-30/price_to_book_value|2.5056|2003-11-13/price_to_book_value|2.4349|2003-11-28/price_to_book_value|2.4278|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|2.877|2003-10-16/dividend_yield|2.8927|2003-10-30/dividend_yield|2.9154|2003-11-13/dividend_yield|3.0968|2003-11-28/dividend_yield|3.1058|2003-10-10/percent_of_shares_outstanding|1.0857|2003-11-11/percent_of_shares_outstanding|0.6983|2003-10-31/price|31.725|2003-11-28/price|30.91|2003-10-31/total_return_price|16.6627|2003-11-28/total_return_price|16.3636|2003-10-14/enterprise_value|36108.2972|2003-10-28/enterprise_value|35712.6015|2003-11-11/enterprise_value|35607.9547|2003-11-25/enterprise_value|35074.9102
usa_0165|EXC|200312|4561|493|522|20630|4719|33433|5720|13864||8503|2320||2.2679|40.9205|25.1158|0.8831|1.333|20.939|2.5578||1.8535|2.948|1.0813|0.7619|663|0.4096|0.25|2912|1701||504|274||33.18|17.5653|36072.3248|33.49|2004-01-09/ev_revenues|2.4285|2004-01-23/ev_revenues|2.4255|2004-02-06/ev_revenues|2.4432|2004-02-20/ev_revenues|2.4319|2004-01-12/ev_free_cash_flow|25.6472|2004-01-26/ev_free_cash_flow|25.6037|2004-02-09/ev_free_cash_flow|25.95|2004-02-23/ev_free_cash_flow|25.7566|2004-01-09/ps_ratio|1.4196|2004-01-23/ps_ratio|1.4165|2004-02-06/ps_ratio|1.4289|2004-02-20/ps_ratio|1.4176|2004-01-12/pe_ratio|23.7419|2004-01-26/pe_ratio|23.6728|2004-02-09/pe_ratio|24.1311|2004-02-23/pe_ratio|23.8256|2004-01-09/price_to_book_value|2.5309|2004-01-23/price_to_book_value|2.5255|2004-02-06/price_to_book_value|2.5571|2004-02-20/price_to_book_value|2.5369|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|2.9264|2004-01-23/dividend_yield|2.9326|2004-02-06/dividend_yield|2.9073|2004-02-20/dividend_yield|3.0678|2004-01-12/percent_of_shares_outstanding|1.0063|2004-02-10/percent_of_shares_outstanding|0.7752|2004-01-30/price|33.49|2004-02-27/price|33.57|2004-01-30/total_return_price|17.7294|2004-02-27/total_return_price|17.9196|2004-01-06/enterprise_value|36855.96|2004-01-20/enterprise_value|36859.24|2004-02-03/enterprise_value|37253.3367|2004-02-17/enterprise_value|36980.0713
usa_0165|EXC|200403|5980|499|426|20133|4714|34803|5916|14395||8699|2544||2.4641|39.1576|25.9224|0.8594|1.4496|24.0875|2.5942||1.7377|3|2.785|0.9134|665|0.62|0.275|3635|2240||556|412||34.435|18.3813|37836.0832|33.47|2004-04-02/ev_revenues|2.5466|2004-04-16/ev_revenues|2.4839|2004-04-30/ev_revenues|2.5017|2004-05-14/ev_revenues|2.4109|2004-05-28/ev_revenues|2.4941|2004-04-05/ev_free_cash_flow|19.9327|2004-04-19/ev_free_cash_flow|19.3568|2004-05-03/ev_free_cash_flow|19.429|2004-05-17/ev_free_cash_flow|18.7687|2004-04-02/ps_ratio|1.5438|2004-04-16/ps_ratio|1.4813|2004-04-30/ps_ratio|1.499|2004-05-14/ps_ratio|1.4085|2004-05-28/ps_ratio|1.4915|2004-04-05/pe_ratio|24.1287|2004-04-19/pe_ratio|22.986|2004-05-03/pe_ratio|23.1293|2004-05-17/pe_ratio|21.819|2004-04-02/price_to_book_value|2.6191|2004-04-16/price_to_book_value|2.5131|2004-04-30/price_to_book_value|2.5432|2004-05-14/price_to_book_value|2.3897|2004-05-28/price_to_book_value|2.5304|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|2.9156|2004-04-16/dividend_yield|3.0385|2004-04-30/dividend_yield|3.0027|2004-05-14/dividend_yield|3.3386|2004-05-28/dividend_yield|3.1529|2004-04-12/percent_of_shares_outstanding|1.1201|2004-05-11/percent_of_shares_outstanding|1.396|2004-04-30/price|33.47|2004-05-28/price|33.3027|2004-04-30/total_return_price|17.8662|2004-05-28/total_return_price|17.9327|2004-04-13/enterprise_value|36509.3455|2004-04-27/enterprise_value|36712.595|2004-05-11/enterprise_value|35595.2155|2004-05-25/enterprise_value|36466.382
usa_0165|EXC|200406|4551|794|483|20228|4714|33026|4329|14287||9026|2889|75|2.5093|32.5797|19.3708|0.8551|1.5066|23.0138|2.5561||1.6436|3.1212|4.2263|1.3103|667|0.78|0.275|3438|2285||726|521||33.1887|17.8713|36607.4991|34.8847|2004-07-12/ev_revenues|2.5025|2004-07-26/ev_revenues|2.4955|2004-08-09/ev_revenues|2.6285|2004-08-23/ev_revenues|2.6265|2004-07-13/ev_free_cash_flow|26.0542|2004-07-27/ev_free_cash_flow|25.7578|2004-08-10/ev_free_cash_flow|27.4096|2004-08-24/ev_free_cash_flow|27.3203|2004-07-12/ps_ratio|1.5294|2004-07-26/ps_ratio|1.5224|2004-08-09/ps_ratio|1.6557|2004-08-23/ps_ratio|1.6537|2004-07-13/pe_ratio|20.3169|2004-07-27/pe_ratio|19.9385|2004-08-10/pe_ratio|22.0469|2004-08-24/pe_ratio|21.9329|2004-07-12/price_to_book_value|2.4384|2004-07-26/price_to_book_value|2.4273|2004-08-09/price_to_book_value|2.6398|2004-08-23/price_to_book_value|2.6367|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|3.1494|2004-07-26/dividend_yield|3.1638|2004-08-09/dividend_yield|2.9091|2004-08-23/dividend_yield|3.0652|2004-07-12/percent_of_shares_outstanding|1.2876|2004-08-10/percent_of_shares_outstanding|1.4646|2004-07-30/price|34.8847|2004-08-31/price|36.85|2004-07-30/total_return_price|18.7845|2004-08-31/total_return_price|20.0106|2004-07-06/enterprise_value|35896.746|2004-07-20/enterprise_value|36802.1404|2004-08-03/enterprise_value|37553.6559|2004-08-17/enterprise_value|37921.0947|2004-08-31/enterprise_value|38417.5275
usa_0165|EXC|200409|4054|584|517|20724|4707|32460|4505|13121||9546|3256|75|2.658|21.3239|27.5863|0.8999|1.6853|22.2724|2.6871||1.4741|3.0076|3.7612|1.2484|669|0.85|0.305|3748|2515||856|568||36.69|19.9237|38318.505|39.62|2004-10-05/ev_revenues|2.7846|2004-10-19/ev_revenues|2.8034|2004-11-02/ev_revenues|2.87|2004-11-16/ev_revenues|2.9892|2004-11-30/ev_revenues|2.9983|2004-10-05/ev_free_cash_flow|17.0947|2004-10-19/ev_free_cash_flow|17.2102|2004-11-02/ev_free_cash_flow|17.6189|2004-11-16/ev_free_cash_flow|18.3505|2004-11-30/ev_free_cash_flow|18.4068|2004-10-05/ps_ratio|1.8079|2004-10-19/ps_ratio|1.8269|2004-11-02/ps_ratio|1.8938|2004-11-16/ps_ratio|2.0136|2004-11-30/ps_ratio|2.0228|2004-10-05/pe_ratio|14.0173|2004-10-19/pe_ratio|14.1639|2004-11-02/pe_ratio|14.6828|2004-11-16/pe_ratio|15.6115|2004-11-30/pe_ratio|15.683|2004-10-05/price_to_book_value|2.5875|2004-10-19/price_to_book_value|2.6145|2004-11-02/price_to_book_value|2.7103|2004-11-16/price_to_book_value|2.8817|2004-11-30/price_to_book_value|2.8949|2004-10-12/peg_ratio|0.2056|2004-10-26/peg_ratio|0.2163|2004-11-09/peg_ratio|0.2249|2004-11-23/peg_ratio|0.2317|2004-10-05/dividend_yield|2.9641|2004-10-19/dividend_yield|2.9334|2004-11-02/dividend_yield|2.8297|2004-11-16/dividend_yield|3.0226|2004-11-30/dividend_yield|3.0089|2004-10-12/percent_of_shares_outstanding|1.266|2004-11-10/percent_of_shares_outstanding|1.2069|2004-10-29/price|39.62|2004-11-30/price|41.71|2004-10-29/total_return_price|21.5148|2004-11-30/total_return_price|22.8708|2004-10-12/enterprise_value|38611.8693|2004-10-26/enterprise_value|39917.0916|2004-11-09/enterprise_value|40957.2942|2004-11-23/enterprise_value|41792.1064
usa_0165|EXC|200412|3880|499|542|21482|4705|33193|4836|12510||9489|3353|82|3.1315|22.7944|19.2242|0.9945|2.1566|16.7207|3.0865|0.2365|1.4281|2.8221|3.6145|1.2009|678.0144|0.53|0.4|3312|2164||445|363||44.07|24.1649|42375.1499|44.25|2005-01-11/ev_revenues|2.9171|2005-01-25/ev_revenues|2.9332|2005-02-08/ev_revenues|3.0828|2005-02-22/ev_revenues|2.9722|2005-01-11/ev_free_cash_flow|16.6444|2005-01-25/ev_free_cash_flow|16.7359|2005-02-08/ev_free_cash_flow|17.5893|2005-02-22/ev_free_cash_flow|16.9586|2005-01-11/ps_ratio|1.9989|2005-01-25/ps_ratio|2.015|2005-02-08/ps_ratio|2.1723|2005-02-22/ps_ratio|2.061|2005-01-11/pe_ratio|15.1727|2005-01-25/pe_ratio|15.295|2005-02-08/pe_ratio|16.4892|2005-02-22/pe_ratio|15.6439|2005-01-11/price_to_book_value|2.9649|2005-01-25/price_to_book_value|2.9888|2005-02-08/price_to_book_value|3.2116|2005-02-22/price_to_book_value|3.0469|2005-01-04/peg_ratio|0.1511|2005-01-18/peg_ratio|0.1526|2005-02-01/peg_ratio|0.1592|2005-02-15/peg_ratio|0.158|2005-01-11/dividend_yield|2.9753|2005-01-25/dividend_yield|2.9516|2005-02-08/dividend_yield|2.7378|2005-02-22/dividend_yield|3.1731|2005-01-11/percent_of_shares_outstanding|1.1463|2005-02-10/percent_of_shares_outstanding|1.4182|2005-01-31/price|44.25|2005-02-28/price|45.36|2005-01-31/total_return_price|24.2636|2005-02-28/total_return_price|25.0919|2005-01-04/enterprise_value|41734.98|2005-01-18/enterprise_value|42021.79|2005-02-01/enterprise_value|43176.5213|2005-02-15/enterprise_value|42950.4869
usa_0165|EXC|200503|4342|360|468|21413|4696|32694|6840|11356||9713|3607|90|3.016|22.6319|17.2082|1.0529|2.105|15.9784|3.1121|0.1566|1.4758|3.1067|3.4577|1.9567|675|0.77|0.4|3561|2371||734|521||45.89|25.385|42691.2121|49.5|2005-04-05/ev_revenues|3.1723|2005-04-19/ev_revenues|3.2265|2005-05-03/ev_revenues|3.3225|2005-05-17/ev_revenues|3.1433|2005-05-31/ev_revenues|3.2217|2005-04-05/ev_free_cash_flow|78.9367|2005-04-19/ev_free_cash_flow|80.2855|2005-05-03/ev_free_cash_flow|82.6756|2005-05-17/ev_free_cash_flow|78.2149|2005-05-31/ev_free_cash_flow|80.1672|2005-04-05/ps_ratio|2.1905|2005-04-19/ps_ratio|2.245|2005-05-03/ps_ratio|2.3416|2005-05-17/ps_ratio|2.1613|2005-05-31/ps_ratio|2.2402|2005-04-05/pe_ratio|15.6348|2005-04-19/pe_ratio|16.0239|2005-05-03/pe_ratio|16.7133|2005-05-17/pe_ratio|15.4266|2005-05-31/pe_ratio|15.9898|2005-04-05/price_to_book_value|3.1529|2005-04-19/price_to_book_value|3.2314|2005-05-03/price_to_book_value|3.3704|2005-05-17/price_to_book_value|3.1109|2005-05-31/price_to_book_value|3.2245|2005-04-12/peg_ratio|0.1563|2005-04-26/peg_ratio|0.1549|2005-05-10/peg_ratio|0.1597|2005-05-24/peg_ratio|0.1539|2005-04-05/dividend_yield|3.0124|2005-04-19/dividend_yield|2.9393|2005-05-03/dividend_yield|2.8181|2005-05-17/dividend_yield|3.3296|2005-05-31/dividend_yield|3.2124|2005-04-12/percent_of_shares_outstanding|1.9111|2005-05-10/percent_of_shares_outstanding|1.9863|2005-04-29/price|49.5|2005-05-31/price|46.85|2005-04-29/total_return_price|27.382|2005-05-31/total_return_price|26.1318|2005-04-12/enterprise_value|45662.1465|2005-04-26/enterprise_value|45394.7444|2005-05-10/enterprise_value|46364.0769|2005-05-24/enterprise_value|45187.5078
usa_0165|EXC|200506|4038|545|516|21390|4696|32042|4862|12901||10039|3853|90|3.4357|24.3761|85.4916|1.1394|2.4554|17.5256|3.5342|0.1614|1.4017|2.9309|2.6496|2.1128|677|0.76|0.4|3484|2344||724|515||51.33|28.6307|46698.3295|53.52|2005-07-12/ev_revenues|3.4759|2005-07-26/ev_revenues|3.445|2005-08-09/ev_revenues|3.4131|2005-08-23/ev_revenues|3.4512|2005-07-12/ev_free_cash_flow|32.1913|2005-07-26/ev_free_cash_flow|31.9051|2005-08-09/ev_free_cash_flow|31.6101|2005-08-23/ev_free_cash_flow|31.9623|2005-07-12/ps_ratio|2.5325|2005-07-26/ps_ratio|2.5014|2005-08-09/ps_ratio|2.4694|2005-08-23/ps_ratio|2.5077|2005-07-12/pe_ratio|18.1924|2005-07-26/pe_ratio|17.9691|2005-08-09/pe_ratio|17.7388|2005-08-23/pe_ratio|18.0137|2005-07-12/price_to_book_value|3.5361|2005-07-26/price_to_book_value|3.4927|2005-08-09/price_to_book_value|3.448|2005-08-23/price_to_book_value|3.5014|2005-07-05/peg_ratio|0.2327|2005-07-19/peg_ratio|0.2369|2005-08-02/peg_ratio|0.2421|2005-08-16/peg_ratio|0.2285|2005-08-30/peg_ratio|0.2376|2005-07-12/dividend_yield|2.8428|2005-07-26/dividend_yield|2.8782|2005-08-09/dividend_yield|2.9155|2005-08-23/dividend_yield|3.0523|2005-07-12/percent_of_shares_outstanding|2.0652|2005-08-10/percent_of_shares_outstanding|2.1952|2005-07-29/price|53.52|2005-08-31/price|53.89|2005-07-29/total_return_price|29.8522|2005-08-31/total_return_price|30.2939|2005-07-05/enterprise_value|48229.3506|2005-07-19/enterprise_value|48852.9691|2005-08-02/enterprise_value|49624.1102|2005-08-16/enterprise_value|47592.321|2005-08-30/enterprise_value|48946.8472
usa_0165|EXC|200509|4723|153|598|21613|4696|32994|6045|12515||10157|4309|344|3.6427|23.0445|33.7367|1.1343|2.7004|19.3986|3.7706|0.2429|1.3234|2.8344|3.8539|2.5829|677|1.07|0.4|4473|2792||1068|725||53.44|30.0409|49738.105|52.03|2005-10-04/ev_revenues|3.2785|2005-10-18/ev_revenues|3.1412|2005-11-01/ev_revenues|3.2051|2005-11-15/ev_revenues|3.1691|2005-11-29/ev_revenues|3.2533|2005-10-04/ev_free_cash_flow|75.6136|2005-10-18/ev_free_cash_flow|72.4487|2005-11-01/ev_free_cash_flow|73.9222|2005-11-15/ev_free_cash_flow|73.0921|2005-11-29/ev_free_cash_flow|75.0325|2005-10-04/ps_ratio|2.4163|2005-10-18/ps_ratio|2.2771|2005-11-01/ps_ratio|2.3419|2005-11-15/ps_ratio|2.3054|2005-11-29/ps_ratio|2.3908|2005-10-04/pe_ratio|16.9169|2005-10-18/pe_ratio|15.9425|2005-11-01/pe_ratio|16.3962|2005-11-15/pe_ratio|16.1406|2005-11-29/pe_ratio|16.738|2005-10-04/price_to_book_value|3.4783|2005-10-18/price_to_book_value|3.278|2005-11-01/price_to_book_value|3.3713|2005-11-15/price_to_book_value|3.3187|2005-11-29/price_to_book_value|3.4416|2005-10-11/peg_ratio|0.9024|2005-10-25/peg_ratio|0.9546|2005-11-08/peg_ratio|0.9299|2005-11-22/peg_ratio|0.9286|2005-10-04/dividend_yield|3.0217|2005-10-18/dividend_yield|3.2064|2005-11-01/dividend_yield|3.1177|2005-11-15/dividend_yield|3.1671|2005-11-29/dividend_yield|3.054|2005-10-11/percent_of_shares_outstanding|2.399|2005-11-10/percent_of_shares_outstanding|2.2832|2005-10-31/price|52.03|2005-11-30/price|52.04|2005-10-31/total_return_price|29.2483|2005-11-30/total_return_price|29.4816|2005-10-11/enterprise_value|46624.571|2005-10-25/enterprise_value|48552.8518|2005-11-08/enterprise_value|47638.7533|2005-11-22/enterprise_value|47592.0475
usa_0165|EXC|200512|4637|140|662|21981|3475|33671|6563|16925||9125|3206|444|3.3235|53.2873|76.6513|1.1505|2.462|17.2364|3.544|0.9774|1.5303|2.9657|3.4673|2.1428|686.7059|-1.25|0.4|3838|2204||-631|-837||53.14|30.1047|49393.5556|57.42|2006-01-10/ev_revenues|3.2849|2006-01-24/ev_revenues|3.4546|2006-02-07/ev_revenues|3.3079|2006-02-21/ev_revenues|3.3618|2006-01-10/ev_free_cash_flow|-2802.4267|2006-01-24/ev_free_cash_flow|-2947.1836|2006-02-07/ev_free_cash_flow|-2822.0214|2006-02-21/ev_free_cash_flow|-2867.9864|2006-01-10/ps_ratio|2.4295|2006-01-24/ps_ratio|2.6023|2006-02-07/ps_ratio|2.4498|2006-02-21/ps_ratio|2.5046|2006-01-10/pe_ratio|40.7037|2006-01-24/pe_ratio|43.6|2006-02-07/pe_ratio|41.0444|2006-02-21/pe_ratio|41.963|2006-01-10/price_to_book_value|4.013|2006-01-24/price_to_book_value|4.2986|2006-02-07/price_to_book_value|4.0517|2006-02-21/price_to_book_value|4.1423|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|2.9117|2006-01-24/dividend_yield|2.7183|2006-02-07/dividend_yield|2.8876|2006-02-21/dividend_yield|2.8244|2006-01-10/percent_of_shares_outstanding|1.9798|2006-02-10/percent_of_shares_outstanding|2.2681|2006-01-31/price|57.42|2006-02-28/price|57.11|2006-01-31/total_return_price|32.5294|2006-02-28/total_return_price|32.5847|2006-01-03/enterprise_value|50223.768|2006-01-17/enterprise_value|51796.472|2006-01-31/enterprise_value|52137.5246|2006-02-14/enterprise_value|51196.7259|2006-02-28/enterprise_value|51930.6823
usa_0165|EXC|200603|4037|174|605|22295|3475|33109|6260|12000||9185|3068|498|3.274|61.3618|-2793.108|1.165|2.4153|40.4667|3.9946||1.5334|2.9288|3.3113|2.2134|675|0.59|0.4|3861|2412||600|400||52.9|30.1826|49622.0558|54|2006-04-04/ev_revenues|3.1716|2006-04-18/ev_revenues|3.1579|2006-05-02/ev_revenues|3.2327|2006-05-16/ev_revenues|3.2591|2006-05-30/ev_revenues|3.2468|2006-04-04/ev_free_cash_flow|28.9531|2006-04-18/ev_free_cash_flow|28.8284|2006-05-02/ev_free_cash_flow|29.5105|2006-05-16/ev_free_cash_flow|29.7522|2006-05-30/ev_free_cash_flow|29.6391|2006-04-04/ps_ratio|2.3187|2006-04-18/ps_ratio|2.3049|2006-05-02/ps_ratio|2.3808|2006-05-16/ps_ratio|2.4076|2006-05-30/ps_ratio|2.3951|2006-04-04/pe_ratio|45.7009|2006-04-18/pe_ratio|45.4274|2006-05-02/pe_ratio|46.9231|2006-05-16/pe_ratio|47.453|2006-05-30/pe_ratio|47.2051|2006-04-04/price_to_book_value|3.8916|2006-04-18/price_to_book_value|3.8683|2006-05-02/price_to_book_value|3.9957|2006-05-16/price_to_book_value|4.0408|2006-05-30/price_to_book_value|4.0197|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|2.9923|2006-04-18/dividend_yield|3.0103|2006-05-02/dividend_yield|2.9144|2006-05-16/dividend_yield|2.8818|2006-05-30/dividend_yield|2.897|2006-04-10/percent_of_shares_outstanding|2.272|2006-05-10/percent_of_shares_outstanding|2.5254|2006-04-28/price|54|2006-05-31/price|56.61|2006-04-28/total_return_price|30.8103|2006-05-31/total_return_price|32.5347|2006-04-11/enterprise_value|48364.3663|2006-04-25/enterprise_value|50530.2985|2006-05-09/enterprise_value|50944.767|2006-05-23/enterprise_value|50470.1337
usa_0165|EXC|200606|4258|282|663|22122|3476|32555|6303|11755||9735|3443|497|3.3031|55.249|30.1537|1.2176|2.4523|48.3333|4.1158||1.4101|2.8294|3.7495|2.9112|676|0.95|0.4|3697|2624||1004|644||56.83|32.6611|51987.6233|57.9|2006-07-11/ev_revenues|3.3001|2006-07-25/ev_revenues|3.3651|2006-08-08/ev_revenues|3.3056|2006-08-22/ev_revenues|3.411|2006-07-11/ev_free_cash_flow|30.1839|2006-07-25/ev_free_cash_flow|30.7782|2006-08-08/ev_free_cash_flow|30.2341|2006-08-22/ev_free_cash_flow|31.1988|2006-07-11/ps_ratio|2.4865|2006-07-25/ps_ratio|2.5524|2006-08-08/ps_ratio|2.4921|2006-08-22/ps_ratio|2.599|2006-07-11/pe_ratio|42.75|2006-07-25/pe_ratio|43.8824|2006-08-08/pe_ratio|42.8456|2006-08-22/pe_ratio|44.6838|2006-07-11/price_to_book_value|3.9984|2006-07-25/price_to_book_value|4.1043|2006-08-08/price_to_book_value|4.0073|2006-08-22/price_to_book_value|4.1792|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|2.752|2006-07-25/dividend_yield|2.681|2006-08-08/dividend_yield|2.7458|2006-08-22/dividend_yield|2.6329|2006-07-11/percent_of_shares_outstanding|2.6112|2006-08-10/percent_of_shares_outstanding|2.0132|2006-07-31/price|57.9|2006-08-31/price|60.98|2006-07-31/total_return_price|33.276|2006-08-31/total_return_price|35.2888|2006-07-05/enterprise_value|51974.0977|2006-07-19/enterprise_value|52677.0613|2006-08-02/enterprise_value|52810.9591|2006-08-16/enterprise_value|52938.162|2006-08-30/enterprise_value|53694.6847
usa_0165|EXC|200609|4322|279|696|22415|2694|31946|5527|17076||9702|3130|498|3.3448|329.0649|30.5929|1.2879|2.5318|43.5294|4.0713||1.3705|2.7027|2.9654|1.3644|671|-0.07|0.4|4401|2916||321|-44||60.54|35.0342|54752.4775|61.98|2006-10-03/ev_revenues|3.3963|2006-10-17/ev_revenues|3.415|2006-10-31/ev_revenues|3.4566|2006-11-14/ev_revenues|3.3377|2006-11-28/ev_revenues|3.3627|2006-10-03/ev_free_cash_flow|30.5182|2006-10-17/ev_free_cash_flow|30.6861|2006-10-31/ev_free_cash_flow|31.0602|2006-11-14/ev_free_cash_flow|29.9915|2006-11-28/ev_free_cash_flow|30.2167|2006-10-03/ps_ratio|2.596|2006-10-17/ps_ratio|2.6149|2006-10-31/ps_ratio|2.6569|2006-11-14/ps_ratio|2.5369|2006-11-28/ps_ratio|2.5622|2006-10-03/pe_ratio|275.2727|2006-10-17/pe_ratio|277.2727|2006-10-31/pe_ratio|281.7273|2006-11-14/pe_ratio|269|2006-11-28/pe_ratio|271.6818|2006-10-03/price_to_book_value|4.1881|2006-10-17/price_to_book_value|4.2185|2006-10-31/price_to_book_value|4.2863|2006-11-14/price_to_book_value|4.0927|2006-11-28/price_to_book_value|4.1335|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|2.642|2006-10-17/dividend_yield|2.623|2006-10-31/dividend_yield|2.5815|2006-11-14/dividend_yield|2.7036|2006-11-28/dividend_yield|2.6769|2006-10-10/percent_of_shares_outstanding|1.6561|2006-11-10/percent_of_shares_outstanding|0.9327|2006-10-31/price|61.98|2006-11-30/price|60.73|2006-10-31/total_return_price|35.8675|2006-11-30/total_return_price|35.3798|2006-10-11/enterprise_value|53651.0045|2006-10-25/enterprise_value|55301.5526|2006-11-08/enterprise_value|53006.8882|2006-11-22/enterprise_value|52785.4732
usa_0165|EXC|200612|4992|224|731|22775|2694|34312|5795|17338||10007|3426|630|3.4494|34.1001|30.9953|1.2249|2.6496|280.9545|4.2746||1.3036|2.5886|2.7815|0.9311|681.7872|0.87|0.4|3695|2483||870|592||61.89|36.0556|54509.8263|59.99|2007-01-09/ev_revenues|3.3973|2007-01-23/ev_revenues|3.3969|2007-02-06/ev_revenues|3.5315|2007-02-20/ev_revenues|3.5435|2007-01-09/ev_free_cash_flow|22.0032|2007-01-23/ev_free_cash_flow|22.0005|2007-02-06/ev_free_cash_flow|22.8722|2007-02-20/ev_free_cash_flow|22.9499|2007-01-09/ps_ratio|2.6012|2007-01-23/ps_ratio|2.6008|2007-02-06/ps_ratio|2.7359|2007-02-20/ps_ratio|2.748|2007-01-09/pe_ratio|25.7436|2007-01-23/pe_ratio|25.7393|2007-02-06/pe_ratio|27.0769|2007-02-20/pe_ratio|27.1966|2007-01-09/price_to_book_value|4.0333|2007-01-23/price_to_book_value|4.0326|2007-02-06/price_to_book_value|4.2431|2007-02-20/price_to_book_value|4.2619|2007-01-03/peg_ratio|0.3638|2007-01-17/peg_ratio|0.3488|2007-01-31/peg_ratio|0.3496|2007-02-14/peg_ratio|0.3717|2007-02-28/peg_ratio|0.3842|2007-01-09/dividend_yield|2.656|2007-01-23/dividend_yield|2.6565|2007-02-06/dividend_yield|2.5253|2007-02-20/dividend_yield|2.577|2007-01-09/percent_of_shares_outstanding|0.8005|2007-02-12/percent_of_shares_outstanding|0.9578|2007-01-31/price|59.99|2007-02-28/price|65.93|2007-01-31/total_return_price|34.9487|2007-02-28/total_return_price|38.6763|2007-01-03/enterprise_value|54649.1|2007-01-17/enterprise_value|52920.5|2007-01-31/enterprise_value|53023.7364|2007-02-14/enterprise_value|55563.6326|2007-02-28/enterprise_value|57004.4708
usa_0165|EXC|200703|4811|380|598|23133|2641|34595|5522|16857||10116|3805|667|3.7319|31.4444|24.1698|1.3243|2.938|29.0769|4.5566|0.403|1.3219|2.4103|2.5738|0.8144|677|1.02|0.44|4829|2814||1015|691||68.71|40.3071|59162.3773|75.41|2007-04-03/ev_revenues|3.6678|2007-04-17/ev_revenues|3.7309|2007-05-01/ev_revenues|3.8754|2007-05-15/ev_revenues|3.8956|2007-05-29/ev_revenues|3.762|2007-04-03/ev_free_cash_flow|27.9915|2007-04-17/ev_free_cash_flow|28.4732|2007-05-01/ev_free_cash_flow|29.5758|2007-05-15/ev_free_cash_flow|29.7302|2007-05-29/ev_free_cash_flow|28.7111|2007-04-03/ps_ratio|2.9024|2007-04-17/ps_ratio|2.9659|2007-05-01/ps_ratio|3.1112|2007-05-15/ps_ratio|3.1315|2007-05-29/ps_ratio|2.9973|2007-04-03/pe_ratio|25.7473|2007-04-17/pe_ratio|26.3105|2007-05-01/pe_ratio|27.5993|2007-05-15/pe_ratio|27.7798|2007-05-29/pe_ratio|26.5884|2007-04-03/price_to_book_value|4.7423|2007-04-17/price_to_book_value|4.8461|2007-05-01/price_to_book_value|5.0834|2007-05-15/price_to_book_value|5.1167|2007-05-29/price_to_book_value|4.8973|2007-04-11/peg_ratio|0.1903|2007-04-25/peg_ratio|0.1997|2007-05-09/peg_ratio|0.2047|2007-05-23/peg_ratio|0.2025|2007-04-03/dividend_yield|2.2995|2007-04-17/dividend_yield|2.2503|2007-05-01/dividend_yield|2.1452|2007-05-15/dividend_yield|2.1832|2007-05-29/dividend_yield|2.2811|2007-04-10/percent_of_shares_outstanding|0.9408|2007-05-10/percent_of_shares_outstanding|0.8256|2007-04-30/price|75.41|2007-05-31/price|78|2007-04-30/total_return_price|44.2375|2007-05-31/total_return_price|46.0222|2007-04-11/enterprise_value|61476.6192|2007-04-25/enterprise_value|63871.2536|2007-05-09/enterprise_value|65156.0153|2007-05-23/enterprise_value|64577.5362
usa_0165|EXC|200706|4959|233|669|23431|2641|34134|5361|16286||11171|4506|667|3.6629|31.8474|27.9544|1.3644|2.8975|25.704|4.7344|0.1883|1.173|2.3596|2.6083|1.1694|680|1.03|0.44|4501|2861||1017|702||72.6|42.836|60972.1316|70.15|2007-07-10/ev_revenues|3.6228|2007-07-24/ev_revenues|3.6766|2007-08-07/ev_revenues|3.6232|2007-08-21/ev_revenues|3.5017|2007-07-10/ev_free_cash_flow|36.555|2007-07-24/ev_free_cash_flow|37.0976|2007-08-07/ev_free_cash_flow|36.5589|2007-08-21/ev_free_cash_flow|35.3332|2007-07-10/ps_ratio|2.8982|2007-07-24/ps_ratio|2.9522|2007-08-07/ps_ratio|2.8986|2007-08-21/ps_ratio|2.7765|2007-07-10/pe_ratio|26.1579|2007-07-24/pe_ratio|26.6456|2007-08-07/pe_ratio|26.1614|2007-08-21/pe_ratio|25.0596|2007-07-10/price_to_book_value|4.4991|2007-07-24/price_to_book_value|4.583|2007-08-07/price_to_book_value|4.4997|2007-08-21/price_to_book_value|4.3102|2007-07-05/peg_ratio|0.2452|2007-07-19/peg_ratio|0.2628|2007-08-02/peg_ratio|0.2398|2007-08-16/peg_ratio|0.2158|2007-08-30/peg_ratio|0.2245|2007-07-10/dividend_yield|2.2535|2007-07-24/dividend_yield|2.2123|2007-08-07/dividend_yield|2.2532|2007-08-21/dividend_yield|2.4083|2007-07-10/percent_of_shares_outstanding|1.3807|2007-08-10/percent_of_shares_outstanding|1.2279|2007-07-31/price|70.15|2007-08-31/price|70.67|2007-07-31/total_return_price|41.3904|2007-08-31/total_return_price|41.9506|2007-07-05/enterprise_value|64492.3347|2007-07-19/enterprise_value|68186.7962|2007-08-02/enterprise_value|63346.2427|2007-08-16/enterprise_value|58289.9542|2007-08-30/enterprise_value|60137.1849
usa_0165|EXC|200709|5193|514|731|23652|2641|35298|5538|17222||10421|4989|1838|3.7063|22.7665|37.3982|1.3769|2.9822|26.9158|4.6295|0.2465|1.3173|2.2422|4.5399|2.7717|678|1.15|0.44|5032|2961||1238|780||75.36|44.7347|64755.2617|82.78|2007-10-02/ev_revenues|3.5143|2007-10-16/ev_revenues|3.5826|2007-10-30/ev_revenues|3.6908|2007-11-13/ev_revenues|3.6276|2007-11-27/ev_revenues|3.6941|2007-10-02/ev_free_cash_flow|28.3672|2007-10-16/ev_free_cash_flow|28.9189|2007-10-30/ev_free_cash_flow|29.7922|2007-11-13/ev_free_cash_flow|29.2818|2007-11-27/ev_free_cash_flow|29.8187|2007-10-02/ps_ratio|2.8636|2007-10-16/ps_ratio|2.9339|2007-10-30/ps_ratio|3.0452|2007-11-13/ps_ratio|2.9802|2007-11-27/ps_ratio|3.0486|2007-10-02/pe_ratio|18.7052|2007-10-16/pe_ratio|19.1646|2007-10-30/pe_ratio|19.8919|2007-11-13/pe_ratio|19.4668|2007-11-27/pe_ratio|19.914|2007-10-02/price_to_book_value|4.8214|2007-10-16/price_to_book_value|4.9398|2007-10-30/price_to_book_value|5.1272|2007-11-13/price_to_book_value|5.0177|2007-11-27/price_to_book_value|5.133|2007-10-11/peg_ratio|0.0111|2007-10-25/peg_ratio|0.011|2007-11-08/peg_ratio|0.0117|2007-11-23/peg_ratio|0.0113|2007-10-02/dividend_yield|2.2593|2007-10-16/dividend_yield|2.2051|2007-10-30/dividend_yield|2.1245|2007-11-13/dividend_yield|2.2214|2007-11-27/dividend_yield|2.1715|2007-10-10/percent_of_shares_outstanding|2.4834|2007-10-26/percent_of_shares_outstanding|2.3815|2007-11-09/percent_of_shares_outstanding|2.3991|2007-11-27/percent_of_shares_outstanding|2.2161|2007-10-31/price|82.78|2007-11-30/price|81.07|2007-10-31/total_return_price|49.1393|2007-11-30/total_return_price|48.3932|2007-10-11/enterprise_value|65186.543|2007-10-25/enterprise_value|64843.3592|2007-11-08/enterprise_value|68228.9992|2007-11-23/enterprise_value|66433.884
usa_0165|EXC|200712|4580|558|723|24153|2625|35224|5629|19925||10137|4930|1838|3.7237|24.5223|30.0577|1.4791|3.0791|20.113|5.1842|0.0115|1.3502|2.15|4.2498|1.6681|667|0.85|0.44|4554|2638||902|563||81.64|48.7335|67503.0335|76.1|2008-01-09/ev_revenues|3.7174|2008-01-23/ev_revenues|3.4284|2008-02-06/ev_revenues|3.3462|2008-02-20/ev_revenues|3.4332|2008-01-09/ev_free_cash_flow|38.5942|2008-01-23/ev_free_cash_flow|35.594|2008-02-06/ev_free_cash_flow|34.7397|2008-02-20/ev_free_cash_flow|35.6434|2008-01-09/ps_ratio|3.0897|2008-01-23/ps_ratio|2.7943|2008-02-06/ps_ratio|2.7094|2008-02-20/ps_ratio|2.7983|2008-01-09/pe_ratio|21.363|2008-01-23/pe_ratio|19.321|2008-02-06/pe_ratio|18.7333|2008-02-20/pe_ratio|19.3481|2008-01-09/price_to_book_value|5.6417|2008-01-23/price_to_book_value|5.1024|2008-02-06/price_to_book_value|4.9489|2008-02-20/price_to_book_value|5.1113|2008-01-04/peg_ratio|0.2772|2008-01-18/peg_ratio|0.2563|2008-02-01/peg_ratio|0.2616|2008-02-15/peg_ratio|0.2657|2008-02-29/peg_ratio|0.2529|2008-01-09/dividend_yield|2.0342|2008-01-23/dividend_yield|2.2492|2008-02-06/dividend_yield|2.3198|2008-02-20/dividend_yield|2.3226|2008-01-15/percent_of_shares_outstanding|1.7572|2008-01-31/percent_of_shares_outstanding|1.1396|2008-02-15/percent_of_shares_outstanding|1.5455|2008-02-29/percent_of_shares_outstanding|1.1252|2008-01-31/price|76.1|2008-02-29/price|74.85|2008-01-31/total_return_price|45.4265|2008-02-29/total_return_price|44.9627|2008-01-04/enterprise_value|67350.83|2008-01-18/enterprise_value|63272.46|2008-02-01/enterprise_value|64320.6834|2008-02-15/enterprise_value|65133.9845|2008-02-29/enterprise_value|62621.3469
usa_0165|EXC|200803|4840|162|656|24737|2625|36015|5711|18063||9833|5669|2316|3.4591|25.8409|35.9119|1.4801|2.8247|19.5309|5.1596|0.2695|1.4957|2.3009|4.7315|0.8638|664|0.88|0.5|4517|2907||839|581||81.27|48.8192|65867.9391|85.48|2008-04-02/ev_revenues|3.7328|2008-04-16/ev_revenues|3.8224|2008-04-30/ev_revenues|3.796|2008-05-14/ev_revenues|3.7582|2008-05-28/ev_revenues|3.9137|2008-04-02/ev_free_cash_flow|42.1651|2008-04-16/ev_free_cash_flow|43.1767|2008-04-30/ev_free_cash_flow|42.878|2008-05-14/ev_free_cash_flow|42.4518|2008-05-28/ev_free_cash_flow|44.2083|2008-04-02/ps_ratio|3.0241|2008-04-16/ps_ratio|3.1159|2008-04-30/ps_ratio|3.0888|2008-05-14/ps_ratio|3.0501|2008-05-28/ps_ratio|3.2095|2008-04-02/pe_ratio|21.4041|2008-04-16/pe_ratio|22.0537|2008-04-30/pe_ratio|21.8619|2008-05-14/pe_ratio|21.5882|2008-05-28/pe_ratio|22.7161|2008-04-02/price_to_book_value|5.5833|2008-04-16/price_to_book_value|5.7528|2008-04-30/price_to_book_value|5.7027|2008-05-14/price_to_book_value|5.6314|2008-05-28/price_to_book_value|5.9256|2008-04-11/peg_ratio|0.5125|2008-04-25/peg_ratio|0.5369|2008-05-09/peg_ratio|0.5154|2008-05-23/peg_ratio|0.5489|2008-04-02/dividend_yield|2.1747|2008-04-16/dividend_yield|2.1106|2008-04-30/dividend_yield|2.1292|2008-05-14/dividend_yield|2.2272|2008-05-28/dividend_yield|2.1166|2008-04-15/percent_of_shares_outstanding|0.7998|2008-04-30/percent_of_shares_outstanding|0.7705|2008-05-15/percent_of_shares_outstanding|0.8483|2008-05-30/percent_of_shares_outstanding|0.7555|2008-04-30/price|85.48|2008-05-30/price|88|2008-04-30/total_return_price|51.3482|2008-05-30/total_return_price|53.1776|2008-04-11/enterprise_value|68645.5344|2008-04-25/enterprise_value|71217.0646|2008-05-09/enterprise_value|68953.8556|2008-05-23/enterprise_value|72489.7097
usa_0165|EXC|200806|5607|332|774|25072|2625|36913|6641|17823||9887|6088|2338|3.961|27.5171|44.7421|1.5711|3.2854|23.0588|6.015|0.5566|1.4923|2.0852|3.8488|0.8529|662|1.13|0.5|4622|3104||1168|748||89.96|54.362|73303.1529|91.64|2008-07-09/ev_revenues|3.9231|2008-07-23/ev_revenues|3.6343|2008-08-06/ev_revenues|3.3978|2008-08-20/ev_revenues|3.3761|2008-07-09/ev_free_cash_flow|50.1092|2008-07-23/ev_free_cash_flow|46.4208|2008-08-06/ev_free_cash_flow|43.4002|2008-08-20/ev_free_cash_flow|43.1224|2008-07-08/ps_ratio|3.1752|2008-07-22/ps_ratio|3.0162|2008-08-05/ps_ratio|2.6589|2008-08-19/ps_ratio|2.6293|2008-07-09/pe_ratio|22.409|2008-07-23/pe_ratio|20.3566|2008-08-06/pe_ratio|18.6758|2008-08-20/pe_ratio|18.5212|2008-07-09/price_to_book_value|5.9713|2008-07-23/price_to_book_value|5.4244|2008-08-06/price_to_book_value|4.9765|2008-08-20/price_to_book_value|4.9353|2008-07-07/peg_ratio|0.5509|2008-07-21/peg_ratio|0.5218|2008-08-04/peg_ratio|0.45|2008-08-18/peg_ratio|0.4497|2008-07-09/dividend_yield|2.0921|2008-07-23/dividend_yield|2.3031|2008-08-06/dividend_yield|2.5103|2008-08-20/dividend_yield|2.6121|2008-07-15/percent_of_shares_outstanding|0.8506|2008-07-31/percent_of_shares_outstanding|0.9264|2008-08-15/percent_of_shares_outstanding|0.7729|2008-08-29/percent_of_shares_outstanding|0.633|2008-07-10/price|91.64|2008-07-31/price|78.62|2008-08-29/price|75.96|2008-07-10/total_return_price|55.3772|2008-07-31/total_return_price|47.5093|2008-08-29/total_return_price|46.2138|2008-07-07/enterprise_value|73492.87|2008-07-21/enterprise_value|70378.69|2008-08-04/enterprise_value|62678.65|2008-08-18/enterprise_value|62639.23
usa_0165|EXC|200809|4371|182|866|25336|2625|33627|4287|17842||11587|6459|2338|2.9466|20.8379|37.6369|1.1946|2.1967|15.4688|4.1219||1.1211|3.1275|4.5125|0.79|662|1.06|0.5|5228|3183||1046|700||62.62|38.0978|54011.96|54.24|2008-10-01/ev_revenues|2.8522|2008-10-15/ev_revenues|2.422|2008-10-29/ev_revenues|2.4804|2008-11-12/ev_revenues|2.4356|2008-11-26/ev_revenues|2.5907|2008-10-01/ev_free_cash_flow|23.6071|2008-10-15/ev_free_cash_flow|20.0466|2008-10-29/ev_free_cash_flow|20.5301|2008-11-12/ev_free_cash_flow|20.1588|2008-11-26/ev_free_cash_flow|21.4426|2008-10-14/ps_ratio|1.9515|2008-10-28/ps_ratio|1.9154|2008-11-11/ps_ratio|1.8414|2008-11-25/ps_ratio|1.8901|2008-10-01/pe_ratio|15.9566|2008-10-15/pe_ratio|12.801|2008-10-29/pe_ratio|13.2296|2008-11-12/pe_ratio|12.9005|2008-11-26/pe_ratio|14.0383|2008-10-01/price_to_book_value|3.5521|2008-10-15/price_to_book_value|2.8496|2008-10-29/price_to_book_value|2.945|2008-11-12/price_to_book_value|2.8718|2008-11-26/price_to_book_value|3.125|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|3.1015|2008-10-15/dividend_yield|3.8661|2008-10-29/dividend_yield|3.7408|2008-11-12/dividend_yield|4.0044|2008-11-26/dividend_yield|3.6798|2008-10-15/percent_of_shares_outstanding|0.6053|2008-10-31/percent_of_shares_outstanding|0.7868|2008-11-14/percent_of_shares_outstanding|0.7166|2008-11-28/percent_of_shares_outstanding|0.7923|2008-10-31/price|54.24|2008-11-28/price|56.21|2008-10-31/total_return_price|32.9994|2008-11-28/total_return_price|34.5435|2008-10-14/enterprise_value|49412.54|2008-10-28/enterprise_value|48734.8|2008-11-11/enterprise_value|47346.42|2008-11-25/enterprise_value|48261.04
usa_0165|EXC|200812|5130|1751|843|25813|2625|36499|3811|24007||11047|6820|2338|2.5023|17.5456|20.7115|1.0097|1.8112|13.3903|2.9808||1.1905|3.8579|5.3226|0.9055|659|1.07|0.525|4493|3084||981|707||55.61|34.1747|46780.54|54.22|2009-01-07/ev_revenues|2.5317|2009-01-21/ev_revenues|2.4595|2009-02-04/ev_revenues|2.6176|2009-02-18/ev_revenues|2.3185|2009-01-07/ev_free_cash_flow|13.9045|2009-01-21/ev_free_cash_flow|13.5077|2009-02-04/ev_free_cash_flow|14.3761|2009-02-18/ev_free_cash_flow|12.7333|2009-01-06/ps_ratio|2.0147|2009-01-20/ps_ratio|1.8474|2009-02-03/ps_ratio|1.9919|2009-02-17/ps_ratio|1.7691|2009-01-07/pe_ratio|13.3382|2009-01-21/pe_ratio|12.8382|2009-02-04/pe_ratio|13.9324|2009-02-18/pe_ratio|11.8623|2009-01-07/price_to_book_value|3.2903|2009-01-21/price_to_book_value|3.167|2009-02-04/price_to_book_value|3.4369|2009-02-18/price_to_book_value|2.9262|2009-01-06/peg_ratio|6.2413|2009-01-20/peg_ratio|5.7228|2009-02-03/peg_ratio|6.1707|2009-02-17/peg_ratio|5.4804|2009-01-07/dividend_yield|3.6672|2009-01-21/dividend_yield|3.81|2009-02-04/dividend_yield|3.5107|2009-02-18/dividend_yield|4.1743|2009-01-15/percent_of_shares_outstanding|1.03|2009-01-30/percent_of_shares_outstanding|1.1522|2009-02-13/percent_of_shares_outstanding|1.1955|2009-02-27/percent_of_shares_outstanding|1.3191|2009-01-30/price|54.22|2009-02-27/price|47.22|2009-01-30/total_return_price|33.3205|2009-02-27/total_return_price|29.2933|2009-01-06/enterprise_value|49196.2844|2009-01-20/enterprise_value|46056.4676|2009-02-03/enterprise_value|48768.4267|2009-02-17/enterprise_value|44588.5868
usa_0165|EXC|200903|6343|2149|699|25928|2625|36764|4366|32398||12099|7185|2338|2.16|14.6257|11.8631|0.8582|1.5737|10.7657|2.6557|0.951|1.172|4.5995|4.5479|1.4455|661|1.08|0.525|4722|3263||1023|712|-187|45.39|28.1581|41931.8849|46.13|2009-04-01/ev_revenues|2.1956|2009-04-15/ev_revenues|2.2533|2009-04-29/ev_revenues|2.2184|2009-05-13/ev_revenues|2.3314|2009-05-27/ev_revenues|2.2599|2009-04-01/ev_free_cash_flow|8.629|2009-04-15/ev_free_cash_flow|8.8558|2009-04-29/ev_free_cash_flow|8.7187|2009-05-13/ev_free_cash_flow|9.1627|2009-05-27/ev_free_cash_flow|8.8816|2009-04-14/ps_ratio|1.6122|2009-04-28/ps_ratio|1.5654|2009-05-12/ps_ratio|1.7738|2009-05-26/ps_ratio|1.6597|2009-04-01/pe_ratio|10.4332|2009-04-15/pe_ratio|10.818|2009-04-29/pe_ratio|10.5853|2009-05-13/pe_ratio|11.3387|2009-05-27/pe_ratio|10.8618|2009-04-01/price_to_book_value|2.4654|2009-04-15/price_to_book_value|2.5563|2009-04-29/price_to_book_value|2.5013|2009-05-13/price_to_book_value|2.6793|2009-05-27/price_to_book_value|2.5666|2009-04-14/peg_ratio|0.9743|2009-04-28/peg_ratio|0.946|2009-05-12/peg_ratio|1.0719|2009-05-26/peg_ratio|1.003|2009-04-01/dividend_yield|4.5274|2009-04-15/dividend_yield|4.3663|2009-04-29/dividend_yield|4.4623|2009-05-13/dividend_yield|4.2166|2009-05-27/dividend_yield|4.4018|2009-04-15/percent_of_shares_outstanding|1.6654|2009-04-30/percent_of_shares_outstanding|1.9961|2009-05-15/percent_of_shares_outstanding|1.9174|2009-05-29/percent_of_shares_outstanding|1.8984|2009-04-30/price|46.13|2009-05-29/price|48.01|2009-04-30/total_return_price|28.6171|2009-05-29/total_return_price|30.0922|2009-04-14/enterprise_value|42663.1028|2009-04-28/enterprise_value|41773.7837|2009-05-12/enterprise_value|45732.9007|2009-05-26/enterprise_value|43565.5971
usa_0165|EXC|200906|5825|1838|750|26305|2625|36826|4166|32660||12153|7494|2338|2.3639|16.1367|9.2904|0.9146|1.7148|11.5553|2.7305|1.0363|1.06|4.1376|6.6148|2.0616|661|0.99|0.525|4141|2760||1087|657|-180|51.21|32.098|44613.0174|50.86|2009-07-08/ev_revenues|2.304|2009-07-22/ev_revenues|2.4601|2009-08-05/ev_revenues|2.365|2009-08-19/ev_revenues|2.3438|2009-07-08/ev_free_cash_flow|8.4772|2009-07-22/ev_free_cash_flow|9.0513|2009-08-05/ev_free_cash_flow|8.7016|2009-08-19/ev_free_cash_flow|8.6233|2009-07-07/ps_ratio|1.6977|2009-07-21/ps_ratio|1.8961|2009-08-04/ps_ratio|1.8104|2009-08-18/ps_ratio|1.75|2009-07-08/pe_ratio|11.4786|2009-07-22/pe_ratio|12.5262|2009-08-05/pe_ratio|11.8881|2009-08-19/pe_ratio|11.7452|2009-07-08/price_to_book_value|2.6145|2009-07-22/price_to_book_value|2.8531|2009-08-05/price_to_book_value|2.7078|2009-08-19/price_to_book_value|2.6753|2009-07-07/peg_ratio|2.3995|2009-07-21/peg_ratio|2.6799|2009-08-04/peg_ratio|2.5588|2009-08-18/peg_ratio|2.4733|2009-07-08/dividend_yield|4.3041|2009-07-22/dividend_yield|3.9441|2009-08-05/dividend_yield|4.1558|2009-08-19/dividend_yield|4.257|2009-07-15/percent_of_shares_outstanding|2.1474|2009-07-31/percent_of_shares_outstanding|1.4076|2009-08-14/percent_of_shares_outstanding|1.1988|2009-08-31/percent_of_shares_outstanding|1.1011|2009-07-31/price|50.86|2009-08-31/price|50.02|2009-07-31/total_return_price|31.8786|2009-08-31/total_return_price|31.682|2009-07-07/enterprise_value|42515.0652|2009-07-21/enterprise_value|46192.7311|2009-08-04/enterprise_value|44604.3485|2009-08-18/enterprise_value|43483.9127
usa_0165|EXC|200909|5895|2374|784|26653|2625|37012|4444|32568||12490|7905|2338|2.5078|15.6641|11.9099|0.8965|1.7813|11.5935|2.6196|2.5176|1.1235|4.2322|4.9608|1.2399|662|1.14|0.525|4339|3139||1355|757|-188|49.62|31.4287|44063.903|46.96|2009-10-14/ev_revenues|2.5019|2009-10-28/ev_revenues|2.44|2009-11-11/ev_revenues|2.4102|2009-11-25/ev_revenues|2.4583|2009-10-14/ev_free_cash_flow|11.8816|2009-10-28/ev_free_cash_flow|11.5878|2009-11-11/ev_free_cash_flow|11.4463|2009-11-25/ev_free_cash_flow|11.6745|2009-10-13/ps_ratio|1.8446|2009-10-27/ps_ratio|1.8028|2009-11-10/ps_ratio|1.7625|2009-11-24/ps_ratio|1.7711|2009-10-14/pe_ratio|11.5561|2009-10-28/pe_ratio|11.1682|2009-11-11/pe_ratio|10.9813|2009-11-25/pe_ratio|11.2827|2009-10-14/price_to_book_value|2.6111|2009-10-28/price_to_book_value|2.5235|2009-11-11/price_to_book_value|2.4812|2009-11-25/price_to_book_value|2.5493|2009-10-13/peg_ratio|1.2568|2009-10-27/peg_ratio|1.2283|2009-11-10/peg_ratio|1.2008|2009-11-24/peg_ratio|1.2067|2009-10-14/dividend_yield|4.2459|2009-10-28/dividend_yield|4.3933|2009-11-11/dividend_yield|4.4681|2009-11-25/dividend_yield|4.3487|2009-10-15/percent_of_shares_outstanding|1.2674|2009-10-30/percent_of_shares_outstanding|1.2348|2009-11-13/percent_of_shares_outstanding|1.2351|2009-11-30/percent_of_shares_outstanding|1.2993|2009-10-30/price|46.96|2009-11-30/price|48.18|2009-10-30/total_return_price|29.7439|2009-11-30/total_return_price|30.8575|2009-10-13/enterprise_value|44231.2436|2009-10-27/enterprise_value|43492.7409|2009-11-10/enterprise_value|42780.6133|2009-11-24/enterprise_value|42932.2701
usa_0165|EXC|200912|5441|2010|757|27341|2625|36540|4238|32302||12640|8134|2328|2.4993|15.825|11.8692|0.871|1.8334|11.5397|2.6074|1.2492|0.9964|4.2519|4.5427|1.6725|665|0.88|0.525|4116|2875||954|581|-176|48.87|31.2994|44033.4303|45.62|2010-01-06/ev_revenues|2.4546|2010-01-20/ev_revenues|2.4576|2010-02-03/ev_revenues|2.3529|2010-02-17/ev_revenues|2.2874|2010-01-06/ev_free_cash_flow|15.0685|2010-01-20/ev_free_cash_flow|15.0872|2010-02-03/ev_free_cash_flow|14.4445|2010-02-17/ev_free_cash_flow|14.0421|2010-01-05/ps_ratio|1.8386|2010-01-19/ps_ratio|1.8841|2010-02-02/ps_ratio|1.7644|2010-02-16/ps_ratio|1.6902|2010-01-06/pe_ratio|11.8264|2010-01-20/pe_ratio|11.846|2010-02-03/pe_ratio|11.176|2010-02-17/pe_ratio|10.7555|2010-01-06/price_to_book_value|2.5256|2010-01-20/price_to_book_value|2.5298|2010-02-03/price_to_book_value|2.3864|2010-02-17/price_to_book_value|2.2966|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|4.3415|2010-01-20/dividend_yield|4.3344|2010-02-03/dividend_yield|4.5942|2010-02-17/dividend_yield|4.7738|2010-01-15/percent_of_shares_outstanding|1.8237|2010-01-29/percent_of_shares_outstanding|1.6839|2010-02-12/percent_of_shares_outstanding|1.6377|2010-02-26/percent_of_shares_outstanding|1.5967|2010-01-29/price|45.62|2010-02-26/price|43.3|2010-01-29/total_return_price|29.2179|2010-02-26/total_return_price|28.0646|2010-01-05/enterprise_value|42316.8|2010-01-19/enterprise_value|43102.2|2010-02-02/enterprise_value|41031.5599|2010-02-16/enterprise_value|39751.3634
usa_0165|EXC|201003|6384|2524|692|27737|2625|37290|4890|32400||13451|8534|2328|2.3056|14.3316|15.3258|0.775|1.6811|10.5821|2.1515||0.9598|4.7934|4.96|1.873|662|1.13|0.525|4461|3202||1312|749|-183|43.81|28.3952|39592.9886|43.59|2010-04-14/ev_revenues|2.3334|2010-04-28/ev_revenues|2.2889|2010-05-12/ev_revenues|2.2417|2010-05-26/ev_revenues|2.0829|2010-04-14/ev_free_cash_flow|15.5111|2010-04-28/ev_free_cash_flow|15.2151|2010-05-12/ev_free_cash_flow|14.901|2010-05-26/ev_free_cash_flow|13.8455|2010-04-13/ps_ratio|1.7307|2010-04-27/ps_ratio|1.6643|2010-05-11/ps_ratio|1.6577|2010-05-25/ps_ratio|1.4907|2010-04-14/pe_ratio|10.756|2010-04-28/pe_ratio|10.4783|2010-05-12/pe_ratio|10.1836|2010-05-26/pe_ratio|9.1932|2010-04-14/price_to_book_value|2.1869|2010-04-28/price_to_book_value|2.1304|2010-05-12/price_to_book_value|2.0705|2010-05-26/price_to_book_value|1.8691|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|4.7159|2010-04-28/dividend_yield|4.8409|2010-05-12/dividend_yield|4.981|2010-05-26/dividend_yield|5.5176|2010-04-15/percent_of_shares_outstanding|1.891|2010-04-30/percent_of_shares_outstanding|2.2281|2010-05-14/percent_of_shares_outstanding|2.3639|2010-05-28/percent_of_shares_outstanding|2.093|2010-04-30/price|43.59|2010-05-28/price|38.6|2010-04-30/total_return_price|28.2526|2010-05-28/total_return_price|25.33|2010-04-13/enterprise_value|39821.3869|2010-04-27/enterprise_value|38691.7973|2010-05-11/enterprise_value|38579.4989|2010-05-25/enterprise_value|35739.0105
usa_0165|EXC|201006|||||||||||||2.1204|14.0142|14.0952||1.5439|9.4275|1.9168|||5.3805|16.8304|2.2828|662|0.67|0.525|4398|2871||621|445|-275|37.97|24.9165|36644.0033|41.83|2010-07-07/ev_revenues|2.1136|2010-07-21/ev_revenues|2.2014|2010-08-04/ev_revenues|2.2205|2010-08-18/ev_revenues|2.1708|2010-07-07/ev_free_cash_flow|18.2698|2010-07-21/ev_free_cash_flow|19.0288|2010-08-04/ev_free_cash_flow|19.1938|2010-08-18/ev_free_cash_flow|18.7648|2010-07-06/ps_ratio|1.4672|2010-07-20/ps_ratio|1.6303|2010-08-03/ps_ratio|1.6238|2010-08-17/ps_ratio|1.5832|2010-08-31/ps_ratio|1.5587|2010-07-07/pe_ratio|10.3796|2010-07-21/pe_ratio|10.9817|2010-08-04/pe_ratio|11.1126|2010-08-18/pe_ratio|10.7723|2010-07-07/price_to_book_value|1.9484|2010-07-21/price_to_book_value|2.0615|2010-08-04/price_to_book_value|2.086|2010-08-18/price_to_book_value|2.0222|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|5.2963|2010-07-21/dividend_yield|5.006|2010-08-04/dividend_yield|4.947|2010-08-18/dividend_yield|5.1033|2010-07-15/percent_of_shares_outstanding|2.0555|2010-07-30/percent_of_shares_outstanding|2.3427|2010-08-13/percent_of_shares_outstanding|2.5394|2010-08-31/percent_of_shares_outstanding|2.6674|2010-07-30/price|41.83|2010-08-31/price|40.72|2010-07-30/total_return_price|27.4495|2010-08-31/total_return_price|27.0595|2010-07-06/enterprise_value|35721.9498|2010-07-20/enterprise_value|38537.7898|2010-08-03/enterprise_value|38425.4206|2010-08-17/enterprise_value|37724.7656|2010-08-31/enterprise_value|37301.7286
usa_0165|EXC|201009|||||||||||||2.2346|14.7134|19.3159||1.6475|11.2094|2.1042|||4.9042|14.1795|2.8025|663|1.27|0.525|5291|3335||1397|845|-175|42.58|28.2955|38835.2377|40.82|2010-10-13/ev_revenues|2.1325|2010-10-27/ev_revenues|2.0507|2010-11-10/ev_revenues|2.0398|2010-11-24/ev_revenues|2.0069|2010-10-13/ev_free_cash_flow|17.9174|2010-10-27/ev_free_cash_flow|17.2298|2010-11-10/ev_free_cash_flow|17.1386|2010-11-24/ev_free_cash_flow|16.8617|2010-10-12/ps_ratio|1.5619|2010-10-26/ps_ratio|1.4918|2010-11-09/ps_ratio|1.5081|2010-11-23/ps_ratio|1.4366|2010-10-13/pe_ratio|10.9342|2010-10-27/pe_ratio|10.362|2010-11-10/pe_ratio|10.2861|2010-11-24/pe_ratio|10.0557|2010-10-13/price_to_book_value|2.1237|2010-10-27/price_to_book_value|2.0126|2010-11-10/price_to_book_value|1.9979|2010-11-24/price_to_book_value|1.9531|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|4.8622|2010-10-27/dividend_yield|5.1307|2010-11-10/dividend_yield|5.1686|2010-11-24/dividend_yield|5.287|2010-10-15/percent_of_shares_outstanding|3.2265|2010-10-29/percent_of_shares_outstanding|3.0845|2010-11-15/percent_of_shares_outstanding|2.6004|2010-11-30/percent_of_shares_outstanding|2.0893|2010-10-29/price|40.82|2010-11-30/price|39.37|2010-10-29/total_return_price|27.1259|2010-11-30/total_return_price|26.4971|2010-10-12/enterprise_value|38846.6143|2010-10-26/enterprise_value|37570.0866|2010-11-09/enterprise_value|37867.7226|2010-11-23/enterprise_value|36564.7384
usa_0165|EXC|201012|6398|1612|806|29941|2625|38677|4240|34437||13560|9304|2327|2.0844|15.1325|17.5128|0.7424|1.4991|10.5975|2.0583||0.946|5.0167|5.9168|2.2702|666|0.79|0.525|4494|-1799||891|524|-183|41.64|28.0249|37702.3693|42.51|2011-01-05/ev_revenues|2.1183|2011-01-19/ev_revenues|2.1222|2011-02-02/ev_revenues|2.1112|2011-02-16/ev_revenues|2.064|2011-01-05/ev_free_cash_flow|20.5907|2011-01-19/ev_free_cash_flow|20.6287|2011-02-02/ev_free_cash_flow|20.5221|2011-02-16/ev_free_cash_flow|20.0632|2011-01-04/ps_ratio|1.5108|2011-01-18/ps_ratio|1.5269|2011-02-01/ps_ratio|1.5169|2011-02-15/ps_ratio|1.4657|2011-01-05/pe_ratio|11.0648|2011-01-19/pe_ratio|11.0933|2011-02-02/pe_ratio|11.0155|2011-02-16/pe_ratio|10.671|2011-01-05/price_to_book_value|2.0851|2011-01-19/price_to_book_value|2.0905|2011-02-02/price_to_book_value|2.0754|2011-02-16/price_to_book_value|2.0105|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|4.9169|2011-01-19/dividend_yield|4.9042|2011-02-02/dividend_yield|4.9389|2011-02-16/dividend_yield|5.0983|2011-01-14/percent_of_shares_outstanding|2.1663|2011-01-31/percent_of_shares_outstanding|2.1537|2011-02-15/percent_of_shares_outstanding|2.116|2011-02-28/percent_of_shares_outstanding|2.2011|2011-01-31/price|42.51|2011-02-28/price|41.76|2011-01-31/total_return_price|28.6105|2011-02-28/total_return_price|28.4509|2011-01-04/enterprise_value|39334.14|2011-01-18/enterprise_value|39632.04|2011-02-01/enterprise_value|39440.8341|2011-02-15/enterprise_value|38487.7515
usa_0165|EXC|201103|4659|487|728|30549|2625|37442|4171|33271||13931|9623|2327|2.0744|16.2405|20.1639|0.7846|1.4504|10.7409|2.0247||0.9673|5.0651|4.4464|1.9055|664|1.01|0.525|4956|2955||1115|668|-181|41.24|28.0966|38217.4689|42.17|2011-04-13/ev_revenues|2.0597|2011-04-27/ev_revenues|2.1148|2011-05-11/ev_revenues|2.1355|2011-05-25/ev_revenues|2.1245|2011-04-13/ev_free_cash_flow|-93.4152|2011-04-27/ev_free_cash_flow|-95.911|2011-05-11/ev_free_cash_flow|-96.8528|2011-05-25/ev_free_cash_flow|-96.3505|2011-04-12/ps_ratio|1.3792|2011-04-26/ps_ratio|1.4278|2011-05-10/ps_ratio|1.459|2011-05-24/ps_ratio|1.4607|2011-04-13/pe_ratio|10.6684|2011-04-27/pe_ratio|11.0936|2011-05-11/pe_ratio|11.254|2011-05-25/pe_ratio|11.1684|2011-04-13/price_to_book_value|1.8972|2011-04-27/price_to_book_value|1.9728|2011-05-11/price_to_book_value|2.0013|2011-05-25/price_to_book_value|1.9861|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|5.2632|2011-04-27/dividend_yield|5.0615|2011-05-11/dividend_yield|4.9893|2011-05-25/dividend_yield|5.0275|2011-04-15/percent_of_shares_outstanding|2.2388|2011-04-29/percent_of_shares_outstanding|1.9834|2011-05-13/percent_of_shares_outstanding|2.3418|2011-05-31/percent_of_shares_outstanding|2.55|2011-04-29/price|42.17|2011-05-31/price|41.85|2011-04-29/total_return_price|28.7302|2011-05-31/total_return_price|28.8723|2011-04-12/enterprise_value|39335.123|2011-04-26/enterprise_value|40262.4646|2011-05-10/enterprise_value|40858.6127|2011-05-24/enterprise_value|40891.732
usa_0165|EXC|201106|4987|562|786|30856|2625|37871|4268|33603||14112|9894|2327|2.1158|15.5806|-95.9581|0.7963|1.4514|11.1016|1.9742||0.9614|5.0578|4.4391|2.9498|664|0.93|0.525|4496|2780||953|620|-182|42.84|29.5553|40712.8876|44.07|2011-07-06/ev_revenues|2.1554|2011-07-20/ev_revenues|2.1792|2011-08-03/ev_revenues|2.1761|2011-08-17/ev_revenues|2.1406|2011-08-31/ev_revenues|2.1616|2011-07-06/ev_free_cash_flow|257.5404|2011-07-20/ev_free_cash_flow|260.3805|2011-08-03/ev_free_cash_flow|260.0101|2011-08-17/ev_free_cash_flow|255.7705|2011-08-31/ev_free_cash_flow|258.2813|2011-07-05/ps_ratio|1.4834|2011-07-19/ps_ratio|1.4972|2011-08-02/ps_ratio|1.5031|2011-08-16/ps_ratio|1.4561|2011-08-30/ps_ratio|1.4793|2011-07-06/pe_ratio|10.735|2011-07-20/pe_ratio|10.9075|2011-08-03/pe_ratio|10.885|2011-08-17/pe_ratio|10.6275|2011-08-31/pe_ratio|10.78|2011-07-06/price_to_book_value|2.0164|2011-07-20/price_to_book_value|2.0488|2011-08-03/price_to_book_value|2.0446|2011-08-17/price_to_book_value|1.9962|2011-08-31/price_to_book_value|2.0249|2011-07-05/peg_ratio|2.2793|2011-07-19/peg_ratio|2.3005|2011-08-02/peg_ratio|2.3095|2011-08-16/peg_ratio|2.2374|2011-08-30/peg_ratio|2.2729|2011-07-06/dividend_yield|4.8905|2011-07-20/dividend_yield|4.8132|2011-08-03/dividend_yield|4.8232|2011-08-17/dividend_yield|4.94|2011-08-31/dividend_yield|4.8701|2011-07-15/percent_of_shares_outstanding|3.1335|2011-07-29/percent_of_shares_outstanding|2.9735|2011-08-15/percent_of_shares_outstanding|3.1169|2011-08-31/percent_of_shares_outstanding|3.4705|2011-07-29/price|44.07|2011-08-31/price|43.12|2011-07-29/total_return_price|30.4039|2011-08-31/total_return_price|30.1409|2011-07-05/enterprise_value|41477.2612|2011-07-19/enterprise_value|41742.3381|2011-08-02/enterprise_value|41854.9958|2011-08-16/enterprise_value|40953.7343|2011-08-30/enterprise_value|41397.7381
usa_0165|EXC|201109|6287|1071|851|31882|2625|39797|4977|34820||14356|10146|2327|2.1492|17.2706|256.7995|0.7695|1.4817|10.69|2.008|2.2766|1.0094|4.9111|-5.3303|3.914|665|0.9|0.525|5254|3133||857|601|-182|42.61|29.7844|41444.1266|44.39|2011-10-12/ev_revenues|2.1719|2011-10-26/ev_revenues|2.174|2011-11-09/ev_revenues|2.2524|2011-11-23/ev_revenues|2.1457|2011-10-12/ev_free_cash_flow|313.5375|2011-10-26/ev_free_cash_flow|313.8366|2011-11-09/ev_free_cash_flow|325.1527|2011-11-23/ev_free_cash_flow|309.7489|2011-10-11/ps_ratio|1.4576|2011-10-25/ps_ratio|1.4649|2011-11-08/ps_ratio|1.5698|2011-11-22/ps_ratio|1.4732|2011-10-12/pe_ratio|11.7493|2011-10-26/pe_ratio|11.7658|2011-11-09/pe_ratio|12.3912|2011-11-23/pe_ratio|11.5399|2011-10-12/price_to_book_value|1.9697|2011-10-26/price_to_book_value|1.9725|2011-11-09/price_to_book_value|2.0773|2011-11-23/price_to_book_value|1.9346|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|4.9238|2011-10-26/dividend_yield|4.9169|2011-11-09/dividend_yield|4.6687|2011-11-23/dividend_yield|5.0131|2011-10-14/percent_of_shares_outstanding|4.3097|2011-10-31/percent_of_shares_outstanding|4.7129|2011-11-15/percent_of_shares_outstanding|5.6295|2011-11-30/percent_of_shares_outstanding|5.5141|2011-10-31/price|44.39|2011-11-30/price|44.31|2011-10-31/total_return_price|31.0286|2011-11-30/total_return_price|31.3385|2011-10-11/enterprise_value|41335.8305|2011-10-25/enterprise_value|41475.0631|2011-11-08/enterprise_value|43483.9913|2011-11-22/enterprise_value|41634.1861
usa_0165|EXC|201112|5713|1016|864|32570|2625|40607|5134|35473||14385|10055|2327|2.1971|16.4915|317.1766|0.7482|1.4656|11.9504|2.0034||0.9319|4.8409|-4.4818|5.771|668|0.91|0.525|4358|-2257||1030|606|-181|43.37|30.6736|41488.3234|39.78|2012-01-04/ev_revenues|2.0895|2012-01-18/ev_revenues|2.0265|2012-02-01/ev_revenues|2.0334|2012-02-15/ev_revenues|2.0108|2012-02-29/ev_revenues|2.0101|2012-01-04/ev_free_cash_flow|49.1166|2012-01-18/ev_free_cash_flow|47.6369|2012-02-01/ev_free_cash_flow|47.7991|2012-02-15/ev_free_cash_flow|47.2678|2012-02-29/ev_free_cash_flow|47.2515|2012-01-03/ps_ratio|1.4681|2012-01-17/ps_ratio|1.3801|2012-01-31/ps_ratio|1.3881|2012-02-14/ps_ratio|1.362|2012-02-28/ps_ratio|1.3613|2012-01-04/pe_ratio|11.0373|2012-01-18/pe_ratio|10.5547|2012-02-01/pe_ratio|10.5973|2012-02-15/pe_ratio|10.424|2012-02-29/pe_ratio|10.4187|2012-01-04/price_to_book_value|1.9077|2012-01-18/price_to_book_value|1.8242|2012-02-01/price_to_book_value|1.8334|2012-02-15/price_to_book_value|1.8034|2012-02-29/price_to_book_value|1.8025|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|5.0737|2012-01-18/dividend_yield|5.3057|2012-02-01/dividend_yield|5.2843|2012-02-15/dividend_yield|5.3722|2012-02-29/dividend_yield|5.375|2012-01-13/percent_of_shares_outstanding|5.9748|2012-01-31/percent_of_shares_outstanding|6.0947|2012-02-15/percent_of_shares_outstanding|6.5433|2012-02-29/percent_of_shares_outstanding|6.5139|2012-01-31/price|39.78|2012-02-29/price|39.07|2012-01-31/total_return_price|28.1346|2012-02-29/total_return_price|28.0014|2012-01-03/enterprise_value|40284.41|2012-01-17/enterprise_value|38613.65|2012-01-31/enterprise_value|38791.639|2012-02-14/enterprise_value|38294.3961|2012-02-28/enterprise_value|38281.123
usa_0165|EXC|201203|11815|721|942|42105|2625|55526|9052|46474||21816|9830|2327|2.0025|25.5279|47.0714|0.6666|1.3641|10.36|1.7923||0.8598|5.7806|2.1796|1.4798|707|0.28|0.6707|4690|957||358|200|-195|39.21|28.205|38334.2153|39.01|2012-04-11/ev_revenues|2.706|2012-04-25/ev_revenues|2.7051|2012-05-09/ev_revenues|2.7123|2012-05-23/ev_revenues|2.6556|2012-04-11/ev_free_cash_flow|30.5324|2012-04-25/ev_free_cash_flow|30.5222|2012-05-09/ev_free_cash_flow|30.6041|2012-05-23/ev_free_cash_flow|29.9645|2012-04-10/ps_ratio|1.3669|2012-04-24/ps_ratio|1.3644|2012-05-08/ps_ratio|1.3723|2012-05-22/ps_ratio|1.3331|2012-04-11/pe_ratio|12.6424|2012-04-25/pe_ratio|12.6358|2012-05-09/pe_ratio|12.6887|2012-05-23/pe_ratio|12.2748|2012-04-11/price_to_book_value|1.4918|2012-04-25/price_to_book_value|1.491|2012-05-09/price_to_book_value|1.4973|2012-05-23/price_to_book_value|1.4484|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|5.882|2012-04-25/dividend_yield|5.8851|2012-05-09/dividend_yield|5.8605|2012-05-23/dividend_yield|5.665|2012-04-13/percent_of_shares_outstanding|1.1752|2012-04-30/percent_of_shares_outstanding|1.1853|2012-05-15/percent_of_shares_outstanding|1.0925|2012-05-31/percent_of_shares_outstanding|1.1258|2012-04-30/price|39.01|2012-05-31/price|36.98|2012-04-30/total_return_price|28.0612|2012-05-31/total_return_price|26.8625|2012-04-10/enterprise_value|50722.1155|2012-04-24/enterprise_value|50662.4468|2012-05-08/enterprise_value|50849.977|2012-05-22/enterprise_value|49920.8498
usa_0165|EXC|201206|11754|1349|999|42613|2625|55112|8083|47029||22033|10114|2327|2.6579|29.7793|29.9901|0.6511|1.3529|12.2914|1.4504||0.8789|5.6573|1.9143|0.9831|856|0.33|0.3792|5966|1519||415|286|-256|37.62|27.3274|50389.6755|39.12|2012-07-05/ev_revenues|2.4753|2012-07-19/ev_revenues|2.549|2012-08-02/ev_revenues|2.5018|2012-08-16/ev_revenues|2.4816|2012-08-30/ev_revenues|2.4441|2012-07-05/ev_free_cash_flow|29.5807|2012-07-19/ev_free_cash_flow|30.4615|2012-08-02/ev_free_cash_flow|29.8978|2012-08-16/ev_free_cash_flow|29.6562|2012-08-30/ev_free_cash_flow|29.2083|2012-07-03/ps_ratio|1.3363|2012-07-17/ps_ratio|1.3828|2012-07-31/ps_ratio|1.3974|2012-08-14/ps_ratio|1.3588|2012-08-28/ps_ratio|1.3163|2012-07-05/pe_ratio|15.4256|2012-07-19/pe_ratio|16.1488|2012-08-02/pe_ratio|15.686|2012-08-16/pe_ratio|15.4876|2012-08-30/pe_ratio|15.1198|2012-07-05/price_to_book_value|1.4462|2012-07-19/price_to_book_value|1.514|2012-08-02/price_to_book_value|1.4706|2012-08-16/price_to_book_value|1.452|2012-08-30/price_to_book_value|1.4175|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|5.6255|2012-07-19/dividend_yield|5.3736|2012-08-02/dividend_yield|5.5321|2012-08-16/dividend_yield|5.603|2012-08-30/dividend_yield|5.7393|2012-07-13/percent_of_shares_outstanding|1.0597|2012-07-31/percent_of_shares_outstanding|0.9854|2012-08-15/percent_of_shares_outstanding|1.1536|2012-08-31/percent_of_shares_outstanding|1.0386|2012-07-31/price|39.12|2012-08-31/price|36.47|2012-07-31/total_return_price|28.4171|2012-08-31/total_return_price|26.8543|2012-07-03/enterprise_value|50237.1772|2012-07-17/enterprise_value|51346.8224|2012-07-31/enterprise_value|51696.7875|2012-08-14/enterprise_value|50774.9283|2012-08-28/enterprise_value|49759.1761
usa_0165|EXC|201209|11328|1700|1031|43914|2625|56250|7770|48480||21821|9959|2327|2.4045|35.0334|28.7352|0.6206|1.272|14.7314|1.3811||0.9005|5.8906|1.9003|1.0572|857|0.35|0.525|6579|1383||458|296|-246|35.58|26.199|48700.7452|35.78|2012-10-11/ev_revenues|2.288|2012-10-25/ev_revenues|2.2543|2012-11-08/ev_revenues|2.0981|2012-11-23/ev_revenues|1.9746|2012-10-11/ev_free_cash_flow|38.6571|2012-10-25/ev_free_cash_flow|38.0889|2012-11-08/ev_free_cash_flow|35.4485|2012-11-23/ev_free_cash_flow|33.363|2012-10-09/ps_ratio|1.2921|2012-10-23/ps_ratio|1.2964|2012-11-06/ps_ratio|1.1423|2012-11-20/ps_ratio|1.0361|2012-10-11/pe_ratio|19.5134|2012-10-25/pe_ratio|19.0588|2012-11-08/pe_ratio|16.9465|2012-11-23/pe_ratio|15.2781|2012-10-11/price_to_book_value|1.4286|2012-10-25/price_to_book_value|1.3953|2012-11-08/price_to_book_value|1.2406|2012-11-23/price_to_book_value|1.1185|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|5.755|2012-10-25/dividend_yield|5.8923|2012-11-08/dividend_yield|6.6267|2012-11-23/dividend_yield|7.3504|2012-10-15/percent_of_shares_outstanding|1.0244|2012-10-31/percent_of_shares_outstanding|0.9034|2012-11-15/percent_of_shares_outstanding|1.2019|2012-11-30/percent_of_shares_outstanding|1.067|2012-10-31/price|35.78|2012-11-30/price|30.22|2012-10-31/total_return_price|26.3462|2012-11-30/total_return_price|22.6385|2012-10-09/enterprise_value|49104.7912|2012-10-23/enterprise_value|49207.3052|2012-11-06/enterprise_value|45525.345|2012-11-20/enterprise_value|42988.1242
usa_0165|EXC|201212|10140|1486|1014|45186|2625|56831|7791|49040||21431|9893|2327|2.0264|37.7963|34.2386|0.5581|1.0947|15.9786|1.1698||0.9147|7.0281|3.0404|1.1308|858|0.45|0.525|6254|1513||566|378|-231|29.74|22.2789|44389.1485|31.44|2013-01-04/ev_revenues|1.8859|2013-01-18/ev_revenues|1.8895|2013-02-01/ev_revenues|1.9135|2013-02-15/ev_revenues|1.8986|2013-01-04/ev_free_cash_flow|129.523|2013-01-18/ev_free_cash_flow|129.773|2013-02-01/ev_free_cash_flow|131.4247|2013-02-15/ev_free_cash_flow|130.3997|2013-01-02/ps_ratio|1.0404|2013-01-16/ps_ratio|1.0351|2013-01-30/ps_ratio|1.0903|2013-02-13/ps_ratio|1.1021|2013-02-27/ps_ratio|1.0742|2013-01-04/pe_ratio|21.4681|2013-01-18/pe_ratio|21.539|2013-02-01/pe_ratio|22.0071|2013-02-15/pe_ratio|21.7163|2013-01-04/price_to_book_value|1.2076|2013-01-18/price_to_book_value|1.2116|2013-02-01/price_to_book_value|1.238|2013-02-15/price_to_book_value|1.2216|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|6.9376|2013-01-18/dividend_yield|6.9147|2013-02-01/dividend_yield|6.7676|2013-02-15/dividend_yield|6.8583|2013-01-15/percent_of_shares_outstanding|1.2073|2013-01-31/percent_of_shares_outstanding|1.2128|2013-02-15/percent_of_shares_outstanding|2.0513|2013-02-28/percent_of_shares_outstanding|1.7774|2013-01-31/price|31.44|2013-02-28/price|30.99|2013-01-31/total_return_price|23.5524|2013-02-28/total_return_price|23.6076|2013-01-02/enterprise_value|43912.1|2013-01-16/enterprise_value|43783.85|2013-01-30/enterprise_value|45134.75|2013-02-13/enterprise_value|45426.0597|2013-02-27/enterprise_value|44742.0442
usa_0165|EXC|201303|9274|772|913|45784|2625|56917|8321|48596||21089|9437|2327|1.9668|51.189|191.1589|0.6254|1.1873|30.7857|||0.9466|6.2893|1.6465|2.1485|855|-0.01|0.525|6082|1337||57|-4|-623|34.48|26.2662|47530.666|37.51|2013-04-15/ev_revenues|2.0136|2013-04-29/ev_revenues|2.0803|2013-05-13/ev_revenues|1.9823|2013-05-28/ev_revenues|1.8829|2013-04-15/ev_free_cash_flow|195.7056|2013-04-29/ev_free_cash_flow|202.1914|2013-05-13/ev_free_cash_flow|192.6633|2013-05-28/ev_free_cash_flow|183.0016|2013-04-10/ps_ratio|1.2441|2013-04-24/ps_ratio|1.2792|2013-05-08/ps_ratio|1.2293|2013-05-22/ps_ratio|1.1911|2013-04-15/pe_ratio|32|2013-04-29/pe_ratio|33.7321|2013-05-13/pe_ratio|31.1875|2013-05-28/pe_ratio|28.6071|2013-04-15/price_to_book_value|1.4545|2013-04-29/price_to_book_value|1.5332|2013-05-13/price_to_book_value|1.4176|2013-05-28/price_to_book_value|1.3003|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|6.1118|2013-04-15/dividend_yield|5.8594|2013-04-29/dividend_yield|5.5585|2013-05-13/dividend_yield|5.3965|2013-05-28/dividend_yield|5.8833|2013-04-15/percent_of_shares_outstanding|2.2349|2013-04-30/percent_of_shares_outstanding|1.8267|2013-05-15/percent_of_shares_outstanding|1.7141|2013-05-31/percent_of_shares_outstanding|2.1475|2013-04-30/price|37.51|2013-05-31/price|31.34|2013-04-30/total_return_price|28.5744|2013-05-31/total_return_price|24.0831|2013-04-10/enterprise_value|50357.3937|2013-04-24/enterprise_value|51230.36|2013-05-08/enterprise_value|49989.3785|2013-05-22/enterprise_value|49039.3858
usa_0165|EXC|201306|9409|991|1019|45994|2625|56832|8374|48458||21353|9660|2327|1.8499|39.4963|179.7922|0.5842|1.0561|27.75|1.2613||0.9423|6.065|5.0729|2.2551|860|0.57|0.31|6141|1830||736|490|-252|30.88|23.7296|45684.4565|30.59|2013-07-09/ev_revenues|1.8261|2013-07-23/ev_revenues|1.8702|2013-08-06/ev_revenues|1.807|2013-08-20/ev_revenues|1.8026|2013-07-09/ev_free_cash_flow|183.7579|2013-07-23/ev_free_cash_flow|188.1955|2013-08-06/ev_free_cash_flow|181.8315|2013-08-20/ev_free_cash_flow|181.3843|2013-07-03/ps_ratio|1.0294|2013-07-17/ps_ratio|1.0756|2013-07-31/ps_ratio|1.0469|2013-08-14/ps_ratio|1.0418|2013-08-28/ps_ratio|1.051|2013-07-09/pe_ratio|22.6544|2013-07-23/pe_ratio|23.6029|2013-08-06/pe_ratio|22.2426|2013-08-20/pe_ratio|22.1471|2013-07-09/price_to_book_value|1.2359|2013-07-23/price_to_book_value|1.2877|2013-08-06/price_to_book_value|1.2135|2013-08-20/price_to_book_value|1.2082|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|6.1181|2013-07-23/dividend_yield|5.8723|2013-08-06/dividend_yield|6.2314|2013-08-20/dividend_yield|5.5445|2013-07-15/percent_of_shares_outstanding|2.5774|2013-07-31/percent_of_shares_outstanding|2.583|2013-08-15/percent_of_shares_outstanding|2.7669|2013-08-30/percent_of_shares_outstanding|2.9886|2013-07-31/price|30.59|2013-08-30/price|30.49|2013-07-31/total_return_price|23.5067|2013-08-30/total_return_price|23.6661|2013-07-03/enterprise_value|45130.4271|2013-07-17/enterprise_value|46286.7877|2013-07-31/enterprise_value|45567.2744|2013-08-14/enterprise_value|45438.7899|2013-08-28/enterprise_value|45670.062
usa_0165|EXC|201309|9951|1644|1109|46495|2625|57594|7507|50087||21859|10131|2327|1.8101|27.7089|182.1411|0.5572|1.0373|22.3088|1.2171||0.9345|5.5043|4.798|3.014|860|0.86|0.31|6502|2024||1175|738|-234|29.64|23.0063|45327.4367|28.54|2013-10-01/ev_revenues|1.7771|2013-10-15/ev_revenues|1.773|2013-10-29/ev_revenues|1.7225|2013-11-12/ev_revenues|1.7266|2013-11-26/ev_revenues|1.6848|2013-10-01/ev_free_cash_flow|101.5781|2013-10-15/ev_free_cash_flow|101.3428|2013-10-29/ev_free_cash_flow|98.4603|2013-11-12/ev_free_cash_flow|98.6956|2013-11-26/ev_free_cash_flow|96.3033|2013-10-09/ps_ratio|1.0208|2013-10-23/ps_ratio|0.961|2013-11-06/ps_ratio|0.9968|2013-11-20/ps_ratio|0.9483|2013-10-01/pe_ratio|15.8503|2013-10-15/pe_ratio|15.7861|2013-10-29/pe_ratio|15|2013-11-12/pe_ratio|15.0642|2013-11-26/pe_ratio|14.4118|2013-10-01/price_to_book_value|1.1619|2013-10-15/price_to_book_value|1.1572|2013-10-29/price_to_book_value|1.0996|2013-11-12/price_to_book_value|1.1043|2013-11-26/price_to_book_value|1.0565|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|5.6343|2013-10-15/dividend_yield|5.6572|2013-10-29/dividend_yield|5.9537|2013-11-12/dividend_yield|5.9283|2013-11-26/dividend_yield|5.3989|2013-10-15/percent_of_shares_outstanding|2.9467|2013-10-31/percent_of_shares_outstanding|3.7214|2013-11-15/percent_of_shares_outstanding|4.3936|2013-11-29/percent_of_shares_outstanding|4.8438|2013-10-31/price|28.54|2013-11-29/price|26.91|2013-10-31/total_return_price|22.1525|2013-11-29/total_return_price|21.1197|2013-10-09/enterprise_value|44449.6178|2013-10-23/enterprise_value|42958.6049|2013-11-06/enterprise_value|43849.785|2013-11-20/enterprise_value|42641.5504
usa_0165|EXC|201312|10137|1609|1105|47330|2625|56984|7728|49256||22732|10358|2327|1.6965|24.5452|96.97|0.5279|0.9596|14.5936|1.0698||0.8851|5.3316|4.91|4.6617|860|0.58|0.31|6163|1703||805|495|-246|27.39|21.4965|42924.3287|29|2014-01-07/ev_revenues|1.6795|2014-01-21/ev_revenues|1.7084|2014-02-04/ev_revenues|1.7482|2014-02-18/ev_revenues|1.7874|2014-01-07/ev_free_cash_flow|44.0918|2014-01-21/ev_free_cash_flow|44.8512|2014-02-04/ev_free_cash_flow|45.8945|2014-02-18/ev_free_cash_flow|46.9256|2014-01-02/ps_ratio|0.9375|2014-01-16/ps_ratio|0.9458|2014-01-30/ps_ratio|1.0003|2014-02-13/ps_ratio|1.0144|2014-02-27/ps_ratio|1.041|2014-01-07/pe_ratio|13.465|2014-01-21/pe_ratio|13.885|2014-02-04/pe_ratio|14.455|2014-02-18/pe_ratio|15.025|2014-01-07/price_to_book_value|1.0153|2014-01-21/price_to_book_value|1.0469|2014-02-04/price_to_book_value|1.0904|2014-02-18/price_to_book_value|1.1334|2014-01-02/peg_ratio|0.3247|2014-01-16/peg_ratio|0.3275|2014-01-30/peg_ratio|0.3464|2014-02-13/peg_ratio|0.3513|2014-02-27/peg_ratio|0.3605|2014-01-07/dividend_yield|5.4029|2014-01-21/dividend_yield|5.2395|2014-02-04/dividend_yield|5.0329|2014-02-18/dividend_yield|4.1265|2014-01-15/percent_of_shares_outstanding|5.0242|2014-01-31/percent_of_shares_outstanding|4.9841|2014-02-14/percent_of_shares_outstanding|4.444|2014-02-28/percent_of_shares_outstanding|4.1932|2014-01-31/price|29|2014-02-28/price|30.41|2014-01-31/total_return_price|22.76|2014-02-28/total_return_price|24.1204|2014-01-02/enterprise_value|42004.69|2014-01-16/enterprise_value|42210.37|2014-01-30/enterprise_value|43564.43|2014-02-13/enterprise_value|43928.1421|2014-02-27/enterprise_value|44588.3554
usa_0165|EXC|201403|9675|914|1023|47742|2625|56690|7351|49339||22568|10180|2327|1.8266|26.841|47.9537|0.6124|1.1324|15.575|1.1763|0.3922|0.9105|3.9807|3.0391|4.6108|861|0.1|0.31|7237|1039||39|90|-227|33.56|26.6189|46893.6792|35.03|2014-04-01/ev_revenues|1.8662|2014-04-15/ev_revenues|1.949|2014-04-29/ev_revenues|1.9549|2014-05-13/ev_revenues|1.9368|2014-05-27/ev_revenues|1.9286|2014-04-01/ev_free_cash_flow|100.4186|2014-04-15/ev_free_cash_flow|104.8718|2014-04-29/ev_free_cash_flow|105.1912|2014-05-13/ev_free_cash_flow|104.2154|2014-05-27/ev_free_cash_flow|103.7718|2014-04-10/ps_ratio|1.1591|2014-04-24/ps_ratio|1.1895|2014-05-08/ps_ratio|1.205|2014-05-22/ps_ratio|1.1297|2014-04-01/pe_ratio|15.872|2014-04-15/pe_ratio|17.0616|2014-04-29/pe_ratio|17.1469|2014-05-13/pe_ratio|16.8863|2014-05-27/pe_ratio|16.7678|2014-04-01/price_to_book_value|1.2743|2014-04-15/price_to_book_value|1.3698|2014-04-29/price_to_book_value|1.3767|2014-05-13/price_to_book_value|1.3557|2014-05-27/price_to_book_value|1.3462|2014-04-10/peg_ratio|0.1881|2014-04-24/peg_ratio|0.1931|2014-05-08/peg_ratio|0.1956|2014-05-22/peg_ratio|0.1834|2014-04-01/dividend_yield|3.7026|2014-04-15/dividend_yield|3.4444|2014-04-29/dividend_yield|3.4273|2014-05-13/dividend_yield|3.4802|2014-05-27/dividend_yield|3.5048|2014-04-15/percent_of_shares_outstanding|4.0446|2014-04-30/percent_of_shares_outstanding|3.6463|2014-05-15/percent_of_shares_outstanding|3.4178|2014-05-30/percent_of_shares_outstanding|2.9085|2014-04-30/price|35.03|2014-05-30/price|36.83|2014-04-30/total_return_price|27.7848|2014-05-30/total_return_price|29.4689|2014-04-10/enterprise_value|49976.5374|2014-04-24/enterprise_value|50766.5612|2014-05-08/enterprise_value|51170.1603|2014-05-22/enterprise_value|49212.2753
usa_0165|EXC|201406|9823|1362|1450|51747|2674|59427|8567|50860||22853|10435|2327|1.9559|28.6214|105.2444|0.6312|1.2278|17.1611|1.3778|0.1993|0.9386|3.4245|2.4503|9.5082|864|0.6|0.31|6024|1446||834|522|-238|36.48|29.1889|51762.6782|31.08|2014-07-08/ev_revenues|1.9652|2014-07-22/ev_revenues|1.8811|2014-08-05/ev_revenues|1.8595|2014-08-19/ev_revenues|1.887|2014-07-08/ev_free_cash_flow|134.7901|2014-07-22/ev_free_cash_flow|129.0166|2014-08-05/ev_free_cash_flow|127.5392|2014-08-19/ev_free_cash_flow|129.4258|2014-07-03/ps_ratio|1.1285|2014-07-17/ps_ratio|1.0614|2014-07-31/ps_ratio|1.0325|2014-08-14/ps_ratio|1.0574|2014-08-28/ps_ratio|1.0962|2014-07-08/pe_ratio|16.0374|2014-07-22/pe_ratio|14.8505|2014-08-05/pe_ratio|14.5467|2014-08-19/pe_ratio|14.9346|2014-07-08/price_to_book_value|1.2903|2014-07-22/price_to_book_value|1.1948|2014-08-05/price_to_book_value|1.1704|2014-08-19/price_to_book_value|1.2016|2014-07-03/peg_ratio|0.2768|2014-07-17/peg_ratio|0.2603|2014-07-31/peg_ratio|0.2532|2014-08-14/peg_ratio|0.2593|2014-08-28/peg_ratio|0.2689|2014-07-08/dividend_yield|3.6131|2014-07-22/dividend_yield|3.9018|2014-08-05/dividend_yield|3.9833|2014-08-19/dividend_yield|3.8798|2014-07-15/percent_of_shares_outstanding|9.751|2014-07-31/percent_of_shares_outstanding|9.9559|2014-08-15/percent_of_shares_outstanding|9.6096|2014-08-29/percent_of_shares_outstanding|9.7107|2014-07-31/price|31.08|2014-08-29/price|33.42|2014-07-31/total_return_price|24.8682|2014-08-29/total_return_price|27.0031|2014-07-03/enterprise_value|50649.9357|2014-07-17/enterprise_value|48914.3569|2014-07-31/enterprise_value|48166.8552|2014-08-14/enterprise_value|48811.2532|2014-08-28/enterprise_value|49816.5142
usa_0165|EXC|201409|11837|2763|1591|51630|2672|60214|8431|51783||23595|11160|2327|1.9162|24.031|-1682.1718|0.5919|1.1162|14.0288|1.2418|0.2738|0.9525|3.6374|2.0312|9.9317|863|1.15|0.31|6912|2282||1496|993|-258|34.09|27.5445|50332.0326|36.59|2014-10-14/ev_revenues|1.9342|2014-10-28/ev_revenues|1.9701|2014-11-11/ev_revenues|2.0291|2014-11-25/ev_revenues|1.9518|2014-10-14/ev_free_cash_flow|-1697.9287|2014-10-28/ev_free_cash_flow|-1729.4424|2014-11-11/ev_free_cash_flow|-1781.2968|2014-11-25/ev_free_cash_flow|-1713.3991|2014-10-09/ps_ratio|1.139|2014-10-23/ps_ratio|1.1417|2014-11-06/ps_ratio|1.2254|2014-11-20/ps_ratio|1.1763|2014-10-14/pe_ratio|14.2551|2014-10-28/pe_ratio|14.7078|2014-11-11/pe_ratio|15.4527|2014-11-25/pe_ratio|14.4774|2014-10-14/price_to_book_value|1.2618|2014-10-28/price_to_book_value|1.3019|2014-11-11/price_to_book_value|1.3678|2014-11-25/price_to_book_value|1.2815|2014-10-09/peg_ratio|0.4782|2014-10-23/peg_ratio|0.4793|2014-11-06/peg_ratio|0.5145|2014-11-20/peg_ratio|0.4939|2014-10-14/dividend_yield|3.5797|2014-10-28/dividend_yield|3.4695|2014-11-11/dividend_yield|3.3023|2014-11-25/dividend_yield|3.5247|2014-10-15/percent_of_shares_outstanding|10.0577|2014-10-31/percent_of_shares_outstanding|9.6523|2014-11-14/percent_of_shares_outstanding|9.7768|2014-11-28/percent_of_shares_outstanding|9.5483|2014-10-31/price|36.59|2014-11-28/price|36.17|2014-10-31/total_return_price|29.5645|2014-11-28/total_return_price|29.4684|2014-10-09/enterprise_value|51075.375|2014-10-23/enterprise_value|51144.1322|2014-11-06/enterprise_value|53344.3621|2014-11-20/enterprise_value|52055.1649
usa_0165|EXC|201412|11853|1878|1603|52170|2672|62283|8762|53521||22608|10910|2327|2.019|33.0362|-1772.4156|0.6208|1.2284|15.3251|1.3565|0.5157|0.9782|3.3298|2.2854|9.6533|867|0.02|0.31|7256|1089||115|19|-343|37.08|30.2098|53421.7139|36.04|2015-01-06/ev_revenues|1.929|2015-01-20/ev_revenues|1.9613|2015-02-03/ev_revenues|1.9511|2015-02-17/ev_revenues|1.8307|2015-01-06/ev_free_cash_flow|-32.6612|2015-01-20/ev_free_cash_flow|-33.208|2015-02-03/ev_free_cash_flow|-33.0343|2015-02-17/ev_free_cash_flow|-30.9962|2015-01-02/ps_ratio|1.1831|2015-01-16/ps_ratio|1.1771|2015-01-30/ps_ratio|1.1349|2015-02-13/ps_ratio|1.0552|2015-02-27/ps_ratio|1.0682|2015-01-06/pe_ratio|19.369|2015-01-20/pe_ratio|19.9198|2015-02-03/pe_ratio|19.7487|2015-02-17/pe_ratio|17.6952|2015-01-06/price_to_book_value|1.3778|2015-01-20/price_to_book_value|1.417|2015-02-03/price_to_book_value|1.4045|2015-02-17/price_to_book_value|1.2585|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|3.4235|2015-01-20/dividend_yield|3.3289|2015-02-03/dividend_yield|3.3577|2015-02-17/dividend_yield|3.7474|2015-01-15/percent_of_shares_outstanding|10.1152|2015-01-30/percent_of_shares_outstanding|9.5826|2015-02-13/percent_of_shares_outstanding|9.6645|2015-02-27/percent_of_shares_outstanding|9.5883|2015-01-30/price|36.04|2015-02-27/price|33.92|2015-01-30/total_return_price|29.3625|2015-02-27/total_return_price|27.8822|2015-01-02/enterprise_value|54072.2|2015-01-16/enterprise_value|53908.8|2015-01-30/enterprise_value|52756.4|2015-02-13/enterprise_value|50575.0139|2015-02-27/enterprise_value|50927.5455
usa_0165|EXC|201503|11357|1825|1301|53001|2672|62753|7374|55379||23065|11334|2327|1.7721|23.094|-59.664|0.5885|1.0212|13.0778|1.255||0.9857|3.6894|1.8826|9.5161|867|0.8|0.31|8830|2279||1101|693|-345|33.61|27.6274|49683.8149|34.02|2015-04-14/ev_revenues|1.7677|2015-04-28/ev_revenues|1.7754|2015-05-12/ev_revenues|1.7733|2015-05-26/ev_revenues|1.7804|2015-04-14/ev_free_cash_flow|-59.5142|2015-04-28/ev_free_cash_flow|-59.7739|2015-05-12/ev_free_cash_flow|-59.704|2015-05-26/ev_free_cash_flow|-59.9438|2015-04-10/ps_ratio|0.9952|2015-04-24/ps_ratio|1.0155|2015-05-08/ps_ratio|1.0116|2015-05-22/ps_ratio|1.0256|2015-04-14/pe_ratio|13.0195|2015-04-28/pe_ratio|13.1206|2015-05-12/pe_ratio|13.0934|2015-05-26/pe_ratio|13.1868|2015-04-14/price_to_book_value|1.2494|2015-04-28/price_to_book_value|1.2591|2015-05-12/price_to_book_value|1.2565|2015-05-26/price_to_book_value|1.2654|2015-04-10/peg_ratio|0.5958|2015-04-24/peg_ratio|0.6079|2015-05-08/peg_ratio|0.6056|2015-05-22/peg_ratio|0.614|2015-04-14/dividend_yield|3.7059|2015-04-28/dividend_yield|3.6773|2015-05-12/dividend_yield|3.685|2015-05-26/dividend_yield|3.6589|2015-04-15/percent_of_shares_outstanding|9.1414|2015-04-30/percent_of_shares_outstanding|8.8659|2015-05-15/percent_of_shares_outstanding|8.9954|2015-05-29/percent_of_shares_outstanding|8.9056|2015-04-30/price|34.02|2015-05-29/price|33.83|2015-04-30/total_return_price|27.9644|2015-05-29/total_return_price|28.0668|2015-04-10/enterprise_value|51232.3114|2015-04-24/enterprise_value|51817.957|2015-05-08/enterprise_value|51705.9953|2015-05-22/enterprise_value|52110.7798
usa_0165|EXC|201506|15425|6014|1432|53935|2672|67144|6526|60618||23506|11704|2327|1.7481|21.0235|-58.8547|0.5342|0.9996|12.7626|1.2247|0.5984|1.1332|3.7805|-0.5518|9.1234|866|0.74|0.31|6514|2023||962|638|-155|31.42|26.0674|51361.4979|32.09|2015-07-07/ev_revenues|1.7085|2015-07-21/ev_revenues|1.7088|2015-08-04/ev_revenues|1.6787|2015-08-18/ev_revenues|1.7327|2015-07-07/ev_free_cash_flow|-139.6709|2015-07-21/ev_free_cash_flow|-139.6948|2015-08-04/ev_free_cash_flow|-137.2365|2015-08-18/ev_free_cash_flow|-141.652|2015-07-06/ps_ratio|0.937|2015-07-20/ps_ratio|0.9795|2015-08-03/ps_ratio|0.9519|2015-08-17/ps_ratio|0.9801|2015-08-31/ps_ratio|0.9024|2015-07-07/pe_ratio|12.0923|2015-07-21/pe_ratio|12.0959|2015-08-04/pe_ratio|11.7159|2015-08-18/pe_ratio|12.3985|2015-07-07/price_to_book_value|1.2012|2015-07-21/price_to_book_value|1.2016|2015-08-04/price_to_book_value|1.1638|2015-08-18/price_to_book_value|1.2316|2015-07-06/peg_ratio|0.4425|2015-07-20/peg_ratio|0.4626|2015-08-03/peg_ratio|0.4496|2015-08-17/peg_ratio|0.4629|2015-08-31/peg_ratio|0.4261|2015-07-07/dividend_yield|3.7839|2015-07-21/dividend_yield|3.7828|2015-08-04/dividend_yield|3.9055|2015-08-18/dividend_yield|3.6905|2015-07-15/percent_of_shares_outstanding|2.5117|2015-07-31/percent_of_shares_outstanding|2.5437|2015-08-14/percent_of_shares_outstanding|2.5659|2015-08-31/percent_of_shares_outstanding|2.6063|2015-07-31/price|32.09|2015-08-31/price|30.76|2015-07-31/total_return_price|26.6232|2015-08-31/total_return_price|25.7688|2015-07-06/enterprise_value|49706.0693|2015-07-20/enterprise_value|50955.415|2015-08-03/enterprise_value|50145.4944|2015-08-17/enterprise_value|50972.6474|2015-08-31/enterprise_value|48689.3605
usa_0165|EXC|201509|16867|7265|1516|55814|2672|67839|7847|59992||25770|12046|2327|1.6028|24.4194|-131.0309|0.508|0.8566|10.7565|1.0685|0.4045|1.0385|4.2539|-6.5546|2.3246|915|0.69|0.31|7401|2114||703|629|-253|29.7|24.8808|47345.2368|27.92|2015-10-13/ev_revenues|1.6381|2015-10-27/ev_revenues|1.5756|2015-11-10/ev_revenues|1.5814|2015-11-24/ev_revenues|1.552|2015-10-13/ev_free_cash_flow|-53.5343|2015-10-27/ev_free_cash_flow|-51.4908|2015-11-10/ev_free_cash_flow|-51.6811|2015-11-24/ev_free_cash_flow|-50.7195|2015-10-12/ps_ratio|0.9089|2015-10-26/ps_ratio|0.8544|2015-11-09/ps_ratio|0.8439|2015-11-23/ps_ratio|0.8105|2015-10-13/pe_ratio|13.5956|2015-10-27/pe_ratio|12.6889|2015-11-10/pe_ratio|12.7733|2015-11-24/pe_ratio|12.3467|2015-10-13/price_to_book_value|1.0916|2015-10-27/price_to_book_value|1.0188|2015-11-10/price_to_book_value|1.0255|2015-11-24/price_to_book_value|0.9913|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|4.0536|2015-10-27/dividend_yield|4.3433|2015-11-10/dividend_yield|4.3145|2015-11-24/dividend_yield|4.4636|2015-10-15/percent_of_shares_outstanding|1.9115|2015-10-30/percent_of_shares_outstanding|1.5602|2015-11-13/percent_of_shares_outstanding|1.4812|2015-11-30/percent_of_shares_outstanding|1.6579|2015-10-30/price|27.92|2015-11-30/price|27.31|2015-10-30/total_return_price|23.3896|2015-11-30/total_return_price|23.1274|2015-10-12/enterprise_value|49549.0833|2015-10-26/enterprise_value|47838.6935|2015-11-09/enterprise_value|47507.6504|2015-11-23/enterprise_value|46459.3469
usa_0165|EXC|201512|15334|6502|1566|57439|2672|68090|9118|58972||25793|12068|2327|1.5514|20.646|-50.4591|0.4913|0.8131|12.2311|0.982||1.0204|4.5058|-5.8563|2.3094|923|0.33|0.31|6701|1624||563|310|-278|27.77|23.517|46238.6515|29.57|2016-01-11/ev_revenues|1.6007|2016-01-25/ev_revenues|1.5725|2016-02-08/ev_revenues|1.7349|2016-02-22/ev_revenues|1.714|2016-01-05/ev_free_cash_flow|-5903.15|2016-01-19/ev_free_cash_flow|-5843.35|2016-02-02/ev_free_cash_flow|-6130.5663|2016-02-16/ev_free_cash_flow|-6231.758|2016-01-11/ps_ratio|0.8507|2016-01-25/ps_ratio|0.8234|2016-02-08/ps_ratio|0.9811|2016-02-22/ps_ratio|0.9608|2016-01-05/pe_ratio|11|2016-01-19/pe_ratio|10.7969|2016-02-02/pe_ratio|11.7734|2016-02-16/pe_ratio|12.1172|2016-01-05/price_to_book_value|1.0044|2016-01-19/price_to_book_value|0.9859|2016-02-02/price_to_book_value|1.075|2016-02-16/price_to_book_value|1.1063|2016-01-04/peg_ratio|0.2961|2016-01-19/peg_ratio|0.2926|2016-02-02/peg_ratio|0.3191|2016-02-16/peg_ratio|0.3284|2016-01-05/dividend_yield|4.4034|2016-01-19/dividend_yield|4.4863|2016-02-02/dividend_yield|4.1141|2016-02-16/dividend_yield|3.9974|2016-01-15/percent_of_shares_outstanding|2.6176|2016-01-29/percent_of_shares_outstanding|2.5555|2016-02-12/percent_of_shares_outstanding|2.7297|2016-02-29/percent_of_shares_outstanding|2.4508|2016-01-29/price|29.57|2016-02-29/price|31.49|2016-01-29/total_return_price|25.0413|2016-02-29/total_return_price|26.9286|2016-01-04/enterprise_value|47050.4|2016-01-19/enterprise_value|46746.8|2016-02-02/enterprise_value|49044.5305|2016-02-16/enterprise_value|49854.0642
usa_0165|EXC|201603|11364|960|1514|69406|6688|84556|13770|70786||25717|11954|2327|1.8158|38.8463|-6776.6605|0.6084|1.0575|13.9414|1.2754|0.3778|1.3864|3.4744|-10.9222|2.4421|925|0.19|0.31|7573|1484||310|173|-287|35.86|30.6656|54213.2838|35.09|2016-04-04/ev_revenues|2.4006|2016-04-18/ev_revenues|2.3666|2016-05-02/ev_revenues|2.3874|2016-05-16/ev_revenues|2.3757|2016-05-31/ev_revenues|2.3616|2016-04-12/ev_free_cash_flow|-151.8938|2016-04-26/ev_free_cash_flow|-150.9725|2016-05-10/ev_free_cash_flow|-152.1342|2016-05-24/ev_free_cash_flow|-149.7106|2016-04-04/ps_ratio|1.1429|2016-04-18/ps_ratio|1.1081|2016-05-02/ps_ratio|1.1294|2016-05-16/ps_ratio|1.1174|2016-05-31/ps_ratio|1.103|2016-04-12/pe_ratio|17.9897|2016-04-26/pe_ratio|17.7538|2016-05-10/pe_ratio|18.0513|2016-05-24/pe_ratio|17.4308|2016-04-12/price_to_book_value|1.2104|2016-04-26/price_to_book_value|1.1945|2016-05-10/price_to_book_value|1.2145|2016-05-24/price_to_book_value|1.1728|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.5348|2016-04-26/dividend_yield|3.5817|2016-05-10/dividend_yield|3.5227|2016-05-24/dividend_yield|3.6717|2016-04-15/percent_of_shares_outstanding|2.3656|2016-04-29/percent_of_shares_outstanding|1.7886|2016-05-13/percent_of_shares_outstanding|1.73|2016-05-31/percent_of_shares_outstanding|1.8965|2016-04-29/price|35.09|2016-05-31/price|34.27|2016-04-29/total_return_price|30.0071|2016-05-31/total_return_price|29.5731|2016-04-12/enterprise_value|67288.9751|2016-04-26/enterprise_value|66880.8107|2016-05-10/enterprise_value|67395.4528|2016-05-24/enterprise_value|66321.8029
usa_0165|EXC|201606|11495|1647|1500|70693|6696|85480|11894|73586||25756|11926|2327|2.3808|50.2369|-151.2529|0.6143|1.1226|17.8256|1.1993||1.391|3.5903|-9.9365|1.7941|926|0.29|0.318|6910|1951||415|267|-376|36.36|31.3766|67005.0346|37.28|2016-07-12/ev_revenues|2.4258|2016-07-26/ev_revenues|2.4471|2016-08-09/ev_revenues|2.4071|2016-08-23/ev_revenues|2.3664|2016-07-05/ev_free_cash_flow|-152.623|2016-07-19/ev_free_cash_flow|-153.3768|2016-08-02/ev_free_cash_flow|-153.7842|2016-08-16/ev_free_cash_flow|-148.5892|2016-08-30/ev_free_cash_flow|-147.7336|2016-07-12/ps_ratio|1.1754|2016-07-26/ps_ratio|1.1966|2016-08-09/ps_ratio|1.1566|2016-08-23/ps_ratio|1.116|2016-07-05/pe_ratio|24.14|2016-07-19/pe_ratio|24.3867|2016-08-02/pe_ratio|24.52|2016-08-16/pe_ratio|22.82|2016-08-30/pe_ratio|22.54|2016-07-05/price_to_book_value|1.2975|2016-07-19/price_to_book_value|1.3107|2016-08-02/price_to_book_value|1.3179|2016-08-16/price_to_book_value|1.2265|2016-08-30/price_to_book_value|1.2115|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.4466|2016-07-19/dividend_yield|3.4117|2016-08-02/dividend_yield|3.3931|2016-08-16/dividend_yield|3.6693|2016-08-30/dividend_yield|3.7149|2016-07-15/percent_of_shares_outstanding|2.0868|2016-07-29/percent_of_shares_outstanding|2.0109|2016-08-15/percent_of_shares_outstanding|2.1094|2016-08-31/percent_of_shares_outstanding|2.0344|2016-07-29/price|37.28|2016-08-31/price|34|2016-07-29/total_return_price|32.1705|2016-08-31/total_return_price|29.6051|2016-07-05/enterprise_value|69138.2096|2016-07-19/enterprise_value|69479.6724|2016-08-02/enterprise_value|69664.2469|2016-08-16/enterprise_value|67310.9223|2016-08-30/enterprise_value|66923.3158
usa_0165|EXC|201609|12208|1897|1562|71214|6672|87075|12158|74917||26027|12121|2327|2.3444|53.486|-148.4874|0.5791|1.0941|22.7867|1.2247||1.3851|3.6747|-2.3529|2.0203|927|0.53|0.318|9002|2910||871|490|-516|33.29|28.9868|67264.7786|34.07|2016-10-04/ev_revenues|2.1534|2016-10-18/ev_revenues|2.191|2016-11-01/ev_revenues|2.1962|2016-11-15/ev_revenues|2.1598|2016-11-29/ev_revenues|2.2084|2016-10-11/ev_free_cash_flow|86.3362|2016-10-25/ev_free_cash_flow|87.2521|2016-11-08/ev_free_cash_flow|88.1803|2016-11-22/ev_free_cash_flow|86.7148|2016-10-04/ps_ratio|0.9766|2016-10-18/ps_ratio|1.0143|2016-11-01/ps_ratio|1.0195|2016-11-15/ps_ratio|0.983|2016-11-29/ps_ratio|1.0317|2016-10-11/pe_ratio|23.9925|2016-10-25/pe_ratio|24.5522|2016-11-08/pe_ratio|25.1194|2016-11-22/pe_ratio|24.2239|2016-10-11/price_to_book_value|1.1405|2016-10-25/price_to_book_value|1.1671|2016-11-08/price_to_book_value|1.194|2016-11-22/price_to_book_value|1.1515|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.9067|2016-10-25/dividend_yield|3.8176|2016-11-08/dividend_yield|3.7314|2016-11-22/dividend_yield|3.894|2016-10-14/percent_of_shares_outstanding|2.1606|2016-10-31/percent_of_shares_outstanding|2.0832|2016-11-15/percent_of_shares_outstanding|2.4859|2016-11-30/percent_of_shares_outstanding|2.1711|2016-10-31/price|34.07|2016-11-30/price|32.51|2016-10-31/total_return_price|29.666|2016-11-30/total_return_price|28.5912|2016-10-11/enterprise_value|65270.1401|2016-10-25/enterprise_value|65962.5929|2016-11-08/enterprise_value|66664.2783|2016-11-22/enterprise_value|65556.3539
usa_0165|EXC|201612|12412|635|1638|71555|6677|87292|13457|73835||25837|12030|2327|2.2617|62.3067|90.3785|0.6079|1.0851|26.4627|1.2579||1.39|3.5646|-2.0202|1.7151|930|0.22|0.318|7880|2425||376|191|-357|35.49|31.212|68326.1648|35.88|2017-01-10/ev_revenues|2.2142|2017-01-24/ev_revenues|2.2163|2017-02-07/ev_revenues|2.2452|2017-02-21/ev_revenues|2.2425|2017-01-03/ev_free_cash_flow|-756.18|2017-01-17/ev_free_cash_flow|-763.11|2017-01-31/ev_free_cash_flow|-764.1199|2017-02-14/ev_free_cash_flow|-758.8827|2017-02-28/ev_free_cash_flow|-772.4794|2017-01-10/ps_ratio|1.0362|2017-01-24/ps_ratio|1.0383|2017-02-07/ps_ratio|1.0643|2017-02-21/ps_ratio|1.0616|2017-01-03/pe_ratio|28.6098|2017-01-17/pe_ratio|29.1707|2017-01-31/pe_ratio|29.1707|2017-02-14/pe_ratio|28.748|2017-02-28/pe_ratio|29.8455|2017-01-03/price_to_book_value|1.2585|2017-01-17/price_to_book_value|1.2832|2017-01-31/price_to_book_value|1.2868|2017-02-14/price_to_book_value|1.2681|2017-02-28/price_to_book_value|1.3165|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.5919|2017-01-17/dividend_yield|3.5229|2017-01-31/dividend_yield|3.5229|2017-02-14/dividend_yield|3.6242|2017-02-28/dividend_yield|3.4909|2017-01-13/percent_of_shares_outstanding|1.608|2017-01-31/percent_of_shares_outstanding|1.5617|2017-02-15/percent_of_shares_outstanding|1.5573|2017-02-28/percent_of_shares_outstanding|1.6913|2017-01-31/price|35.88|2017-02-28/price|36.71|2017-01-31/total_return_price|31.5549|2017-02-28/total_return_price|32.5897|2017-01-03/enterprise_value|69568.56|2017-01-17/enterprise_value|70206.12|2017-01-31/enterprise_value|70299.0348|2017-02-14/enterprise_value|69817.2083|2017-02-28/enterprise_value|71068.1042
usa_0165|EXC|201703|12194|609|1561|72630|6677|88777|14437|74340||26530|12720|2327|2.2427|37.0748|-761.6845|0.6138|1.0628|29|1.2781||1.4089|3.5927|-3.0762|1.7855|930|1.06|0.3275|8747|2410||1192|990|-373|35.98|31.9416|70074.9733|34.63|2017-04-04/ev_revenues|2.2127|2017-04-18/ev_revenues|2.2025|2017-05-02/ev_revenues|2.1649|2017-05-16/ev_revenues|2.1663|2017-05-30/ev_revenues|2.2104|2017-04-11/ev_free_cash_flow|-241.6078|2017-04-25/ev_free_cash_flow|-238.3137|2017-05-09/ev_free_cash_flow|-233.6832|2017-05-23/ev_free_cash_flow|-239.2149|2017-04-04/ps_ratio|1.031|2017-04-18/ps_ratio|1.0207|2017-05-02/ps_ratio|0.9831|2017-05-16/ps_ratio|0.9845|2017-05-30/ps_ratio|1.0287|2017-04-11/pe_ratio|17.2095|2017-04-25/pe_ratio|16.7048|2017-05-09/pe_ratio|15.9952|2017-05-23/pe_ratio|16.8429|2017-04-11/price_to_book_value|1.2616|2017-04-25/price_to_book_value|1.2246|2017-05-09/price_to_book_value|1.1725|2017-05-23/price_to_book_value|1.2347|2017-04-11/peg_ratio|2.2372|2017-04-25/peg_ratio|2.1716|2017-05-09/peg_ratio|2.0794|2017-05-23/peg_ratio|2.1896|2017-04-11/dividend_yield|3.5459|2017-04-25/dividend_yield|3.6531|2017-05-09/dividend_yield|3.8151|2017-05-23/dividend_yield|3.65|2017-04-13/percent_of_shares_outstanding|1.7578|2017-04-28/percent_of_shares_outstanding|1.5649|2017-05-15/percent_of_shares_outstanding|1.8661|2017-05-31/percent_of_shares_outstanding|2.4581|2017-04-28/price|34.63|2017-05-31/price|36.31|2017-04-28/total_return_price|30.7431|2017-05-31/total_return_price|32.5503|2017-04-11/enterprise_value|71999.1347|2017-04-25/enterprise_value|71017.4722|2017-05-09/enterprise_value|69637.5882|2017-05-23/enterprise_value|71286.0403
usa_0165|EXC|201706|12232|536|1601|72748|6677|87814|13965|73849||27546|11442|123|2.2303|40.8666|-243.9386|0.6163|1.0487|17.5667|1.2877|2.2837|1.319|3.4996|-0.1338|1.2419|936|0.1|0.3275|7665|1634||41|95|-436|36.07|32.3352|72693.7073|38.34|2017-07-11/ev_revenues|2.1576|2017-07-25/ev_revenues|2.1951|2017-08-08/ev_revenues|2.2294|2017-08-22/ev_revenues|2.23|2017-07-05/ev_free_cash_flow|-64.7761|2017-07-19/ev_free_cash_flow|-66.3994|2017-08-02/ev_free_cash_flow|-67.2935|2017-08-16/ev_free_cash_flow|-67.0417|2017-08-30/ev_free_cash_flow|-66.79|2017-07-11/ps_ratio|0.9986|2017-07-25/ps_ratio|1.0349|2017-08-08/ps_ratio|1.0682|2017-08-22/ps_ratio|1.0687|2017-07-05/pe_ratio|18.5969|2017-07-19/pe_ratio|19.5759|2017-08-02/pe_ratio|20.1152|2017-08-16/pe_ratio|19.9634|2017-08-30/pe_ratio|19.8115|2017-07-05/price_to_book_value|1.238|2017-07-19/price_to_book_value|1.3032|2017-08-02/price_to_book_value|1.3391|2017-08-16/price_to_book_value|1.329|2017-08-30/price_to_book_value|1.3189|2017-07-05/peg_ratio|0.6804|2017-07-19/peg_ratio|0.7162|2017-08-02/peg_ratio|0.7359|2017-08-16/peg_ratio|0.7304|2017-08-30/peg_ratio|0.7248|2017-07-05/dividend_yield|3.6346|2017-07-19/dividend_yield|3.4528|2017-08-02/dividend_yield|3.3602|2017-08-16/dividend_yield|3.4107|2017-08-30/dividend_yield|3.4368|2017-07-14/percent_of_shares_outstanding|1.2003|2017-07-31/percent_of_shares_outstanding|1.3533|2017-08-15/percent_of_shares_outstanding|1.2471|2017-08-31/percent_of_shares_outstanding|1.3563|2017-07-31/price|38.34|2017-08-31/price|37.87|2017-07-31/total_return_price|34.3701|2017-08-31/total_return_price|34.246|2017-07-05/enterprise_value|71642.3222|2017-07-19/enterprise_value|73437.6866|2017-08-02/enterprise_value|74426.5771|2017-08-16/enterprise_value|74148.1516|2017-08-30/enterprise_value|73869.7261
usa_0165|EXC|201709|12724|1203|1668|73067|6677|88156|12395|75761||28100|11950|123|2.2026|34.861|-66.191|0.6176|1.0422|19.4503|1.2948|0.7116|1.2799|3.5007|0.1989|1.3328|965|0.85|0.3275|8768|2951||1323|823|-386|37.67|34.0651|73207.2655|40.21|2017-10-03/ev_revenues|2.2183|2017-10-17/ev_revenues|2.2694|2017-10-31/ev_revenues|2.2872|2017-11-14/ev_revenues|2.3505|2017-11-28/ev_revenues|2.338|2017-10-11/ev_free_cash_flow|-76.219|2017-10-25/ev_free_cash_flow|-77.8138|2017-11-08/ev_free_cash_flow|-79.052|2017-11-22/ev_free_cash_flow|-79.2303|2017-10-03/ps_ratio|1.0762|2017-10-17/ps_ratio|1.1263|2017-10-31/ps_ratio|1.1436|2017-11-14/ps_ratio|1.2056|2017-11-28/ps_ratio|1.1934|2017-10-11/pe_ratio|17.2466|2017-10-25/pe_ratio|17.9686|2017-11-08/pe_ratio|18.5291|2017-11-22/pe_ratio|18.6099|2017-10-11/price_to_book_value|1.3151|2017-10-25/price_to_book_value|1.3702|2017-11-08/price_to_book_value|1.4129|2017-11-22/price_to_book_value|1.4191|2017-10-11/peg_ratio|0.2597|2017-10-25/peg_ratio|0.2705|2017-11-08/peg_ratio|0.279|2017-11-22/peg_ratio|0.2802|2017-10-11/dividend_yield|3.3814|2017-10-25/dividend_yield|3.2456|2017-11-08/dividend_yield|3.1474|2017-11-22/dividend_yield|3.1566|2017-10-13/percent_of_shares_outstanding|1.4521|2017-10-31/percent_of_shares_outstanding|1.4445|2017-11-15/percent_of_shares_outstanding|1.3846|2017-11-30/percent_of_shares_outstanding|1.3177|2017-10-31/price|40.21|2017-11-30/price|41.71|2017-10-31/total_return_price|36.362|2017-11-30/total_return_price|38.0143|2017-10-11/enterprise_value|73932.3872|2017-10-25/enterprise_value|75479.3597|2017-11-08/enterprise_value|76680.4253|2017-11-22/enterprise_value|76853.3788
usa_0165|EXC|201712|11896|1105|1651|74202|6650|84583|10798|73785||29896|14081|123|2.2465|19.7672|-76.7935|0.6399|1.1038|17.5067|1.3349|0.2636|1.1902|3.3555|0.541|1.2059|967|1.94|0.3275|8378|2503||1221|1872|-366|39.41|35.9181|74489.6816|38.51|2018-01-09/ev_revenues|2.1907|2018-01-23/ev_revenues|2.2013|2018-02-06/ev_revenues|2.1444|2018-02-20/ev_revenues|2.1792|2018-01-03/ev_free_cash_flow|-715.219|2018-01-17/ev_free_cash_flow|-715.4968|2018-01-31/ev_free_cash_flow|-710.8777|2018-02-14/ev_free_cash_flow|-693.1546|2018-02-28/ev_free_cash_flow|-697.2374|2018-01-09/ps_ratio|1.0797|2018-01-23/ps_ratio|1.0902|2018-02-06/ps_ratio|1.0319|2018-02-20/ps_ratio|1.0661|2018-01-03/pe_ratio|9.8886|2018-01-17/pe_ratio|9.8962|2018-01-31/pe_ratio|9.7494|2018-02-14/pe_ratio|9.2658|2018-02-28/pe_ratio|9.3772|2018-01-03/price_to_book_value|1.2582|2018-01-17/price_to_book_value|1.2592|2018-01-31/price_to_book_value|1.2431|2018-02-14/price_to_book_value|1.1814|2018-02-28/price_to_book_value|1.1956|2018-01-03/peg_ratio|0.0447|2018-01-17/peg_ratio|0.0448|2018-01-31/peg_ratio|0.0441|2018-02-14/peg_ratio|0.0419|2018-02-28/peg_ratio|0.0424|2018-01-03/dividend_yield|3.3538|2018-01-17/dividend_yield|3.3512|2018-01-31/dividend_yield|3.4017|2018-02-14/dividend_yield|3.627|2018-02-28/dividend_yield|3.584|2018-01-12/percent_of_shares_outstanding|1.3528|2018-01-31/percent_of_shares_outstanding|2.1975|2018-02-15/percent_of_shares_outstanding|1.5714|2018-02-28/percent_of_shares_outstanding|2.6312|2018-01-31/price|38.51|2018-02-28/price|37.04|2018-01-31/total_return_price|35.0978|2018-02-28/total_return_price|34.0757|2018-01-03/enterprise_value|74382.78|2018-01-17/enterprise_value|74411.67|2018-01-31/enterprise_value|73931.2822|2018-02-14/enterprise_value|72088.076|2018-02-28/enterprise_value|72512.689
usa_0165|EXC|201803|11533|787|1471|74711|6677|84453|10153|74300||30231|14346|123|2.1973|22.3282|-711.1403|0.644|1.084|9.757|1.244|0.0441|1.1958|3.4445|0.2229|2.0739|968|0.6|0.345|9693|2582||702|585|-371|39.01|35.8881|73958.5951|39.68|2018-04-03/ev_revenues|2.1767|2018-04-17/ev_revenues|2.1857|2018-05-01/ev_revenues|2.2159|2018-05-15/ev_revenues|2.2176|2018-05-29/ev_revenues|2.2316|2018-04-11/ev_free_cash_flow|165.2227|2018-04-25/ev_free_cash_flow|166.6719|2018-05-09/ev_free_cash_flow|168.398|2018-05-23/ev_free_cash_flow|169.1013|2018-04-03/ps_ratio|1.077|2018-04-17/ps_ratio|1.0859|2018-05-01/ps_ratio|1.1159|2018-05-15/ps_ratio|1.1176|2018-05-29/ps_ratio|1.1315|2018-04-11/pe_ratio|11.0258|2018-04-25/pe_ratio|11.2206|2018-05-09/pe_ratio|11.4527|2018-05-23/pe_ratio|11.5473|2018-04-11/price_to_book_value|1.2288|2018-04-25/price_to_book_value|1.2505|2018-05-09/price_to_book_value|1.2764|2018-05-23/price_to_book_value|1.2869|2018-04-11/peg_ratio|0.1666|2018-04-25/peg_ratio|0.1695|2018-05-09/peg_ratio|0.173|2018-05-23/peg_ratio|0.1745|2018-04-11/dividend_yield|3.4498|2018-04-25/dividend_yield|3.3899|2018-05-09/dividend_yield|3.3212|2018-05-23/dividend_yield|3.3375|2018-04-13/percent_of_shares_outstanding|2.2491|2018-04-30/percent_of_shares_outstanding|2.3055|2018-05-15/percent_of_shares_outstanding|3.2194|2018-05-31/percent_of_shares_outstanding|3.1201|2018-04-30/price|39.68|2018-05-31/price|41.39|2018-04-30/total_return_price|36.5044|2018-05-31/total_return_price|38.4036|2018-04-11/enterprise_value|74845.8955|2018-04-25/enterprise_value|75502.3552|2018-05-09/enterprise_value|76284.3145|2018-05-23/enterprise_value|76602.8906
usa_0165|EXC|201806|11489|694|1590|75284|6677|84410|9626|74784||30515|14551|123|2.2685|20.6221|172.2979|0.6717|1.1682|11.9771|1.3348|0.1809|1.179|3.2177|1.0429|2.5664|969|0.56|0.345|8076|2454||613|539|-373|42.6|39.5263|78050.9634|42.5|2018-07-10/ev_revenues|2.2437|2018-07-24/ev_revenues|2.2294|2018-08-07/ev_revenues|2.2603|2018-08-21/ev_revenues|2.2969|2018-07-05/ev_free_cash_flow|87.0757|2018-07-19/ev_free_cash_flow|86.3523|2018-08-02/ev_free_cash_flow|86.4055|2018-08-16/ev_free_cash_flow|88.5756|2018-08-30/ev_free_cash_flow|88.1607|2018-07-10/ps_ratio|1.1682|2018-07-24/ps_ratio|1.1538|2018-08-07/ps_ratio|1.1849|2018-08-21/ps_ratio|1.2214|2018-07-05/pe_ratio|10.8658|2018-07-19/pe_ratio|10.6937|2018-08-02/pe_ratio|10.7063|2018-08-16/pe_ratio|11.2228|2018-08-30/pe_ratio|11.1241|2018-07-05/price_to_book_value|1.3586|2018-07-19/price_to_book_value|1.337|2018-08-02/price_to_book_value|1.3386|2018-08-16/price_to_book_value|1.4032|2018-08-30/price_to_book_value|1.3909|2018-07-05/peg_ratio|0.1017|2018-07-19/peg_ratio|0.1001|2018-08-02/peg_ratio|0.1002|2018-08-16/peg_ratio|0.1051|2018-08-30/peg_ratio|0.1042|2018-07-05/dividend_yield|3.1337|2018-07-19/dividend_yield|3.1842|2018-08-02/dividend_yield|3.1804|2018-08-16/dividend_yield|3.0735|2018-08-30/dividend_yield|3.1008|2018-07-13/percent_of_shares_outstanding|2.3542|2018-07-31/percent_of_shares_outstanding|2.0395|2018-08-15/percent_of_shares_outstanding|2.0646|2018-08-31/percent_of_shares_outstanding|1.9486|2018-07-31/price|42.5|2018-08-31/price|43.71|2018-07-31/total_return_price|39.4335|2018-08-31/total_return_price|40.8819|2018-07-05/enterprise_value|79064.7156|2018-07-19/enterprise_value|78407.899|2018-08-02/enterprise_value|78456.1943|2018-08-16/enterprise_value|80426.644|2018-08-30/enterprise_value|80049.9404
usa_0165|EXC|201809|13473|1918|1665|75840|6677|86097|10140|75957||31020|14949|123|2.2999|21.2346|86.9587|0.6627|1.2245|10.838|1.3551|0.1015|1.1771|3.1827|0.3106|1.8027|970|0.76|0.345|9403|2725||947|733|-393|43.66|40.8351|78958.4658|43.81|2018-10-02/ev_revenues|2.2369|2018-10-16/ev_revenues|2.2219|2018-10-30/ev_revenues|2.247|2018-11-13/ev_revenues|2.2886|2018-11-27/ev_revenues|2.2783|2018-10-11/ev_free_cash_flow|81.8018|2018-10-25/ev_free_cash_flow|82.9335|2018-11-08/ev_free_cash_flow|83.8429|2018-11-23/ev_free_cash_flow|83.944|2018-10-02/ps_ratio|1.199|2018-10-16/ps_ratio|1.184|2018-10-30/ps_ratio|1.2091|2018-11-13/ps_ratio|1.2507|2018-11-27/ps_ratio|1.2404|2018-10-11/pe_ratio|11.0699|2018-10-25/pe_ratio|11.3601|2018-11-08/pe_ratio|11.5933|2018-11-23/pe_ratio|11.6192|2018-10-11/price_to_book_value|1.3321|2018-10-25/price_to_book_value|1.367|2018-11-08/price_to_book_value|1.395|2018-11-23/price_to_book_value|1.3981|2018-10-11/peg_ratio|0.1514|2018-10-25/peg_ratio|0.1554|2018-11-08/peg_ratio|0.1586|2018-11-23/peg_ratio|0.159|2018-10-11/dividend_yield|3.1886|2018-10-25/dividend_yield|3.1072|2018-11-08/dividend_yield|3.0447|2018-11-23/dividend_yield|3.0769|2018-10-15/percent_of_shares_outstanding|1.9003|2018-10-31/percent_of_shares_outstanding|1.7439|2018-11-15/percent_of_shares_outstanding|1.6641|2018-11-30/percent_of_shares_outstanding|1.5816|2018-10-31/price|43.81|2018-11-30/price|46.39|2018-10-31/total_return_price|40.9754|2018-11-30/total_return_price|43.717|2018-10-11/enterprise_value|78284.3245|2018-10-25/enterprise_value|79367.3753|2018-11-08/enterprise_value|80237.6841|2018-11-23/enterprise_value|80334.385
usa_0165|EXC|201812|13328|1349|1685|76707|6795|86587|11404|75183||30741|14743|123|2.2497|40.4899|84.9949|0.6782|1.2118|11.8886|1.4306|0.1626|1.1882|3.0072|0.1673|1.821|969|0.16|0.345|8808|2211||-38|147|-416|45.1|42.5013|81340.0751|47.76|2019-01-09/ev_revenues|2.253|2019-01-23/ev_revenues|2.3028|2019-02-06/ev_revenues|2.3172|2019-02-20/ev_revenues|2.339|2019-01-04/ev_free_cash_flow|76.8354|2019-01-18/ev_free_cash_flow|78.1814|2019-02-01/ev_free_cash_flow|79.5325|2019-02-15/ev_free_cash_flow|80.2714|2019-01-09/ps_ratio|1.2125|2019-01-23/ps_ratio|1.2623|2019-02-06/ps_ratio|1.2744|2019-02-20/ps_ratio|1.2962|2019-01-04/pe_ratio|21.4519|2019-01-18/pe_ratio|22.1538|2019-02-01/pe_ratio|22.8173|2019-02-15/pe_ratio|23.2019|2019-01-04/price_to_book_value|1.405|2019-01-18/price_to_book_value|1.451|2019-02-01/price_to_book_value|1.4972|2019-02-15/price_to_book_value|1.5224|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|3.0928|2019-01-18/dividend_yield|2.9948|2019-02-01/dividend_yield|2.9077|2019-02-15/dividend_yield|2.8595|2019-01-15/percent_of_shares_outstanding|1.7349|2019-01-31/percent_of_shares_outstanding|1.5727|2019-02-15/percent_of_shares_outstanding|1.569|2019-02-28/percent_of_shares_outstanding|1.6906|2019-01-31/price|47.76|2019-02-28/price|48.59|2019-01-31/total_return_price|45.008|2019-02-28/total_return_price|46.1368|2019-01-04/enterprise_value|80677.16|2019-01-18/enterprise_value|82090.44|2019-02-01/enterprise_value|83509.1404|2019-02-15/enterprise_value|84284.9371
usa_0165|EXC|201903|12476|1103|1559|77460|6677|87889|12229|75660||31357|15321|123|2.3655|37.4162|82.0083|0.7157|1.3223|24.101|1.5817||1.1835|2.7878|-0.2036|1.8344|972|0.93|0.3625|9477|2735||1282|907|-403|50.13|47.599|86108.7038|50.95|2019-04-03/ev_revenues|2.4283|2019-04-17/ev_revenues|2.3998|2019-05-01/ev_revenues|2.4378|2019-05-15/ev_revenues|2.3965|2019-05-29/ev_revenues|2.3824|2019-04-12/ev_free_cash_flow|144.5951|2019-04-26/ev_free_cash_flow|145.8432|2019-05-10/ev_free_cash_flow|143.9953|2019-05-24/ev_free_cash_flow|144.3682|2019-04-03/ps_ratio|1.3545|2019-04-17/ps_ratio|1.326|2019-05-01/ps_ratio|1.364|2019-05-15/ps_ratio|1.3228|2019-05-29/ps_ratio|1.3086|2019-04-12/pe_ratio|20.6224|2019-04-26/pe_ratio|20.9419|2019-05-10/pe_ratio|20.4689|2019-05-24/pe_ratio|20.5643|2019-04-12/price_to_book_value|1.5389|2019-04-26/price_to_book_value|1.5628|2019-05-10/price_to_book_value|1.5275|2019-05-24/price_to_book_value|1.5346|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|2.8119|2019-04-26/dividend_yield|2.769|2019-05-10/dividend_yield|2.833|2019-05-24/dividend_yield|2.8551|2019-04-15/percent_of_shares_outstanding|1.5356|2019-04-30/percent_of_shares_outstanding|1.3786|2019-05-15/percent_of_shares_outstanding|1.2577|2019-05-31/percent_of_shares_outstanding|1.3074|2019-04-30/price|50.95|2019-05-31/price|48.08|2019-04-30/total_return_price|48.3776|2019-05-31/total_return_price|45.9871|2019-04-12/enterprise_value|86612.4585|2019-04-26/enterprise_value|87360.0938|2019-05-10/enterprise_value|86253.2052|2019-05-24/enterprise_value|86476.5248
usa_0165|EXC|201906|11655|987|1670|78030|6677|87689|12934|74755||31548|15452|123|2.3699|37.4653|145.7298|0.6997|1.2962|20.9129|1.5606||1.1771|2.8075|0.0605|1.3937|974|0.5|0.3625|7689|2305||644|484|-409|47.94|45.8532|87292.127|45.06|2019-07-10/ev_revenues|2.4443|2019-07-24/ev_revenues|2.3375|2019-08-07/ev_revenues|2.3246|2019-08-21/ev_revenues|2.3364|2019-07-05/ev_free_cash_flow|274.8661|2019-07-19/ev_free_cash_flow|269.8225|2019-08-02/ev_free_cash_flow|261.0968|2019-08-16/ev_free_cash_flow|262.2726|2019-08-30/ev_free_cash_flow|268.8633|2019-07-10/ps_ratio|1.3554|2019-07-24/ps_ratio|1.2486|2019-08-07/ps_ratio|1.2357|2019-08-21/ps_ratio|1.2475|2019-07-05/pe_ratio|20.9362|2019-07-19/pe_ratio|20.2426|2019-08-02/pe_ratio|19.0426|2019-08-16/pe_ratio|19.2043|2019-08-30/pe_ratio|20.1106|2019-07-05/price_to_book_value|1.5152|2019-07-19/price_to_book_value|1.465|2019-08-02/price_to_book_value|1.3782|2019-08-16/price_to_book_value|1.3899|2019-08-30/price_to_book_value|1.4555|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.876|2019-07-19/dividend_yield|2.9746|2019-08-02/dividend_yield|3.162|2019-08-16/dividend_yield|3.1742|2019-08-30/dividend_yield|3.0311|2019-07-15/percent_of_shares_outstanding|1.4807|2019-07-31/percent_of_shares_outstanding|1.1421|2019-08-15/percent_of_shares_outstanding|1.2452|2019-08-30/percent_of_shares_outstanding|1.3037|2019-07-31/price|45.06|2019-08-30/price|47.26|2019-07-31/total_return_price|43.0986|2019-08-30/total_return_price|45.5657|2019-07-05/enterprise_value|86307.9574|2019-07-19/enterprise_value|84724.2747|2019-08-02/enterprise_value|81984.4064|2019-08-16/enterprise_value|82353.6085|2019-08-30/enterprise_value|84423.0835
usa_0165|EXC|201909|12206|1992|1783|78593|6677|88386|13085|75301||32023|15871|123|2.4051|36.802|272.9477|0.6926|1.3162|20.6723|1.4961||1.1777|2.9487|-0.2224|1.3787|974|0.79|0.3625|8929|2905||1102|772|-409|48.31|46.578|85705.575|45.49|2019-10-02/ev_revenues|2.4165|2019-10-16/ev_revenues|2.341|2019-10-30/ev_revenues|2.3897|2019-11-13/ev_revenues|2.3296|2019-11-27/ev_revenues|2.3232|2019-10-07/ev_free_cash_flow|7096.5331|2019-10-21/ev_free_cash_flow|6792.7491|2019-11-04/ev_free_cash_flow|6775.7372|2019-11-18/ev_free_cash_flow|6849.4554|2019-10-02/ps_ratio|1.3265|2019-10-16/ps_ratio|1.251|2019-10-30/ps_ratio|1.2998|2019-11-13/ps_ratio|1.2396|2019-11-27/ps_ratio|1.2332|2019-10-11/pe_ratio|19.9622|2019-10-25/pe_ratio|19.2815|2019-11-08/pe_ratio|18.7857|2019-11-22/pe_ratio|18.6681|2019-10-11/price_to_book_value|1.4422|2019-10-25/price_to_book_value|1.3931|2019-11-08/price_to_book_value|1.3572|2019-11-22/price_to_book_value|1.3487|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|3.0152|2019-10-25/dividend_yield|3.1216|2019-11-08/dividend_yield|3.204|2019-11-22/dividend_yield|3.2636|2019-10-15/percent_of_shares_outstanding|1.0839|2019-10-31/percent_of_shares_outstanding|1.2045|2019-11-15/percent_of_shares_outstanding|1.0407|2019-11-29/percent_of_shares_outstanding|1.656|2019-10-31/price|45.49|2019-11-29/price|44.4|2019-10-31/total_return_price|43.8591|2019-11-29/total_return_price|43.1598|2019-10-11/enterprise_value|84234.8938|2019-10-25/enterprise_value|82660.0774|2019-11-08/enterprise_value|81512.9889|2019-11-22/enterprise_value|81240.7984
usa_0165|EXC|201912|12037|587|1768|80233|6851|90404|14185|76219||32224|16267|123|2.3524|28.5929|6847.0252|0.6715|1.2624|19.0966|1.3797||1.173|3.1903|0.0087|1.4085|977|0.79|0.3625|8342|2380||957|772|-395|45.59|44.3166|82232.3495|47.59|2020-01-09/ev_revenues|2.4527|2020-01-23/ev_revenues|2.5036|2020-02-06/ev_revenues|2.5142|2020-02-20/ev_revenues|2.5592|2020-01-13/ev_free_cash_flow|-143.4701|2020-01-27/ev_free_cash_flow|-145.2542|2020-02-10/ev_free_cash_flow|-147.0804|2020-02-24/ev_free_cash_flow|-147.9241|2020-01-09/ps_ratio|1.3056|2020-01-23/ps_ratio|1.3565|2020-02-06/ps_ratio|1.3653|2020-02-20/ps_ratio|1.4103|2020-01-03/pe_ratio|15.1395|2020-01-17/pe_ratio|15.7442|2020-01-31/pe_ratio|15.8106|2020-02-14/pe_ratio|16.5316|2020-02-28/pe_ratio|14.3223|2020-01-03/price_to_book_value|1.376|2020-01-17/price_to_book_value|1.4309|2020-01-31/price_to_book_value|1.4389|2020-02-14/price_to_book_value|1.5045|2020-02-28/price_to_book_value|1.3035|2020-01-03/peg_ratio|0.3386|2020-01-17/peg_ratio|0.3521|2020-01-31/peg_ratio|0.3536|2020-02-14/peg_ratio|0.3697|2020-02-28/peg_ratio|0.3203|2020-01-03/dividend_yield|3.1819|2020-01-17/dividend_yield|3.0597|2020-01-31/dividend_yield|3.0469|2020-02-14/dividend_yield|2.914|2020-02-28/dividend_yield|3.4099|2020-01-15/percent_of_shares_outstanding|1.5234|2020-01-31/percent_of_shares_outstanding|1.232|2020-02-14/percent_of_shares_outstanding|1.5639|2020-02-28/percent_of_shares_outstanding|1.3666|2020-01-31/price|47.59|2020-02-28/price|43.11|2020-01-31/total_return_price|46.2607|2020-02-28/total_return_price|42.2264|2020-01-03/enterprise_value|83900.61|2020-01-17/enterprise_value|85671.47|2020-01-31/enterprise_value|85928.8698|2020-02-14/enterprise_value|88043.1433|2020-02-18/enterprise_value|88647.2214
usa_0165|EXC|202003|12476|1457|1687|81017|6677|90061|11774|78287||32482|16475|123|2.0654|29.3371|-116.7392|0.6141|0.9169|11.794|0.9061|0.2638|1.2322|4.1408|-1.1627|1.0292|976|0.6|0.3825|8747|2676||85|582|-410|36.81|36.0556|76569.9511|37.08|2020-04-02/ev_revenues|2.2101|2020-04-16/ev_revenues|2.28|2020-04-30/ev_revenues|2.2794|2020-05-14/ev_revenues|2.2511|2020-05-28/ev_revenues|2.3136|2020-04-06/ev_free_cash_flow|-109.3283|2020-04-20/ev_free_cash_flow|-110.3783|2020-05-04/ev_free_cash_flow|-108.1103|2020-05-18/ev_free_cash_flow|-111.0363|2020-04-02/ps_ratio|1.0034|2020-04-16/ps_ratio|1.0734|2020-04-30/ps_ratio|1.0728|2020-05-14/ps_ratio|1.0445|2020-05-28/ps_ratio|1.107|2020-04-13/pe_ratio|14.0858|2020-04-27/pe_ratio|14.1138|2020-05-11/pe_ratio|13.9104|2020-05-26/pe_ratio|14.0299|2020-04-06/price_to_book_value|1.0895|2020-04-20/price_to_book_value|1.112|2020-05-04/price_to_book_value|1.0634|2020-05-18/price_to_book_value|1.1261|2020-04-13/peg_ratio|1.2573|2020-04-27/peg_ratio|1.2598|2020-05-11/peg_ratio|1.2416|2020-05-26/peg_ratio|1.2523|2020-04-13/dividend_yield|3.894|2020-04-27/dividend_yield|3.8863|2020-05-11/dividend_yield|3.9431|2020-05-26/dividend_yield|3.9628|2020-04-15/percent_of_shares_outstanding|1.0471|2020-04-30/percent_of_shares_outstanding|0.8933|2020-05-15/percent_of_shares_outstanding|1.0894|2020-05-29/percent_of_shares_outstanding|0.9524|2020-04-30/price|37.08|2020-05-29/price|38.31|2020-04-30/total_return_price|36.32|2020-05-29/total_return_price|37.9315|2020-04-14/enterprise_value|78772.1127|2020-04-28/enterprise_value|77573.5912|2020-05-12/enterprise_value|76589.4393|2020-05-26/enterprise_value|77339.7333
usa_0165|EXC|202006|12533|2129|1781|81748|6677|91442|11065|80377||32703|16622|123|2.2315|28.5375|-108.8663|0.598|1.0248|13.8993|1.0796|1.2406|1.2273|4|-0.8556|0.9595|976|0.53|0.3825|7322|1965||794|521|-427|36.29|35.9314|76998.6906|38.61|2020-07-09/ev_revenues|2.2754|2020-07-23/ev_revenues|2.3344|2020-08-06/ev_revenues|2.3128|2020-08-20/ev_revenues|2.2663|2020-07-13/ev_free_cash_flow|-76.08|2020-07-27/ev_free_cash_flow|-76.1864|2020-08-10/ev_free_cash_flow|-76.8921|2020-08-24/ev_free_cash_flow|-76.2927|2020-07-09/ps_ratio|1.0717|2020-07-23/ps_ratio|1.1309|2020-08-06/ps_ratio|1.1092|2020-08-20/ps_ratio|1.0627|2020-07-07/pe_ratio|13.6531|2020-07-21/pe_ratio|14.2915|2020-08-04/pe_ratio|14.2989|2020-08-18/pe_ratio|13.679|2020-07-13/price_to_book_value|1.1166|2020-07-27/price_to_book_value|1.1198|2020-08-10/price_to_book_value|1.1416|2020-08-24/price_to_book_value|1.1231|2020-07-07/peg_ratio|0.8912|2020-07-21/peg_ratio|0.9329|2020-08-04/peg_ratio|0.9334|2020-08-18/peg_ratio|0.8929|2020-07-07/dividend_yield|4.027|2020-07-21/dividend_yield|3.8471|2020-08-04/dividend_yield|3.8452|2020-08-18/dividend_yield|4.0734|2020-07-15/percent_of_shares_outstanding|0.9065|2020-07-31/percent_of_shares_outstanding|0.8752|2020-08-14/percent_of_shares_outstanding|0.7006|2020-08-31/percent_of_shares_outstanding|0.8726|2020-07-31/price|38.61|2020-08-31/price|36.91|2020-07-31/total_return_price|38.2285|2020-08-31/total_return_price|36.91|2020-07-07/enterprise_value|76230.6443|2020-07-21/enterprise_value|77916.536|2020-08-04/enterprise_value|77936.0261|2020-08-18/enterprise_value|76298.8596
usa_0165|EXC|202009|||||||||||||2.2552||-73.8951||1.0516|13.0332|1.0492|0.8508||4.2752||0.8926||||||||||35.76|35.76|74593.4777|42.2|2020-10-01/ev_revenues|2.2523|2020-10-15/ev_revenues|2.4151|2020-10-22/ev_revenues|2.4393|2020-10-06/ev_free_cash_flow|-75.79|2020-10-20/ev_free_cash_flow|-80.8462|2020-10-22/ev_free_cash_flow|-80.6818|2020-10-01/ps_ratio|1.0486|2020-10-15/ps_ratio|1.2116|2020-10-23/ps_ratio|1.235|2020-10-13/pe_ratio|15.1218|2020-10-23/pe_ratio|15.5719|2020-10-06/price_to_book_value|1.1076|2020-10-20/price_to_book_value|1.2635|2020-10-23/price_to_book_value|1.2575|2020-10-13/peg_ratio|0.9871|2020-10-23/peg_ratio|1.0165|2020-10-13/dividend_yield|3.6847|2020-10-23/dividend_yield|3.5782|2020-10-23/price|42.2|2020-10-23/total_return_price|42.2|2020-10-13/enterprise_value|80109.1698|2020-10-22/enterprise_value|81327.2997