usa_0322|ESS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0322|ESS|Long Name|Essex Property Trust Inc Total Current Assets (Quarterly) (USD)|Essex Property Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Essex Property Trust Inc Inventories (Quarterly) (USD)|Essex Property Trust Inc Net PP&E (Quarterly) (USD)|Essex Property Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Essex Property Trust Inc Total Liabilities (Quarterly) (USD)|Essex Property Trust Inc Total Current Liabilities (Quarterly) (USD)|Essex Property Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Essex Property Trust Inc Total Deposits (Quarterly) (USD)|Essex Property Trust Inc Book Value (Quarterly) (USD)|Essex Property Trust Inc Retained Earnings (Quarterly) (USD)|Essex Property Trust Inc Treasury Stock (Quarterly) (USD)|Essex Property Trust Inc EV to Revenues|Essex Property Trust Inc EV to Earnings|Essex Property Trust Inc EV to Free Cash Flow|Essex Property Trust Inc EV to Assets (Quarterly)|Essex Property Trust Inc PS Ratio|Essex Property Trust Inc PE Ratio|Essex Property Trust Inc Price to Book Value|Essex Property Trust Inc PEG Ratio|Essex Property Trust Inc Debt to Equity Ratio|Essex Property Trust Inc Dividend Yield|Essex Property Trust Inc Shareholder Yield (TTM)|Essex Property Trust Inc Percent of Shares Outstanding Short|Essex Property Trust Inc Average Diluted Shares Outstanding (Quarterly)|Essex Property Trust Inc EPS Diluted (Quarterly) (USD)|Essex Property Trust Inc Dividend Per Share (Quarterly) (USD)|Essex Property Trust Inc Revenue (Quarterly) (USD)|Essex Property Trust Inc Gross Profit (Quarterly) (USD)|Essex Property Trust Inc SG&A Expense (Quarterly) (USD)|Essex Property Trust Inc Pre-Tax Income (Quarterly) (USD)|Essex Property Trust Inc Net Income (Quarterly) (USD)|Essex Property Trust Inc Net Interest Income (Quarterly) (USD)|Essex Property Trust Inc Price (USD)|Essex Property Trust Inc Total Return Price (USD)|Essex Property Trust Inc Enterprise Value (USD)||
usa_0322|ESS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0322|ESS|199406||||198.2||97||91.1||87|-25.1|||||1.0838|||1.2712||1.0471||||6|0.05|0.08|1.7||0.1||0.3||17.625|5.3096|228.9969|17.75|1994-07-14/price_to_book_value|1.2893|1994-07-28/price_to_book_value|1.2893|1994-08-11/price_to_book_value|1.2893|1994-08-25/price_to_book_value|1.2802|1994-07-08/percent_of_shares_outstanding|0.4513|1994-08-08/percent_of_shares_outstanding|0.1869|1994-07-29/price|17.75|1994-08-31/price|18.375|1994-07-29/total_return_price|5.3472|1994-08-31/total_return_price|5.5355|1994-07-14/enterprise_value|230.5656|1994-07-28/enterprise_value|230.5656|1994-08-11/enterprise_value|230.5656|1994-08-25/enterprise_value|229.7812
usa_0322|ESS|199409|204.5|204.5||8.7||114.1||105.6||86|-26.1|||||0.1808|||1.2983||1.2279|||0.0813|6.1538|0.26|0.4175|8.8||0.9||1.6||18|5.5522|231.35|17.625|1994-10-06/price_to_book_value|1.2222|1994-10-20/price_to_book_value|1.2313|1994-11-03/price_to_book_value|1.2678|1994-11-17/price_to_book_value|1.1857|1994-10-07/percent_of_shares_outstanding|0.1594|1994-11-08/percent_of_shares_outstanding|0.0084|1994-10-31/price|17.625|1994-11-30/price|17|1994-10-31/total_return_price|5.4365|1994-11-30/total_return_price|5.2438|1994-10-06/enterprise_value|33.2062|1994-10-20/enterprise_value|33.9906|1994-11-03/enterprise_value|37.1281|1994-11-17/enterprise_value|30.0688
usa_0322|ESS|199412|||||||||||||||||||1.0854|||||0||||||||||15.125|4.7936|21.4406|16.5|1995-01-11/price_to_book_value|1.1948|1995-01-25/price_to_book_value|1.1948|1995-02-08/price_to_book_value|1.1492|1995-02-22/price_to_book_value|1.1492|1995-01-31/price|16.5|1995-02-28/price|16.125|1995-01-31/total_return_price|5.2294|1995-02-28/total_return_price|5.1106|1995-01-11/enterprise_value|30.8531|1995-01-25/enterprise_value|30.8531|1995-02-08/enterprise_value|26.9312|1995-02-22/enterprise_value|26.9312
usa_0322|ESS|199503||||246.8||157.5||149.3||83.6|-28.5|||||1.0292|||1.1583||1.7859||||6.275|0.18|0.418|10.9||0.5||1.5||15.875|5.1631|27.7156|16.25|1995-04-05/price_to_book_value|1.2103|1995-04-19/price_to_book_value|1.2385|1995-05-03/price_to_book_value|1.2291|1995-05-17/price_to_book_value|1.3042|1995-05-31/price_to_book_value|1.3417|1995-04-06/percent_of_shares_outstanding|0.3777|1995-05-08/percent_of_shares_outstanding|0.306|1995-04-28/price|16.25|1995-05-31/price|17.875|1995-04-28/total_return_price|5.2851|1995-05-31/total_return_price|5.8136|1995-04-05/enterprise_value|276.6844|1995-04-19/enterprise_value|279.0375|1995-05-03/enterprise_value|278.2531|1995-05-17/enterprise_value|284.5281|1995-05-31/enterprise_value|287.6656
usa_0322|ESS|199506||||242||155.9||147||83|-29.1||8.6627|55.1412|28.3895|1.0824|3.2476|21.8373|1.3042||1.7711|9.6201|-96.3016|0.1562|5.2941|0.34|0.418|11.7||0.5||1.8||18.125|6.0341|284.5281|17.75|1995-07-14/ev_revenues|8.5205|1995-07-28/ev_revenues|8.5679|1995-08-11/ev_revenues|8.4494|1995-08-25/ev_revenues|8.4731|1995-07-14/ev_free_cash_flow|27.9236|1995-07-28/ev_free_cash_flow|28.0789|1995-08-11/ev_free_cash_flow|27.6906|1995-08-25/ev_free_cash_flow|27.7683|1995-07-14/ps_ratio|3.1132|1995-07-28/ps_ratio|3.158|1995-08-11/ps_ratio|3.046|1995-08-25/ps_ratio|3.0684|1995-07-14/pe_ratio|20.9337|1995-07-28/pe_ratio|21.2349|1995-08-11/pe_ratio|20.4819|1995-08-25/pe_ratio|20.6325|1995-07-12/price_to_book_value|1.3608|1995-07-26/price_to_book_value|1.2758|1995-08-09/price_to_book_value|1.2758|1995-08-23/price_to_book_value|1.2947|1995-07-12/dividend_yield|9.2861|1995-07-24/dividend_yield|9.9791|1995-07-25/dividend_yield|9.9791|1995-08-08/dividend_yield|9.9791|1995-08-22/dividend_yield|9.6899|1995-07-07/percent_of_shares_outstanding|0.008|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|17.75|1995-08-31/price|17.375|1995-07-31/total_return_price|5.9092|1995-08-31/total_return_price|5.7844|1995-07-12/enterprise_value|285.95|1995-07-26/enterprise_value|278.8906|1995-08-09/enterprise_value|278.8906|1995-08-23/enterprise_value|280.4594
usa_0322|ESS|199509||||240.6||156.4||148||81.9|-30.2||8.6153|43.7226|28.2342|1.0769|3.2028|21.5361|1.3325||1.8071|9.4169|5.0505||6.4|0.25|0.425|11||0.5||1.6||17.625|6.0085|283.5969|18.25|1995-10-06/ev_revenues|6.7028|1995-10-20/ev_revenues|6.7213|1995-11-03/ev_revenues|6.8323|1995-11-17/ev_revenues|6.8508|1995-10-06/ev_free_cash_flow|18.575|1995-10-20/ev_free_cash_flow|18.6262|1995-11-03/ev_free_cash_flow|18.9338|1995-11-17/ev_free_cash_flow|18.9851|1995-10-06/ps_ratio|2.5069|1995-10-20/ps_ratio|2.5247|1995-11-03/ps_ratio|2.6313|1995-11-17/ps_ratio|2.6491|1995-10-06/pe_ratio|17.1116|1995-10-20/pe_ratio|17.233|1995-11-03/pe_ratio|17.9612|1995-11-17/pe_ratio|18.0825|1995-10-04/price_to_book_value|1.3504|1995-10-18/price_to_book_value|1.3504|1995-11-01/price_to_book_value|1.4174|1995-11-15/price_to_book_value|1.4366|1995-11-29/price_to_book_value|1.427|1995-10-03/dividend_yield|9.7333|1995-10-17/dividend_yield|9.4592|1995-10-31/dividend_yield|9.2|1995-11-14/dividend_yield|8.8954|1995-11-28/dividend_yield|9.0148|1995-10-06/percent_of_shares_outstanding|0.3062|1995-11-08/percent_of_shares_outstanding|0.2936|1995-10-31/price|18.25|1995-11-30/price|18.625|1995-10-31/total_return_price|6.2216|1995-11-30/total_return_price|6.3494|1995-10-04/enterprise_value|284.1969|1995-10-18/enterprise_value|284.1969|1995-11-01/enterprise_value|289.6875|1995-11-15/enterprise_value|291.2562|1995-11-29/enterprise_value|290.4719
usa_0322|ESS|199512||||252.7||162.6|18.5|136.1||84.7|-27.3||6.9432|27.9439|19.2414|1.1026|2.738|18.6893|1.4653||1.8253|8.6103|-1.7553|0.0367|7.2603|0.9|0.425|16.3||0.5||5.9||19.25|6.7087|293.6094|20|1996-01-12/ev_revenues|6.0323|1996-01-26/ev_revenues|6.1108|1996-02-09/ev_revenues|6.2366|1996-02-23/ev_revenues|6.2523|1996-01-12/ev_free_cash_flow|42.3957|1996-01-26/ev_free_cash_flow|42.9481|1996-02-09/ev_free_cash_flow|43.8319|1996-02-23/ev_free_cash_flow|43.9423|1996-01-10/ps_ratio|2.37|1996-01-24/ps_ratio|2.4806|1996-02-07/ps_ratio|2.5122|1996-02-21/ps_ratio|2.6228|1996-01-10/pe_ratio|11.2275|1996-01-24/pe_ratio|11.7515|1996-02-07/pe_ratio|11.9012|1996-02-21/pe_ratio|12.4252|1996-01-10/price_to_book_value|1.3891|1996-01-24/price_to_book_value|1.4539|1996-02-07/price_to_book_value|1.4724|1996-02-21/price_to_book_value|1.5373|1996-01-09/dividend_yield|8.9324|1996-01-23/dividend_yield|8.7019|1996-02-06/dividend_yield|8.43|1996-02-20/dividend_yield|8.1745|1996-01-08/percent_of_shares_outstanding|0|1996-01-31/price|20|1996-02-29/price|20.25|1996-01-31/total_return_price|6.9701|1996-02-29/total_return_price|7.0572|1996-01-10/enterprise_value|298.6562|1996-01-24/enterprise_value|304.1469|1996-02-07/enterprise_value|305.7156|1996-02-21/enterprise_value|311.2062
usa_0322|ESS|199603||||263.2||175.1|12.9|152.4||82|-30.1||6.1737|34.892|43.39|1.1359|2.607|12.3503|1.528||2.0159|8.1745|-1.011|0.0064|6.275|-0.01|0.425|11.6||1.3||-0.1||20.75|7.3827|310.4219|20.625|1996-04-08/ev_revenues|6.2975|1996-04-22/ev_revenues|6.2975|1996-05-06/ev_revenues|6.2975|1996-05-20/ev_revenues|6.3285|1996-04-08/ev_free_cash_flow|-83.8561|1996-04-22/ev_free_cash_flow|-83.8561|1996-05-06/ev_free_cash_flow|-83.8561|1996-05-20/ev_free_cash_flow|-84.2689|1996-04-03/ps_ratio|2.5709|1996-04-17/ps_ratio|2.4619|1996-05-01/ps_ratio|2.6021|1996-05-15/ps_ratio|2.5242|1996-05-29/ps_ratio|2.6021|1996-04-03/pe_ratio|13.9358|1996-04-17/pe_ratio|13.3446|1996-05-01/pe_ratio|14.1047|1996-05-15/pe_ratio|13.6824|1996-05-29/pe_ratio|14.1047|1996-04-03/price_to_book_value|1.5783|1996-04-17/price_to_book_value|1.5114|1996-05-01/price_to_book_value|1.5974|1996-05-15/price_to_book_value|1.5496|1996-05-29/price_to_book_value|1.5974|1996-04-02/dividend_yield|8.159|1996-04-16/dividend_yield|8.4124|1996-04-30/dividend_yield|8.2085|1996-05-14/dividend_yield|8.3605|1996-05-28/dividend_yield|8.159|1996-04-08/percent_of_shares_outstanding|0|1996-05-08/percent_of_shares_outstanding|0.0701|1996-04-30/price|20.625|1996-05-31/price|20.75|1996-04-30/total_return_price|7.3382|1996-05-31/total_return_price|7.3827|1996-04-03/enterprise_value|320.2219|1996-04-17/enterprise_value|314.7312|1996-05-01/enterprise_value|321.7906|1996-05-15/enterprise_value|317.8688|1996-05-29/enterprise_value|321.7906
usa_0322|ESS|199606||||251.3||165.3|12.8|141.8||82.5|-29.6||6.406|30.0202|-85.301|1.1525|2.7423|14.8649|1.6835||1.8739|7.6955|7.1213|0.3124|6.0784|0.51|0.425|14.2||0.6||3.1||21.5|7.8002|328.85|22.25|1996-07-01/ev_revenues|5.9805|1996-07-15/ev_revenues|5.9805|1996-07-29/ev_revenues|6.1578|1996-08-12/ev_revenues|6.0839|1996-08-26/ev_revenues|6.2612|1996-07-01/ev_free_cash_flow|-57.7392|1996-07-15/ev_free_cash_flow|-57.7392|1996-07-29/ev_free_cash_flow|-59.4506|1996-08-12/ev_free_cash_flow|-58.7375|1996-08-26/ev_free_cash_flow|-60.4489|1996-07-10/ps_ratio|2.7098|1996-07-24/ps_ratio|2.771|1996-08-07/ps_ratio|2.8016|1996-08-21/ps_ratio|2.9241|1996-07-10/pe_ratio|13.4091|1996-07-24/pe_ratio|13.7121|1996-08-07/pe_ratio|13.8636|1996-08-21/pe_ratio|14.4697|1996-07-10/price_to_book_value|1.6828|1996-07-24/price_to_book_value|1.7209|1996-08-07/price_to_book_value|1.7399|1996-08-21/price_to_book_value|1.8159|1996-07-01/peg_ratio|0.1342|1996-07-15/peg_ratio|0.1342|1996-07-29/peg_ratio|0.1434|1996-08-12/peg_ratio|0.1396|1996-08-26/peg_ratio|0.1488|1996-07-09/dividend_yield|7.6836|1996-07-24/dividend_yield|7.5138|1996-08-07/dividend_yield|7.4317|1996-08-21/dividend_yield|7.1204|1996-07-08/percent_of_shares_outstanding|0.1004|1996-08-08/percent_of_shares_outstanding|0.2127|1996-07-31/price|22.25|1996-08-30/price|23.875|1996-07-31/total_return_price|8.0723|1996-08-30/total_return_price|8.6619|1996-07-10/enterprise_value|319.1344|1996-07-24/enterprise_value|322.2719|1996-08-07/enterprise_value|323.8406|1996-08-21/enterprise_value|330.1156
usa_0322|ESS|199609||||308.2||152.4||136.7||152.7|-31.4||6.3055|34.3378|-60.8767|1.1532|2.97|14.697|1.8445|0.1511|0.8952|7.0103|-16.8372|0.0116|8.1481|0.27|0.435|12.9||0.6||2.2||24.875|9.1861|332.4688|25.875|1996-10-07/ev_revenues|6.97|1996-10-21/ev_revenues|7.0501|1996-11-04/ev_revenues|7.1101|1996-11-18/ev_revenues|7.4503|1996-10-07/ev_free_cash_flow|-6.3155|1996-10-21/ev_free_cash_flow|-6.388|1996-11-04/ev_free_cash_flow|-6.4424|1996-11-18/ev_free_cash_flow|-6.7507|1996-10-02/ps_ratio|3.1548|1996-10-16/ps_ratio|3.2336|1996-10-30/ps_ratio|3.2336|1996-11-13/ps_ratio|3.5964|1996-11-27/ps_ratio|3.4387|1996-10-02/pe_ratio|14.9701|1996-10-16/pe_ratio|15.3443|1996-10-30/pe_ratio|15.3443|1996-11-13/pe_ratio|17.0659|1996-11-27/pe_ratio|16.3174|1996-10-02/price_to_book_value|1.4417|1996-10-16/price_to_book_value|1.4778|1996-10-30/price_to_book_value|1.4778|1996-11-13/price_to_book_value|1.6436|1996-11-27/price_to_book_value|1.5715|1996-10-07/peg_ratio|0.2421|1996-10-21/peg_ratio|0.2469|1996-11-04/peg_ratio|0.2506|1996-11-18/peg_ratio|0.271|1996-10-02/dividend_yield|6.84|1996-10-16/dividend_yield|6.6732|1996-10-30/dividend_yield|6.6732|1996-11-13/dividend_yield|6|1996-11-27/dividend_yield|6.2752|1996-10-08/percent_of_shares_outstanding|0.0584|1996-11-08/percent_of_shares_outstanding|0.6417|1996-10-31/price|25.875|1996-11-29/price|27.5|1996-10-31/total_return_price|9.5554|1996-11-29/total_return_price|10.1555|1996-10-02/enterprise_value|382.25|1996-10-16/enterprise_value|387.7538|1996-10-30/enterprise_value|387.7538|1996-11-13/enterprise_value|413.071|1996-11-27/enterprise_value|402.0635
usa_0322|ESS|199612|54.105|42.705||346.178||169.086|7.346|153.205||222.806|-33.301||7.5904|54.2418|-6.8777|1.1417|3.6595|17.3653|1.6724|0.2795|0.6876|5.8966|-36.7501|0.2477|8.7408|0.35|0.435|12.093||3.481||3.581||29.375|11.0131|417.474|29.25|1997-01-13/ev_revenues|9.2346|1997-01-27/ev_revenues|9.2061|1997-02-10/ev_revenues|9.3772|1997-02-24/ev_revenues|9.5199|1997-01-13/ev_free_cash_flow|-5.7698|1997-01-27/ev_free_cash_flow|-5.752|1997-02-10/ev_free_cash_flow|-5.8589|1997-02-24/ev_free_cash_flow|-5.9481|1997-01-09/ps_ratio|4.12|1997-01-23/ps_ratio|4.102|1997-02-06/ps_ratio|4.2279|1997-02-20/ps_ratio|4.2819|1997-01-09/pe_ratio|25.558|1997-01-23/pe_ratio|25.4464|1997-02-06/pe_ratio|26.2277|1997-02-20/pe_ratio|26.5625|1997-01-09/price_to_book_value|1.4893|1997-01-23/price_to_book_value|1.4828|1997-02-06/price_to_book_value|1.5283|1997-02-20/price_to_book_value|1.5478|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-24/peg_ratio||1997-01-09/dividend_yield|6.0087|1997-01-23/dividend_yield|6.0351|1997-02-06/dividend_yield|5.8553|1997-02-20/dividend_yield|5.7815|1997-01-08/percent_of_shares_outstanding|0.2651|1997-02-07/percent_of_shares_outstanding|0.1873|1997-01-31/price|29.25|1997-02-28/price|30|1997-01-31/total_return_price|10.9663|1997-02-28/total_return_price|11.2474|1997-01-09/enterprise_value|467.603|1997-01-23/enterprise_value|466.154|1997-02-06/enterprise_value|476.297|1997-02-20/enterprise_value|480.644
usa_0322|ESS|199703||||433.6||237.4||217.8||280.4|-33.9||9.6367|47.1091|-6.0211|1.1956|4.3718|27.1205|1.581||0.7767|5.6626|-32.7796|0.2035|12.5641|0.39|0.435|18.6||2||4.9||29.875|11.3606|488.0287|29.25|1997-04-07/ev_revenues|11.1451|1997-04-21/ev_revenues|11.3216|1997-05-05/ev_revenues|11.1157|1997-05-19/ev_revenues|11.1157|1997-04-07/ev_free_cash_flow|-5.7207|1997-04-21/ev_free_cash_flow|-5.8112|1997-05-05/ev_free_cash_flow|-5.7056|1997-05-19/ev_free_cash_flow|-5.7056|1997-04-03/ps_ratio|4.4958|1997-04-17/ps_ratio|4.6879|1997-05-02/ps_ratio|4.4573|1997-05-16/ps_ratio|4.515|1997-05-30/ps_ratio|4.5534|1997-04-03/pe_ratio|19.2434|1997-04-17/pe_ratio|20.0658|1997-05-02/pe_ratio|19.0789|1997-05-16/pe_ratio|19.3257|1997-05-30/pe_ratio|19.4901|1997-04-03/price_to_book_value|1.4184|1997-04-17/price_to_book_value|1.479|1997-05-02/price_to_book_value|1.4063|1997-05-16/price_to_book_value|1.4244|1997-05-30/price_to_book_value|1.4366|1997-04-07/peg_ratio|7.1809|1997-04-21/peg_ratio|7.3635|1997-05-05/peg_ratio|7.1505|1997-05-19/peg_ratio|7.1505|1997-04-03/dividend_yield|5.9145|1997-04-17/dividend_yield|5.6721|1997-05-02/dividend_yield|5.9655|1997-05-16/dividend_yield|5.8894|1997-05-30/dividend_yield|5.8397|1997-04-08/percent_of_shares_outstanding|0.1676|1997-05-08/percent_of_shares_outstanding|0.1611|1997-04-30/price|29.25|1997-05-30/price|29.625|1997-04-30/total_return_price|11.123|1997-05-30/total_return_price|11.2656|1997-04-03/enterprise_value|640.7122|1997-04-17/enterprise_value|657.7085|1997-05-02/enterprise_value|637.313|1997-05-16/enterprise_value|642.4119|1997-05-30/enterprise_value|645.8111
usa_0322|ESS|199706||||482.2||204.8||179.9||300.4|-34.1||10.1162|37.8848|-4.3945|1.2106|4.7071|20.148|1.485||0.5989|5.6816|-46.1267|0.3723|15|0.42|0.435|20||0.8||6.3||32.125|12.3915|659.4081|32.813|1997-07-14/ev_revenues|10.2902|1997-07-28/ev_revenues|10.2232|1997-08-11/ev_revenues|10.3035|1997-08-25/ev_revenues|10.0227|1997-07-14/ev_free_cash_flow|-4.47|1997-07-28/ev_free_cash_flow|-4.4409|1997-08-11/ev_free_cash_flow|-4.4758|1997-08-25/ev_free_cash_flow|-4.3538|1997-07-11/ps_ratio|5.7014|1997-07-25/ps_ratio|5.7451|1997-08-08/ps_ratio|5.7124|1997-08-22/ps_ratio|5.5485|1997-07-11/pe_ratio|22.8147|1997-07-25/pe_ratio|22.9895|1997-08-08/pe_ratio|22.8587|1997-08-22/pe_ratio|22.2028|1997-07-11/price_to_book_value|1.4781|1997-07-25/price_to_book_value|1.4894|1997-08-08/price_to_book_value|1.481|1997-08-22/price_to_book_value|1.4385|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-11/dividend_yield|5.3333|1997-07-25/dividend_yield|5.2928|1997-08-08/dividend_yield|5.3231|1997-08-22/dividend_yield|5.4803|1997-07-08/percent_of_shares_outstanding|0.2413|1997-08-08/percent_of_shares_outstanding|0.017|1997-07-31/price|32.813|1997-08-29/price|32|1997-07-31/total_return_price|12.6569|1997-08-29/total_return_price|12.3433|1997-07-11/enterprise_value|650.1262|1997-07-25/enterprise_value|653.5288|1997-08-08/enterprise_value|650.9837|1997-08-22/enterprise_value|638.2175
usa_0322|ESS|199709||||537.8||219.6||187.9||349.8|-30.8||10.4373|28.7867|-4.5339|1.2415|5.898|23.6014|1.5291||0.5372|5.1556|-37.0234|0|15.942|0.69|0.45|26.7||||11||34.813|13.6058|665.4375|34.25|1997-10-06/ev_revenues|9.9674|1997-10-20/ev_revenues|9.5039|1997-11-03/ev_revenues|9.5771|1997-11-17/ev_revenues|9.6747|1997-10-06/ev_free_cash_flow|-6.5711|1997-10-20/ev_free_cash_flow|-6.2655|1997-11-03/ev_free_cash_flow|-6.3138|1997-11-17/ev_free_cash_flow|-6.3781|1997-10-03/ps_ratio|6.2023|1997-10-17/ps_ratio|5.8754|1997-10-31/ps_ratio|5.7804|1997-11-14/ps_ratio|5.907|1997-11-28/ps_ratio|6.0969|1997-10-03/pe_ratio|19.8649|1997-10-17/pe_ratio|18.8178|1997-10-31/pe_ratio|18.5135|1997-11-14/pe_ratio|18.9189|1997-11-28/pe_ratio|19.527|1997-10-03/price_to_book_value|1.5869|1997-10-17/price_to_book_value|1.5033|1997-10-31/price_to_book_value|1.479|1997-11-14/price_to_book_value|1.5114|1997-11-28/price_to_book_value|1.5599|1997-10-06/peg_ratio|1.843|1997-10-20/peg_ratio|1.7239|1997-11-03/peg_ratio|1.7427|1997-11-17/peg_ratio|1.7678|1997-10-03/dividend_yield|4.7755|1997-10-17/dividend_yield|5.0412|1997-10-31/dividend_yield|5.1241|1997-11-14/dividend_yield|5.0143|1997-11-28/dividend_yield|4.8581|1997-10-08/percent_of_shares_outstanding|0.1196|1997-11-07/percent_of_shares_outstanding|0.0161|1997-10-31/price|34.25|1997-11-28/price|36.125|1997-10-31/total_return_price|13.3858|1997-11-28/total_return_price|14.1186|1997-10-03/enterprise_value|771.4088|1997-10-17/enterprise_value|742.1504|1997-10-31/enterprise_value|733.6462|1997-11-14/enterprise_value|744.975|1997-11-28/enterprise_value|761.9681
usa_0322|ESS|199712|25.986|4.282||693.181||311.331|48.937|276.597||398.914|-31.892||9.4918|30.9366|-6.2575|1.2317|5.8437|18.7162|1.4952|1.7208|0.7626|5.0686|-30.6269|0|17.5227|0.4|0.45|19.369||||7.216||35|13.859|739.3106|34.438|1998-01-12/ev_revenues|10.6009|1998-01-26/ev_revenues|10.699|1998-02-09/ev_revenues|10.5273|1998-02-23/ev_revenues|10.3066|1998-01-12/ev_free_cash_flow|-3.9296|1998-01-26/ev_free_cash_flow|-3.966|1998-02-09/ev_free_cash_flow|-3.9024|1998-02-23/ev_free_cash_flow|-3.8205|1998-01-09/ps_ratio|6.2507|1998-01-23/ps_ratio|6.2619|1998-02-06/ps_ratio|6.1831|1998-02-20/ps_ratio|5.924|1998-01-09/pe_ratio|18.2568|1998-01-23/pe_ratio|18.2895|1998-02-06/pe_ratio|18.0595|1998-02-20/pe_ratio|17.3026|1998-01-09/price_to_book_value|1.4448|1998-01-23/price_to_book_value|1.4474|1998-02-06/price_to_book_value|1.4292|1998-02-20/price_to_book_value|1.3693|1998-01-12/peg_ratio|0.2588|1998-01-26/peg_ratio|0.2626|1998-02-09/peg_ratio|0.256|1998-02-23/peg_ratio|0.2475|1998-01-09/dividend_yield|5.1026|1998-01-23/dividend_yield|5.0935|1998-02-06/dividend_yield|5.1584|1998-02-20/dividend_yield|5.384|1998-01-08/percent_of_shares_outstanding|0.0116|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|34.438|1998-02-27/price|32.375|1998-01-30/total_return_price|13.6365|1998-02-27/total_return_price|12.8196|1998-01-09/enterprise_value|904.8461|1998-01-23/enterprise_value|905.8762|1998-02-06/enterprise_value|898.6155|1998-02-20/enterprise_value|874.7231
usa_0322|ESS|199803||||795.5||359.9||310.3||398.7|-32.3||10.4537|29.8437|-3.8751|1.1442|6.048|17.6647|1.3979|0.2532|0.7783|5.2737|-30.8249|0.1174|16.6667|0.42|0.45|27.8||2.3||7.9||34.313|13.7713|886.1542|33|1998-04-06/ev_revenues|10.2063|1998-04-20/ev_revenues|10.2506|1998-05-04/ev_revenues|10.1068|1998-05-18/ev_revenues|10.0293|1998-04-06/ev_free_cash_flow|-3.3451|1998-04-20/ev_free_cash_flow|-3.3596|1998-05-04/ev_free_cash_flow|-3.3124|1998-05-18/ev_free_cash_flow|-3.287|1998-04-03/ps_ratio|5.8761|1998-04-17/ps_ratio|5.9087|1998-05-01/ps_ratio|5.822|1998-05-15/ps_ratio|5.7026|1998-05-29/ps_ratio|5.6376|1998-04-03/pe_ratio|17.5518|1998-04-17/pe_ratio|17.6492|1998-05-01/pe_ratio|17.3902|1998-05-15/pe_ratio|17.0337|1998-05-29/pe_ratio|16.8394|1998-04-03/price_to_book_value|1.4119|1998-04-17/price_to_book_value|1.4198|1998-05-01/price_to_book_value|1.3989|1998-05-15/price_to_book_value|1.3702|1998-05-29/price_to_book_value|1.3546|1998-04-06/peg_ratio|0.6483|1998-04-20/peg_ratio|0.6531|1998-05-04/peg_ratio|0.6375|1998-05-18/peg_ratio|0.6291|1998-04-03/dividend_yield|5.2694|1998-04-17/dividend_yield|5.2403|1998-05-01/dividend_yield|5.3184|1998-05-15/dividend_yield|5.4297|1998-05-29/dividend_yield|5.4923|1998-04-07/percent_of_shares_outstanding|0.1223|1998-05-08/percent_of_shares_outstanding|0.4169|1998-04-30/price|33|1998-05-29/price|32.5|1998-04-30/total_return_price|13.2444|1998-05-29/total_return_price|13.0437|1998-04-03/enterprise_value|960.1348|1998-04-17/enterprise_value|963.2589|1998-05-01/enterprise_value|954.9499|1998-05-15/enterprise_value|943.5168|1998-05-29/enterprise_value|937.285
usa_0322|ESS|199806||||845||400.5||342.5||397|-34.1||9.7195|28.6903|-3.1855|1.0671|5.3666|16.0301|1.2895|0.5955|0.8627|5.9797|-17.4689|0.5901|18.75|0.4|0.5|31.6||1.5||7.5||31|12.6436|911.3277|30.5|1998-07-13/ev_revenues|9.4599|1998-07-27/ev_revenues|9.1839|1998-08-10/ev_revenues|9.0459|1998-08-24/ev_revenues|9.0557|1998-07-13/ev_free_cash_flow|-3.8911|1998-07-27/ev_free_cash_flow|-3.7776|1998-08-10/ev_free_cash_flow|-3.7208|1998-08-24/ev_free_cash_flow|-3.7249|1998-07-10/ps_ratio|5.4289|1998-07-24/ps_ratio|5.1942|1998-08-07/ps_ratio|4.9084|1998-08-21/ps_ratio|4.9901|1998-07-10/pe_ratio|17.4084|1998-07-24/pe_ratio|16.656|1998-08-07/pe_ratio|15.7395|1998-08-21/pe_ratio|16.0013|1998-07-10/price_to_book_value|1.3932|1998-07-24/price_to_book_value|1.3329|1998-08-07/price_to_book_value|1.2596|1998-08-21/price_to_book_value|1.2805|1998-07-13/peg_ratio|0.5147|1998-07-27/peg_ratio|0.4874|1998-08-10/peg_ratio|0.4738|1998-08-24/peg_ratio|0.4748|1998-07-10/dividend_yield|5.5639|1998-07-24/dividend_yield|5.8152|1998-08-07/dividend_yield|6.1538|1998-08-21/dividend_yield|6.0532|1998-07-08/percent_of_shares_outstanding|0.6994|1998-08-07/percent_of_shares_outstanding|0.6272|1998-07-31/price|30.5|1998-08-31/price|28.4375|1998-07-31/total_return_price|12.4396|1998-08-31/total_return_price|11.5984|1998-07-10/enterprise_value|1001.8805|1998-07-24/enterprise_value|977.9774|1998-08-07/enterprise_value|948.8596|1998-08-21/enterprise_value|957.1766
usa_0322|ESS|199809||||865.6||419.4||360.5||394.7|-36.5||9.2134|33.5078|-3.7898|1.0675|4.7656|15.2814|1.2229|0.4904|0.9134|6.3383|-25.6388|0.616|16.5714|0.35|0.5|32.7||1.3||6.7||31|12.8446|934.3049|31.375|1998-10-06/ev_revenues|8.7472|1998-10-20/ev_revenues|8.6819|1998-11-03/ev_revenues|8.8404|1998-11-17/ev_revenues|8.8031|1998-10-06/ev_free_cash_flow|-4.054|1998-10-20/ev_free_cash_flow|-4.0238|1998-11-03/ev_free_cash_flow|-4.0973|1998-11-17/ev_free_cash_flow|-4.08|1998-10-02/ps_ratio|4.8036|1998-10-16/ps_ratio|4.6867|1998-10-30/ps_ratio|4.8913|1998-11-13/ps_ratio|4.8036|1998-11-27/ps_ratio|4.7841|1998-10-02/pe_ratio|19.6258|1998-10-16/pe_ratio|19.1481|1998-10-30/pe_ratio|19.9841|1998-11-13/pe_ratio|19.6258|1998-11-27/pe_ratio|19.5462|1998-10-02/price_to_book_value|1.2987|1998-10-16/price_to_book_value|1.2671|1998-10-30/price_to_book_value|1.3224|1998-11-13/price_to_book_value|1.2987|1998-11-27/price_to_book_value|1.2934|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-02/dividend_yield|6.1663|1998-10-16/dividend_yield|6.3202|1998-10-30/dividend_yield|6.0558|1998-11-13/dividend_yield|6.1663|1998-11-27/dividend_yield|6.1914|1998-10-08/percent_of_shares_outstanding|0.963|1998-11-06/percent_of_shares_outstanding|0.5873|1998-10-30/price|31.375|1998-11-30/price|30.9375|1998-10-30/total_return_price|13|1998-11-30/total_return_price|12.8187|1998-10-02/enterprise_value|979.1968|1998-10-16/enterprise_value|966.7198|1998-10-30/enterprise_value|988.5545|1998-11-13/enterprise_value|979.1968|1998-11-27/enterprise_value|977.1172
usa_0322|ESS|199812|35.251|2.548||865.388||411.564|28.601|366.517||389.799|-41.481||8.5233|37.5351|-3.9503|1.0565|4.5405|18.551|1.2276||0.9274|6.5236|-0.4591|0.528|16.5461|0.2|0.5|33.059||10.735||4.128||29.75|12.542|951.1235|28.625|1999-01-12/ev_revenues|7.8408|1999-01-26/ev_revenues|7.7494|1999-02-09/ev_revenues|7.6663|1999-02-23/ev_revenues|7.6912|1999-01-12/ev_free_cash_flow|-7.1506|1999-01-26/ev_free_cash_flow|-7.0672|1999-02-09/ev_free_cash_flow|-6.9914|1999-02-23/ev_free_cash_flow|-7.0141|1999-01-11/ps_ratio|4.0213|1999-01-25/ps_ratio|3.9614|1999-02-08/ps_ratio|3.833|1999-02-22/ps_ratio|3.9443|1999-01-11/pe_ratio|21.4416|1999-01-25/pe_ratio|21.1223|1999-02-08/pe_ratio|20.438|1999-02-22/pe_ratio|21.031|1999-01-11/price_to_book_value|1.2541|1999-01-25/price_to_book_value|1.2354|1999-02-08/price_to_book_value|1.1954|1999-02-22/price_to_book_value|1.23|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-11/dividend_yield|6.6383|1999-01-25/dividend_yield|6.7387|1999-02-08/dividend_yield|6.9643|1999-02-22/dividend_yield|6.7679|1999-01-08/percent_of_shares_outstanding|0.6566|1999-02-09/percent_of_shares_outstanding|0.5444|1999-01-29/price|28.625|1999-02-26/price|28.25|1999-01-29/total_return_price|12.0678|1999-02-26/total_return_price|11.9097|1999-01-11/enterprise_value|978.2294|1999-01-25/enterprise_value|970.9489|1999-02-08/enterprise_value|955.348|1999-02-22/enterprise_value|968.8688
usa_0322|ESS|199903||||898.4||436.3|32|352.8||388.9|-42.5||7.4503|35.5743|-6.7944|0.9972|3.6448|19.4343|1.1367||0.9895|7.3239|3.964|0.5484|16.889|0.45|0.5|33.89||4.263||8.454||26.125|11.2216|932.4666|31.5625|1999-04-06/ev_revenues|7.4267|1999-04-20/ev_revenues|7.7458|1999-05-04/ev_revenues|8.0091|1999-05-18/ev_revenues|8.0331|1999-04-06/ev_free_cash_flow|-18.8222|1999-04-20/ev_free_cash_flow|-19.631|1999-05-04/ev_free_cash_flow|-20.2984|1999-05-18/ev_free_cash_flow|-20.359|1999-04-05/ps_ratio|3.5361|1999-04-19/ps_ratio|3.9044|1999-05-03/ps_ratio|4.1582|1999-05-17/ps_ratio|4.2155|1999-04-05/pe_ratio|19.2857|1999-04-19/pe_ratio|21.2946|1999-05-03/pe_ratio|22.6786|1999-05-17/pe_ratio|22.9911|1999-04-05/price_to_book_value|1.1633|1999-04-19/price_to_book_value|1.2845|1999-05-03/price_to_book_value|1.368|1999-05-17/price_to_book_value|1.3868|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-05/dividend_yield|7.4074|1999-04-19/dividend_yield|6.7086|1999-05-03/dividend_yield|6.2992|1999-05-17/dividend_yield|6.2136|1999-04-12/percent_of_shares_outstanding|0.423|1999-05-11/percent_of_shares_outstanding|0.4618|1999-04-30/price|31.5625|1999-05-28/price|32.125|1999-04-30/total_return_price|13.5572|1999-05-28/total_return_price|13.7988|1999-04-05/enterprise_value|967.412|1999-04-19/enterprise_value|1014.5382|1999-05-03/enterprise_value|1047.003|1999-05-17/enterprise_value|1054.3338
usa_0322|ESS|199906||||964.8||499.7|60.5|380||381|-43.7||8.3522|43.1197|-21.1679|1.1941|4.5429|24.7768|1.4945||1.1562|5.9099|1.701|0.4335|18.4477|0.49|0.55|34.898||3.959||8.876||35.375|15.4484|1096.2238|33.75|1999-07-13/ev_revenues|8.9571|1999-07-27/ev_revenues|8.8901|1999-08-10/ev_revenues|8.6892|1999-08-24/ev_revenues|8.8985|1999-07-13/ev_free_cash_flow|-39.4188|1999-07-27/ev_free_cash_flow|-39.1241|1999-08-10/ev_free_cash_flow|-38.2398|1999-08-24/ev_free_cash_flow|-39.1609|1999-07-13/ps_ratio|4.4359|1999-07-27/ps_ratio|4.3723|1999-08-10/ps_ratio|4.1815|1999-08-24/ps_ratio|4.3802|1999-07-13/pe_ratio|23.406|1999-07-27/pe_ratio|23.0705|1999-08-10/pe_ratio|22.0638|1999-08-24/pe_ratio|23.1124|1999-07-13/price_to_book_value|1.6497|1999-07-27/price_to_book_value|1.6261|1999-08-10/price_to_book_value|1.5551|1999-08-24/price_to_book_value|1.629|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|5.8781|1999-07-27/dividend_yield|5.9636|1999-08-10/dividend_yield|6.2357|1999-08-24/dividend_yield|5.9528|1999-07-12/percent_of_shares_outstanding|0.6357|1999-08-10/percent_of_shares_outstanding|0.6002|1999-07-30/price|33.75|1999-08-31/price|35.125|1999-07-30/total_return_price|14.7388|1999-08-31/total_return_price|15.3393|1999-07-13/enterprise_value|1205.1521|1999-07-27/enterprise_value|1196.1406|1999-08-10/enterprise_value|1169.1061|1999-08-24/enterprise_value|1197.2671
usa_0322|ESS|199909||||1068.3||506.1|57.2|379.5||384.4|-40.8||8.8901|37.8059|-39.1241|1.1567|4.3723|23.0705|1.6261||1.1361|5.9636|15.2784|0.5477|18.3099|0.71|0.55|42.5||4.2||13.1||34.9375|15.501|1196.1406|32.5625|1999-10-05/ev_revenues|9.0276|1999-10-19/ev_revenues|8.8009|1999-11-02/ev_revenues|8.8322|1999-11-16/ev_revenues|8.8791|1999-11-30/ev_revenues|8.7384|1999-10-05/ev_free_cash_flow|-12.0836|1999-10-19/ev_free_cash_flow|-11.7802|1999-11-02/ev_free_cash_flow|-11.822|1999-11-16/ev_free_cash_flow|-11.8848|1999-11-30/ev_free_cash_flow|-11.6965|1999-10-05/ps_ratio|4.2245|1999-10-19/ps_ratio|4.0042|1999-11-02/ps_ratio|4.0346|1999-11-16/ps_ratio|4.0802|1999-11-30/ps_ratio|3.9434|1999-10-05/pe_ratio|18.7838|1999-10-19/pe_ratio|17.8041|1999-11-02/pe_ratio|17.9392|1999-11-16/pe_ratio|18.1419|1999-11-30/pe_ratio|17.5338|1999-10-05/price_to_book_value|1.6322|1999-10-19/price_to_book_value|1.5471|1999-11-02/price_to_book_value|1.5588|1999-11-16/price_to_book_value|1.5764|1999-11-30/price_to_book_value|1.5236|1999-10-05/peg_ratio|1.0532|1999-10-19/peg_ratio|0.9983|1999-11-02/peg_ratio|1.0059|1999-11-16/peg_ratio|1.0172|1999-11-30/peg_ratio|0.9831|1999-10-05/dividend_yield|6.0432|1999-10-19/dividend_yield|6.3757|1999-11-02/dividend_yield|6.3277|1999-11-16/dividend_yield|6.257|1999-11-30/dividend_yield|6.474|1999-10-12/percent_of_shares_outstanding|0.5769|1999-11-10/percent_of_shares_outstanding|0.2485|1999-10-29/price|32.5625|1999-11-30/price|32.4375|1999-10-29/total_return_price|14.4472|1999-11-30/total_return_price|14.3918|1999-10-05/enterprise_value|1303.1112|1999-10-19/enterprise_value|1270.3866|1999-11-02/enterprise_value|1274.9003|1999-11-16/enterprise_value|1281.6709|1999-11-30/enterprise_value|1261.3591
usa_0322|ESS|199912|38.498|12.348||952.885||436.331|28.379|389.11||387.692|-37.399||8.8556|28.0715|-11.8534|1.152|4.0574|18.0405|1.5676|1.0116|0.9908|6.2921|-10.105|0.0437|21.1939|0.7|0.55|34.845||4.632||13.164||34|15.3378|1278.2856|34|2000-01-11/ev_revenues|8.3356|2000-01-25/ev_revenues|8.3974|2000-02-08/ev_revenues|8.4205|2000-02-22/ev_revenues|8.49|2000-01-11/ev_free_cash_flow|-15.3517|2000-01-25/ev_free_cash_flow|-15.4654|2000-02-08/ev_free_cash_flow|-15.5081|2000-02-22/ev_free_cash_flow|-15.636|2000-01-11/ps_ratio|4.3132|2000-01-25/ps_ratio|4.3772|2000-02-08/ps_ratio|4.4012|2000-02-22/ps_ratio|4.4732|2000-01-11/pe_ratio|14.3351|2000-01-25/pe_ratio|14.5479|2000-02-08/pe_ratio|14.6277|2000-02-22/pe_ratio|14.867|2000-01-11/price_to_book_value|1.5684|2000-01-25/price_to_book_value|1.5917|2000-02-08/price_to_book_value|1.6004|2000-02-22/price_to_book_value|1.6266|2000-01-11/peg_ratio|0.2004|2000-01-25/peg_ratio|0.2034|2000-02-08/peg_ratio|0.2045|2000-02-22/peg_ratio|0.2078|2000-01-11/dividend_yield|6.3822|2000-01-25/dividend_yield|6.2888|2000-02-08/dividend_yield|6.2545|2000-02-22/dividend_yield|6.1538|2000-01-11/percent_of_shares_outstanding|0.1252|2000-02-10/percent_of_shares_outstanding|0.3359|2000-01-31/price|34|2000-02-29/price|35.25|2000-01-31/total_return_price|15.3378|2000-02-29/total_return_price|15.9017|2000-01-11/enterprise_value|1218.1094|2000-01-25/enterprise_value|1227.1344|2000-02-08/enterprise_value|1230.5188|2000-02-22/enterprise_value|1240.6719
usa_0322|ESS|200003|49.629|23.086||59.41||426.355|42.811|377.919||391.456|-34.716||8.6135|25.8889|-15.8635|1.1737|4.6013|15.2926|1.6732|0.2138|0.9526|5.9826|-9.1507|1.1548|18.4998|0.69|0.55|39.536||4.954||12.75||36|16.4937|1258.7219|38.625|2000-04-04/ev_revenues|8.2356|2000-04-18/ev_revenues|8.3921|2000-05-02/ev_revenues|8.5561|2000-05-16/ev_revenues|8.8095|2000-05-30/ev_revenues|8.6456|2000-04-04/ev_free_cash_flow|-20.311|2000-04-18/ev_free_cash_flow|-20.6969|2000-05-02/ev_free_cash_flow|-21.1012|2000-05-16/ev_free_cash_flow|-21.7262|2000-05-30/ev_free_cash_flow|-21.3219|2000-04-04/ps_ratio|4.6041|2000-04-18/ps_ratio|4.7694|2000-05-02/ps_ratio|4.9426|2000-05-16/ps_ratio|5.2102|2000-05-30/ps_ratio|5.037|2000-04-04/pe_ratio|14.1168|2000-04-18/pe_ratio|14.6236|2000-05-02/pe_ratio|15.1544|2000-05-16/pe_ratio|15.9749|2000-05-30/pe_ratio|15.444|2000-04-04/price_to_book_value|1.6901|2000-04-18/price_to_book_value|1.7508|2000-05-02/price_to_book_value|1.8144|2000-05-16/price_to_book_value|1.9126|2000-05-30/price_to_book_value|1.8491|2000-04-04/peg_ratio|0.1661|2000-04-18/peg_ratio|0.172|2000-05-02/peg_ratio|0.1783|2000-05-16/peg_ratio|0.1879|2000-05-30/peg_ratio|0.1817|2000-04-04/dividend_yield|6.0171|2000-04-18/dividend_yield|5.8086|2000-05-02/dividend_yield|5.6051|2000-05-16/dividend_yield|5.3172|2000-05-30/dividend_yield|5.5|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.8984|2000-04-28/price|38.625|2000-05-31/price|39.8125|2000-04-28/total_return_price|17.6964|2000-05-31/total_return_price|18.2405|2000-04-04/enterprise_value|1249.9987|2000-04-18/enterprise_value|1273.7491|2000-05-02/enterprise_value|1298.6304|2000-05-16/enterprise_value|1337.0957|2000-05-30/enterprise_value|1312.214
usa_0322|ESS|200006|62.504|5.237||32.319||522.836|36.51|480.084||391.329|-35.619||9.1225|29.8259|-22.498|1.2751|5.5407|16.9884|2.034|0.1999|1.214|5|-9.8069|0.0938|18.6178|0.55|0.61|42.412||5.125||10.273||42|19.5132|1384.5972|49.25|2000-07-11/ev_revenues|9.3423|2000-07-25/ev_revenues|9.641|2000-08-08/ev_revenues|10.2101|2000-08-22/ev_revenues|10.2564|2000-07-11/ev_free_cash_flow|-15.2187|2000-07-25/ev_free_cash_flow|-15.7054|2000-08-08/ev_free_cash_flow|-16.6324|2000-08-22/ev_free_cash_flow|-16.7078|2000-07-11/ps_ratio|5.1708|2000-07-25/ps_ratio|5.4865|2000-08-08/ps_ratio|6.0878|2000-08-22/ps_ratio|6.0577|2000-07-11/pe_ratio|16.2264|2000-07-25/pe_ratio|17.217|2000-08-08/pe_ratio|19.1038|2000-08-22/pe_ratio|19.0094|2000-07-11/price_to_book_value|1.9922|2000-07-25/price_to_book_value|2.1138|2000-08-08/price_to_book_value|2.3455|2000-08-22/price_to_book_value|2.3643|2000-07-11/peg_ratio|0.2084|2000-07-25/peg_ratio|0.2211|2000-08-08/peg_ratio|0.2454|2000-08-22/peg_ratio|0.2442|2000-07-11/dividend_yield|5.2558|2000-07-25/dividend_yield|4.9534|2000-08-08/dividend_yield|4.4642|2000-08-22/dividend_yield|4.4864|2000-07-11/percent_of_shares_outstanding|0.2013|2000-08-10/percent_of_shares_outstanding|0.809|2000-07-31/price|49.25|2000-08-31/price|49.1875|2000-07-31/total_return_price|22.8816|2000-08-31/total_return_price|22.8525|2000-07-11/enterprise_value|1488.1589|2000-07-25/enterprise_value|1535.7509|2000-08-08/enterprise_value|1626.4024|2000-08-22/enterprise_value|1633.7735
usa_0322|ESS|200009|89.548|6.724||48.757||599.183|42.49|550.115||391.541|-36.48||10.6455|38.664|-17.3417|1.4607|6.4635|20.283|2.5227|0.2605|1.3922|4.2047|-7.4986|0.4809|20.8917|0.54|0.61|47.358||6.38||10.249||55.375|26.0175|1695.7608|52|2000-10-03/ev_revenues|10.9235|2000-10-17/ev_revenues|10.7834|2000-10-31/ev_revenues|10.5593|2000-11-14/ev_revenues|10.6847|2000-11-28/ev_revenues|10.6634|2000-10-03/ev_free_cash_flow|-45.0925|2000-10-17/ev_free_cash_flow|-44.5143|2000-10-31/ev_free_cash_flow|-43.5892|2000-11-14/ev_free_cash_flow|-44.1068|2000-11-28/ev_free_cash_flow|-44.0188|2000-10-03/ps_ratio|6.6646|2000-10-17/ps_ratio|6.5138|2000-10-31/ps_ratio|6.2725|2000-11-14/ps_ratio|6.3178|2000-11-28/ps_ratio|6.2951|2000-10-03/pe_ratio|22.2782|2000-10-17/pe_ratio|21.7742|2000-10-31/pe_ratio|20.9677|2000-11-14/pe_ratio|21.119|2000-11-28/pe_ratio|21.0433|2000-10-03/price_to_book_value|2.5955|2000-10-17/price_to_book_value|2.5368|2000-10-31/price_to_book_value|2.4429|2000-11-14/price_to_book_value|2.4954|2000-11-28/price_to_book_value|2.4865|2000-10-03/peg_ratio|0.6542|2000-10-17/peg_ratio|0.6394|2000-10-31/peg_ratio|0.6157|2000-11-14/peg_ratio|0.6202|2000-11-28/peg_ratio|0.6179|2000-10-03/dividend_yield|4.1991|2000-10-17/dividend_yield|4.2963|2000-10-31/dividend_yield|4.4615|2000-11-14/dividend_yield|4.4296|2000-11-28/dividend_yield|4.4455|2000-10-10/percent_of_shares_outstanding|0.7289|2000-11-10/percent_of_shares_outstanding|0.1842|2000-10-31/price|52|2000-11-30/price|52.5625|2000-10-31/total_return_price|24.4318|2000-11-30/total_return_price|24.696|2000-10-03/enterprise_value|1793.103|2000-10-17/enterprise_value|1770.1106|2000-10-31/enterprise_value|1733.3228|2000-11-14/enterprise_value|1753.9061|2000-11-28/enterprise_value|1750.4082
usa_0322|ESS|200012||||1140.843||652.044||595.535||391.675|-36.76||11.0328|41.5304|-45.5435|1.437|6.6872|22.3538|2.6414|0.6564|1.5205|4.1849|0.8649|0.232|19.0256|0.58|0.61|53.456||5.509||11.081||54.75|26.01|1811.0376|51.75|2001-01-09/ev_revenues|9.8015|2001-01-23/ev_revenues|9.77|2001-02-06/ev_revenues|9.8973|2001-02-20/ev_revenues|9.605|2001-01-09/ev_free_cash_flow|-70.5895|2001-01-23/ev_free_cash_flow|-70.3627|2001-02-06/ev_free_cash_flow|-71.2789|2001-02-20/ev_free_cash_flow|-69.1743|2001-01-09/ps_ratio|5.4795|2001-01-23/ps_ratio|5.4466|2001-02-06/ps_ratio|5.5797|2001-02-20/ps_ratio|5.2741|2001-01-09/pe_ratio|22.0339|2001-01-23/pe_ratio|21.9015|2001-02-06/pe_ratio|22.4364|2001-02-20/pe_ratio|21.2076|2001-01-09/price_to_book_value|2.4451|2001-01-23/price_to_book_value|2.4304|2001-02-06/price_to_book_value|2.4898|2001-02-20/price_to_book_value|2.3534|2001-01-03/peg_ratio|55.7005|2001-01-17/peg_ratio|51.4685|2001-01-31/peg_ratio|51.5307|2001-02-14/peg_ratio|49.8877|2001-02-28/peg_ratio|49.9375|2001-01-09/dividend_yield|4.5769|2001-01-23/dividend_yield|4.6046|2001-02-06/dividend_yield|4.4948|2001-02-20/dividend_yield|4.7552|2001-01-09/percent_of_shares_outstanding|0.1925|2001-02-12/percent_of_shares_outstanding|0.1193|2001-01-31/price|51.75|2001-02-28/price|50.15|2001-01-31/total_return_price|24.5848|2001-02-28/total_return_price|23.8247|2001-01-09/enterprise_value|1791.349|2001-01-23/enterprise_value|1785.5937|2001-02-06/enterprise_value|1808.8452|2001-02-20/enterprise_value|1755.4358
usa_0322|ESS|200103|111.777|11.827||50.678||638.649|43.368|588.906||390.796|-38.629||9.6907|40.0559|-69.7912|1.3357|5.3636|21.5678|2.3934|47.239|1.4941|4.6758|0.3924|0.1955|18.8101|0.59|0.7|50.11||6.207||11.049||48.05|23.161|1771.0903|47|2001-04-03/ev_revenues|8.6735|2001-04-17/ev_revenues|8.4626|2001-05-01/ev_revenues|8.7177|2001-05-15/ev_revenues|8.7358|2001-05-29/ev_revenues|8.7893|2001-04-03/ev_free_cash_flow|-69.4544|2001-04-17/ev_free_cash_flow|-67.7651|2001-05-01/ev_free_cash_flow|-69.808|2001-05-15/ev_free_cash_flow|-69.9532|2001-05-29/ev_free_cash_flow|-70.3813|2001-04-03/ps_ratio|4.6346|2001-04-17/ps_ratio|4.4136|2001-05-01/ps_ratio|4.6807|2001-05-15/ps_ratio|4.6997|2001-05-29/ps_ratio|4.7557|2001-04-03/pe_ratio|20.5044|2001-04-17/pe_ratio|19.5265|2001-05-01/pe_ratio|20.708|2001-05-15/pe_ratio|20.792|2001-05-29/pe_ratio|21.0398|2001-04-03/price_to_book_value|2.1885|2001-04-17/price_to_book_value|2.0841|2001-05-01/price_to_book_value|2.2103|2001-05-15/price_to_book_value|2.2193|2001-05-29/price_to_book_value|2.2457|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|5.4596|2001-04-17/dividend_yield|5.7331|2001-05-01/dividend_yield|5.406|2001-05-15/dividend_yield|5.3841|2001-05-29/dividend_yield|5.3207|2001-04-09/percent_of_shares_outstanding|0.1549|2001-05-10/percent_of_shares_outstanding|0.272|2001-04-30/price|47|2001-05-31/price|46.95|2001-04-30/total_return_price|22.6549|2001-05-31/total_return_price|22.6308|2001-04-03/enterprise_value|1676.9068|2001-04-17/enterprise_value|1636.1195|2001-05-01/enterprise_value|1685.4432|2001-05-15/enterprise_value|1688.95|2001-05-29/enterprise_value|1699.2858
usa_0322|ESS|200106|167.381|12.666||62.728||718.194|45.593|666.184||389.932|-40.03||9.11|41.3305|-72.9498|1.3354|5.0917|22.5265|2.4044||1.6956|4.9696|-1.3402|0.2871|18.7776|0.61|0.7|50.519||6.101||11.527||49.55|24.217|1761.3007|50.9|2001-07-10/ev_revenues|8.978|2001-07-24/ev_revenues|9.1092|2001-08-07/ev_revenues|9.2369|2001-08-21/ev_revenues|9.4277|2001-07-10/ev_free_cash_flow|84.3546|2001-07-24/ev_free_cash_flow|85.5867|2001-08-07/ev_free_cash_flow|86.7868|2001-08-21/ev_free_cash_flow|88.5791|2001-07-10/ps_ratio|4.7343|2001-07-24/ps_ratio|4.8719|2001-08-07/ps_ratio|5.0056|2001-08-21/ps_ratio|5.2057|2001-07-10/pe_ratio|21.2155|2001-07-24/pe_ratio|21.8319|2001-08-07/pe_ratio|22.431|2001-08-21/pe_ratio|23.3276|2001-07-10/price_to_book_value|2.3318|2001-07-24/price_to_book_value|2.3996|2001-08-07/price_to_book_value|2.4656|2001-08-21/price_to_book_value|2.5641|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|5.323|2001-07-24/dividend_yield|5.1728|2001-08-07/dividend_yield|5.0346|2001-08-21/dividend_yield|4.8411|2001-07-10/percent_of_shares_outstanding|0.2308|2001-08-10/percent_of_shares_outstanding|0.4148|2001-07-31/price|50.9|2001-08-31/price|52.1|2001-07-31/total_return_price|24.8768|2001-08-31/total_return_price|25.4633|2001-07-10/enterprise_value|1808.5629|2001-07-24/enterprise_value|1834.9796|2001-08-07/enterprise_value|1860.7094|2001-08-21/enterprise_value|1899.1357
usa_0322|ESS|200109|154.407|12.341||79.8||729.923|50.583|672.905||393.048|-38.09||9.0315|37.494|84.8567|1.325|4.7901|21.4655|2.3594||1.712|5.261|0.8236|0.2511|21.0936|0.79|0.7|55.024||6.108||14.899||49.1|24.3536|1819.3272|46.85|2001-10-02/ev_revenues|8.6523|2001-10-16/ev_revenues|8.8462|2001-10-30/ev_revenues|8.4849|2001-11-13/ev_revenues|8.4754|2001-11-27/ev_revenues|8.5846|2001-10-02/ev_free_cash_flow|24.5935|2001-10-16/ev_free_cash_flow|25.1446|2001-10-30/ev_free_cash_flow|24.1179|2001-11-13/ev_free_cash_flow|24.0906|2001-11-27/ev_free_cash_flow|24.401|2001-10-02/ps_ratio|4.5048|2001-10-16/ps_ratio|4.7083|2001-10-30/ps_ratio|4.3293|2001-11-13/ps_ratio|4.3423|2001-11-27/ps_ratio|4.4575|2001-10-02/pe_ratio|18.8677|2001-10-16/pe_ratio|19.7198|2001-10-30/pe_ratio|18.1323|2001-11-13/pe_ratio|18.1868|2001-11-27/pe_ratio|18.6693|2001-10-02/price_to_book_value|2.2839|2001-10-16/price_to_book_value|2.387|2001-10-30/price_to_book_value|2.1949|2001-11-13/price_to_book_value|2.1898|2001-11-27/price_to_book_value|2.2479|2001-10-01/peg_ratio|5.2591|2001-10-15/peg_ratio|5.4146|2001-10-29/peg_ratio|5.093|2001-11-12/peg_ratio|4.9536|2001-11-26/peg_ratio|5.1766|2001-10-02/dividend_yield|5.5888|2001-10-16/dividend_yield|5.3473|2001-10-30/dividend_yield|5.8155|2001-11-13/dividend_yield|5.798|2001-11-27/dividend_yield|5.6482|2001-10-10/percent_of_shares_outstanding|0.59|2001-11-12/percent_of_shares_outstanding|1.4419|2001-10-31/price|46.85|2001-11-30/price|47.68|2001-10-31/total_return_price|23.2376|2001-11-30/total_return_price|23.6493|2001-10-02/enterprise_value|1809.268|2001-10-16/enterprise_value|1849.8106|2001-10-30/enterprise_value|1774.2792|2001-11-13/enterprise_value|1772.2764|2001-11-27/enterprise_value|1795.1101
usa_0322|ESS|200112||||||947.784||||381.674|||8.7633|18.7571|24.9091|0.6849|4.6461|19.4591|2.343|5.3181|0|5.4189|17.6402|0.4033|21.0031|0.58|0.7|24.287||-10.868||11.069||49.41|24.8553|1832.4911|46.34|2002-01-09/ev_revenues|5.0521|2002-01-23/ev_revenues|4.8595|2002-02-05/ev_revenues|4.7315|2002-02-19/ev_revenues|4.8308|2002-01-09/ev_free_cash_flow|1383.6652|2002-01-23/ev_free_cash_flow|1330.9328|2002-02-06/ev_free_cash_flow|1298.6762|2002-02-20/ev_free_cash_flow|1330.9328|2002-01-09/ps_ratio|5.4613|2002-01-23/ps_ratio|5.2532|2002-02-06/ps_ratio|5.1259|2002-02-20/ps_ratio|5.2532|2002-01-09/pe_ratio|19.1946|2002-01-23/pe_ratio|18.463|2002-02-06/pe_ratio|18.0156|2002-02-20/pe_ratio|18.463|2002-01-09/price_to_book_value|2.3818|2002-01-23/price_to_book_value|2.291|2002-02-06/price_to_book_value|2.2355|2002-02-20/price_to_book_value|2.291|2002-01-07/peg_ratio|2.1492|2002-01-22/peg_ratio|2.0705|2002-02-05/peg_ratio|2.0202|2002-02-19/peg_ratio|2.0626|2002-01-09/dividend_yield|5.6761|2002-01-23/dividend_yield|5.9009|2002-02-06/dividend_yield|6.0475|2002-02-20/dividend_yield|5.9009|2002-01-10/percent_of_shares_outstanding|0.6491|2002-02-12/percent_of_shares_outstanding|0.2187|2002-01-31/price|46.34|2002-02-28/price|47.4|2002-01-31/total_return_price|23.311|2002-02-28/total_return_price|23.8442|2002-01-09/enterprise_value|909.068|2002-01-23/enterprise_value|874.4228|2002-02-06/enterprise_value|853.2303|2002-02-20/enterprise_value|874.4228
usa_0322|ESS|200203|99.725|6.868||108.714||705.433|51.432|647.35||383.962|-42.936||5.3614|38.1521|1598.4924|1.3887|5.8233|20.4669|2.5397|2.2892|1.686|5.3232|4.4947|0.46|18.6811|0.61|0.77|49.412||5.948||11.296||52.18|26.6309|969.3286|52|2002-04-02/ev_revenues|10.3998|2002-04-16/ev_revenues|10.5222|2002-04-30/ev_revenues|10.3666|2002-05-14/ev_revenues|10.2555|2002-05-28/ev_revenues|10.4008|2002-04-08/ev_free_cash_flow|129.0692|2002-04-22/ev_free_cash_flow|127.271|2002-05-06/ev_free_cash_flow|128.1123|2002-05-20/ev_free_cash_flow|125.2529|2002-04-03/ps_ratio|5.8365|2002-04-17/ps_ratio|5.9198|2002-05-01/ps_ratio|5.8132|2002-05-15/ps_ratio|5.6868|2002-05-29/ps_ratio|5.8088|2002-04-03/pe_ratio|20.3089|2002-04-17/pe_ratio|20.5985|2002-05-01/pe_ratio|20.2278|2002-05-15/pe_ratio|19.7876|2002-05-29/pe_ratio|20.2124|2002-04-03/price_to_book_value|2.5464|2002-04-17/price_to_book_value|2.5827|2002-05-01/price_to_book_value|2.5386|2002-05-15/price_to_book_value|2.4834|2002-05-29/price_to_book_value|2.5367|2002-04-02/peg_ratio|1.3834|2002-04-16/peg_ratio|1.4146|2002-04-30/peg_ratio|1.375|2002-05-14/peg_ratio|1.3454|2002-05-28/peg_ratio|1.3824|2002-04-03/dividend_yield|5.4563|2002-04-17/dividend_yield|5.3796|2002-05-01/dividend_yield|5.4781|2002-05-15/dividend_yield|5.6|2002-05-29/dividend_yield|5.4823|2002-04-10/percent_of_shares_outstanding|0.6543|2002-05-10/percent_of_shares_outstanding|0.372|2002-04-30/price|52|2002-05-31/price|52.25|2002-04-30/total_return_price|26.5391|2002-05-31/total_return_price|26.6667|2002-04-03/enterprise_value|1869.2878|2002-04-17/enterprise_value|1883.2285|2002-05-01/enterprise_value|1866.3064|2002-05-15/enterprise_value|1845.0965|2002-05-29/enterprise_value|1865.5622
usa_0322|ESS|200206|127.72|8.664||123.28||722.359|48.029|667.679||392.305|-35.911||10.7195|32.9132|131.1249|1.4121|6.0607|21.0888|2.6467|1.4636|1.7019|5.3826|3.7438|0.7995|18.794|1.14|0.77|50.983||5.342||21.358||54.7|28.3109|1907.796|51|2002-07-09/ev_revenues|10.4568|2002-07-23/ev_revenues|9.7552|2002-08-06/ev_revenues|10.1362|2002-08-20/ev_revenues|10.2397|2002-07-01/ev_free_cash_flow|-92.5698|2002-07-15/ev_free_cash_flow|-87.7244|2002-07-29/ev_free_cash_flow|-89.6465|2002-08-12/ev_free_cash_flow|-88.0214|2002-08-26/ev_free_cash_flow|-89.9459|2002-07-10/ps_ratio|5.6732|2002-07-24/ps_ratio|5.0179|2002-08-07/ps_ratio|5.6123|2002-08-21/ps_ratio|5.7242|2002-07-10/pe_ratio|16.4263|2002-07-24/pe_ratio|14.5288|2002-08-07/pe_ratio|16.25|2002-08-21/pe_ratio|16.5737|2002-07-10/price_to_book_value|2.4331|2002-07-24/price_to_book_value|2.152|2002-08-07/price_to_book_value|2.3553|2002-08-21/price_to_book_value|2.4022|2002-07-09/peg_ratio|0.4833|2002-07-23/peg_ratio|0.4204|2002-08-06/peg_ratio|0.4646|2002-08-20/peg_ratio|0.474|2002-07-10/dividend_yield|5.7366|2002-07-24/dividend_yield|6.4858|2002-08-07/dividend_yield|5.7988|2002-08-21/dividend_yield|5.6856|2002-07-10/percent_of_shares_outstanding|0.5549|2002-08-12/percent_of_shares_outstanding|0.8493|2002-07-31/price|51|2002-08-30/price|52.8|2002-07-31/total_return_price|26.3959|2002-08-30/total_return_price|27.3275|2002-07-10/enterprise_value|1865.1845|2002-07-24/enterprise_value|1754.9281|2002-08-07/enterprise_value|1834.6611|2002-08-21/enterprise_value|1853.0677
usa_0322|ESS|200209|115.461|2.147||135.178||734.671|168.017|681.859||370.753|-39.358||10.2823|35.993|-88.0826|1.4416|5.6633|16.3974|2.3766|0.4779|2.1681|5.7467|2.8616|0.7619|18.5089|0.57|0.77|48.795||5.543||10.614||49.44|25.9896|1843.0443|47.46|2002-10-01/ev_revenues|11.2707|2002-10-15/ev_revenues|11.0044|2002-10-29/ev_revenues|11.0486|2002-11-12/ev_revenues|11.2117|2002-11-26/ev_revenues|11.4275|2002-10-07/ev_free_cash_flow|-32.9356|2002-10-21/ev_free_cash_flow|-32.7224|2002-11-04/ev_free_cash_flow|-33.4121|2002-11-18/ev_free_cash_flow|-33.5375|2002-10-02/ps_ratio|5.4364|2002-10-16/ps_ratio|5.1258|2002-10-30/ps_ratio|5.3199|2002-11-13/ps_ratio|5.392|2002-11-27/ps_ratio|5.6971|2002-10-02/pe_ratio|16.8966|2002-10-16/pe_ratio|15.931|2002-10-30/pe_ratio|16.5345|2002-11-13/pe_ratio|16.7586|2002-11-27/pe_ratio|17.7069|2002-10-02/price_to_book_value|2.4135|2002-10-16/price_to_book_value|2.2756|2002-10-30/price_to_book_value|2.3618|2002-11-13/price_to_book_value|2.3938|2002-11-27/price_to_book_value|2.5292|2002-10-01/peg_ratio|1.3269|2002-10-15/peg_ratio|1.259|2002-10-29/peg_ratio|1.2702|2002-11-12/peg_ratio|1.3119|2002-11-26/peg_ratio|1.3669|2002-10-02/dividend_yield|6.1429|2002-10-16/dividend_yield|6.5152|2002-10-30/dividend_yield|6.2774|2002-11-13/dividend_yield|6.1934|2002-11-27/dividend_yield|5.8617|2002-10-10/percent_of_shares_outstanding|1.4678|2002-11-12/percent_of_shares_outstanding|1.7979|2002-10-31/price|47.46|2002-11-29/price|51|2002-10-31/total_return_price|24.9487|2002-11-29/total_return_price|26.8096|2002-10-02/enterprise_value|1947.7157|2002-10-16/enterprise_value|1896.5841|2002-10-30/enterprise_value|1928.5413|2002-11-13/enterprise_value|1940.4112|2002-11-27/enterprise_value|1990.6298
usa_0322|ESS|200212||||1529.103||865.89||804.063||485.691|-43.813||11.4486|43.8658|-34.0955|1.3172|5.6161|17.4552|2.4933|1.3723|1.6555|7.4674|6.5354|2.3676|18.9822|0.28|0.77|59.043||-8.197||5.371||50.85|27.1347|1977.299|50.48|2003-01-07/ev_revenues|10.3016|2003-01-21/ev_revenues|10.1182|2003-02-04/ev_revenues|10.2059|2003-02-18/ev_revenues|10.226|2003-01-13/ev_free_cash_flow|63.1989|2003-01-27/ev_free_cash_flow|62.2619|2003-02-10/ev_free_cash_flow|62.839|2003-02-24/ev_free_cash_flow|62.5722|2003-01-09/ps_ratio|4.6009|2003-01-23/ps_ratio|4.4695|2003-02-06/ps_ratio|4.5361|2003-02-20/ps_ratio|4.5649|2003-01-09/pe_ratio|19.6615|2003-01-23/pe_ratio|19.1|2003-02-06/pe_ratio|19.3846|2003-02-20/pe_ratio|19.5077|2003-01-09/price_to_book_value|2.2085|2003-01-23/price_to_book_value|2.1454|2003-02-06/price_to_book_value|2.1774|2003-02-20/price_to_book_value|2.1912|2003-01-07/peg_ratio|16.9356|2003-01-21/peg_ratio|16.336|2003-02-04/peg_ratio|16.6226|2003-02-18/peg_ratio|16.6885|2003-01-09/dividend_yield|7.3944|2003-01-23/dividend_yield|7.6118|2003-02-06/dividend_yield|7.5|2003-02-20/dividend_yield|7.4527|2003-01-10/percent_of_shares_outstanding|2.1271|2003-02-11/percent_of_shares_outstanding|2.6886|2003-01-31/price|50.48|2003-02-28/price|50.95|2003-01-31/total_return_price|26.9372|2003-02-28/total_return_price|27.188|2003-01-09/enterprise_value|2139.2542|2003-01-23/enterprise_value|2108.6187|2003-02-06/enterprise_value|2124.1463|2003-02-20/enterprise_value|2130.8609
usa_0322|ESS|200303|86.132|10.367||80.641||875.598|55.347|811.896||488.594|-49.968||10.3045|46.0527|64.5455|1.3284|4.7431|20.2692|2.2781|16.9356|1.6617|7.1727|-7.3655|2.3583|21.2081|0.45|0.78|66.285||10.113||9.645||52.25|28.2939|2173.0295|54.97|2003-04-01/ev_revenues|9.7622|2003-04-15/ev_revenues|9.7856|2003-04-29/ev_revenues|9.9022|2003-05-13/ev_revenues|10.1118|2003-05-27/ev_revenues|10.1977|2003-04-07/ev_free_cash_flow|70.0586|2003-04-21/ev_free_cash_flow|70.6177|2003-05-05/ev_free_cash_flow|71.5065|2003-05-19/ev_free_cash_flow|71.4533|2003-04-03/ps_ratio|4.6474|2003-04-17/ps_ratio|4.755|2003-05-01/ps_ratio|4.8608|2003-05-15/ps_ratio|4.9125|2003-05-29/ps_ratio|4.86|2003-04-03/pe_ratio|22.1311|2003-04-17/pe_ratio|22.6434|2003-05-01/pe_ratio|23.1475|2003-05-15/pe_ratio|23.3934|2003-05-29/pe_ratio|23.1434|2003-04-03/price_to_book_value|2.3218|2003-04-17/price_to_book_value|2.3755|2003-05-01/price_to_book_value|2.4295|2003-05-15/price_to_book_value|2.4553|2003-05-29/price_to_book_value|2.4291|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|5.7222|2003-04-17/dividend_yield|5.5928|2003-05-01/dividend_yield|5.471|2003-05-15/dividend_yield|5.4135|2003-05-29/dividend_yield|5.4719|2003-04-10/percent_of_shares_outstanding|2.2426|2003-05-12/percent_of_shares_outstanding|3.3232|2003-04-30/price|54.97|2003-05-30/price|56.99|2003-04-30/total_return_price|29.7668|2003-05-30/total_return_price|30.8606|2003-04-03/enterprise_value|2200.6868|2003-04-17/enterprise_value|2226.9464|2003-05-01/enterprise_value|2253.3168|2003-05-15/enterprise_value|2265.9271|2003-05-29/enterprise_value|2253.1066
usa_0322|ESS|200306|89.099|8.854||88.831||889.856|218.759|827.712||484.175|-55.741||10.1006|69.2532|49.6767|1.4976|4.8798|23.2377|2.439||2.0503|5.4674|1.0879|2.9623|23.5583|0.46|0.78|65.315||2.362||9.797||57.25|31.4252|2257.9406|60.6|2003-07-08/ev_revenues|10.4594|2003-07-22/ev_revenues|10.2888|2003-08-05/ev_revenues|10.5073|2003-08-19/ev_revenues|10.6208|2003-07-14/ev_free_cash_flow|50.5976|2003-07-28/ev_free_cash_flow|50.5294|2003-08-11/ev_free_cash_flow|51.5502|2003-08-25/ev_free_cash_flow|51.7634|2003-07-10/ps_ratio|5.0338|2003-07-24/ps_ratio|4.996|2003-08-07/ps_ratio|5.2305|2003-08-21/ps_ratio|5.4538|2003-07-10/pe_ratio|33.3011|2003-07-24/pe_ratio|33.0511|2003-08-07/pe_ratio|34.6023|2003-08-21/pe_ratio|36.0795|2003-07-10/price_to_book_value|2.5487|2003-07-24/price_to_book_value|2.5296|2003-08-07/price_to_book_value|2.6489|2003-08-21/price_to_book_value|2.762|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|5.2892|2003-07-24/dividend_yield|5.3292|2003-08-07/dividend_yield|5.0903|2003-08-21/dividend_yield|4.8819|2003-07-10/percent_of_shares_outstanding|2.6921|2003-08-12/percent_of_shares_outstanding|3.5907|2003-07-31/price|60.6|2003-08-29/price|62.85|2003-07-31/total_return_price|33.264|2003-08-29/total_return_price|34.4991|2003-07-10/enterprise_value|2482.0688|2003-07-24/enterprise_value|2472.8047|2003-08-07/enterprise_value|2530.5888|2003-08-21/enterprise_value|2585.3443
usa_0322|ESS|200309|91.549|10.4||1473.253||889.15|195.492|827.296||481.248|-63.006||10.2407|77.4088|52.4883|1.5653|5.4572|36.1023|2.7638||1.9556|4.8788|1.2316|3.8144|21.3777|0.41|0.78|62.945||8.519||8.735||62.71|34.8529|2586.1867|59.88|2003-10-14/ev_revenues|10.3301|2003-10-28/ev_revenues|10.183|2003-11-11/ev_revenues|10.528|2003-11-25/ev_revenues|10.6718|2003-10-06/ev_free_cash_flow|37.5442|2003-10-20/ev_free_cash_flow|37.5901|2003-11-03/ev_free_cash_flow|38.4474|2003-11-17/ev_free_cash_flow|38.9175|2003-10-02/ps_ratio|5.2116|2003-10-16/ps_ratio|5.3165|2003-10-30/ps_ratio|5.1066|2003-11-13/ps_ratio|5.2703|2003-11-28/ps_ratio|5.3668|2003-10-02/pe_ratio|38.8125|2003-10-16/pe_ratio|39.5938|2003-10-30/pe_ratio|38.0312|2003-11-13/pe_ratio|39.25|2003-11-28/pe_ratio|39.9688|2003-10-02/price_to_book_value|2.7339|2003-10-16/price_to_book_value|2.789|2003-10-30/price_to_book_value|2.6789|2003-11-13/price_to_book_value|2.9738|2003-11-28/price_to_book_value|3.0282|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|5.0081|2003-10-16/dividend_yield|4.9092|2003-10-30/dividend_yield|5.1109|2003-11-13/dividend_yield|4.9522|2003-11-28/dividend_yield|4.8632|2003-10-10/percent_of_shares_outstanding|2.8712|2003-11-11/percent_of_shares_outstanding|3.0863|2003-10-31/price|59.88|2003-11-28/price|63.95|2003-10-31/total_return_price|33.2801|2003-11-28/total_return_price|35.5421|2003-10-02/enterprise_value|2583.9855|2003-10-16/enterprise_value|2610.4691|2003-10-30/enterprise_value|2557.5019|2003-11-13/enterprise_value|2699.4031|2003-11-28/enterprise_value|2725.61
usa_0322|ESS|200312|11.175|||1718.359||1042.269||984.898||556.399|-86.246||10.874|78.9024|39.6537|1.4445|5.5288|41.175|3.1196||1.694|4.7207|-2.9447|4.4458|22.9208|0.24|0.78|50.899||-17.67||6.916||64.22|36.1198|2769.592|62.15|2004-01-06/ev_revenues|11.1669|2004-01-20/ev_revenues|10.9493|2004-02-03/ev_revenues|11.1864|2004-02-17/ev_revenues|11.1427|2004-01-12/ev_free_cash_flow|29.4562|2004-01-26/ev_free_cash_flow|29.6838|2004-02-09/ev_free_cash_flow|29.4018|2004-02-23/ev_free_cash_flow|29.5378|2004-01-09/ps_ratio|5.6771|2004-01-23/ps_ratio|5.5855|2004-02-06/ps_ratio|5.6327|2004-02-20/ps_ratio|5.6563|2004-01-09/pe_ratio|40.1154|2004-01-23/pe_ratio|39.4679|2004-02-06/pe_ratio|39.8013|2004-02-20/pe_ratio|39.9679|2004-01-09/price_to_book_value|2.5673|2004-01-23/price_to_book_value|2.5259|2004-02-06/price_to_book_value|2.5472|2004-02-20/price_to_book_value|2.5579|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|4.9856|2004-01-23/dividend_yield|5.0674|2004-02-06/dividend_yield|5.025|2004-02-20/dividend_yield|5.004|2004-01-12/percent_of_shares_outstanding|3.9451|2004-02-10/percent_of_shares_outstanding|3.5105|2004-01-30/price|62.15|2004-02-27/price|62.97|2004-01-30/total_return_price|34.9556|2004-02-27/total_return_price|35.4168|2004-01-09/enterprise_value|2731.4858|2004-01-23/enterprise_value|2708.4317|2004-02-06/enterprise_value|2720.3011|2004-02-20/enterprise_value|2726.2359
usa_0322|ESS|200403|67.68|17.709||1929.234||1230.256|29.938|1166.492||545.194|-98.36||11.3566|92.8525|30.3443|1.4173|6.0037|42.4231|2.7179||2.0458|4.7144|-5.3574|4.4836|23.1049|0.26|0.79|66.311||10.682||6.45||65.5|37.2956|2815.2805|60.95|2004-04-13/ev_revenues|11.6324|2004-04-27/ev_revenues|11.7462|2004-05-11/ev_revenues|11.775|2004-05-25/ev_revenues|11.8406|2004-04-05/ev_free_cash_flow|263.9882|2004-04-19/ev_free_cash_flow|258.5161|2004-05-03/ev_free_cash_flow|258.9666|2004-05-17/ev_free_cash_flow|258.6591|2004-04-02/ps_ratio|6.155|2004-04-16/ps_ratio|5.7808|2004-04-30/ps_ratio|5.6464|2004-05-14/ps_ratio|5.7854|2004-05-28/ps_ratio|6.0718|2004-04-02/pe_ratio|48.4964|2004-04-16/pe_ratio|45.5474|2004-04-30/pe_ratio|44.4891|2004-05-14/pe_ratio|45.5839|2004-05-28/pe_ratio|47.8404|2004-04-02/price_to_book_value|2.7883|2004-04-16/price_to_book_value|2.6188|2004-04-30/price_to_book_value|2.5583|2004-05-14/price_to_book_value|2.6213|2004-05-28/price_to_book_value|2.7511|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|4.711|2004-04-16/dividend_yield|5.016|2004-04-30/dividend_yield|5.1354|2004-05-14/dividend_yield|5.012|2004-05-28/dividend_yield|4.7756|2004-04-12/percent_of_shares_outstanding|5.1267|2004-05-11/percent_of_shares_outstanding|6.5914|2004-04-30/price|60.95|2004-05-28/price|65.5414|2004-04-30/total_return_price|34.7048|2004-05-28/total_return_price|37.3192|2004-04-02/enterprise_value|2983.3161|2004-04-16/enterprise_value|2890.8784|2004-04-30/enterprise_value|2857.921|2004-05-14/enterprise_value|2892.2473|2004-05-28/enterprise_value|2962.9914
usa_0322|ESS|200406|60.197|11.626||2003.179||1308.521|43.439|1253.767||558.881|-111.288||12.3875|111.3615|269.2977|1.4378|6.3551|50.073|2.8794||2.2434|4.5773|-6.1904|6.8791|23.129|0.23|0.79|70.953||3.479|0|5.7||68.3618|39.3745|3032.9851|65.9|2004-07-06/ev_revenues|12.3829|2004-07-20/ev_revenues|12.4533|2004-08-03/ev_revenues|12.2161|2004-08-17/ev_revenues|12.4247|2004-08-31/ev_revenues|12.8227|2004-07-13/ev_free_cash_flow|27.3596|2004-07-27/ev_free_cash_flow|27.0363|2004-08-10/ev_free_cash_flow|27.3518|2004-08-24/ev_free_cash_flow|28.2469|2004-07-12/ps_ratio|6.1516|2004-07-26/ps_ratio|5.9864|2004-08-09/ps_ratio|6.0847|2004-08-23/ps_ratio|6.4265|2004-07-12/pe_ratio|59.8684|2004-07-26/pe_ratio|58.2605|2004-08-09/pe_ratio|59.2175|2004-08-23/pe_ratio|62.5439|2004-07-12/price_to_book_value|2.8009|2004-07-26/price_to_book_value|2.7256|2004-08-09/price_to_book_value|2.771|2004-08-23/price_to_book_value|2.9266|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|4.6007|2004-07-26/dividend_yield|4.7277|2004-08-09/dividend_yield|4.6513|2004-08-23/dividend_yield|4.4039|2004-07-12/percent_of_shares_outstanding|7.17|2004-08-10/percent_of_shares_outstanding|6.6021|2004-07-30/price|65.9|2004-08-31/price|73.75|2004-07-30/total_return_price|37.9566|2004-08-31/total_return_price|42.4779|2004-07-12/enterprise_value|3093.3977|2004-07-26/enterprise_value|3051.3567|2004-08-09/enterprise_value|3076.6833|2004-08-23/enterprise_value|3163.6721
usa_0322|ESS|200409|75.993|16.224||1973.597||1334.859|32.484|1268.444||578.459|-94.871||12.6363|57.732|28.6027|1.4532|6.6743|64.9561|3.0395||2.1842|4.2404|-3.6227|7.653|23.206|1.49|0.79|87.434||7.639|34.566|35.03||71.85|41.8459|3226.7574|78.46|2004-10-12/ev_revenues|11.602|2004-10-26/ev_revenues|11.8886|2004-11-09/ev_revenues|12.0029|2004-11-23/ev_revenues|12.0937|2004-10-05/ev_free_cash_flow|24.876|2004-10-19/ev_free_cash_flow|25.2989|2004-11-02/ev_free_cash_flow|25.7677|2004-11-16/ev_free_cash_flow|26.3329|2004-11-30/ev_free_cash_flow|26.0422|2004-10-05/ps_ratio|6.2359|2004-10-19/ps_ratio|6.4345|2004-11-02/ps_ratio|6.6188|2004-11-16/ps_ratio|6.8827|2004-11-30/ps_ratio|6.747|2004-10-05/pe_ratio|33.527|2004-10-19/pe_ratio|34.5946|2004-11-02/pe_ratio|35.5856|2004-11-16/pe_ratio|37.0045|2004-11-30/pe_ratio|36.2748|2004-10-05/price_to_book_value|2.937|2004-10-19/price_to_book_value|3.0305|2004-11-02/price_to_book_value|3.1342|2004-11-16/price_to_book_value|3.2592|2004-11-30/price_to_book_value|3.1949|2004-10-12/peg_ratio|0.8731|2004-10-26/peg_ratio|0.9133|2004-11-09/peg_ratio|0.9244|2004-11-23/peg_ratio|0.9371|2004-10-05/dividend_yield|4.2322|2004-10-19/dividend_yield|4.1016|2004-11-02/dividend_yield|3.9873|2004-11-16/dividend_yield|3.8344|2004-11-30/dividend_yield|3.9116|2004-10-12/percent_of_shares_outstanding|7.2161|2004-11-10/percent_of_shares_outstanding|7.7853|2004-10-29/price|78.46|2004-11-30/price|80.53|2004-10-29/total_return_price|45.6956|2004-11-30/total_return_price|46.9012|2004-10-05/enterprise_value|3181.9587|2004-10-19/enterprise_value|3236.0561|2004-11-02/enterprise_value|3296.0296|2004-11-16/enterprise_value|3368.3202|2004-11-30/enterprise_value|3331.1422
usa_0322|ESS|200412|21.255|||2138.429||1385.81||1316.984||566.277|-80.469||12.4209|44.0736|26.5213|1.5841|6.9707|37.4775|3.3008|0.9827|2.2274|3.7861|0.0988|5.866|23.2336|1.39|0.79|64.559||4.057|26.52|32.513||83.8|49.2735|3392.4171|71.95|2005-01-04/ev_revenues|11.9213|2005-01-18/ev_revenues|11.5446|2005-02-01/ev_revenues|11.2102|2005-02-15/ev_revenues|11.4515|2005-01-11/ev_free_cash_flow|-141.8585|2005-01-25/ev_free_cash_flow|-140.3332|2005-02-08/ev_free_cash_flow|-141.1751|2005-02-22/ev_free_cash_flow|-140.0361|2005-01-11/ps_ratio|5.9704|2005-01-25/ps_ratio|5.847|2005-02-08/ps_ratio|5.9151|2005-02-22/ps_ratio|5.823|2005-01-11/pe_ratio|22.1187|2005-01-25/pe_ratio|21.6617|2005-02-08/pe_ratio|21.9139|2005-02-22/pe_ratio|21.5727|2005-01-11/price_to_book_value|3.032|2005-01-25/price_to_book_value|2.9694|2005-02-08/price_to_book_value|3.0039|2005-02-22/price_to_book_value|2.9571|2005-01-04/peg_ratio|0.2072|2005-01-18/peg_ratio|0.1951|2005-02-01/peg_ratio|0.1844|2005-02-15/peg_ratio|0.1921|2005-01-11/dividend_yield|4.2393|2005-01-25/dividend_yield|4.3288|2005-02-08/dividend_yield|4.2789|2005-02-22/dividend_yield|4.3466|2005-01-11/percent_of_shares_outstanding|5.7105|2005-02-10/percent_of_shares_outstanding|4.7264|2005-01-31/price|71.95|2005-02-28/price|72.08|2005-01-31/total_return_price|42.3058|2005-02-28/total_return_price|42.3823|2005-01-11/enterprise_value|3299.0609|2005-01-25/enterprise_value|3263.5887|2005-02-08/enterprise_value|3283.1675|2005-02-22/enterprise_value|3256.6785
usa_0322|ESS|200503|57.312|12.517||2096.552||1392.415|35.792|1321.84||581.435|-72.758||10.9772|31.5041|-138.507|1.4138|5.6948|21.0979|2.8944|0.1767|2.1733|4.4444|0.1358|4.4016|23.3304|1.13|0.81|84.853||4.441|25.038|26.878||69.1|41.1078|3221.1183|75.95|2005-04-12/ev_revenues|10.4819|2005-04-26/ev_revenues|10.5986|2005-05-10/ev_revenues|11.0142|2005-05-24/ev_revenues|11.1004|2005-04-05/ev_free_cash_flow|42.1948|2005-04-19/ev_free_cash_flow|42.7856|2005-05-03/ev_free_cash_flow|43.6422|2005-05-17/ev_free_cash_flow|45.2175|2005-05-31/ev_free_cash_flow|45.2849|2005-04-05/ps_ratio|5.2818|2005-04-19/ps_ratio|5.4274|2005-05-03/ps_ratio|5.6319|2005-05-17/ps_ratio|6.0197|2005-05-31/ps_ratio|6.0363|2005-04-05/pe_ratio|16.5094|2005-04-19/pe_ratio|16.9646|2005-05-03/pe_ratio|17.6038|2005-05-17/pe_ratio|18.816|2005-05-31/pe_ratio|18.8679|2005-04-05/price_to_book_value|2.7731|2005-04-19/price_to_book_value|2.8496|2005-05-03/price_to_book_value|2.9604|2005-05-17/price_to_book_value|3.1643|2005-05-31/price_to_book_value|3.173|2005-04-12/peg_ratio|0.0813|2005-04-26/peg_ratio|0.0831|2005-05-10/peg_ratio|0.0892|2005-05-24/peg_ratio|0.0905|2005-04-05/dividend_yield|4.5429|2005-04-19/dividend_yield|4.421|2005-05-03/dividend_yield|4.2604|2005-05-17/dividend_yield|3.986|2005-05-31/dividend_yield|3.975|2005-04-12/percent_of_shares_outstanding|4.3037|2005-05-10/percent_of_shares_outstanding|5.0845|2005-04-29/price|75.95|2005-05-31/price|80|2005-04-29/total_return_price|45.1829|2005-05-31/total_return_price|47.5923|2005-04-05/enterprise_value|3174.949|2005-04-19/enterprise_value|3219.4044|2005-05-03/enterprise_value|3283.8565|2005-05-17/enterprise_value|3402.3906|2005-05-31/enterprise_value|3407.464
usa_0322|ESS|200506|74.369|33.076||2130.638||1388.559|60.822|1315.387||599.714|-53.063||11.4106|25.9241|46.2871|1.5383|6.2831|19.6392|3.3027|0.0372|2.1021|3.8429|2.1291|5.8236|23.3729|1.64|0.81|80.593||4.573|13.537|38.878||83.06|49.892|3482.8738|91.86|2005-07-05/ev_revenues|11.0271|2005-07-19/ev_revenues|11.2962|2005-08-02/ev_revenues|11.5985|2005-08-16/ev_revenues|11.245|2005-08-30/ev_revenues|11.0989|2005-07-12/ev_free_cash_flow|-157.0719|2005-07-26/ev_free_cash_flow|-159.1969|2005-08-09/ev_free_cash_flow|-151.7102|2005-08-23/ev_free_cash_flow|-154.208|2005-07-12/ps_ratio|6.5528|2005-07-26/ps_ratio|6.7076|2005-08-09/ps_ratio|6.1618|2005-08-23/ps_ratio|6.3437|2005-07-12/pe_ratio|15.8106|2005-07-26/pe_ratio|16.1841|2005-08-09/pe_ratio|14.8673|2005-08-23/pe_ratio|15.3062|2005-07-12/price_to_book_value|3.4386|2005-07-26/price_to_book_value|3.5199|2005-08-09/price_to_book_value|3.2337|2005-08-23/price_to_book_value|3.3292|2005-07-14/peg_ratio|0.0391|2005-07-28/peg_ratio|0.0414|2005-08-11/peg_ratio|0.0387|2005-08-25/peg_ratio|0.039|2005-07-12/dividend_yield|3.5822|2005-07-26/dividend_yield|3.4996|2005-08-09/dividend_yield|3.8095|2005-08-23/dividend_yield|3.7003|2005-07-12/percent_of_shares_outstanding|3.2102|2005-08-10/percent_of_shares_outstanding|3.5039|2005-07-29/price|91.86|2005-08-31/price|87.95|2005-07-29/total_return_price|55.178|2005-08-31/total_return_price|52.8293|2005-07-12/enterprise_value|3600.4019|2005-07-26/enterprise_value|3649.1117|2005-08-09/enterprise_value|3477.5006|2005-08-23/enterprise_value|3534.7561
usa_0322|ESS|200509|64.631|19.365||2143.633||1396.678|67.724|1316.432||593.47|-63.538||11.3658|33.9082|-157.5519|1.6154|6.5873|15.8938|3.457|0.0399|2.125|3.5635|2.7259|3.2995|23.412|0.35|0.81|83.482||4.56|9.824|8.747||90|54.5536|3611.4046|89.88|2005-10-11/ev_revenues|11.0009|2005-10-25/ev_revenues|11.3839|2005-11-08/ev_revenues|11.3779|2005-11-22/ev_revenues|11.6892|2005-10-04/ev_free_cash_flow|-51.9595|2005-10-18/ev_free_cash_flow|-49.6408|2005-11-01/ev_free_cash_flow|-51.6023|2005-11-15/ev_free_cash_flow|-52.3302|2005-11-29/ev_free_cash_flow|-52.3761|2005-10-04/ps_ratio|6.6925|2005-10-18/ps_ratio|6.1707|2005-11-01/ps_ratio|6.6121|2005-11-15/ps_ratio|6.8444|2005-11-29/ps_ratio|6.8548|2005-10-04/pe_ratio|19.9335|2005-10-18/pe_ratio|18.3792|2005-11-01/pe_ratio|19.694|2005-11-15/pe_ratio|20.3858|2005-11-29/pe_ratio|20.4169|2005-10-04/price_to_book_value|3.497|2005-10-18/price_to_book_value|3.2243|2005-11-01/price_to_book_value|3.455|2005-11-15/price_to_book_value|3.5406|2005-11-29/price_to_book_value|3.546|2005-10-06/peg_ratio|0.1873|2005-10-20/peg_ratio|0.1806|2005-11-03/peg_ratio|0.193|2005-11-17/peg_ratio|0.1972|2005-10-04/dividend_yield|3.5818|2005-10-18/dividend_yield|3.8847|2005-11-01/dividend_yield|3.6253|2005-11-15/dividend_yield|3.5023|2005-11-29/dividend_yield|3.497|2005-10-11/percent_of_shares_outstanding|3.0396|2005-11-10/percent_of_shares_outstanding|5.0098|2005-10-31/price|89.88|2005-11-30/price|91.7|2005-10-31/total_return_price|54.4809|2005-11-30/total_return_price|55.5841|2005-10-04/enterprise_value|3626.4105|2005-10-18/enterprise_value|3464.5832|2005-11-01/enterprise_value|3601.4785|2005-11-15/enterprise_value|3652.2845|2005-11-29/enterprise_value|3655.4842
usa_0322|ESS|200512|41.165|27.228||2097.005||1425.109||1354.918||555.967|-77.341||11.582|46.5356|-52.5955|1.6566|6.9047|20.5654|3.5718|0.1976|2.3322|3.4717|3.6185|3.6657|23.4619|0.19|0.81|65.259||5.574|1.622|5.213||92.2|56.3795|3670.7966|99.38|2006-01-03/ev_revenues|11.9698|2006-01-17/ev_revenues|12.181|2006-01-31/ev_revenues|12.3335|2006-02-14/ev_revenues|12.2616|2006-02-28/ev_revenues|12.3533|2006-01-10/ev_free_cash_flow|-134.3456|2006-01-24/ev_free_cash_flow|-135.8576|2006-02-07/ev_free_cash_flow|-135.3159|2006-02-21/ev_free_cash_flow|-137.0462|2006-01-10/ps_ratio|7.2449|2006-01-24/ps_ratio|7.3842|2006-02-07/ps_ratio|7.3343|2006-02-21/ps_ratio|7.4936|2006-01-10/pe_ratio|29.3958|2006-01-24/pe_ratio|29.9607|2006-02-07/pe_ratio|29.7583|2006-02-21/pe_ratio|30.4048|2006-01-10/price_to_book_value|4.0312|2006-01-24/price_to_book_value|4.1086|2006-02-07/price_to_book_value|4.0809|2006-02-21/price_to_book_value|4.1695|2006-01-12/peg_ratio||2006-01-26/peg_ratio||2006-02-09/peg_ratio||2006-02-23/peg_ratio||2006-01-10/dividend_yield|3.3299|2006-01-24/dividend_yield|3.2671|2006-02-07/dividend_yield|3.2893|2006-02-21/dividend_yield|3.2194|2006-01-10/percent_of_shares_outstanding|3.6752|2006-02-10/percent_of_shares_outstanding|3.7683|2006-01-31/price|99.38|2006-02-28/price|99.65|2006-01-31/total_return_price|60.77|2006-02-28/total_return_price|60.9351|2006-01-10/enterprise_value|3827.1025|2006-01-24/enterprise_value|3870.1759|2006-02-07/enterprise_value|3854.7432|2006-02-21/enterprise_value|3904.0357
usa_0322|ESS|200603|62.721|9.409||2189.728||1488.47|65.57|1184.787||552.3|-86.73||12.9648|62.0332|-142.8055|1.7059|8.0774|32.7734|4.4646||2.0485|2.9867|4.8892|4.9727|23.0955|0.43|0.84|83.057||4.899|7.075|10.322||108.73|67.0052|4068.1|109.1|2006-04-11/ev_revenues|12.0892|2006-04-25/ev_revenues|12.4878|2006-05-09/ev_revenues|12.4577|2006-05-23/ev_revenues|12.2899|2006-04-04/ev_free_cash_flow|-127.3501|2006-04-18/ev_free_cash_flow|-125.5738|2006-05-02/ev_free_cash_flow|-127.5995|2006-05-16/ev_free_cash_flow|-126.9562|2006-05-30/ev_free_cash_flow|-128.2489|2006-04-04/ps_ratio|7.9219|2006-04-18/ps_ratio|7.7464|2006-05-02/ps_ratio|7.9466|2006-05-16/ps_ratio|7.8816|2006-05-30/ps_ratio|8.0093|2006-04-04/pe_ratio|40.6322|2006-04-18/pe_ratio|39.7318|2006-05-02/pe_ratio|40.7586|2006-05-16/pe_ratio|40.4253|2006-05-30/pe_ratio|41.0805|2006-04-04/price_to_book_value|4.3952|2006-04-18/price_to_book_value|4.2978|2006-05-02/price_to_book_value|4.4089|2006-05-16/price_to_book_value|4.3736|2006-05-30/price_to_book_value|4.4445|2006-04-06/peg_ratio||2006-04-20/peg_ratio||2006-05-04/peg_ratio||2006-05-18/peg_ratio||2006-04-04/dividend_yield|3.0835|2006-04-18/dividend_yield|3.1533|2006-05-02/dividend_yield|3.0739|2006-05-16/dividend_yield|3.0992|2006-05-30/dividend_yield|3.0498|2006-04-10/percent_of_shares_outstanding|5.0656|2006-05-10/percent_of_shares_outstanding|4.6314|2006-04-28/price|109.1|2006-05-31/price|106.5|2006-04-28/total_return_price|67.2332|2006-05-31/total_return_price|65.631|2006-04-04/enterprise_value|3856.6695|2006-04-18/enterprise_value|3802.878|2006-05-02/enterprise_value|3864.2232|2006-05-16/enterprise_value|3844.7415|2006-05-30/enterprise_value|3883.8904
usa_0322|ESS|200606|82.792|9.022||2194.576||1497.768|60.884|1198.188||575.782|-84.066||12.2041|85.3383|-127.4173|1.7152|7.9271|40.659|4.3989||1.9907|3.0814|4.1255|4.3297|23.2265|0.95|0.84|84.547||4.98|6.756|22.512||111.66|69.3599|3858.7069|117.09|2006-07-05/ev_revenues|12.8501|2006-07-19/ev_revenues|12.9881|2006-08-02/ev_revenues|13.0177|2006-08-16/ev_revenues|13.2209|2006-08-30/ev_revenues|13.7403|2006-07-11/ev_free_cash_flow|-130.8666|2006-07-25/ev_free_cash_flow|-130.6907|2006-08-08/ev_free_cash_flow|-133.6847|2006-08-22/ev_free_cash_flow|-135.7035|2006-07-11/ps_ratio|8.5037|2006-07-25/ps_ratio|8.486|2006-08-08/ps_ratio|8.6775|2006-08-22/ps_ratio|8.8778|2006-07-11/pe_ratio|60.1354|2006-07-25/pe_ratio|60.0104|2006-08-08/pe_ratio|61.3646|2006-08-22/pe_ratio|62.7812|2006-07-11/price_to_book_value|4.5824|2006-07-25/price_to_book_value|4.5729|2006-08-08/price_to_book_value|4.735|2006-08-22/price_to_book_value|4.8444|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-11/dividend_yield|2.8581|2006-07-25/dividend_yield|2.8641|2006-08-08/dividend_yield|2.8009|2006-08-22/dividend_yield|2.7377|2006-07-11/percent_of_shares_outstanding|5.5345|2006-08-10/percent_of_shares_outstanding|6.6735|2006-07-31/price|117.09|2006-08-31/price|125.47|2006-07-31/total_return_price|72.7328|2006-08-31/total_return_price|77.9382|2006-07-11/enterprise_value|4080.1589|2006-07-25/enterprise_value|4074.6744|2006-08-08/enterprise_value|4168.0218|2006-08-22/enterprise_value|4230.9626
usa_0322|ESS|200609|82.548|30.142||2309.519||1493.131|49.414|1179.523||592.686|-92.849||13.523|85.7926|-138.7464|1.7624|9.1798|64.9167|5.0091||1.594|2.6476|3.5059|6.4277|23.6776|0.45|0.84|88.722||5.289|11.282|12.477||121.4|75.934|4325.8366|133.28|2006-10-11/ev_revenues|13.6446|2006-10-25/ev_revenues|13.93|2006-11-08/ev_revenues|14.0219|2006-11-22/ev_revenues|14.3109|2006-10-03/ev_free_cash_flow|-26.3655|2006-10-17/ev_free_cash_flow|-26.8746|2006-10-31/ev_free_cash_flow|-27.8173|2006-11-14/ev_free_cash_flow|-27.2392|2006-11-28/ev_free_cash_flow|-27.1434|2006-10-03/ps_ratio|8.9295|2006-10-17/ps_ratio|9.194|2006-10-31/ps_ratio|9.6837|2006-11-14/ps_ratio|9.3132|2006-11-28/ps_ratio|9.2637|2006-10-03/pe_ratio|60.8416|2006-10-17/pe_ratio|62.6436|2006-10-31/pe_ratio|65.9802|2006-11-14/pe_ratio|63.4554|2006-11-28/pe_ratio|63.1188|2006-10-03/price_to_book_value|4.8061|2006-10-17/price_to_book_value|4.9484|2006-10-31/price_to_book_value|5.212|2006-11-14/price_to_book_value|5.0504|2006-11-28/price_to_book_value|5.0236|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-11-30/peg_ratio||2006-10-03/dividend_yield|2.7095|2006-10-17/dividend_yield|2.6316|2006-10-31/dividend_yield|2.4985|2006-11-14/dividend_yield|2.5979|2006-11-28/dividend_yield|2.6118|2006-10-10/percent_of_shares_outstanding|6.0936|2006-11-10/percent_of_shares_outstanding|7.3078|2006-10-31/price|133.28|2006-11-30/price|132.04|2006-10-31/total_return_price|83.3647|2006-11-30/total_return_price|82.5891|2006-10-03/enterprise_value|4369.3512|2006-10-17/enterprise_value|4453.7165|2006-10-31/enterprise_value|4609.9315|2006-11-14/enterprise_value|4514.1332|2006-11-28/enterprise_value|4498.2538
usa_0322|ESS|200612|62.437|9.662||2311.792||1637.51|131.613|1155.897||587.209|-97.457||14.0255|72.1094|-27.0447|1.8202|9.2129|62.7723|4.996||2.0364|2.6262|1.3093|6.3521|24.1428|0.63|0.84|83.474||7.066|8.414|17.437||129.25|81.3832|4481.9073|144.34|2007-01-03/ev_revenues|13.3158|2007-01-17/ev_revenues|13.792|2007-01-31/ev_revenues|14.3557|2007-02-14/ev_revenues|14.3323|2007-02-28/ev_revenues|14.3025|2007-01-09/ev_free_cash_flow|-27.7652|2007-01-23/ev_free_cash_flow|-29.1893|2007-02-06/ev_free_cash_flow|-30.2744|2007-02-20/ev_free_cash_flow|-30.2686|2007-01-09/ps_ratio|8.8968|2007-01-23/ps_ratio|9.5805|2007-02-06/ps_ratio|10.1013|2007-02-20/ps_ratio|10.0986|2007-01-09/pe_ratio|52.2154|2007-01-23/pe_ratio|56.2276|2007-02-06/pe_ratio|59.2846|2007-02-20/pe_ratio|59.2683|2007-01-09/price_to_book_value|5.1222|2007-01-23/price_to_book_value|5.5158|2007-02-06/price_to_book_value|5.8157|2007-02-20/price_to_book_value|5.8141|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-09/dividend_yield|2.6158|2007-01-23/dividend_yield|2.4292|2007-02-06/dividend_yield|2.3039|2007-02-20/dividend_yield|2.3045|2007-01-09/percent_of_shares_outstanding|6.4451|2007-02-12/percent_of_shares_outstanding|7.2346|2007-01-31/price|144.34|2007-02-28/price|138.89|2007-01-31/total_return_price|90.8847|2007-02-28/total_return_price|87.4531|2007-01-09/enterprise_value|4505.9867|2007-01-23/enterprise_value|4737.1058|2007-02-06/enterprise_value|4913.1962|2007-02-20/enterprise_value|4912.2595
usa_0322|ESS|200703|82.692|20.822||2416.942||1714.32|47.529|1252.974||606.752|-83.985||13.5268|51.645|-28.8518|1.8036|9.1116|53.4756|5.4225||1.9799|2.5542|1.699|6.9988|24.215|1.46|0.93|90.706|61.112|6.096||37.546|-16.084|129.48|82.1188|4682.3308|128.86|2007-04-11/ev_revenues|13.2027|2007-04-25/ev_revenues|13.5239|2007-05-09/ev_revenues|13.1802|2007-05-23/ev_revenues|12.8001|2007-04-03/ev_free_cash_flow|-17.0133|2007-04-17/ev_free_cash_flow|-16.8686|2007-05-01/ev_free_cash_flow|-16.7283|2007-05-15/ev_free_cash_flow|-16.501|2007-05-29/ev_free_cash_flow|-16.6377|2007-04-03/ps_ratio|8.9642|2007-04-17/ps_ratio|8.8524|2007-05-01/ps_ratio|8.7441|2007-05-15/ps_ratio|8.5687|2007-05-29/ps_ratio|8.6742|2007-04-03/pe_ratio|37.4728|2007-04-17/pe_ratio|37.0057|2007-05-01/pe_ratio|36.553|2007-05-15/pe_ratio|35.8195|2007-05-29/pe_ratio|36.2607|2007-04-03/price_to_book_value|5.2627|2007-04-17/price_to_book_value|5.1971|2007-05-01/price_to_book_value|5.1335|2007-05-15/price_to_book_value|5.0305|2007-05-29/price_to_book_value|5.0924|2007-04-05/peg_ratio|1.107|2007-04-19/peg_ratio|1.092|2007-05-03/peg_ratio|1.1069|2007-05-17/peg_ratio|1.022|2007-05-31/peg_ratio|1.0812|2007-04-03/dividend_yield|2.638|2007-04-17/dividend_yield|2.6713|2007-05-01/dividend_yield|2.7044|2007-05-15/dividend_yield|2.7598|2007-05-29/dividend_yield|2.7262|2007-04-10/percent_of_shares_outstanding|8.7963|2007-05-10/percent_of_shares_outstanding|9.0058|2007-04-30/price|128.86|2007-05-31/price|127.23|2007-04-30/total_return_price|81.7256|2007-05-31/total_return_price|80.6918|2007-04-03/enterprise_value|4678.3425|2007-04-17/enterprise_value|4638.5444|2007-05-01/enterprise_value|4599.9671|2007-05-15/enterprise_value|4537.4622|2007-05-29/enterprise_value|4575.0628
usa_0322|ESS|200706|89.465|16.402||2621.192||1695.036|38.493|1241.315||821.474|-97.5||12.5204|55.5688|-15.7321|1.5844|7.9751|33.3381|4.682|0.9974|1.4639|2.9652|-5.8623|9.0772|25.104|0.39|0.93|95.548|64.677|6.008||12.187|-17.626|116.3|74.3541|4326.0196|107.58|2007-07-05/ev_revenues|12.6147|2007-07-19/ev_revenues|12.6168|2007-08-02/ev_revenues|11.9402|2007-08-16/ev_revenues|11.6348|2007-08-30/ev_revenues|12.2027|2007-07-10/ev_free_cash_flow|-10.1513|2007-07-24/ev_free_cash_flow|-10.0326|2007-08-07/ev_free_cash_flow|-9.7796|2007-08-21/ev_free_cash_flow|-10.2058|2007-07-10/ps_ratio|7.8393|2007-07-24/ps_ratio|7.7004|2007-08-07/ps_ratio|7.4044|2007-08-21/ps_ratio|7.903|2007-07-10/pe_ratio|39.4915|2007-07-24/pe_ratio|38.7918|2007-08-07/pe_ratio|37.3003|2007-08-21/pe_ratio|39.8123|2007-07-10/price_to_book_value|3.5441|2007-07-24/price_to_book_value|3.4813|2007-08-07/price_to_book_value|3.3474|2007-08-21/price_to_book_value|3.5729|2007-07-12/peg_ratio|0.7665|2007-07-26/peg_ratio|0.7104|2007-08-09/peg_ratio|0.7283|2007-08-23/peg_ratio|0.7573|2007-07-10/dividend_yield|3.0594|2007-07-24/dividend_yield|3.1146|2007-08-07/dividend_yield|3.2391|2007-08-21/dividend_yield|3.0347|2007-07-10/percent_of_shares_outstanding|8.8167|2007-08-10/percent_of_shares_outstanding|7.964|2007-07-31/price|107.58|2007-08-31/price|117.79|2007-07-31/total_return_price|68.7792|2007-08-31/total_return_price|75.3067|2007-07-10/enterprise_value|4411.0412|2007-07-24/enterprise_value|4359.4615|2007-08-07/enterprise_value|4249.5088|2007-08-21/enterprise_value|4434.6923
usa_0322|ESS|200709|89.369|16.082||2781.927||1873.979|222.903|1403.045||799.391|-110.912||12.4624|60.3207|-10.3088|1.6227|8.0236|40.4198|3.6274|0.7565|1.9025|2.9891|-7.3471|9.6841|25.5559|0.39|0.93|96.28|65.146|6.415||12.308|-17.052|117.57|75.7715|4479.4785|123.43|2007-10-11/ev_revenues|13.6091|2007-10-25/ev_revenues|13.1529|2007-11-08/ev_revenues|12.1305|2007-11-23/ev_revenues|12.1717|2007-10-02/ev_free_cash_flow|-13.0437|2007-10-16/ev_free_cash_flow|-12.704|2007-10-30/ev_free_cash_flow|-13.0271|2007-11-13/ev_free_cash_flow|-12.0817|2007-11-27/ev_free_cash_flow|-11.5288|2007-10-02/ps_ratio|8.3183|2007-10-16/ps_ratio|7.9733|2007-10-30/ps_ratio|8.3013|2007-11-13/ps_ratio|7.3416|2007-11-27/ps_ratio|6.7803|2007-10-02/pe_ratio|42.8537|2007-10-16/pe_ratio|41.0767|2007-10-30/pe_ratio|42.7666|2007-11-13/pe_ratio|37.8223|2007-11-27/pe_ratio|34.9303|2007-10-02/price_to_book_value|3.8746|2007-10-16/price_to_book_value|3.7139|2007-10-30/price_to_book_value|3.8667|2007-11-13/price_to_book_value|3.4197|2007-11-27/price_to_book_value|3.1582|2007-10-04/peg_ratio|1.0374|2007-10-18/peg_ratio|0.9624|2007-11-01/peg_ratio|0.9531|2007-11-15/peg_ratio|0.8843|2007-11-29/peg_ratio|0.8404|2007-10-02/dividend_yield|2.9515|2007-10-16/dividend_yield|3.0791|2007-10-30/dividend_yield|2.9575|2007-11-13/dividend_yield|3.3441|2007-11-27/dividend_yield|3.6209|2007-10-10/percent_of_shares_outstanding|9.5213|2007-10-26/percent_of_shares_outstanding|9.8742|2007-11-09/percent_of_shares_outstanding|10.7245|2007-11-27/percent_of_shares_outstanding|15.0175|2007-10-31/price|123.43|2007-11-30/price|103.74|2007-10-31/total_return_price|79.5482|2007-11-30/total_return_price|66.8583|2007-10-02/enterprise_value|4930.6651|2007-10-16/enterprise_value|4802.2302|2007-10-30/enterprise_value|4924.3692|2007-11-13/enterprise_value|4567.0182|2007-11-27/enterprise_value|4357.9968
usa_0322|ESS|200712|106.915|2.017||2809.217||1908.045|264.033|1644.012||765.318|-82.805||11.783|37.9448|-11.4022|1.4723|6.6518|34.2683|3.0983|0.8065|2.0975|3.7824|-7.61|16.1427|25.4526|2.03|0.93|99.64|66.627|7.754||53.597|-24.757|97.49|63.4099|4310.1486|103.61|2008-01-04/ev_revenues|10.8467|2008-01-18/ev_revenues|11.0153|2008-02-01/ev_revenues|12.1928|2008-02-15/ev_revenues|12.019|2008-02-29/ev_revenues|12.1497|2008-01-09/ev_free_cash_flow|-11.4612|2008-01-23/ev_free_cash_flow|-12.0399|2008-02-06/ev_free_cash_flow|-12.2881|2008-02-20/ev_free_cash_flow|-12.6396|2008-01-09/ps_ratio|5.8837|2008-01-23/ps_ratio|6.4422|2008-02-06/ps_ratio|6.6817|2008-02-20/ps_ratio|7.021|2008-01-09/pe_ratio|20.9953|2008-01-23/pe_ratio|22.9883|2008-02-06/pe_ratio|23.8431|2008-02-20/pe_ratio|25.0539|2008-01-09/price_to_book_value|2.9141|2008-01-23/price_to_book_value|3.1907|2008-02-06/price_to_book_value|3.3093|2008-02-20/price_to_book_value|3.4774|2008-01-10/peg_ratio|0.2907|2008-01-24/peg_ratio|0.3088|2008-02-07/peg_ratio|0.3391|2008-02-21/peg_ratio|0.3383|2008-01-09/dividend_yield|4.1495|2008-01-23/dividend_yield|3.7897|2008-02-06/dividend_yield|3.6539|2008-02-20/dividend_yield|3.4773|2008-01-15/percent_of_shares_outstanding|16.6199|2008-01-31/percent_of_shares_outstanding|17.4963|2008-02-15/percent_of_shares_outstanding|18.2852|2008-02-29/percent_of_shares_outstanding|19.4383|2008-01-31/price|103.61|2008-02-29/price|105.04|2008-01-31/total_return_price|67.3905|2008-02-29/total_return_price|68.3206|2008-01-09/enterprise_value|4192.8302|2008-01-23/enterprise_value|4404.5309|2008-02-06/enterprise_value|4495.3308|2008-02-20/enterprise_value|4623.9434
usa_0322|ESS|200803|107.933|4.045||2829.643||1964.936|281.724|1683.212||732.975|-92.345||12.6091|51.4134|-13.2388|1.6305|7.4076|26.4333|3.7638|0.3597|2.2237|3.2958|-5.4258|16.8364|24.8776|0.59|1.02|99.957|68.207|6.625||17.09|-18.371|113.98|74.8163|4843.1328|119|2008-04-11/ev_revenues|12.2791|2008-04-25/ev_revenues|13.0387|2008-05-09/ev_revenues|12.7009|2008-05-23/ev_revenues|12.7035|2008-04-02/ev_free_cash_flow|-18.2932|2008-04-16/ev_free_cash_flow|-18.2642|2008-04-30/ev_free_cash_flow|-18.4186|2008-05-14/ev_free_cash_flow|-18.5403|2008-05-28/ev_free_cash_flow|-18.4457|2008-04-02/ps_ratio|7.5893|2008-04-16/ps_ratio|7.5693|2008-04-30/ps_ratio|7.6757|2008-05-14/ps_ratio|7.7576|2008-05-28/ps_ratio|7.6925|2008-04-02/pe_ratio|34.6059|2008-04-16/pe_ratio|34.5147|2008-04-30/pe_ratio|35|2008-05-14/pe_ratio|35.3735|2008-05-28/pe_ratio|35.0765|2008-04-02/price_to_book_value|4.0966|2008-04-16/price_to_book_value|4.0859|2008-04-30/price_to_book_value|4.1433|2008-05-14/price_to_book_value|4.1886|2008-05-28/price_to_book_value|4.1534|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-02/dividend_yield|3.2381|2008-04-16/dividend_yield|3.2467|2008-04-30/dividend_yield|3.2017|2008-05-14/dividend_yield|3.1679|2008-05-28/dividend_yield|3.1947|2008-04-15/percent_of_shares_outstanding|17.2814|2008-04-30/percent_of_shares_outstanding|18.3521|2008-05-15/percent_of_shares_outstanding|16.6976|2008-05-30/percent_of_shares_outstanding|16.3632|2008-04-30/price|119|2008-05-30/price|119.47|2008-04-30/total_return_price|78.1114|2008-05-30/total_return_price|78.4199|2008-04-02/enterprise_value|4987.545|2008-04-16/enterprise_value|4979.6337|2008-04-30/enterprise_value|5021.7425|2008-05-14/enterprise_value|5054.9112|2008-05-28/enterprise_value|5029.1292
usa_0322|ESS|200806|112.725|2.503||2884.638||2030.096|273.962|1756.134||727.82|-107.983||12.4752|50.9013|-17.6836|1.5625|7.1674|32.6824|3.8699||2.3448|3.4287|1.5829|17.0663|25.1538|0.35|1.02|101.547|68.586|6.512||11.056|-18.324|106.5|70.5541|4821.341|121.35|2008-07-07/ev_revenues|12.0651|2008-07-21/ev_revenues|12.7813|2008-08-04/ev_revenues|12.8539|2008-08-18/ev_revenues|12.8803|2008-07-09/ev_free_cash_flow|-30.3492|2008-07-23/ev_free_cash_flow|-33.3303|2008-08-06/ev_free_cash_flow|-32.7047|2008-08-20/ev_free_cash_flow|-32.1187|2008-07-09/ps_ratio|6.6839|2008-07-23/ps_ratio|7.8464|2008-08-06/ps_ratio|7.5909|2008-08-20/ps_ratio|7.3627|2008-07-09/pe_ratio|31.2976|2008-07-23/pe_ratio|36.7411|2008-08-06/pe_ratio|35.5446|2008-08-20/pe_ratio|34.4762|2008-07-09/price_to_book_value|3.6883|2008-07-23/price_to_book_value|4.3298|2008-08-06/price_to_book_value|4.1951|2008-08-20/price_to_book_value|4.069|2008-07-10/peg_ratio|2.1482|2008-07-24/peg_ratio|2.3587|2008-08-07/peg_ratio|2.3476|2008-08-21/peg_ratio|2.332|2008-07-09/dividend_yield|3.7086|2008-07-23/dividend_yield|3.1592|2008-08-06/dividend_yield|3.2655|2008-08-20/dividend_yield|3.3667|2008-07-15/percent_of_shares_outstanding|18.257|2008-07-31/percent_of_shares_outstanding|18.5475|2008-08-15/percent_of_shares_outstanding|16.8743|2008-08-29/percent_of_shares_outstanding|17.221|2008-07-31/price|121.35|2008-08-29/price|117.35|2008-07-31/total_return_price|80.3919|2008-08-29/total_return_price|77.742|2008-07-09/enterprise_value|4753.1103|2008-07-23/enterprise_value|5219.9955|2008-08-06/enterprise_value|5122.0116|2008-08-20/enterprise_value|5030.2311
usa_0322|ESS|200809|186.14|58.614||2906.823||2009.595|286.557|1723.038||844.801|-122.044||12.3681|52.3872|-31.5408|1.5831|7.1377|33.4226|3.9447|2.6161|1.9891|3.4728|-2.8061|15.4497|25.4749|0.45|1.02|103.253|69.245|6.524||13.731|-18.281|118.33|79.0784|4939.7289|97.3|2008-10-14/ev_revenues|11.2978|2008-10-28/ev_revenues|10.9887|2008-11-11/ev_revenues|10.0252|2008-11-25/ev_revenues|10.4539|2008-10-01/ev_free_cash_flow|-35.8036|2008-10-15/ev_free_cash_flow|-30.4088|2008-10-29/ev_free_cash_flow|-31.8565|2008-11-12/ev_free_cash_flow|-28.696|2008-11-26/ev_free_cash_flow|-31.0387|2008-10-01/ps_ratio|7.2618|2008-10-15/ps_ratio|5.4406|2008-10-29/ps_ratio|5.9293|2008-11-12/ps_ratio|4.6392|2008-11-26/ps_ratio|5.3938|2008-10-01/pe_ratio|34.0205|2008-10-15/pe_ratio|25.4883|2008-10-29/pe_ratio|27.7778|2008-11-12/pe_ratio|21.7339|2008-11-26/pe_ratio|25.269|2008-10-01/price_to_book_value|3.521|2008-10-15/price_to_book_value|2.638|2008-10-29/price_to_book_value|2.8749|2008-11-12/price_to_book_value|2.3576|2008-11-26/price_to_book_value|2.7411|2008-10-02/peg_ratio|1.718|2008-10-16/peg_ratio|1.3663|2008-10-30/peg_ratio|1.4014|2008-11-13/peg_ratio|1.2516|2008-11-28/peg_ratio|1.3193|2008-10-01/dividend_yield|3.4293|2008-10-15/dividend_yield|4.5773|2008-10-29/dividend_yield|4.2|2008-11-12/dividend_yield|5.368|2008-11-26/dividend_yield|4.617|2008-10-15/percent_of_shares_outstanding|18.204|2008-10-31/percent_of_shares_outstanding|18.9064|2008-11-14/percent_of_shares_outstanding|17.2159|2008-11-28/percent_of_shares_outstanding|19.86|2008-10-31/price|97.3|2008-11-28/price|86.47|2008-10-31/total_return_price|65.0243|2008-11-28/total_return_price|57.7868|2008-10-01/enterprise_value|4950.9996|2008-10-15/enterprise_value|4204.9954|2008-10-29/enterprise_value|4405.174|2008-11-12/enterprise_value|3968.1366|2008-11-26/enterprise_value|4292.0918
usa_0322|ESS|200812|176.442|45.31||2912.035||2085.084|225.396|1859.688||819.918|-130.697||9.8178|64.8798|-28.8297|1.2739|4.6822|21.9357|2.3795|1.1511|2.0838|5.3186|-2.8275|23.4223|26.1916|0.7|1.02|104.455|70.509|8.023||20.264|-18.751|76.75|52.0345|3986.6254|66.05|2009-01-06/ev_revenues|9.8216|2009-01-20/ev_revenues|9.1301|2009-02-03/ev_revenues|8.9572|2009-02-17/ev_revenues|8.2422|2009-01-07/ev_free_cash_flow|-33.6703|2009-01-21/ev_free_cash_flow|-32.5794|2009-02-04/ev_free_cash_flow|-30.7197|2009-02-18/ev_free_cash_flow|-28.6808|2009-01-07/ps_ratio|4.6442|2009-01-21/ps_ratio|4.3454|2009-02-04/ps_ratio|3.8359|2009-02-18/ps_ratio|3.2774|2009-01-07/pe_ratio|35.7656|2009-01-21/pe_ratio|33.4641|2009-02-04/pe_ratio|29.5407|2009-02-18/pe_ratio|25.2392|2009-01-07/price_to_book_value|2.4429|2009-01-21/price_to_book_value|2.2857|2009-02-04/price_to_book_value|2.0177|2009-02-18/price_to_book_value|1.7239|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-07/dividend_yield|5.4582|2009-01-21/dividend_yield|5.8336|2009-02-04/dividend_yield|6.6084|2009-02-18/dividend_yield|7.7346|2009-01-15/percent_of_shares_outstanding|21.3969|2009-01-30/percent_of_shares_outstanding|21.7623|2009-02-13/percent_of_shares_outstanding|24.121|2009-02-27/percent_of_shares_outstanding|26.1849|2009-01-30/price|66.05|2009-02-27/price|54.4|2009-01-30/total_return_price|44.7801|2009-02-27/total_return_price|36.8818|2009-01-07/enterprise_value|3978.1067|2009-01-21/enterprise_value|3849.2213|2009-02-04/enterprise_value|3629.4998|2009-02-18/enterprise_value|3388.6101
usa_0322|ESS|200903|188.971|30.143||2902.341||2066.319|296.943|1769.376||835.048|-151.615||8.6397|56.4253|-31.8216|1.1322|4.1342|31.8373|2.1765||2.1066|6.1316|-2.8362|28.5383|28.693|1.53|1.03|105.111|71.988|6.233||18.396|-16.971|57.34|39.54|3759.6876|63.49|2009-04-14/ev_revenues|8.9291|2009-04-28/ev_revenues|9.0326|2009-05-12/ev_revenues|9.2551|2009-05-26/ev_revenues|9.3405|2009-04-01/ev_free_cash_flow|-31.0548|2009-04-15/ev_free_cash_flow|-32.6811|2009-04-29/ev_free_cash_flow|-33.0248|2009-05-13/ev_free_cash_flow|-32.2174|2009-05-27/ev_free_cash_flow|-32.855|2009-04-01/ps_ratio|3.7228|2009-04-15/ps_ratio|4.1716|2009-04-29/ps_ratio|4.2665|2009-05-13/ps_ratio|3.9501|2009-05-27/ps_ratio|4.122|2009-04-01/pe_ratio|19.3003|2009-04-15/pe_ratio|21.6271|2009-04-29/pe_ratio|22.1188|2009-05-13/pe_ratio|20.4785|2009-05-27/pe_ratio|21.3696|2009-04-01/price_to_book_value|1.8782|2009-04-15/price_to_book_value|2.1046|2009-04-29/price_to_book_value|2.1525|2009-05-13/price_to_book_value|2.04|2009-05-27/price_to_book_value|2.1288|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-01/dividend_yield|6.9938|2009-04-15/dividend_yield|6.2414|2009-04-29/dividend_yield|6.1027|2009-05-13/dividend_yield|6.5915|2009-05-27/dividend_yield|6.3166|2009-04-15/percent_of_shares_outstanding|26.3542|2009-04-30/percent_of_shares_outstanding|24.3774|2009-05-15/percent_of_shares_outstanding|22.7348|2009-05-29/percent_of_shares_outstanding|23.5539|2009-04-30/price|63.49|2009-05-29/price|68.09|2009-04-30/total_return_price|43.7809|2009-05-29/total_return_price|46.9529|2009-04-01/enterprise_value|3610.5903|2009-04-15/enterprise_value|3799.6635|2009-04-29/enterprise_value|3839.6237|2009-05-13/enterprise_value|3745.7603|2009-05-27/enterprise_value|3819.8869
usa_0322|ESS|200906|277.116|115.432||2891.071||2055.291|272.114|1783.177||921.682|-168.226||9.0841|56.1133|-32.5929|1.1328|4.0513|21.0033|2.0923||1.9325|6.4268|-6.8234|23.3223|26.8537|0.43|1.03|103.632|69.799|5.852||12.999|-18.642|62.23|43.629|3789.4127|65.01|2009-07-07/ev_revenues|8.6579|2009-07-21/ev_revenues|8.6925|2009-08-04/ev_revenues|9.3406|2009-08-18/ev_revenues|9.5849|2009-07-08/ev_free_cash_flow|-40.3839|2009-07-22/ev_free_cash_flow|-40.8237|2009-08-05/ev_free_cash_flow|-45.4096|2009-08-19/ev_free_cash_flow|-45.0017|2009-07-08/ps_ratio|3.7774|2009-07-22/ps_ratio|3.8694|2009-08-05/ps_ratio|4.6604|2009-08-19/ps_ratio|4.578|2009-07-08/pe_ratio|18.8714|2009-07-22/pe_ratio|19.3312|2009-08-05/pe_ratio|23.283|2009-08-19/pe_ratio|22.8714|2009-07-08/price_to_book_value|1.7326|2009-07-22/price_to_book_value|1.7748|2009-08-05/price_to_book_value|2.215|2009-08-19/price_to_book_value|2.1759|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-08/dividend_yield|6.9859|2009-07-22/dividend_yield|6.8197|2009-08-05/dividend_yield|5.6622|2009-08-19/dividend_yield|5.7641|2009-07-15/percent_of_shares_outstanding|24.2435|2009-07-31/percent_of_shares_outstanding|24.457|2009-08-14/percent_of_shares_outstanding|20.6412|2009-08-31/percent_of_shares_outstanding|21.1035|2009-07-31/price|65.01|2009-08-31/price|74.61|2009-07-31/total_return_price|45.578|2009-08-31/total_return_price|52.3085|2009-07-08/enterprise_value|3572.9246|2009-07-22/enterprise_value|3611.8341|2009-08-05/enterprise_value|4017.57|2009-08-19/enterprise_value|3981.4809
usa_0322|ESS|200909|308.614|131.349||2885.645||2020.051|261.483|1758.568||997.841|-199.6||10.1928|83.8601|229.284|1.295|5.3615|23.4059|2.2605||1.8153|5.1646|-2.2446|17.4732|30.0701|0.74|1.03|101.694|65.585|6.086||-1.239|-18.495|79.58|56.5151|4228.2263|75.18|2009-10-13/ev_revenues|10.0531|2009-10-27/ev_revenues|10.0525|2009-11-10/ev_revenues|10.3963|2009-11-24/ev_revenues|10.2012|2009-10-14/ev_free_cash_flow|230.3753|2009-10-28/ev_free_cash_flow|222.9514|2009-11-11/ev_free_cash_flow|236.347|2009-11-25/ev_free_cash_flow|230.5206|2009-10-14/ps_ratio|5.4093|2009-10-28/ps_ratio|5.0839|2009-11-11/ps_ratio|5.5205|2009-11-25/ps_ratio|5.2719|2009-10-14/pe_ratio|23.6147|2009-10-28/pe_ratio|22.1941|2009-11-11/pe_ratio|24.1|2009-11-25/pe_ratio|23.0147|2009-10-14/price_to_book_value|2.2807|2009-10-28/price_to_book_value|2.1435|2009-11-11/price_to_book_value|2.3911|2009-11-25/price_to_book_value|2.2834|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-14/dividend_yield|5.1189|2009-10-28/dividend_yield|5.4466|2009-11-11/dividend_yield|5.0159|2009-11-25/dividend_yield|5.2524|2009-10-15/percent_of_shares_outstanding|16.9694|2009-10-30/percent_of_shares_outstanding|17.1421|2009-11-13/percent_of_shares_outstanding|17.4389|2009-11-30/percent_of_shares_outstanding|15.8921|2009-10-30/price|75.18|2009-11-30/price|79.75|2009-10-30/total_return_price|53.3904|2009-11-30/total_return_price|56.6359|2009-10-14/enterprise_value|4248.3509|2009-10-28/enterprise_value|4111.447|2009-11-11/enterprise_value|4358.4753|2009-11-25/enterprise_value|4251.031
usa_0322|ESS|200912|245.423|155.504||2938.431||1981.096|82.591|1898.505||1028.096|-222.952||10.8265|117.2371|243.4524|1.3368|5.8236|25.4235|2.5224||1.7543|4.7547|-3.4327|14.331|30.9043|0.21|1.03|100.952|64.307|9.927||6.954|-18.818|83.65|60.1311|4489.505|79.69|2010-01-05/ev_revenues|10.5384|2010-01-19/ev_revenues|10.7011|2010-02-02/ev_revenues|10.4872|2010-02-16/ev_revenues|10.4753|2010-01-06/ev_free_cash_flow|-230.8078|2010-01-20/ev_free_cash_flow|-233.8525|2010-02-03/ev_free_cash_flow|-225.1773|2010-02-17/ev_free_cash_flow|-230.7313|2010-01-06/ps_ratio|5.9268|2010-01-20/ps_ratio|6.0677|2010-02-03/ps_ratio|5.6662|2010-02-17/ps_ratio|5.9232|2010-01-06/pe_ratio|28.7629|2010-01-20/pe_ratio|29.4467|2010-02-03/pe_ratio|27.4983|2010-02-17/pe_ratio|28.7457|2010-01-06/price_to_book_value|2.3487|2010-01-20/price_to_book_value|2.4046|2010-02-03/price_to_book_value|2.2455|2010-02-17/price_to_book_value|2.3473|2010-01-11/peg_ratio|0.7336|2010-01-25/peg_ratio|0.7134|2010-02-08/peg_ratio|0.682|2010-02-22/peg_ratio|0.7412|2010-01-06/dividend_yield|4.9223|2010-01-20/dividend_yield|4.808|2010-02-03/dividend_yield|5.1487|2010-02-17/dividend_yield|4.9253|2010-01-15/percent_of_shares_outstanding|13.9736|2010-01-29/percent_of_shares_outstanding|13.9784|2010-02-12/percent_of_shares_outstanding|14.0036|2010-02-26/percent_of_shares_outstanding|14.166|2010-01-29/price|79.69|2010-02-26/price|85.9|2010-01-29/total_return_price|57.2845|2010-02-26/total_return_price|61.7485|2010-01-06/enterprise_value|4352.1113|2010-01-20/enterprise_value|4409.5224|2010-02-03/enterprise_value|4245.944|2010-02-17/enterprise_value|4350.6688
usa_0322|ESS|201003|226.58|114.276||2944.378||2042.14|367.521|1674.619||1019.078|-239.904||11.0082|143.2288|-256.8774|1.4019|6.4487|49.153|2.5686|0.8137|1.808|4.5831|-4.6323|12.7805|29.0186|0.45|1.0325|101.184|66.985|5.618|17.858|13.669|-12.981|89.95|65.4118|4638.179|105.82|2010-04-13/ev_revenues|12.1458|2010-04-27/ev_revenues|12.3008|2010-05-11/ev_revenues|13.0458|2010-05-25/ev_revenues|12.5707|2010-04-14/ev_free_cash_flow|-271.9789|2010-04-28/ev_free_cash_flow|-279.5215|2010-05-12/ev_free_cash_flow|-297.2163|2010-05-26/ev_free_cash_flow|-283.7953|2010-04-14/ps_ratio|7.1204|2010-04-28/ps_ratio|7.4559|2010-05-12/ps_ratio|7.9685|2010-05-26/ps_ratio|7.3914|2010-04-14/pe_ratio|54.2732|2010-04-28/pe_ratio|56.8306|2010-05-12/pe_ratio|60.7377|2010-05-26/pe_ratio|56.3388|2010-04-14/price_to_book_value|2.8362|2010-04-28/price_to_book_value|2.9698|2010-05-12/price_to_book_value|3.2833|2010-05-26/price_to_book_value|3.0455|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-14/dividend_yield|4.1507|2010-04-28/dividend_yield|3.9639|2010-05-12/dividend_yield|3.709|2010-05-26/dividend_yield|3.9985|2010-04-15/percent_of_shares_outstanding|13.5318|2010-04-30/percent_of_shares_outstanding|13.1454|2010-05-14/percent_of_shares_outstanding|12.4675|2010-05-28/percent_of_shares_outstanding|13.2125|2010-04-30/price|105.82|2010-05-28/price|105.23|2010-04-30/total_return_price|76.9525|2010-05-28/total_return_price|76.5234|2010-04-14/enterprise_value|4910.8507|2010-04-28/enterprise_value|5047.041|2010-05-12/enterprise_value|5366.5374|2010-05-26/enterprise_value|5124.2083
usa_0322|ESS|201006|215.163|92.51||2971.279||2091.409|371.716|1719.693||994.574|-260.966||12.587|167.8302|-284.6623|1.4848|7.4287|56.623|3.0609||1.8705|3.9785|-2.8733|11.8649|29.4026|0.32|1.0325|100.185|65.368|6.219|13.704|10.025|-13.076|97.54|71.633|5139.8619|105.11|2010-07-06/ev_revenues|11.9189|2010-07-20/ev_revenues|12.6439|2010-08-03/ev_revenues|12.9168|2010-08-17/ev_revenues|12.9028|2010-08-31/ev_revenues|13.0214|2010-07-07/ev_free_cash_flow|-206.3007|2010-07-21/ev_free_cash_flow|-208.3553|2010-08-04/ev_free_cash_flow|-219.2934|2010-08-18/ev_free_cash_flow|-215.7291|2010-07-07/ps_ratio|7.3312|2010-07-21/ps_ratio|7.4553|2010-08-04/ps_ratio|7.9089|2010-08-18/ps_ratio|7.6991|2010-07-07/pe_ratio|57.6919|2010-07-21/pe_ratio|58.6686|2010-08-04/pe_ratio|62.2384|2010-08-18/pe_ratio|60.5872|2010-07-07/price_to_book_value|2.9488|2010-07-21/price_to_book_value|2.9988|2010-08-04/price_to_book_value|3.2645|2010-08-18/price_to_book_value|3.1779|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-07/dividend_yield|4.157|2010-07-21/dividend_yield|4.0878|2010-08-04/dividend_yield|3.8533|2010-08-18/dividend_yield|3.9584|2010-07-15/percent_of_shares_outstanding|11.2476|2010-07-30/percent_of_shares_outstanding|10.8562|2010-08-13/percent_of_shares_outstanding|9.922|2010-08-31/percent_of_shares_outstanding|9.9256|2010-07-30/price|105.11|2010-08-31/price|105.77|2010-07-30/total_return_price|77.1924|2010-08-31/total_return_price|77.6771|2010-07-07/enterprise_value|4985.669|2010-07-21/enterprise_value|5035.3229|2010-08-04/enterprise_value|5299.6635|2010-08-18/enterprise_value|5213.5263
usa_0322|ESS|201009|225.088|95.933||3169.771||2258.778|543.187|1715.591||1013.631|-285.699||13.2061|146.0607|-221.1006|1.5661|8.0153|63.0756|3.3085||1.9826|3.8045|-2.3371|9.6197|29.7624|0.21|1.0325|104.327|66.621|6.175|10.26|6.92|-15.237|109.44|81.1438|5343.3387|112.96|2010-10-12/ev_revenues|13.6447|2010-10-26/ev_revenues|13.8881|2010-11-09/ev_revenues|13.8744|2010-11-23/ev_revenues|13.7488|2010-10-13/ev_free_cash_flow|-37.0633|2010-10-27/ev_free_cash_flow|-37.454|2010-11-10/ev_free_cash_flow|-38.0113|2010-11-24/ev_free_cash_flow|-37.642|2010-10-13/ps_ratio|8.2013|2010-10-27/ps_ratio|8.3441|2010-11-10/ps_ratio|8.2079|2010-11-24/ps_ratio|8.0783|2010-10-13/pe_ratio|94.1345|2010-10-27/pe_ratio|95.7731|2010-11-10/pe_ratio|94.2101|2010-11-24/pe_ratio|92.7227|2010-10-13/price_to_book_value|3.3249|2010-10-27/price_to_book_value|3.3827|2010-11-10/price_to_book_value|3.4653|2010-11-24/price_to_book_value|3.4106|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-13/dividend_yield|3.6846|2010-10-27/dividend_yield|3.6216|2010-11-10/dividend_yield|3.6817|2010-11-24/dividend_yield|3.7407|2010-10-15/percent_of_shares_outstanding|9.0093|2010-10-29/percent_of_shares_outstanding|9.055|2010-11-15/percent_of_shares_outstanding|8.9497|2010-11-30/percent_of_shares_outstanding|8.9236|2010-10-29/price|112.96|2010-11-30/price|110.84|2010-10-29/total_return_price|83.7537|2010-11-30/total_return_price|82.1819|2010-10-13/enterprise_value|5564.8307|2010-10-27/enterprise_value|5623.4974|2010-11-10/enterprise_value|5707.1714|2010-11-24/enterprise_value|5651.7155
usa_0322|ESS|201012|218.508|106.063||3406.539||2377.873|90.178|2287.695||1124.946|-313.308||14.1056|165.8782|-38.4141|1.5968|8.3492|95.8319|3.5249||1.9642|3.6193|-5.659|9.027|30.7416|0.15|1.0325|105.017|65.711|5.267|7.486|5.32|-14.56|114.22|85.4559|5767.6402|116|2011-01-04/ev_revenues|14.5953|2011-01-18/ev_revenues|14.5504|2011-02-01/ev_revenues|14.648|2011-02-15/ev_revenues|14.6808|2011-01-05/ev_free_cash_flow|41.6095|2011-01-19/ev_free_cash_flow|40.7932|2011-02-02/ev_free_cash_flow|41.4839|2011-02-16/ev_free_cash_flow|41.6181|2011-01-05/ps_ratio|8.4044|2011-01-19/ps_ratio|8.1315|2011-02-02/ps_ratio|8.3624|2011-02-16/ps_ratio|8.4073|2011-01-05/pe_ratio|102.7434|2011-01-19/pe_ratio|99.4071|2011-02-02/pe_ratio|102.2301|2011-02-16/pe_ratio|102.7788|2011-01-05/price_to_book_value|3.2329|2011-01-19/price_to_book_value|3.1279|2011-02-02/price_to_book_value|3.2167|2011-02-16/price_to_book_value|3.234|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|3.5573|2011-01-19/dividend_yield|3.6767|2011-02-02/dividend_yield|3.5751|2011-02-16/dividend_yield|3.5561|2011-01-14/percent_of_shares_outstanding|8.7292|2011-01-31/percent_of_shares_outstanding|8.5261|2011-02-15/percent_of_shares_outstanding|8.496|2011-02-28/percent_of_shares_outstanding|8.5674|2011-01-31/price|116|2011-02-28/price|123.78|2011-01-31/total_return_price|86.7876|2011-02-28/total_return_price|92.6083|2011-01-05/enterprise_value|6019.5593|2011-01-19/enterprise_value|5901.4648|2011-02-02/enterprise_value|6001.3909|2011-02-16/enterprise_value|6020.8123
usa_0322|ESS|201103|283.198|172.462||3450.327||2499.245|101.607|2397.638||1139.361|-338.273||15.2722|203.4893|43.6362|1.6433|8.833|107.9823|3.4935||2.0356|3.3908|-6.2638|7.775|31.547|0.27|1.04|112.432|74.008|6.199|12.103|8.961|-14.824|124|93.5736|6312.758|135.48|2011-04-12/ev_revenues|15.0444|2011-04-26/ev_revenues|15.7103|2011-05-10/ev_revenues|16.3017|2011-05-24/ev_revenues|15.958|2011-04-13/ev_free_cash_flow|60.58|2011-04-27/ev_free_cash_flow|63.7322|2011-05-11/ev_free_cash_flow|65.1624|2011-05-25/ev_free_cash_flow|64.7357|2011-04-13/ps_ratio|8.8861|2011-04-27/ps_ratio|9.6352|2011-05-11/ps_ratio|9.697|2011-05-25/ps_ratio|9.5985|2011-04-13/pe_ratio|129.9895|2011-04-27/pe_ratio|140.9474|2011-05-11/pe_ratio|141.8526|2011-05-25/pe_ratio|140.4105|2011-04-13/price_to_book_value|3.4336|2011-04-27/price_to_book_value|3.7231|2011-05-11/price_to_book_value|3.8544|2011-05-25/price_to_book_value|3.8152|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-13/dividend_yield|3.3505|2011-04-27/dividend_yield|3.09|2011-05-11/dividend_yield|3.0703|2011-05-25/dividend_yield|3.1018|2011-04-15/percent_of_shares_outstanding|7.9224|2011-04-29/percent_of_shares_outstanding|8.1904|2011-05-13/percent_of_shares_outstanding|7.7732|2011-05-31/percent_of_shares_outstanding|7.3225|2011-04-29/price|135.48|2011-05-31/price|137.61|2011-04-29/total_return_price|102.2367|2011-05-31/total_return_price|103.844|2011-04-13/enterprise_value|6338.0012|2011-04-27/enterprise_value|6667.79|2011-05-11/enterprise_value|6817.4238|2011-05-25/enterprise_value|6772.778
usa_0322|ESS|201106|199.713|84.482||3428.778||2379.103|98.616|2280.487||1253.114|-359.662||16.3844|194.3025|65.4864|1.775|9.7719|142.9474|3.8842||1.6991|3.0468|-6.6579|6.6417|32.1351|0.32|1.04|116.326|76.555|6.458|10.502|13.749|-20.082|135.29|102.8961|6851.3156|140.36|2011-07-05/ev_revenues|15.7726|2011-07-19/ev_revenues|15.9421|2011-08-02/ev_revenues|15.7785|2011-08-16/ev_revenues|16.1631|2011-08-30/ev_revenues|16.3631|2011-07-06/ev_free_cash_flow|72.0522|2011-07-20/ev_free_cash_flow|72.3757|2011-08-03/ev_free_cash_flow|70.4343|2011-08-17/ev_free_cash_flow|73.0498|2011-08-31/ev_free_cash_flow|74.3456|2011-07-06/ps_ratio|10.0304|2011-07-20/ps_ratio|10.0984|2011-08-03/ps_ratio|9.6902|2011-08-17/ps_ratio|9.9092|2011-08-31/ps_ratio|10.1728|2011-07-06/pe_ratio|148.9895|2011-07-20/pe_ratio|150|2011-08-03/pe_ratio|143.9369|2011-08-17/pe_ratio|147.1895|2011-08-31/pe_ratio|151.1053|2011-07-06/price_to_book_value|3.6962|2011-07-20/price_to_book_value|3.7213|2011-08-03/price_to_book_value|3.5709|2011-08-17/price_to_book_value|3.7735|2011-08-31/price_to_book_value|3.8739|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-06/dividend_yield|2.9285|2011-07-20/dividend_yield|2.9088|2011-08-03/dividend_yield|3.0313|2011-08-17/dividend_yield|2.9643|2011-08-31/dividend_yield|2.8875|2011-07-15/percent_of_shares_outstanding|6.8899|2011-07-29/percent_of_shares_outstanding|6.3584|2011-08-15/percent_of_shares_outstanding|6.703|2011-08-31/percent_of_shares_outstanding|6.4169|2011-07-29/price|140.36|2011-08-31/price|143.55|2011-07-29/total_return_price|106.7522|2011-08-31/total_return_price|109.1784|2011-07-06/enterprise_value|6995.4003|2011-07-20/enterprise_value|7026.8155|2011-08-03/enterprise_value|6838.3244|2011-08-17/enterprise_value|7092.2621|2011-08-31/enterprise_value|7218.0617
usa_0322|ESS|201109|199.956|84.644||3429.799||2398.942|112.61|2286.332||1314.56|-386.752||14.9744|171.8894|66.2229|1.6323|8.5202|129.6632|3.2446||1.628|3.4538|-8.0811|7.4576|33.2093|0.23|1.04|119.166|78.316|6.13|11.764|9.054|-19.355|120.04|92.0692|6429.4469|142.76|2011-10-11/ev_revenues|14.354|2011-10-25/ev_revenues|15.5008|2011-11-08/ev_revenues|15.663|2011-11-22/ev_revenues|14.7168|2011-10-12/ev_free_cash_flow|28.8595|2011-10-26/ev_free_cash_flow|30.8303|2011-11-09/ev_free_cash_flow|30.1036|2011-11-23/ev_free_cash_flow|28.5249|2011-10-12/ps_ratio|8.9721|2011-10-26/ps_ratio|9.926|2011-11-09/ps_ratio|9.3659|2011-11-23/ps_ratio|8.6185|2011-10-06/pe_ratio|127.6495|2011-10-20/pe_ratio|136.6598|2011-11-03/pe_ratio|140.3711|2011-11-17/pe_ratio|134.6907|2011-10-12/price_to_book_value|3.2341|2011-10-26/price_to_book_value|3.578|2011-11-09/price_to_book_value|3.4512|2011-11-23/price_to_book_value|3.1758|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-12/dividend_yield|3.2604|2011-10-26/dividend_yield|2.9471|2011-11-09/dividend_yield|3.1234|2011-11-23/dividend_yield|3.3942|2011-10-14/percent_of_shares_outstanding|7.588|2011-10-31/percent_of_shares_outstanding|8.2093|2011-11-15/percent_of_shares_outstanding|7.4418|2011-11-30/percent_of_shares_outstanding|7.3274|2011-10-31/price|142.76|2011-11-30/price|132.85|2011-10-31/total_return_price|109.4951|2011-11-30/total_return_price|101.8943|2011-10-12/enterprise_value|6618.7008|2011-10-26/enterprise_value|7070.6864|2011-11-09/enterprise_value|6904.0188|2011-11-23/enterprise_value|6541.9632
usa_0322|ESS|201112|141.959|12.889||||2478.887|94.44|2384.447||1363.777|-408.066||15.721|155.1773|31.1347|1.8093|9.8541|144.9278|3.6311||1.6374|2.9686|-5.1092|7.2417|33.6008|0.42|1.04|119.515|76.44|1.907|12.583|15.304|-20.3|140.51|108.5696|7140.4981|144|2012-01-03/ev_revenues|15.6108|2012-01-17/ev_revenues|15.6964|2012-01-31/ev_revenues|15.8783|2012-02-14/ev_revenues|15.7355|2012-02-28/ev_revenues|15.7608|2012-01-04/ev_free_cash_flow|39.4763|2012-01-18/ev_free_cash_flow|40.0026|2012-02-01/ev_free_cash_flow|41.1979|2012-02-15/ev_free_cash_flow|40.1397|2012-02-29/ev_free_cash_flow|40.5505|2012-01-04/ps_ratio|9.6312|2012-01-18/ps_ratio|9.8294|2012-02-01/ps_ratio|10.2795|2012-02-15/ps_ratio|9.881|2012-02-29/ps_ratio|9.77|2012-01-12/pe_ratio|110.4355|2012-01-26/pe_ratio|117.4194|2012-02-09/pe_ratio|115.9194|2012-02-23/pe_ratio|112.7661|2012-01-04/price_to_book_value|3.4291|2012-01-18/price_to_book_value|3.4997|2012-02-01/price_to_book_value|3.66|2012-02-15/price_to_book_value|3.5181|2012-02-29/price_to_book_value|3.5732|2012-01-10/peg_ratio|11.5941|2012-01-24/peg_ratio|11.7507|2012-02-07/peg_ratio|12.1168|2012-02-21/peg_ratio|11.5833|2012-01-04/dividend_yield|3.0145|2012-01-18/dividend_yield|2.9537|2012-02-01/dividend_yield|2.8244|2012-02-15/dividend_yield|2.9383|2012-02-29/dividend_yield|2.9716|2012-01-13/percent_of_shares_outstanding|7.1885|2012-01-31/percent_of_shares_outstanding|6.468|2012-02-15/percent_of_shares_outstanding|6.4473|2012-02-29/percent_of_shares_outstanding|6.3925|2012-01-31/price|144|2012-02-29/price|139.99|2012-01-31/total_return_price|111.2662|2012-02-29/total_return_price|108.1678|2012-01-04/enterprise_value|7218.8268|2012-01-18/enterprise_value|7315.069|2012-02-01/enterprise_value|7533.6472|2012-02-15/enterprise_value|7340.1462|2012-02-29/enterprise_value|7415.2653
usa_0322|ESS|201203|215.202|93.744||3434.645||2477.928|107.525|2370.403||1383.892|-422.919||16.5867|122.355|42.1857|1.8784|10.3695|117.5565|3.7924|12.2966|1.6073|2.8402|-3.6716|7.1616|34.1515|0.67|1.1|127.918|86.114|5.4|17.204|24.09|-22.245|151.51|117.9357|7714.2794|157.97|2012-04-10/ev_revenues|15.446|2012-04-24/ev_revenues|16.2213|2012-05-08/ev_revenues|16.5762|2012-05-22/ev_revenues|16.1139|2012-04-11/ev_free_cash_flow|27.3926|2012-04-25/ev_free_cash_flow|28.526|2012-05-09/ev_free_cash_flow|29.145|2012-05-23/ev_free_cash_flow|28.3346|2012-04-11/ps_ratio|10.2635|2012-04-25/ps_ratio|10.8919|2012-05-09/ps_ratio|10.8898|2012-05-23/ps_ratio|10.4544|2012-04-05/pe_ratio|91.8659|2012-04-19/pe_ratio|94.0732|2012-05-03/pe_ratio|95.2988|2012-05-17/pe_ratio|91.5061|2012-05-31/pe_ratio|91.7439|2012-04-11/price_to_book_value|3.674|2012-04-25/price_to_book_value|3.8989|2012-05-09/price_to_book_value|4.0217|2012-05-23/price_to_book_value|3.8609|2012-04-03/peg_ratio|1.2735|2012-04-17/peg_ratio|1.2936|2012-05-01/peg_ratio|1.3327|2012-05-15/peg_ratio|1.3041|2012-05-29/peg_ratio|1.2819|2012-04-11/dividend_yield|2.833|2012-04-25/dividend_yield|2.6695|2012-05-09/dividend_yield|2.67|2012-05-23/dividend_yield|2.7813|2012-04-13/percent_of_shares_outstanding|6.7225|2012-04-30/percent_of_shares_outstanding|6.7218|2012-05-15/percent_of_shares_outstanding|5.9599|2012-05-31/percent_of_shares_outstanding|5.9199|2012-04-30/price|157.97|2012-05-31/price|150.46|2012-04-30/total_return_price|122.9642|2012-05-31/total_return_price|117.1184|2012-04-11/enterprise_value|7523.0745|2012-04-25/enterprise_value|7834.3626|2012-05-09/enterprise_value|8004.3487|2012-05-23/enterprise_value|7781.7931
usa_0322|ESS|201206|238.281|118.298||3664.605||2628.761|109.919|2518.842||1519.475|-425.058||16.1671|91.5874|28.3487|1.8341|10.462|91.8963|3.8637|1.2687|1.5615|2.7792|-3.6992|5.8448|34.7082|1.07|1.1|132.561|88.533|5.764|42.49|38.446|-19.204|153.92|120.6901|7785.6667|157.36|2012-07-03/ev_revenues|16.0792|2012-07-17/ev_revenues|16.3939|2012-07-31/ev_revenues|16.1853|2012-08-14/ev_revenues|16.1084|2012-08-28/ev_revenues|16.2908|2012-07-05/ev_free_cash_flow|23.5419|2012-07-19/ev_free_cash_flow|23.7045|2012-08-02/ev_free_cash_flow|24.2021|2012-08-16/ev_free_cash_flow|23.5954|2012-08-30/ev_free_cash_flow|23.6894|2012-07-05/ps_ratio|10.5892|2012-07-19/ps_ratio|10.6965|2012-08-02/ps_ratio|10.6184|2012-08-16/ps_ratio|10.2324|2012-08-30/ps_ratio|10.2922|2012-07-12/pe_ratio|65.8326|2012-07-26/pe_ratio|65.4686|2012-08-09/pe_ratio|63.2971|2012-08-23/pe_ratio|63.6192|2012-07-05/price_to_book_value|3.5969|2012-07-19/price_to_book_value|3.6334|2012-08-02/price_to_book_value|3.745|2012-08-16/price_to_book_value|3.6089|2012-08-30/price_to_book_value|3.63|2012-07-10/peg_ratio|0.4307|2012-07-24/peg_ratio|0.4321|2012-08-07/peg_ratio|0.4237|2012-08-21/peg_ratio|0.4156|2012-07-05/dividend_yield|2.7464|2012-07-19/dividend_yield|2.7188|2012-08-02/dividend_yield|2.7388|2012-08-16/dividend_yield|2.8422|2012-08-30/dividend_yield|2.8256|2012-07-13/percent_of_shares_outstanding|5.7594|2012-07-31/percent_of_shares_outstanding|6.0298|2012-08-15/percent_of_shares_outstanding|6.1386|2012-08-31/percent_of_shares_outstanding|5.7422|2012-07-31/price|157.36|2012-08-31/price|151.98|2012-07-31/total_return_price|123.3875|2012-08-31/total_return_price|119.169|2012-07-05/enterprise_value|8025.7313|2012-07-19/enterprise_value|8081.1429|2012-08-02/enterprise_value|8250.7917|2012-08-16/enterprise_value|8043.9584|2012-08-30/enterprise_value|8076.003
usa_0322|ESS|201209|276.684|143.516||3780.021||2753.581|125.471|2628.11||1591.943|-448.142||16.0172|83.1589|23.4138|1.75|10.1169|63.4519|3.5682|0.4261|1.5583|2.9149|-4.7038|6.1324|35.6997|0.45|1.1|137.59|90.875|5.276|20.05|17.587|-22.061|148.24|117.0994|7982.0541|150|2012-10-09/ev_revenues|15.1595|2012-10-23/ev_revenues|15.1657|2012-11-06/ev_revenues|15.4332|2012-11-20/ev_revenues|14.985|2012-10-11/ev_free_cash_flow|20.2624|2012-10-25/ev_free_cash_flow|20.1638|2012-11-08/ev_free_cash_flow|20.3033|2012-11-23/ev_free_cash_flow|20.0198|2012-10-11/ps_ratio|9.7477|2012-10-25/ps_ratio|9.6763|2012-11-08/ps_ratio|9.5595|2012-11-23/ps_ratio|9.3587|2012-10-04/pe_ratio|56.5824|2012-10-18/pe_ratio|57.0421|2012-11-01/pe_ratio|56.6322|2012-11-15/pe_ratio|52.9042|2012-11-29/pe_ratio|53.8391|2012-10-11/price_to_book_value|3.277|2012-10-25/price_to_book_value|3.253|2012-11-08/price_to_book_value|3.287|2012-11-23/price_to_book_value|3.2179|2012-10-02/peg_ratio|0.3362|2012-10-16/peg_ratio|0.3324|2012-10-31/peg_ratio|0.3399|2012-11-14/peg_ratio|0.3148|2012-11-28/peg_ratio|0.3159|2012-10-11/dividend_yield|2.9712|2012-10-25/dividend_yield|2.9931|2012-11-08/dividend_yield|3.0297|2012-11-23/dividend_yield|3.0947|2012-10-15/percent_of_shares_outstanding|5.6518|2012-10-31/percent_of_shares_outstanding|5.4236|2012-11-15/percent_of_shares_outstanding|5.4077|2012-11-30/percent_of_shares_outstanding|5.6242|2012-10-31/price|150|2012-11-30/price|140.49|2012-10-31/total_return_price|118.4897|2012-11-30/total_return_price|110.9775|2012-10-11/enterprise_value|7858.1066|2012-10-25/enterprise_value|7819.892|2012-11-08/enterprise_value|7873.9976|2012-11-23/enterprise_value|7764.0481
usa_0322|ESS|201212|164.159|18.606||||2962.758|115.302|2847.456||1691.054|-444.466||15.3019|66.5516|20.584|1.7201|9.7584|56.6245|3.3553|0.3327|1.5932|2.9679|-5.783|6.0462|35.9975|1.22|1.1|138.199|98.079|8.133|48.231|45.161|-34.544|146.65|116.7121|7982.8517|153.78|2013-01-02/ev_revenues|15.6567|2013-01-16/ev_revenues|15.9672|2013-01-30/ev_revenues|16.0066|2013-02-13/ev_revenues|15.9693|2013-02-27/ev_revenues|16.1668|2013-01-04/ev_free_cash_flow|37.9082|2013-01-18/ev_free_cash_flow|38.5447|2013-02-01/ev_free_cash_flow|38.7875|2013-02-15/ev_free_cash_flow|38.3626|2013-01-04/ps_ratio|9.7581|2013-01-18/ps_ratio|10.0123|2013-02-01/ps_ratio|10.1093|2013-02-15/ps_ratio|9.9396|2013-01-10/pe_ratio|44.3578|2013-01-24/pe_ratio|45.2874|2013-02-07/pe_ratio|44.132|2013-02-21/pe_ratio|44.3578|2013-01-04/price_to_book_value|3.2093|2013-01-18/price_to_book_value|3.2929|2013-02-01/price_to_book_value|3.3248|2013-02-15/price_to_book_value|3.269|2013-01-09/peg_ratio|0.2518|2013-01-23/peg_ratio|0.2588|2013-02-06/peg_ratio|0.2534|2013-02-20/peg_ratio|0.2554|2013-01-04/dividend_yield|2.9546|2013-01-18/dividend_yield|2.8796|2013-02-01/dividend_yield|2.852|2013-02-15/dividend_yield|2.9007|2013-01-15/percent_of_shares_outstanding|6.3373|2013-01-31/percent_of_shares_outstanding|6.6022|2013-02-15/percent_of_shares_outstanding|6.6961|2013-02-28/percent_of_shares_outstanding|6.4211|2013-01-31/price|153.78|2013-02-28/price|148.99|2013-01-31/total_return_price|122.3866|2013-02-28/total_return_price|118.5744|2013-01-04/enterprise_value|8420.5796|2013-01-18/enterprise_value|8561.9784|2013-02-01/enterprise_value|8615.914|2013-02-15/enterprise_value|8521.5267
usa_0322|ESS|201303|116.106|30.844||||2947.895|145.625|2802.27||1796.715|-464.391||16.2687|66.9009|36.7824|1.7315|9.7096|44.0733||0.2539|1.4794|2.8835|-6.4752|6.0212|37.0921|0.68|1.21|148.005|99.978|6.239|29.161|26.571|-20.188|150.58|120.8178|8547.5932|157.05|2013-04-10/ev_revenues|15.6912|2013-04-24/ev_revenues|15.525|2013-05-08/ev_revenues|16.1149|2013-05-22/ev_revenues|16.7296|2013-04-15/ev_free_cash_flow|37.493|2013-04-29/ev_free_cash_flow|37.4946|2013-05-13/ev_free_cash_flow|39.4216|2013-05-28/ev_free_cash_flow|39.3693|2013-04-15/ps_ratio|9.9952|2013-04-29/ps_ratio|9.9959|2013-05-13/ps_ratio|10.5659|2013-05-28/ps_ratio|10.5452|2013-04-04/pe_ratio|45.5351|2013-04-18/pe_ratio|45.0322|2013-05-02/pe_ratio|45.2632|2013-05-16/pe_ratio|48.7368|2013-05-30/pe_ratio|46.2953|2013-04-15/price_to_book_value|3.216|2013-04-29/price_to_book_value|3.2162|2013-05-13/price_to_book_value|3.4654|2013-05-28/price_to_book_value|3.4587|2013-04-03/peg_ratio|0.4092|2013-04-17/peg_ratio|0.415|2013-05-01/peg_ratio|0.4203|2013-05-15/peg_ratio|0.4466|2013-05-29/peg_ratio|0.4341|2013-04-01/dividend_yield|2.9769|2013-04-15/dividend_yield|2.9095|2013-04-29/dividend_yield|2.9093|2013-05-13/dividend_yield|2.7524|2013-05-28/dividend_yield|2.7577|2013-04-15/percent_of_shares_outstanding|4.9192|2013-04-30/percent_of_shares_outstanding|4.5938|2013-05-15/percent_of_shares_outstanding|5.2698|2013-05-31/percent_of_shares_outstanding|4.543|2013-04-30/price|157.05|2013-05-31/price|157.14|2013-04-30/total_return_price|126.009|2013-05-31/total_return_price|126.0812|2013-04-15/enterprise_value|8712.7268|2013-04-29/enterprise_value|8713.0995|2013-05-13/enterprise_value|9160.9117|2013-05-28/enterprise_value|9148.7523
usa_0322|ESS|201306|206.826|20.217||||3084.605|134.629|2949.976||1784.405|-484.615||15.6839|78.0564|38.2181|1.7841|10.0913|46.8129|3.3098|0.4212|1.5708|2.8818|-4.2799|3.1825|37.391|0.67|1.21|150.815|102.519|6.589|28.985|26.314|-27.41|158.92|128.5029|8881.2456|161.29|2013-07-03/ev_revenues|15.7319|2013-07-17/ev_revenues|16.3307|2013-07-31/ev_revenues|15.8618|2013-08-14/ev_revenues|15.5085|2013-08-28/ev_revenues|14.9678|2013-07-09/ev_free_cash_flow|38.959|2013-07-23/ev_free_cash_flow|39.7027|2013-08-06/ev_free_cash_flow|38.6633|2013-08-20/ev_free_cash_flow|36.9439|2013-07-09/ps_ratio|10.3515|2013-07-23/ps_ratio|10.6498|2013-08-06/ps_ratio|10.0405|2013-08-20/ps_ratio|9.3638|2013-07-11/pe_ratio|55.5232|2013-07-25/pe_ratio|54.4735|2013-08-08/pe_ratio|51.6921|2013-08-22/pe_ratio|48.7914|2013-07-09/price_to_book_value|3.4038|2013-07-23/price_to_book_value|3.5019|2013-08-06/price_to_book_value|3.3648|2013-08-20/price_to_book_value|3.138|2013-07-10/peg_ratio|2.0477|2013-07-24/peg_ratio|2.0523|2013-08-07/peg_ratio|1.9776|2013-08-21/peg_ratio|1.8353|2013-07-09/dividend_yield|2.8385|2013-07-23/dividend_yield|2.759|2013-08-06/dividend_yield|2.9265|2013-08-20/dividend_yield|3.1379|2013-07-15/percent_of_shares_outstanding|3.1649|2013-07-31/percent_of_shares_outstanding|3.1786|2013-08-15/percent_of_shares_outstanding|2.898|2013-08-30/percent_of_shares_outstanding|2.7065|2013-07-31/price|161.29|2013-08-30/price|143.31|2013-07-31/total_return_price|130.4193|2013-08-30/total_return_price|115.8806|2013-07-09/enterprise_value|9169.1996|2013-07-23/enterprise_value|9344.2191|2013-08-06/enterprise_value|9099.5936|2013-08-20/enterprise_value|8694.9267
usa_0322|ESS|201309|195.004|9.509||||3087.549|141.266|2946.283||1806.45|-461.005||15.3384|51.2212|37.6016|1.6941|9.6227|51.5695|3.2248|1.9745|1.5498|3.0535|-2.21|2.7842|37.437|1.84|1.21|153.948|103.626|6.263|62.718|70.156|-26.805|147.7|120.3994|8849.7194|161|2013-10-09/ev_revenues|14.6721|2013-10-23/ev_revenues|15.4363|2013-11-06/ev_revenues|15.523|2013-11-20/ev_revenues|15.1059|2013-10-01/ev_free_cash_flow|39.6279|2013-10-15/ev_free_cash_flow|40.5657|2013-10-29/ev_free_cash_flow|41.687|2013-11-12/ev_free_cash_flow|41.2792|2013-11-26/ev_free_cash_flow|40.4447|2013-10-01/ps_ratio|9.3937|2013-10-15/ps_ratio|9.7391|2013-10-29/ps_ratio|10.1521|2013-11-12/ps_ratio|9.8142|2013-11-26/ps_ratio|9.5126|2013-10-03/pe_ratio|33.6304|2013-10-17/pe_ratio|36.4376|2013-10-31/pe_ratio|36.5079|2013-11-14/pe_ratio|36.2698|2013-11-29/pe_ratio|34.424|2013-10-01/price_to_book_value|3.1016|2013-10-15/price_to_book_value|3.2157|2013-10-29/price_to_book_value|3.3521|2013-11-12/price_to_book_value|3.3025|2013-11-26/price_to_book_value|3.201|2013-10-02/peg_ratio|0.498|2013-10-16/peg_ratio|0.5209|2013-10-30/peg_ratio|0.5281|2013-11-13/peg_ratio|0.5307|2013-11-27/peg_ratio|0.5032|2013-10-01/dividend_yield|3.1508|2013-10-15/dividend_yield|3.0391|2013-10-29/dividend_yield|2.9154|2013-11-12/dividend_yield|3.0158|2013-11-26/dividend_yield|3.1114|2013-10-15/percent_of_shares_outstanding|3.1903|2013-10-31/percent_of_shares_outstanding|3.9238|2013-11-15/percent_of_shares_outstanding|4.4811|2013-11-29/percent_of_shares_outstanding|4.6705|2013-10-31/price|161|2013-11-29/price|151.81|2013-10-31/total_return_price|131.241|2013-11-29/total_return_price|123.7497|2013-10-01/enterprise_value|8705.8238|2013-10-15/enterprise_value|8911.8484|2013-10-29/enterprise_value|9158.1826|2013-11-12/enterprise_value|9068.5888|2013-11-26/enterprise_value|8885.2499
usa_0322|ESS|201312|175.808|18.491||||3184.252|125.857|3058.395||1810.869|-474.426||14.757|54.8816|39.1236|1.6536|9.0351|32.8708|3.0403|0.4777|1.6059|3.2758|-0.8229|4.1534|37.4541|0.85|1.21|158.761|106.368|6.832|20.018|33.242|-27.556|143.51|117.9685|8595.0269|158.37|2014-01-02/ev_revenues|14.1963|2014-01-16/ev_revenues|14.6522|2014-01-30/ev_revenues|14.8126|2014-02-13/ev_revenues|15.4373|2014-02-27/ev_revenues|15.6662|2014-01-07/ev_free_cash_flow|35.599|2014-01-21/ev_free_cash_flow|36.2265|2014-02-04/ev_free_cash_flow|36.9747|2014-02-18/ev_free_cash_flow|38.0503|2014-01-07/ps_ratio|9.1776|2014-01-21/ps_ratio|9.4316|2014-02-04/ps_ratio|9.7345|2014-02-18/ps_ratio|10.1699|2014-01-10/pe_ratio|37.3911|2014-01-24/pe_ratio|37.7673|2014-02-07/pe_ratio|40.9381|2014-02-21/pe_ratio|41.0173|2014-01-07/price_to_book_value|3.1057|2014-01-21/price_to_book_value|3.1917|2014-02-04/price_to_book_value|3.2942|2014-02-18/price_to_book_value|3.4415|2014-01-09/peg_ratio|2.0022|2014-01-23/peg_ratio|2.0718|2014-02-06/peg_ratio|2.1919|2014-02-20/peg_ratio|2.2002|2014-01-07/dividend_yield|3.2204|2014-01-21/dividend_yield|3.1337|2014-02-04/dividend_yield|3.0362|2014-02-18/dividend_yield|2.9062|2014-01-15/percent_of_shares_outstanding|4.4422|2014-01-31/percent_of_shares_outstanding|5.533|2014-02-14/percent_of_shares_outstanding|6.7272|2014-02-28/percent_of_shares_outstanding|6.9747|2014-01-31/price|158.37|2014-02-28/price|167.25|2014-01-31/total_return_price|130.1838|2014-02-28/total_return_price|137.4834|2014-01-07/enterprise_value|8830.7831|2014-01-21/enterprise_value|8986.4553|2014-02-04/enterprise_value|9172.0645|2014-02-18/enterprise_value|9438.8776
usa_0322|ESS|201403|167.997|19.918||||3071.289|92.602|2978.687||1950.244|-498.368||15.8253|72.3859|38.7155|1.6696|10.1186|41.1337|3.5326|2.2114|1.4565|2.9209|-0.2105|9.2112|37.9315|0.58|1.21|161.009|108.703|7.583|26.406|23.28|-26.162|170.05|140.8048|9603.8812|173.26|2014-04-10/ev_revenues|23.9274|2014-04-24/ev_revenues|24.2769|2014-05-08/ev_revenues|25.2982|2014-05-22/ev_revenues|25.1581|2014-04-01/ev_free_cash_flow|45.1466|2014-04-15/ev_free_cash_flow|60.0785|2014-04-29/ev_free_cash_flow|61.4468|2014-05-13/ev_free_cash_flow|63.3506|2014-05-27/ev_free_cash_flow|63.426|2014-04-01/ps_ratio|10.4627|2014-04-15/ps_ratio|10.0472|2014-04-29/ps_ratio|10.3761|2014-05-13/ps_ratio|10.7796|2014-05-27/ps_ratio|10.7976|2014-04-04/pe_ratio|43.1777|2014-04-21/pe_ratio|43.0508|2014-05-05/pe_ratio|45.0025|2014-05-19/pe_ratio|45.5025|2014-04-01/price_to_book_value|3.4253|2014-04-15/price_to_book_value|5.3292|2014-04-29/price_to_book_value|5.5036|2014-05-13/price_to_book_value|5.7464|2014-05-27/price_to_book_value|5.756|2014-04-03/peg_ratio|2.8184|2014-04-17/peg_ratio|2.8025|2014-05-01/peg_ratio|2.916|2014-05-15/peg_ratio|2.9952|2014-05-29/peg_ratio|2.9968|2014-04-01/dividend_yield|2.7816|2014-04-15/dividend_yield|2.8966|2014-04-29/dividend_yield|2.8048|2014-05-13/dividend_yield|2.6998|2014-05-27/dividend_yield|2.6953|2014-04-15/percent_of_shares_outstanding|3.3473|2014-04-30/percent_of_shares_outstanding|2.7766|2014-05-15/percent_of_shares_outstanding|3.0094|2014-05-30/percent_of_shares_outstanding|2.4204|2014-04-30/price|173.26|2014-05-30/price|180.96|2014-04-30/total_return_price|143.4627|2014-05-30/total_return_price|149.8385|2014-04-01/enterprise_value|11226.1134|2014-04-15/enterprise_value|14939.0698|2014-04-29/enterprise_value|15279.3098|2014-05-13/enterprise_value|15752.7011|2014-05-27/enterprise_value|15771.4552
usa_0322|ESS|201406|253.678|17.946||||5376.181|253.74|5122.441||5784.698|-575.772||25.6045|129.6887|64.6931|1.4765|11.1007|56.2036|5.8685|3.0664|0.8647|2.6217|-3.8586|2.4374|62.0598|0.02|1.3|259.788|176.23|9.558|4.646|2.521|-39.337|184.91|154.1936|16086.5237|189.57|2014-07-03/ev_revenues|22.8322|2014-07-17/ev_revenues|23.1966|2014-07-31/ev_revenues|23.239|2014-08-14/ev_revenues|23.5598|2014-08-28/ev_revenues|23.7788|2014-07-08/ev_free_cash_flow|58.2392|2014-07-22/ev_free_cash_flow|59.279|2014-08-05/ev_free_cash_flow|58.7472|2014-08-19/ev_free_cash_flow|60.2615|2014-07-08/ps_ratio|11.1163|2014-07-22/ps_ratio|11.4042|2014-08-05/ps_ratio|11.257|2014-08-19/ps_ratio|11.4585|2014-07-14/pe_ratio|57.4802|2014-07-28/pe_ratio|58.6687|2014-08-11/pe_ratio|57.228|2014-08-25/pe_ratio|58.2644|2014-07-03/price_to_book_value|1.9901|2014-07-17/price_to_book_value|2.0363|2014-07-31/price_to_book_value|2.0417|2014-08-14/price_to_book_value|2.0823|2014-08-28/price_to_book_value|2.1101|2014-07-10/peg_ratio|6.3732|2014-07-24/peg_ratio|6.5367|2014-08-07/peg_ratio|6.3837|2014-08-21/peg_ratio|6.5775|2014-07-08/dividend_yield|2.6434|2014-07-22/dividend_yield|2.5767|2014-08-05/dividend_yield|2.6104|2014-08-19/dividend_yield|2.5645|2014-07-15/percent_of_shares_outstanding|2.2809|2014-07-31/percent_of_shares_outstanding|2.2856|2014-08-15/percent_of_shares_outstanding|1.9841|2014-08-29/percent_of_shares_outstanding|1.7455|2014-07-31/price|189.57|2014-08-29/price|193.45|2014-07-31/total_return_price|158.0795|2014-08-29/total_return_price|161.3149|2014-07-08/enterprise_value|16854.7094|2014-07-22/enterprise_value|17155.6247|2014-08-05/enterprise_value|17001.7405|2014-08-19/enterprise_value|17439.9695
usa_0322|ESS|201409|249.805|17.877||||5573.119|293.222|5279.897||5909.542|-608.498||22.7021|146.5649|42.9785|1.431|10.5364|55.1398|1.9736|6.1593|0.8735|2.8084|-5.3705|2.0402|63.0698|0.85|1.3|270.873|182.811|11.479|58.582|54.862|-42.838|178.75|150.1422|16694.4758|201.76|2014-10-09/ev_revenues|19.8388|2014-10-23/ev_revenues|20.786|2014-11-06/ev_revenues|21.4803|2014-11-20/ev_revenues|21.2164|2014-10-14/ev_free_cash_flow|44.3165|2014-10-28/ev_free_cash_flow|45.7604|2014-11-11/ev_free_cash_flow|47.1878|2014-11-25/ev_free_cash_flow|46.8257|2014-10-14/ps_ratio|11.021|2014-10-28/ps_ratio|11.5438|2014-11-11/ps_ratio|11.9264|2014-11-25/ps_ratio|11.7967|2014-10-06/pe_ratio|78.3826|2014-10-20/pe_ratio|82.4565|2014-11-03/pe_ratio|88.513|2014-11-17/pe_ratio|87.1826|2014-10-09/price_to_book_value|1.9425|2014-10-23/price_to_book_value|2.0788|2014-11-06/price_to_book_value|2.1787|2014-11-20/price_to_book_value|2.1408|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|2.6849|2014-10-28/dividend_yield|2.5633|2014-11-11/dividend_yield|2.4811|2014-11-25/dividend_yield|2.5084|2014-10-15/percent_of_shares_outstanding|1.8338|2014-10-31/percent_of_shares_outstanding|2.1729|2014-11-14/percent_of_shares_outstanding|2.0502|2014-11-28/percent_of_shares_outstanding|2.0059|2014-10-31/price|201.76|2014-11-28/price|202.41|2014-10-31/total_return_price|169.4696|2014-11-28/total_return_price|170.0156|2014-10-14/enterprise_value|17214.2247|2014-10-28/enterprise_value|17775.073|2014-11-11/enterprise_value|18329.5541|2014-11-25/enterprise_value|18188.8815
usa_0322|ESS|201412|210.35|25.61||||5390.664|254.275|5136.389||5948.922|-650.797||21.9984|150.6255|48.8751|1.5962|12.5306|91.9565|2.2533||0.8436|2.3615|-4.8488|1.7994|63.4564|0.63|1.3|279.269|190.649|12.257|44.805|41.488|-44.404|206.6|174.6083|18984.9606|226.05|2015-01-02/ev_revenues|19.1957|2015-01-16/ev_revenues|20.3645|2015-01-30/ev_revenues|20.2254|2015-02-13/ev_revenues|20.2674|2015-02-27/ev_revenues|20.3186|2015-01-06/ev_free_cash_flow|45.5665|2015-01-20/ev_free_cash_flow|47.3919|2015-02-03/ev_free_cash_flow|47.7423|2015-02-17/ev_free_cash_flow|47.4073|2015-01-06/ps_ratio|12.4948|2015-01-20/ps_ratio|13.1877|2015-02-03/ps_ratio|13.3207|2015-02-17/ps_ratio|13.1935|2015-01-12/pe_ratio|106.75|2015-01-26/pe_ratio|110.6298|2015-02-09/pe_ratio|106.7933|2015-02-23/pe_ratio|109.8462|2015-01-02/price_to_book_value|2.2518|2015-01-16/price_to_book_value|2.4425|2015-01-30/price_to_book_value|2.4198|2015-02-13/price_to_book_value|2.4267|2015-02-27/price_to_book_value|2.435|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|2.3853|2015-01-20/dividend_yield|2.26|2015-02-03/dividend_yield|2.2374|2015-02-17/dividend_yield|2.259|2015-01-15/percent_of_shares_outstanding|2.0013|2015-01-30/percent_of_shares_outstanding|2.0707|2015-02-13/percent_of_shares_outstanding|2.0521|2015-02-27/percent_of_shares_outstanding|2.0456|2015-01-30/price|226.05|2015-02-27/price|222.43|2015-01-30/total_return_price|191.0465|2015-02-27/total_return_price|187.987|2015-01-06/enterprise_value|18884.9484|2015-01-20/enterprise_value|19641.4977|2015-02-03/enterprise_value|19786.694|2015-02-17/enterprise_value|19647.8659
usa_0322|ESS|201503|342.969|219.2||||5784.303|289.727|5494.576||6112.957|-684.436||20.9853|126.9899|42.2452|1.6765|13.3053|115.3125|2.5439||0.8787|2.1243|-4.6028|1.6504|64.3947|0.92|1.44|282.873|195.702|10.545|64.753|60.677|-43.347|229.9|195.5069|20260.982|221.95|2015-04-10/ev_revenues|18.0845|2015-04-24/ev_revenues|18.3695|2015-05-08/ev_revenues|18.5472|2015-05-22/ev_revenues|18.2105|2015-04-14/ev_free_cash_flow|41.3182|2015-04-28/ev_free_cash_flow|42.1913|2015-05-12/ev_free_cash_flow|41.5631|2015-05-26/ev_free_cash_flow|41.1652|2015-04-14/ps_ratio|12.9071|2015-04-28/ps_ratio|13.2821|2015-05-12/ps_ratio|12.8666|2015-05-26/ps_ratio|12.6976|2015-04-06/pe_ratio|95.4256|2015-04-20/pe_ratio|92.2025|2015-05-04/pe_ratio|93.3306|2015-05-18/pe_ratio|92.9298|2015-04-10/price_to_book_value|2.3488|2015-04-24/price_to_book_value|2.3997|2015-05-08/price_to_book_value|2.4315|2015-05-22/price_to_book_value|2.3713|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|2.3124|2015-04-20/dividend_yield|2.3932|2015-05-04/dividend_yield|2.3643|2015-05-18/dividend_yield|2.3745|2015-04-15/percent_of_shares_outstanding|1.3264|2015-04-30/percent_of_shares_outstanding|1.1784|2015-05-15/percent_of_shares_outstanding|1.3579|2015-05-29/percent_of_shares_outstanding|1.2696|2015-04-30/price|221.95|2015-05-29/price|222.62|2015-04-30/total_return_price|188.7462|2015-05-29/total_return_price|189.3159|2015-04-14/enterprise_value|19816.3936|2015-04-28/enterprise_value|20235.1338|2015-05-12/enterprise_value|19933.8309|2015-05-26/enterprise_value|19743.0027
usa_0322|ESS|201506|121.832|30.242||||5700.364|272.534|5427.83||6160.302|-731.181||18.0849|94.8773|40.5793|1.6061|12.4488|86.9793|2.3489||0.8613|2.6034|-4.7193|1.3678|64.9729|0.7|1.44|296.162|206.085|9.549|50.542|46.868|-47.548|212.5|181.9382|19461.9887|224.91|2015-07-06/ev_revenues|17.5444|2015-07-20/ev_revenues|17.8416|2015-08-03/ev_revenues|18.082|2015-08-17/ev_revenues|18.3475|2015-08-31/ev_revenues|17.3874|2015-07-07/ev_free_cash_flow|39.8471|2015-07-21/ev_free_cash_flow|40.004|2015-08-04/ev_free_cash_flow|40.5474|2015-08-18/ev_free_cash_flow|41.4152|2015-07-07/ps_ratio|12.5967|2015-07-21/ps_ratio|12.6652|2015-08-04/ps_ratio|12.7649|2015-08-18/ps_ratio|13.14|2015-07-13/pe_ratio|71.2323|2015-07-27/pe_ratio|72.3581|2015-08-10/pe_ratio|73.2645|2015-08-24/pe_ratio|68.3419|2015-07-06/price_to_book_value|2.3192|2015-07-20/price_to_book_value|2.3737|2015-08-03/price_to_book_value|2.4178|2015-08-17/price_to_book_value|2.4665|2015-08-31/price_to_book_value|2.2905|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|2.4817|2015-07-27/dividend_yield|2.443|2015-08-10/dividend_yield|2.4128|2015-08-24/dividend_yield|2.5866|2015-07-15/percent_of_shares_outstanding|1.324|2015-07-31/percent_of_shares_outstanding|1.1524|2015-08-14/percent_of_shares_outstanding|1.1288|2015-08-31/percent_of_shares_outstanding|1.0966|2015-07-31/price|224.91|2015-08-31/price|214.62|2015-07-31/total_return_price|192.5634|2015-08-31/total_return_price|183.7533|2015-07-07/enterprise_value|19985.0209|2015-07-21/enterprise_value|20063.7226|2015-08-04/enterprise_value|20336.2752|2015-08-18/enterprise_value|20771.5025
usa_0322|ESS|201509|141.817|35.668||||5680.894|304.163|5376.731||6147.291|-782.801||17.4008|104.0172|39.7753|1.6683|12.4312|70.8129|2.2929||0.8547|2.4964|-0.5037|1.3318|65.2976|0.65|1.44|304.626|210.507|11.129|47.182|43.637|-42.686|223.42|192.5568|19949.0413|220.44|2015-10-12/ev_revenues|17.6287|2015-10-26/ev_revenues|17.5832|2015-11-09/ev_revenues|16.9764|2015-11-23/ev_revenues|17.7635|2015-10-13/ev_free_cash_flow|39.0519|2015-10-27/ev_free_cash_flow|38.8434|2015-11-10/ev_free_cash_flow|38.049|2015-11-24/ev_free_cash_flow|39.2612|2015-10-13/ps_ratio|12.7054|2015-10-27/ps_ratio|12.6128|2015-11-10/ps_ratio|12.1111|2015-11-24/ps_ratio|12.6433|2015-10-06/pe_ratio|78.1828|2015-10-20/pe_ratio|81.7966|2015-11-03/pe_ratio|76.9414|2015-11-17/pe_ratio|76.6379|2015-10-12/price_to_book_value|2.4457|2015-10-26/price_to_book_value|2.4371|2015-11-09/price_to_book_value|2.3223|2015-11-23/price_to_book_value|2.4712|2015-10-06/peg_ratio|2.997|2015-10-20/peg_ratio|3.1355|2015-11-03/peg_ratio|2.9494|2015-11-17/peg_ratio|2.9378|2015-10-06/dividend_yield|2.4787|2015-10-20/dividend_yield|2.3692|2015-11-03/dividend_yield|2.5187|2015-11-17/dividend_yield|2.5287|2015-10-15/percent_of_shares_outstanding|1.4409|2015-10-30/percent_of_shares_outstanding|1.3021|2015-11-13/percent_of_shares_outstanding|1.1798|2015-11-30/percent_of_shares_outstanding|1.1544|2015-10-30/price|220.44|2015-11-30/price|230.79|2015-10-30/total_return_price|189.9885|2015-11-30/total_return_price|198.9087|2015-10-13/enterprise_value|20403.0504|2015-10-27/enterprise_value|20294.1086|2015-11-10/enterprise_value|19879.1049|2015-11-24/enterprise_value|20512.3815
usa_0322|ESS|201512|210.949|29.683||||5671.361|272.634|5398.727||6163.983|-797.329||18.0502|90.9641|40.0865|1.7583|13.0056|84.2379|2.5255|3.2291|0.8527|2.3005|0.1656|1.5914|65.5684|1.22|1.44|310.746|218.605|8.867|85.762|80.938|-52.103|239.41|207.5614|20943.5907|213.11|2016-01-04/ev_revenues|17.5635|2016-01-19/ev_revenues|17.2903|2016-02-02/ev_revenues|15.9761|2016-02-16/ev_revenues|15.4457|2016-01-05/ev_free_cash_flow|37.7182|2016-01-19/ev_free_cash_flow|36.8195|2016-02-02/ev_free_cash_flow|34.0208|2016-02-16/ev_free_cash_flow|32.8913|2016-01-05/ps_ratio|13.0748|2016-01-19/ps_ratio|12.6548|2016-02-02/ps_ratio|11.347|2016-02-16/ps_ratio|10.8192|2016-01-12/pe_ratio|67.2722|2016-01-26/pe_ratio|64.8481|2016-02-09/pe_ratio|55.4413|2016-02-23/pe_ratio|59.9341|2016-01-04/price_to_book_value|2.5172|2016-01-19/price_to_book_value|2.4642|2016-02-02/price_to_book_value|2.2096|2016-02-16/price_to_book_value|2.1068|2016-01-12/peg_ratio|0.9924|2016-01-26/peg_ratio|0.9566|2016-02-09/peg_ratio|0.8179|2016-02-23/peg_ratio|0.8841|2016-01-12/dividend_yield|2.4534|2016-01-26/dividend_yield|2.5451|2016-02-09/dividend_yield|2.9769|2016-02-23/dividend_yield|2.7537|2016-01-15/percent_of_shares_outstanding|1.6588|2016-01-29/percent_of_shares_outstanding|2.183|2016-02-12/percent_of_shares_outstanding|2.9305|2016-02-29/percent_of_shares_outstanding|2.6368|2016-01-29/price|213.11|2016-02-29/price|209.28|2016-01-29/total_return_price|184.7601|2016-02-29/total_return_price|181.4396|2016-01-05/enterprise_value|21155.7852|2016-01-19/enterprise_value|20651.71|2016-02-02/enterprise_value|19081.9506|2016-02-16/enterprise_value|18448.4242
usa_0322|ESS|201603|138.617|48.164||||5826.244|318.675|5507.569||6141.992|-824.046||17.3707|81.7461|36.9905|1.7157|12.7278|65.467|2.4798|0.9658|0.8715|2.521|1.147|2.3397|65.5576|1.19|1.6|314.202|219.712|9.182|91.186|81.836|-47.258|233.86|204.1809|20747.637|220.45|2016-04-12/ev_revenues|16.6134|2016-04-26/ev_revenues|16.4416|2016-05-10/ev_revenues|17.0123|2016-05-24/ev_revenues|16.3386|2016-04-12/ev_free_cash_flow|33.4127|2016-04-26/ev_free_cash_flow|33.067|2016-05-10/ev_free_cash_flow|34.2149|2016-05-24/ev_free_cash_flow|32.86|2016-04-12/ps_ratio|12.1903|2016-04-26/ps_ratio|12.0186|2016-05-10/ps_ratio|12.588|2016-05-24/ps_ratio|11.9152|2016-04-05/pe_ratio|61.6649|2016-04-19/pe_ratio|60.9761|2016-05-03/pe_ratio|59.4468|2016-05-17/pe_ratio|59.6489|2016-05-31/pe_ratio|60.4335|2016-04-12/price_to_book_value|2.4357|2016-04-26/price_to_book_value|2.4014|2016-05-10/price_to_book_value|2.5153|2016-05-24/price_to_book_value|2.3808|2016-04-05/peg_ratio|1.1136|2016-04-19/peg_ratio|1.1012|2016-05-03/peg_ratio|1.0736|2016-05-17/peg_ratio|1.0772|2016-05-31/peg_ratio|1.0914|2016-04-05/dividend_yield|2.5533|2016-04-19/dividend_yield|2.5821|2016-05-03/dividend_yield|2.6485|2016-05-17/dividend_yield|2.6396|2016-05-31/dividend_yield|2.6053|2016-04-15/percent_of_shares_outstanding|2.5298|2016-04-29/percent_of_shares_outstanding|2.6397|2016-05-13/percent_of_shares_outstanding|2.4879|2016-05-31/percent_of_shares_outstanding|2.4773|2016-04-29/price|220.45|2016-05-31/price|227.23|2016-04-29/total_return_price|192.4728|2016-05-31/total_return_price|198.3923|2016-04-12/enterprise_value|20363.701|2016-04-26/enterprise_value|20153.027|2016-05-10/enterprise_value|20852.5869|2016-05-24/enterprise_value|20026.859
usa_0322|ESS|201606|282.93|182.515||||5991.615|293.853|5697.762||6118.146|-856.815||16.1459|73.5132|32.4724|1.6768|11.7227|59.3697|2.3424|1.0722|0.9183|2.7236|2.0252|2.6589|65.5754|1.1|1.6|321.59|225.511|9.698|76.824|72.013|-46.159|228.09|200.6119|19790.6564|233.88|2016-07-05/ev_revenues|16.5223|2016-07-19/ev_revenues|16.2805|2016-08-02/ev_revenues|16.5409|2016-08-16/ev_revenues|16.4671|2016-08-30/ev_revenues|16.2394|2016-07-05/ev_free_cash_flow|32.9914|2016-07-19/ev_free_cash_flow|32.5086|2016-08-02/ev_free_cash_flow|33.0285|2016-08-16/ev_free_cash_flow|32.8811|2016-08-30/ev_free_cash_flow|32.4264|2016-07-05/ps_ratio|12.1041|2016-07-19/ps_ratio|11.8622|2016-08-02/ps_ratio|12.1198|2016-08-16/ps_ratio|12.046|2016-08-30/ps_ratio|11.8182|2016-07-12/pe_ratio|55.7861|2016-07-26/pe_ratio|53.5409|2016-08-09/pe_ratio|56.1514|2016-08-23/pe_ratio|53.851|2016-07-05/price_to_book_value|2.4745|2016-07-19/price_to_book_value|2.4251|2016-08-02/price_to_book_value|2.4783|2016-08-16/price_to_book_value|2.4632|2016-08-30/price_to_book_value|2.4167|2016-07-12/peg_ratio|1.6315|2016-07-26/peg_ratio|1.5658|2016-08-09/peg_ratio|1.6422|2016-08-23/peg_ratio|1.5749|2016-07-12/dividend_yield|2.6199|2016-07-26/dividend_yield|2.7298|2016-08-09/dividend_yield|2.6029|2016-08-23/dividend_yield|2.714|2016-07-15/percent_of_shares_outstanding|2.6549|2016-07-29/percent_of_shares_outstanding|2.745|2016-08-15/percent_of_shares_outstanding|2.4918|2016-08-31/percent_of_shares_outstanding|2.3492|2016-07-29/price|233.88|2016-08-31/price|227.1|2016-07-29/total_return_price|205.7043|2016-08-31/total_return_price|199.7411|2016-07-05/enterprise_value|20672.1237|2016-07-19/enterprise_value|20369.6103|2016-08-02/enterprise_value|20695.4021|2016-08-16/enterprise_value|20603.0545|2016-08-30/enterprise_value|20318.1521
usa_0322|ESS|201609|285.696|195.167||||5993.294|330.326|5662.968||6088.618|-896.12||16.3682|66.8448|32.6836|1.6487|11.947|54.3365|2.443|1.5891|0.9172|2.6898|2.3429|2.6218|65.6176|1|1.6|329.171|229.81|9.647|70.162|65.561|-51.75|222.7|197.2542|20479.2693|214.09|2016-10-11/ev_revenues|15.0992|2016-10-25/ev_revenues|14.809|2016-11-08/ev_revenues|15.7383|2016-11-22/ev_revenues|15.3043|2016-10-11/ev_free_cash_flow|29.3728|2016-10-25/ev_free_cash_flow|28.8082|2016-11-08/ev_free_cash_flow|30.6159|2016-11-22/ev_free_cash_flow|29.7717|2016-10-11/ps_ratio|10.8092|2016-10-25/ps_ratio|10.5188|2016-11-08/ps_ratio|11.4498|2016-11-22/ps_ratio|11.0154|2016-10-04/pe_ratio|48.255|2016-10-18/pe_ratio|46.0532|2016-11-01/pe_ratio|47.2927|2016-11-15/pe_ratio|47.6253|2016-11-29/pe_ratio|47.8647|2016-10-11/price_to_book_value|2.2628|2016-10-25/price_to_book_value|2.202|2016-11-08/price_to_book_value|2.3967|2016-11-22/price_to_book_value|2.3058|2016-10-04/peg_ratio|0.8692|2016-10-18/peg_ratio|0.8295|2016-11-01/peg_ratio|0.8519|2016-11-15/peg_ratio|0.8578|2016-11-29/peg_ratio|0.8622|2016-10-04/dividend_yield|2.8673|2016-10-18/dividend_yield|3.0043|2016-11-01/dividend_yield|2.9256|2016-11-15/dividend_yield|2.9052|2016-11-29/dividend_yield|2.8906|2016-10-14/percent_of_shares_outstanding|2.6735|2016-10-31/percent_of_shares_outstanding|3.1433|2016-11-15/percent_of_shares_outstanding|3.1948|2016-11-30/percent_of_shares_outstanding|2.9796|2016-10-31/price|214.09|2016-11-30/price|215.92|2016-10-31/total_return_price|189.6279|2016-11-30/total_return_price|191.2488|2016-10-11/enterprise_value|19262.2411|2016-10-25/enterprise_value|18892.0384|2016-11-08/enterprise_value|20077.4945|2016-11-22/enterprise_value|19523.8725
usa_0322|ESS|201612|361.679|64.921||||5925.171|284.305|5640.866||6192.178|-805.409||16.0916|50.2041|31.3033|1.7052|11.8034|50.8404|2.4708|0.9158|0.8984|2.7214|2.4393|3.2047|65.6153|2.98|1.6|329.038|230.041|12.224|204.648|195.569|-47.182|232.5|207.3815|20528.2542|224.3|2017-01-03/ev_revenues|15.9356|2017-01-17/ev_revenues|15.9523|2017-01-31/ev_revenues|15.6849|2017-02-14/ev_revenues|15.772|2017-02-28/ev_revenues|16.217|2017-01-03/ev_free_cash_flow|31.6257|2017-01-17/ev_free_cash_flow|31.6589|2017-01-31/ev_free_cash_flow|31.1282|2017-02-14/ev_free_cash_flow|31.3011|2017-02-28/ev_free_cash_flow|32.1842|2017-01-03/ps_ratio|11.6204|2017-01-17/ps_ratio|11.6372|2017-01-31/ps_ratio|11.3695|2017-02-14/ps_ratio|11.4567|2017-02-28/ps_ratio|11.8967|2017-01-10/pe_ratio|36.6986|2017-01-24/pe_ratio|36.1579|2017-02-07/pe_ratio|35.7193|2017-02-21/pe_ratio|36.8373|2017-01-03/price_to_book_value|2.426|2017-01-17/price_to_book_value|2.4295|2017-01-31/price_to_book_value|2.3736|2017-02-14/price_to_book_value|2.3918|2017-02-28/price_to_book_value|2.4848|2017-01-10/peg_ratio|0.4607|2017-01-24/peg_ratio|0.4539|2017-02-07/peg_ratio|0.4484|2017-02-21/peg_ratio|0.4625|2017-01-10/dividend_yield|2.7814|2017-01-24/dividend_yield|2.823|2017-02-07/dividend_yield|2.8577|2017-02-21/dividend_yield|2.7709|2017-01-13/percent_of_shares_outstanding|3.4447|2017-01-31/percent_of_shares_outstanding|3.1817|2017-02-15/percent_of_shares_outstanding|3.423|2017-02-28/percent_of_shares_outstanding|3.313|2017-01-31/price|224.3|2017-02-28/price|234.7|2017-01-31/total_return_price|200.0674|2017-02-28/total_return_price|209.3438|2017-01-03/enterprise_value|20620.692|2017-01-17/enterprise_value|20642.3162|2017-01-31/enterprise_value|20296.3284|2017-02-14/enterprise_value|20409.0366|2017-02-28/enterprise_value|20984.8606
usa_0322|ESS|201703|204.823|84.344||||6058.424|340.941|5717.483||6264.021|-741.204||16.1309|40.6643|32.0133|1.673|11.8105|37.2568|2.4668|0.4677|0.8944|2.7397|2.4642|3.5487|65.8595|2.72|1.75|335.404|235.891|10.601|187.551|178.964|-47.819|231.53|208.0791|20873.412|244.47|2017-04-11/ev_revenues|16.0959|2017-04-25/ev_revenues|16.1761|2017-05-09/ev_revenues|16.7815|2017-05-23/ev_revenues|16.8563|2017-04-11/ev_free_cash_flow|31.6186|2017-04-25/ev_free_cash_flow|31.7763|2017-05-09/ev_free_cash_flow|32.9654|2017-05-23/ev_free_cash_flow|33.1124|2017-04-11/ps_ratio|11.8227|2017-04-25/ps_ratio|11.9031|2017-05-09/ps_ratio|12.5037|2017-05-23/ps_ratio|12.5786|2017-04-04/pe_ratio|29.6115|2017-04-18/pe_ratio|30.3769|2017-05-02/pe_ratio|31.8654|2017-05-16/pe_ratio|32.6064|2017-05-30/pe_ratio|32.7167|2017-04-11/price_to_book_value|2.4786|2017-04-25/price_to_book_value|2.4955|2017-05-09/price_to_book_value|2.6226|2017-05-23/price_to_book_value|2.6383|2017-04-04/peg_ratio|0.2756|2017-04-18/peg_ratio|0.2827|2017-05-02/peg_ratio|0.2966|2017-05-16/peg_ratio|0.3035|2017-05-30/peg_ratio|0.3045|2017-04-04/dividend_yield|2.8359|2017-04-18/dividend_yield|2.7644|2017-05-02/dividend_yield|2.6353|2017-05-16/dividend_yield|2.5754|2017-05-30/dividend_yield|2.5667|2017-04-13/percent_of_shares_outstanding|3.1071|2017-04-28/percent_of_shares_outstanding|3.0536|2017-05-15/percent_of_shares_outstanding|3.6833|2017-05-31/percent_of_shares_outstanding|3.7699|2017-04-28/price|244.47|2017-05-31/price|256.92|2017-04-28/total_return_price|219.7085|2017-05-31/total_return_price|230.8975|2017-04-11/enterprise_value|21169.3469|2017-04-25/enterprise_value|21274.9138|2017-05-09/enterprise_value|22071.0775|2017-05-23/enterprise_value|22169.4759
usa_0322|ESS|201706|307.531|183.885||||6086.924|308.435|5778.489||6316.773|-785.939||17.614|44.1961|34.6007|1.8026|13.3371|33.4|2.7974|0.3109|0.8966|2.5142|1.7706|3.0993|65.8197|1.08|1.75|339.062|240.797|10.337|75.795|70.759|-51.45|257.27|232.7757|23165.9232|261.7|2017-07-05/ev_revenues|17.063|2017-07-19/ev_revenues|17.2496|2017-08-02/ev_revenues|17.2483|2017-08-16/ev_revenues|17.2107|2017-08-30/ev_revenues|17.3914|2017-07-05/ev_free_cash_flow|33.8977|2017-07-19/ev_free_cash_flow|34.2686|2017-08-02/ev_free_cash_flow|34.266|2017-08-16/ev_free_cash_flow|34.1912|2017-08-30/ev_free_cash_flow|34.5503|2017-07-05/ps_ratio|12.8095|2017-07-19/ps_ratio|12.9954|2017-08-02/ps_ratio|12.9939|2017-08-16/ps_ratio|12.9565|2017-08-30/ps_ratio|13.1365|2017-07-11/pe_ratio|32.356|2017-07-25/pe_ratio|33.6054|2017-08-08/pe_ratio|33.7648|2017-08-22/pe_ratio|34.0913|2017-07-05/price_to_book_value|2.7132|2017-07-19/price_to_book_value|2.7526|2017-08-02/price_to_book_value|2.7523|2017-08-16/price_to_book_value|2.7444|2017-08-30/price_to_book_value|2.7825|2017-07-11/peg_ratio|0.3718|2017-07-25/peg_ratio|0.3862|2017-08-08/peg_ratio|0.388|2017-08-22/peg_ratio|0.3918|2017-07-11/dividend_yield|2.6616|2017-07-25/dividend_yield|2.5626|2017-08-08/dividend_yield|2.5505|2017-08-22/dividend_yield|2.5261|2017-07-14/percent_of_shares_outstanding|2.8047|2017-07-31/percent_of_shares_outstanding|2.9881|2017-08-15/percent_of_shares_outstanding|2.8949|2017-08-31/percent_of_shares_outstanding|2.8965|2017-07-31/price|261.7|2017-08-31/price|265.97|2017-07-31/total_return_price|236.7839|2017-08-31/total_return_price|240.6473|2017-07-05/enterprise_value|22739.3751|2017-07-19/enterprise_value|22988.1529|2017-08-02/enterprise_value|22986.4104|2017-08-16/enterprise_value|22936.2582|2017-08-30/enterprise_value|23177.1206
usa_0322|ESS|201709|236.283|46.507||||6128.629|403.385|5725.244||6265.508|-821.732||16.6521|42.7678|33.0816|1.7945|12.4001|33.0861|2.6265|0.3802|0.8962|2.6029|2.227|2.6971|66.0783|1.21|1.75|344.369|240.232|9.788|85.035|79.723|-50.148|254.03|231.4552|22191.8944|262.43|2017-10-11/ev_revenues|16.8677|2017-10-25/ev_revenues|16.8349|2017-11-08/ev_revenues|16.8983|2017-11-22/ev_revenues|16.4662|2017-10-11/ev_free_cash_flow|33.1007|2017-10-25/ev_free_cash_flow|33.0363|2017-11-08/ev_free_cash_flow|33.1607|2017-11-22/ev_free_cash_flow|32.3128|2017-10-11/ps_ratio|12.6179|2017-10-25/ps_ratio|12.5851|2017-11-08/ps_ratio|12.6418|2017-11-22/ps_ratio|12.211|2017-10-03/pe_ratio|31.7509|2017-10-17/pe_ratio|32.7134|2017-10-31/pe_ratio|32.8448|2017-11-14/pe_ratio|32.1427|2017-11-28/pe_ratio|30.8849|2017-10-11/price_to_book_value|2.721|2017-10-25/price_to_book_value|2.7139|2017-11-08/price_to_book_value|2.7276|2017-11-22/price_to_book_value|2.6346|2017-10-03/peg_ratio|0.4115|2017-10-17/peg_ratio|0.424|2017-10-31/peg_ratio|0.4257|2017-11-14/peg_ratio|0.4166|2017-11-28/peg_ratio|0.4003|2017-10-03/dividend_yield|2.7001|2017-10-17/dividend_yield|2.6207|2017-10-31/dividend_yield|2.6102|2017-11-14/dividend_yield|2.6672|2017-11-28/dividend_yield|2.7759|2017-10-13/percent_of_shares_outstanding|2.4854|2017-10-31/percent_of_shares_outstanding|2.6843|2017-11-15/percent_of_shares_outstanding|2.4946|2017-11-30/percent_of_shares_outstanding|2.8135|2017-10-31/price|262.43|2017-11-30/price|246.99|2017-10-31/total_return_price|239.1087|2017-11-30/total_return_price|225.0408|2017-10-11/enterprise_value|22735.5468|2017-10-25/enterprise_value|22691.3251|2017-11-08/enterprise_value|22776.8162|2017-11-22/enterprise_value|22194.3699
usa_0322|ESS|201712|201.207|44.62||||6098.881|300.691|5798.19||6277.406|-833.726||15.9924|50.1259|31.383|1.7372|11.7386|30.1076|2.5327|0.3902|0.9063|2.8475|2.2105|2.4203|66.0821|1.57|1.75|345.064|241.437|10.659|109.662|103.613|-48.873|241.37|221.5273|21555.7921|232.98|2018-01-03/ev_revenues|15.9724|2018-01-17/ev_revenues|15.2372|2018-01-31/ev_revenues|15.5094|2018-02-14/ev_revenues|15.1113|2018-02-28/ev_revenues|15.064|2018-01-03/ev_free_cash_flow|31.2642|2018-01-17/ev_free_cash_flow|29.8252|2018-01-31/ev_free_cash_flow|30.358|2018-02-14/ev_free_cash_flow|29.5787|2018-02-28/ev_free_cash_flow|29.4862|2018-01-03/ps_ratio|11.7295|2018-01-17/ps_ratio|10.9954|2018-01-31/ps_ratio|11.2672|2018-02-14/ps_ratio|10.8697|2018-02-28/ps_ratio|10.8247|2018-01-09/pe_ratio|35.9073|2018-01-23/pe_ratio|35.2325|2018-02-06/pe_ratio|33.2553|2018-02-20/pe_ratio|34.2614|2018-01-03/price_to_book_value|2.5521|2018-01-17/price_to_book_value|2.3924|2018-01-31/price_to_book_value|2.4515|2018-02-14/price_to_book_value|2.3651|2018-02-28/price_to_book_value|2.3548|2018-01-09/peg_ratio|7.2625|2018-01-23/peg_ratio|7.1261|2018-02-06/peg_ratio|6.7262|2018-02-20/peg_ratio|6.9296|2018-01-09/dividend_yield|2.9627|2018-01-23/dividend_yield|3.0195|2018-02-06/dividend_yield|3.199|2018-02-20/dividend_yield|3.105|2018-01-12/percent_of_shares_outstanding|2.8786|2018-01-31/percent_of_shares_outstanding|2.7962|2018-02-15/percent_of_shares_outstanding|3.0667|2018-02-28/percent_of_shares_outstanding|2.5752|2018-01-31/price|232.98|2018-02-28/price|223.83|2018-01-31/total_return_price|213.827|2018-02-28/total_return_price|205.4292|2018-01-03/enterprise_value|21784.7592|2018-01-17/enterprise_value|20782.0534|2018-01-31/enterprise_value|21153.2791|2018-02-14/enterprise_value|20610.3119|2018-02-28/enterprise_value|20545.8373
usa_0322|ESS|201803|269.65|121.954||||6150.508|356.902|5793.606||6368.773|-743.773||15.8291|62.6526|30.9837|1.7098|11.5888|36.3921|2.521|7.3606|0.898|2.9232|2.2217|2.7876|66.0825|1.38|1.86|347.255|244.522|14.813|96.639|90.918|-48.952|240.68|222.6643|21589.2819|239.69|2018-04-11/ev_revenues|15.7376|2018-04-25/ev_revenues|15.5187|2018-05-09/ev_revenues|15.867|2018-05-23/ev_revenues|15.4916|2018-04-11/ev_free_cash_flow|29.3459|2018-04-25/ev_free_cash_flow|28.9377|2018-05-09/ev_free_cash_flow|29.5873|2018-05-23/ev_free_cash_flow|28.8873|2018-04-11/ps_ratio|11.5745|2018-04-25/ps_ratio|11.3557|2018-05-09/ps_ratio|11.7036|2018-05-23/ps_ratio|11.3283|2018-04-03/pe_ratio|45.8206|2018-04-17/pe_ratio|46.9828|2018-05-01/pe_ratio|45.9656|2018-05-15/pe_ratio|44.6145|2018-05-29/pe_ratio|44.7328|2018-04-11/price_to_book_value|2.5014|2018-04-25/price_to_book_value|2.4541|2018-05-09/price_to_book_value|2.5293|2018-05-23/price_to_book_value|2.4482|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|2.9613|2018-04-17/dividend_yield|2.888|2018-05-01/dividend_yield|2.9519|2018-05-15/dividend_yield|3.0413|2018-05-29/dividend_yield|3.0333|2018-04-13/percent_of_shares_outstanding|2.5071|2018-04-30/percent_of_shares_outstanding|2.6943|2018-05-15/percent_of_shares_outstanding|2.2349|2018-05-31/percent_of_shares_outstanding|2.2856|2018-04-30/price|239.69|2018-05-31/price|239.03|2018-04-30/total_return_price|221.7484|2018-05-31/total_return_price|221.1378|2018-04-11/enterprise_value|21650.9717|2018-04-25/enterprise_value|21349.8093|2018-05-09/enterprise_value|21829.0702|2018-05-23/enterprise_value|21312.5889
usa_0322|ESS|201806|302.3|160.902||||6080.971|320.124|5760.847||6354.185|-766.193||15.3687|57.2231|28.6581|1.7077|11.2055|44.7729|2.4217||0.8956|3.0306|2.8802|2.101|66.0963|1.52|1.86|348.723|246.795|11.125|106.41|100.44|-49.383|239.07|222.9544|21143.5106|240.45|2018-07-05/ev_revenues|15.4588|2018-07-19/ev_revenues|15.1651|2018-08-02/ev_revenues|15.2433|2018-08-16/ev_revenues|15.568|2018-08-30/ev_revenues|15.773|2018-07-05/ev_free_cash_flow|28.8454|2018-07-19/ev_free_cash_flow|28.2974|2018-08-02/ev_free_cash_flow|28.4435|2018-08-16/ev_free_cash_flow|29.0493|2018-08-30/ev_free_cash_flow|29.4318|2018-07-05/ps_ratio|11.3861|2018-07-19/ps_ratio|11.0923|2018-08-02/ps_ratio|11.1705|2018-08-16/ps_ratio|11.4953|2018-08-30/ps_ratio|11.7005|2018-07-10/pe_ratio|42.3627|2018-07-24/pe_ratio|40.4437|2018-08-07/pe_ratio|42.8363|2018-08-21/pe_ratio|42.4701|2018-07-05/price_to_book_value|2.4812|2018-07-19/price_to_book_value|2.4172|2018-08-02/price_to_book_value|2.4342|2018-08-16/price_to_book_value|2.505|2018-08-30/price_to_book_value|2.5497|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|3.0006|2018-07-24/dividend_yield|3.143|2018-08-07/dividend_yield|2.9674|2018-08-21/dividend_yield|2.993|2018-07-13/percent_of_shares_outstanding|1.9678|2018-07-31/percent_of_shares_outstanding|1.7907|2018-08-15/percent_of_shares_outstanding|1.6738|2018-08-31/percent_of_shares_outstanding|1.6732|2018-07-31/price|240.45|2018-08-31/price|246.28|2018-07-31/total_return_price|224.2414|2018-08-31/total_return_price|229.6784|2018-07-05/enterprise_value|21416.7285|2018-07-19/enterprise_value|21009.863|2018-08-02/enterprise_value|21118.3014|2018-08-16/enterprise_value|21568.1026|2018-08-30/enterprise_value|21852.118
usa_0322|ESS|201809|294.716|157.279||||6082.115|378.162|5703.953||6316.961|-808.085||15.6109|58.2316|29.1294|1.7488|11.5383|43.206|2.5144||0.8918|2.942|2.9804|1.6477|66.1038|1.22|1.86|350.917|245.381|10.601|86.11|80.975|-46.759|246.71|231.8757|21627.5477|250.78|2018-10-11/ev_revenues|15.3943|2018-10-25/ev_revenues|16.0928|2018-11-08/ev_revenues|16.0619|2018-11-23/ev_revenues|16.1957|2018-10-11/ev_free_cash_flow|28.6393|2018-10-25/ev_free_cash_flow|29.9389|2018-11-08/ev_free_cash_flow|29.8813|2018-11-23/ev_free_cash_flow|30.1303|2018-10-11/ps_ratio|11.3807|2018-10-25/ps_ratio|12.0796|2018-11-08/ps_ratio|12.0468|2018-11-23/ps_ratio|12.1807|2018-10-02/pe_ratio|43.1511|2018-10-16/pe_ratio|43.007|2018-10-30/pe_ratio|44.9279|2018-11-13/pe_ratio|44.8541|2018-11-27/pe_ratio|45.3989|2018-10-11/price_to_book_value|2.5064|2018-10-25/price_to_book_value|2.6603|2018-11-08/price_to_book_value|2.6535|2018-11-23/price_to_book_value|2.683|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|2.9854|2018-10-16/dividend_yield|2.9954|2018-10-30/dividend_yield|2.8673|2018-11-13/dividend_yield|2.872|2018-11-27/dividend_yield|2.8376|2018-10-15/percent_of_shares_outstanding|2.058|2018-10-31/percent_of_shares_outstanding|2.1336|2018-11-15/percent_of_shares_outstanding|1.3804|2018-11-30/percent_of_shares_outstanding|1.3967|2018-10-31/price|250.78|2018-11-30/price|262.51|2018-10-31/total_return_price|235.7009|2018-11-30/total_return_price|246.7256|2018-10-11/enterprise_value|21428.2309|2018-10-25/enterprise_value|22400.5634|2018-11-08/enterprise_value|22357.4972|2018-11-23/enterprise_value|22543.8008
usa_0322|ESS|201812|262.729|134.465||0||5989.752|314.96|5674.792||6267.073|-812.796||15.9684|55.7607|29.7074|1.7568|11.9533|43.0228|2.6329||0.8945|2.9943|3.3684|1.2223|66.0613|1.78|1.86|353.158|246.959|16.912|124.44|117.82|-52.388|245.21|232.2212|22227.3489|271.2|2019-01-04/ev_revenues|15.2136|2019-01-18/ev_revenues|16.2316|2019-02-01/ev_revenues|16.6645|2019-02-15/ev_revenues|17.0812|2019-01-04/ev_free_cash_flow|28.5955|2019-01-18/ev_free_cash_flow|30.5088|2019-02-01/ev_free_cash_flow|31.3226|2019-02-15/ev_free_cash_flow|32.1056|2019-01-04/ps_ratio|11.2484|2019-01-18/ps_ratio|12.2693|2019-02-01/ps_ratio|12.7489|2019-02-15/ps_ratio|13.161|2019-01-09/pe_ratio|41.5356|2019-01-23/pe_ratio|44.3729|2019-02-06/pe_ratio|46.6966|2019-02-20/pe_ratio|46.9136|2019-01-04/price_to_book_value|2.5054|2019-01-18/price_to_book_value|2.7328|2019-02-01/price_to_book_value|2.8296|2019-02-15/price_to_book_value|2.9226|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|3.036|2019-01-23/dividend_yield|2.8419|2019-02-06/dividend_yield|2.7004|2019-02-20/dividend_yield|2.688|2019-01-15/percent_of_shares_outstanding|1.3072|2019-01-31/percent_of_shares_outstanding|1.4059|2019-02-15/percent_of_shares_outstanding|1.495|2019-02-28/percent_of_shares_outstanding|1.3088|2019-01-31/price|271.2|2019-02-28/price|279.84|2019-01-31/total_return_price|256.8346|2019-02-28/total_return_price|265.0169|2019-01-04/enterprise_value|21299.9065|2019-01-18/enterprise_value|22725.1137|2019-02-01/enterprise_value|23331.25|2019-02-15/enterprise_value|23914.5193
usa_0322|ESS|201903|242.163|107.034||76.996||6260.806|374.997|5885.809||6191.257|-822.087||17.5694|59.2269|33.0233|1.9687|13.6529|48.3492|3.0317||0.9264|2.6081|3.1084|1.4437|65.7839|1.81|1.95|356.223|249.754|13.459|125.505|118.858|-41.382|289.24|275.7635|24598.0765|282.5|2019-04-12/ev_revenues|17.6171|2019-04-26/ev_revenues|17.2101|2019-05-10/ev_revenues|17.3225|2019-05-24/ev_revenues|17.655|2019-04-12/ev_free_cash_flow|33.9972|2019-04-26/ev_free_cash_flow|33.2118|2019-05-10/ev_free_cash_flow|33.4287|2019-05-24/ev_free_cash_flow|34.0704|2019-04-12/ps_ratio|13.5937|2019-04-26/ps_ratio|13.1847|2019-05-10/ps_ratio|13.2976|2019-05-24/ps_ratio|13.6317|2019-04-03/pe_ratio|45.8262|2019-04-17/pe_ratio|43.3855|2019-05-01/pe_ratio|44.8152|2019-05-15/pe_ratio|44.8926|2019-05-29/pe_ratio|45.079|2019-04-12/price_to_book_value|3.0798|2019-04-26/price_to_book_value|2.9872|2019-05-10/price_to_book_value|3.0128|2019-05-24/price_to_book_value|3.0885|2019-04-03/peg_ratio|2.203|2019-04-17/peg_ratio|2.0857|2019-05-01/peg_ratio|2.1544|2019-05-15/peg_ratio|2.1581|2019-05-29/peg_ratio|2.1671|2019-04-03/dividend_yield|2.5958|2019-04-17/dividend_yield|2.7419|2019-05-01/dividend_yield|2.6544|2019-05-15/dividend_yield|2.6498|2019-05-29/dividend_yield|2.6389|2019-04-15/percent_of_shares_outstanding|1.1675|2019-04-30/percent_of_shares_outstanding|1.0248|2019-05-15/percent_of_shares_outstanding|1.0866|2019-05-31/percent_of_shares_outstanding|1.2298|2019-04-30/price|282.5|2019-05-31/price|291.74|2019-04-30/total_return_price|269.3376|2019-05-31/total_return_price|278.147|2019-04-12/enterprise_value|24822.8015|2019-04-26/enterprise_value|24249.3277|2019-05-10/enterprise_value|24407.7047|2019-05-24/enterprise_value|24876.2641
usa_0322|ESS|201906|174.92|38.168||76.205||6326.029|334.348|5991.681||6154.907|-857.994||18.0752|61.4277|34.8813|1.9873|14.0538|45.545|3.1841|2.1895|0.949|2.6119|3.0305|1.3041|65.8218|1.4|1.95|361.635|257.976|13.927|98.061|92.275|-45.765|291.93|280.2236|25468.3707|302.22|2019-07-05/ev_revenues|18.1328|2019-07-19/ev_revenues|17.8462|2019-08-02/ev_revenues|18.3313|2019-08-16/ev_revenues|18.7626|2019-08-30/ev_revenues|19.0649|2019-07-05/ev_free_cash_flow|34.8319|2019-07-19/ev_free_cash_flow|34.2814|2019-08-02/ev_free_cash_flow|35.2133|2019-08-16/ev_free_cash_flow|36.0417|2019-08-30/ev_free_cash_flow|36.6224|2019-07-05/ps_ratio|13.9636|2019-07-19/ps_ratio|13.6761|2019-08-02/ps_ratio|14.1626|2019-08-16/ps_ratio|14.5953|2019-08-30/ps_ratio|14.8986|2019-07-10/pe_ratio|49.6264|2019-07-24/pe_ratio|47.3027|2019-08-07/pe_ratio|48.4155|2019-08-21/pe_ratio|51.2593|2019-07-05/price_to_book_value|3.2154|2019-07-19/price_to_book_value|3.1492|2019-08-02/price_to_book_value|3.2612|2019-08-16/price_to_book_value|3.3609|2019-08-30/price_to_book_value|3.4307|2019-07-10/peg_ratio|5.3185|2019-07-24/peg_ratio|5.0694|2019-08-07/peg_ratio|5.1887|2019-08-21/peg_ratio|5.4934|2019-07-10/dividend_yield|2.4726|2019-07-24/dividend_yield|2.594|2019-08-07/dividend_yield|2.5344|2019-08-21/dividend_yield|2.3938|2019-07-15/percent_of_shares_outstanding|1.2685|2019-07-31/percent_of_shares_outstanding|1.3119|2019-08-15/percent_of_shares_outstanding|1.3225|2019-08-30/percent_of_shares_outstanding|1.1844|2019-07-31/price|302.22|2019-08-30/price|321.26|2019-07-31/total_return_price|290.1009|2019-08-30/total_return_price|308.3774|2019-07-05/enterprise_value|25783.6315|2019-07-19/enterprise_value|25376.1253|2019-08-02/enterprise_value|26065.9048|2019-08-16/enterprise_value|26679.1452|2019-08-30/enterprise_value|27109.005
usa_0322|ESS|201909|349.803|74.031||75.478||6582.888|382.047|6200.841||6225.1|-887.521||19.3002|64.7918|37.0744|2.1349|15.3136|52.8841|3.4851|5.6676|0.9716|2.3203|2.1793|1.7138|65.9731|1.51|1.95|366.932|256.206|11.345|107.157|99.335|-46.211|326.65|315.4139|27443.5595|332.54|2019-10-11/ev_revenues|19.3123|2019-10-25/ev_revenues|19.2264|2019-11-08/ev_revenues|18.759|2019-11-22/ev_revenues|18.5678|2019-10-11/ev_free_cash_flow|36.7231|2019-10-25/ev_free_cash_flow|36.5597|2019-11-08/ev_free_cash_flow|35.671|2019-11-22/ev_free_cash_flow|35.3074|2019-10-10/ps_ratio|15.1709|2019-10-24/ps_ratio|14.9554|2019-11-07/ps_ratio|14.4306|2019-11-21/ps_ratio|14.4499|2019-10-02/pe_ratio|50.1431|2019-10-16/pe_ratio|50.6631|2019-10-30/pe_ratio|50.4077|2019-11-13/pe_ratio|48.18|2019-11-27/pe_ratio|48.1477|2019-10-11/price_to_book_value|3.4708|2019-10-25/price_to_book_value|3.4509|2019-11-08/price_to_book_value|3.343|2019-11-22/price_to_book_value|3.2988|2019-10-02/peg_ratio|3.5224|2019-10-16/peg_ratio|3.5589|2019-10-30/peg_ratio|3.541|2019-11-13/peg_ratio|3.3845|2019-11-27/peg_ratio|3.3822|2019-10-02/dividend_yield|2.3655|2019-10-16/dividend_yield|2.3413|2019-10-30/dividend_yield|2.3531|2019-11-13/dividend_yield|2.4619|2019-11-27/dividend_yield|2.4636|2019-10-15/percent_of_shares_outstanding|1.744|2019-10-31/percent_of_shares_outstanding|1.8908|2019-11-15/percent_of_shares_outstanding|1.9397|2019-11-29/percent_of_shares_outstanding|1.9607|2019-10-21/price|332.54|2019-10-31/price|327.13|2019-11-29/price|312.18|2019-10-21/total_return_price|321.1013|2019-10-31/total_return_price|315.8774|2019-11-29/total_return_price|301.4416|2019-10-11/enterprise_value|27770.0539|2019-10-21/enterprise_value|28138.7893|2019-11-04/enterprise_value|27448.9296|2019-11-18/enterprise_value|27369.6315
usa_0322|ESS|201912|256.394|70.087||74.744||6301.901|342.313|5959.588||6220.427|-887.619||17.9516|58.746|34.1356|2.0311|13.6903|46.0985|3.1565|3.2383|0.9338|2.5731|2.3381|1.4411|66.1848|1.95|1.95|375.365|265.625|15.531|135.182|128.818|-37.683|300.86|292.4136|25969.3603|309.76|2020-01-03/ev_revenues|17.6891|2020-01-17/ev_revenues|18.0362|2020-01-31/ev_revenues|18.0765|2020-02-14/ev_revenues|18.7288|2020-02-28/ev_revenues|16.8989|2020-01-03/ev_free_cash_flow|31.5991|2020-01-17/ev_free_cash_flow|32.2193|2020-01-31/ev_free_cash_flow|32.2912|2020-02-14/ev_free_cash_flow|33.4564|2020-02-28/ev_free_cash_flow|30.1876|2020-01-02/ps_ratio|13.4704|2020-01-16/ps_ratio|13.8204|2020-01-30/ps_ratio|14.0959|2020-02-13/ps_ratio|14.5195|2020-02-27/ps_ratio|13.3986|2020-01-09/pe_ratio|44.8966|2020-01-23/pe_ratio|46.8531|2020-02-06/pe_ratio|47.1874|2020-02-20/pe_ratio|48.8921|2020-01-03/price_to_book_value|3.2002|2020-01-17/price_to_book_value|3.2817|2020-01-31/price_to_book_value|3.2912|2020-02-14/price_to_book_value|3.4443|2020-02-28/price_to_book_value|3.0148|2020-01-09/peg_ratio|3.4401|2020-01-23/peg_ratio|3.59|2020-02-06/peg_ratio|3.6157|2020-02-20/peg_ratio|3.7463|2020-01-09/dividend_yield|2.6047|2020-01-23/dividend_yield|2.4959|2020-02-06/dividend_yield|2.4782|2020-02-20/dividend_yield|2.3918|2020-01-15/percent_of_shares_outstanding|1.4663|2020-01-31/percent_of_shares_outstanding|1.5873|2020-02-14/percent_of_shares_outstanding|1.6022|2020-02-28/percent_of_shares_outstanding|1.7939|2020-01-31/price|309.76|2020-02-28/price|283.36|2020-01-31/total_return_price|301.0637|2020-02-28/total_return_price|275.4049|2020-01-13/enterprise_value|26112.969|2020-01-27/enterprise_value|26340.3255|2020-02-10/enterprise_value|26895.4983|2020-02-24/enterprise_value|27481.3949
usa_0322|ESS|202003|367.154|271.877||74.428||7032.892|386.902|6645.99||6228.165|-708.697||14.4169|32.765|25.7538|1.5479|9.8765|31.3448|2.4322|2.4017|1.0429|3.7308|3.085|1.1889|66.1954|4.76|2.0775|392.367|276.465|13.982|328.765|315.006|-60.368|220.24|216.0201|17982.0995|244.1|2020-04-13/ev_revenues|14.7694|2020-04-27/ev_revenues|15.3058|2020-05-11/ev_revenues|14.9066|2020-05-26/ev_revenues|15.0942|2020-04-13/ev_free_cash_flow|26.6747|2020-04-27/ev_free_cash_flow|27.6434|2020-05-11/ev_free_cash_flow|26.9225|2020-05-26/ev_free_cash_flow|27.2612|2020-04-09/ps_ratio|10.9003|2020-04-23/ps_ratio|10.6483|2020-05-07/ps_ratio|10.993|2020-05-21/ps_ratio|10.3914|2020-04-02/pe_ratio|20.2152|2020-04-16/pe_ratio|25.5748|2020-04-30/pe_ratio|25.3742|2020-05-14/pe_ratio|23.3898|2020-05-28/pe_ratio|25.869|2020-04-13/price_to_book_value|2.5185|2020-04-27/price_to_book_value|2.6474|2020-05-11/price_to_book_value|2.5515|2020-05-26/price_to_book_value|2.5966|2020-04-02/peg_ratio|0.3889|2020-04-16/peg_ratio|0.4921|2020-04-30/peg_ratio|0.4882|2020-05-14/peg_ratio|0.45|2020-05-28/peg_ratio|0.4977|2020-04-02/dividend_yield|4.0765|2020-04-16/dividend_yield|3.2222|2020-04-30/dividend_yield|3.2476|2020-05-14/dividend_yield|3.5232|2020-05-28/dividend_yield|3.1855|2020-04-15/percent_of_shares_outstanding|1.2271|2020-04-30/percent_of_shares_outstanding|1.1298|2020-05-15/percent_of_shares_outstanding|1.6076|2020-05-29/percent_of_shares_outstanding|1.3291|2020-04-30/price|244.1|2020-05-29/price|242.77|2020-04-30/total_return_price|239.4229|2020-05-29/total_return_price|238.1184|2020-04-06/enterprise_value|20320.8894|2020-04-20/enterprise_value|22236.8186|2020-05-04/enterprise_value|22262.3294|2020-05-18/enterprise_value|22152.9854
usa_0322|ESS|202006|378.612|246.204||73.669||6824.53|355.778|6468.752||6166.074|-760.028||14.4401|33.8295|26.08|1.6112|10.7225|23.8316|2.4394|0.4585|1.0249|3.4579|3.5629|1.0729|65.4279|1.29|2.0775|370.497|251.715|14.952|91.712|84.458|-43.042|229.17|226.8758|21226.0209|220.74|2020-07-07/ev_revenues|14.0605|2020-07-21/ev_revenues|13.5223|2020-08-04/ev_revenues|13.4421|2020-08-18/ev_revenues|13.6353|2020-07-07/ev_free_cash_flow|25.9488|2020-07-21/ev_free_cash_flow|24.9555|2020-08-04/ev_free_cash_flow|24.8075|2020-08-18/ev_free_cash_flow|25.1641|2020-07-02/ps_ratio|10.3858|2020-07-16/ps_ratio|9.8255|2020-07-30/ps_ratio|9.666|2020-08-13/ps_ratio|9.4649|2020-08-27/ps_ratio|9.4916|2020-07-09/pe_ratio|23.5457|2020-07-23/pe_ratio|22.7476|2020-08-06/pe_ratio|23.1314|2020-08-20/pe_ratio|22.346|2020-07-07/price_to_book_value|2.417|2020-07-21/price_to_book_value|2.2856|2020-08-04/price_to_book_value|2.266|2020-08-18/price_to_book_value|2.3132|2020-07-09/peg_ratio|0.4431|2020-07-23/peg_ratio|0.4281|2020-08-06/peg_ratio|0.4353|2020-08-20/peg_ratio|0.4205|2020-07-09/dividend_yield|3.5973|2020-07-23/dividend_yield|3.7235|2020-08-06/dividend_yield|3.6617|2020-08-20/dividend_yield|3.7904|2020-07-15/percent_of_shares_outstanding|1.3165|2020-07-31/percent_of_shares_outstanding|1.3594|2020-08-14/percent_of_shares_outstanding|1.6203|2020-08-31/percent_of_shares_outstanding|1.8065|2020-07-31/price|220.74|2020-08-31/price|216.51|2020-07-31/total_return_price|218.5302|2020-08-31/total_return_price|214.3425|2020-07-13/enterprise_value|20952.3486|2020-07-27/enterprise_value|20146.8149|2020-08-10/enterprise_value|20833.1235|2020-08-24/enterprise_value|20289.2729
usa_0322|ESS|202009|||||||||||||12.8065||23.6346||8.7179|22.7634|2.1109|0.4284||3.7209||1.5032||||||||||200.79|200.79|19789.7651|203.24|2020-10-13/ev_revenues|13.235|2020-10-22/ev_revenues|12.9331|2020-10-13/ev_free_cash_flow|24.4253|2020-10-22/ev_free_cash_flow|23.868|2020-10-08/ps_ratio|9.4627|2020-10-22/ps_ratio|8.873|2020-10-23/ps_ratio|8.9045|2020-10-01/pe_ratio|21.7476|2020-10-15/pe_ratio|21.5237|2020-10-23/pe_ratio|21.3712|2020-10-13/price_to_book_value|2.2155|2020-10-23/price_to_book_value|2.1494|2020-10-01/peg_ratio|0.4093|2020-10-15/peg_ratio|0.405|2020-10-23/peg_ratio|0.4021|2020-10-01/dividend_yield|3.9563|2020-10-15/dividend_yield|3.9975|2020-10-23/dividend_yield|4.026|2020-10-23/price|203.24|2020-10-23/total_return_price|203.24|2020-10-06/enterprise_value|20004.3056|2020-10-20/enterprise_value|19292.2135|2020-10-22/enterprise_value|19466.3239