usa_0285|ES|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0285|ES|Long Name|Eversource Energy Total Current Assets (Quarterly) (USD)|Eversource Energy Cash and Short Term Investments (Quarterly) (USD)|Eversource Energy Inventories (Quarterly) (USD)|Eversource Energy Net PP&E (Quarterly) (USD)|Eversource Energy Goodwill and Intangibles (Quarterly) (USD)|Eversource Energy Total Liabilities (Quarterly) (USD)|Eversource Energy Total Current Liabilities (Quarterly) (USD)|Eversource Energy Total Long Term Liabilities (Quarterly) (USD)|Eversource Energy Total Deposits (Quarterly) (USD)|Eversource Energy Book Value (Quarterly) (USD)|Eversource Energy Retained Earnings (Quarterly) (USD)|Eversource Energy Treasury Stock (Quarterly) (USD)|Eversource Energy EV to Revenues|Eversource Energy EV to Earnings|Eversource Energy EV to Free Cash Flow|Eversource Energy EV to Assets (Quarterly)|Eversource Energy PS Ratio|Eversource Energy PE Ratio|Eversource Energy Price to Book Value|Eversource Energy PEG Ratio|Eversource Energy Debt to Equity Ratio|Eversource Energy Dividend Yield|Eversource Energy Shareholder Yield (TTM)|Eversource Energy Percent of Shares Outstanding Short|Eversource Energy Average Diluted Shares Outstanding (Quarterly)|Eversource Energy EPS Diluted (Quarterly) (USD)|Eversource Energy Dividend Per Share (Quarterly) (USD)|Eversource Energy Revenue (Quarterly) (USD)|Eversource Energy Gross Profit (Quarterly) (USD)|Eversource Energy SG&A Expense (Quarterly) (USD)|Eversource Energy Pre-Tax Income (Quarterly) (USD)|Eversource Energy Net Income (Quarterly) (USD)|Eversource Energy Net Interest Income (Quarterly) (USD)|Eversource Energy Price (USD)|Eversource Energy Total Return Price (USD)|Eversource Energy Enterprise Value (USD)||
usa_0285|ES|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0285|ES|197206||||||||||||||||||||||||||||||||||14.125|3.9762||14.5|1972-07-31/price|14.5|1972-08-31/price|14.5|1972-07-31/total_return_price|4.0818|1972-08-31/total_return_price|4.0818
usa_0285|ES|197209||||||||||||||||||||||||||||||||||14.625|4.117||15.25|1972-10-31/price|15.25|1972-11-30/price|16.25|1972-10-31/total_return_price|4.2929|1972-11-30/total_return_price|4.5744
usa_0285|ES|197212||||||||||||||||||||||||||||||||||16.125|4.5392||15.5|1973-01-31/price|15.5|1973-02-28/price|15|1973-01-31/total_return_price|4.3633|1973-02-28/total_return_price|4.2225
usa_0285|ES|197303||||||||||||||||||||||||||||||||||14.625|4.117||14.75|1973-04-30/price|14.75|1973-05-31/price|14.25|1973-04-30/total_return_price|4.1522|1973-05-31/total_return_price|4.0114
usa_0285|ES|197306||||||||||||||||||||||||||||||||||14.375|4.0466||13.625|1973-07-31/price|13.625|1973-08-31/price|13|1973-07-31/total_return_price|3.8355|1973-08-31/total_return_price|3.6595
usa_0285|ES|197309||||||||||||||||||||||||||||||||||13.625|3.8355||13.125|1973-10-31/price|13.125|1973-11-30/price|11.25|1973-10-31/total_return_price|3.6947|1973-11-30/total_return_price|3.1669
usa_0285|ES|197312||||||||||||||||||||||||||||||||||11.375|3.2021||11.75|1974-01-31/price|11.75|1974-02-28/price|12.125|1974-01-31/total_return_price|3.3077|1974-02-28/total_return_price|3.4132
usa_0285|ES|197403||||||||||||||||||||||||||||||||||11.625|3.2725||8.75|1974-04-30/price|8.75|1974-05-31/price|7.375|1974-04-30/total_return_price|2.4631|1974-05-31/total_return_price|2.0761
usa_0285|ES|197406||||||||||||||||||||||||||||||||||6.5|1.8298||7|1974-07-31/price|7|1974-08-30/price|6.5|1974-07-31/total_return_price|1.9705|1974-08-30/total_return_price|1.8298
usa_0285|ES|197409||||||||||||||||||||||||||||||||||6|1.689||6.375|1974-10-31/price|6.375|1974-11-29/price|6.25|1974-10-31/total_return_price|1.7946|1974-11-29/total_return_price|1.7594
usa_0285|ES|197412||||||||||||||||||||||||||||||||||6.375|1.7946||8.5|1975-01-31/price|8.5|1975-02-28/price|7.75|1975-01-31/total_return_price|2.3928|1975-02-28/total_return_price|2.1816
usa_0285|ES|197503||||||||||||||||||||||||||||||||||7.875|2.2168||8.375|1975-04-30/price|8.375|1975-05-30/price|8.625|1975-04-30/total_return_price|2.3576|1975-05-30/total_return_price|2.428
usa_0285|ES|197506||||||||||||||||||||||||||||||||||10|2.815||9.25|1975-07-31/price|9.25|1975-08-29/price|9|1975-07-31/total_return_price|2.6039|1975-08-29/total_return_price|2.5335
usa_0285|ES|197509||||||||||||||||||||||||||||||||||8.875|2.4983||9.875|1975-10-31/price|9.875|1975-11-28/price|10.125|1975-10-31/total_return_price|2.7798|1975-11-28/total_return_price|2.8502
usa_0285|ES|197512||||||||||||||||||||||||||||||||||10|2.815||10.5|1976-01-30/price|10.5|1976-02-27/price|10.125|1976-01-30/total_return_price|2.9558|1976-02-27/total_return_price|2.8502
usa_0285|ES|197603||||||||||||||||||||||||||||||||||10.375|2.9206||10.5|1976-04-30/price|10.5|1976-05-28/price|10.125|1976-04-30/total_return_price|2.9558|1976-05-28/total_return_price|2.8502
usa_0285|ES|197606||||||||||||||||||||||||||||||||||10.125|2.8502||10.5|1976-07-30/price|10.5|1976-08-31/price|10.75|1976-07-30/total_return_price|2.9558|1976-08-31/total_return_price|3.0262
usa_0285|ES|197609||||||||||||||||||||||||||||||||||11.125|3.1317||11|1976-10-29/price|11|1976-11-30/price|10.25|1976-10-29/total_return_price|3.0965|1976-11-30/total_return_price|2.8854
usa_0285|ES|197612||||||||||||||||||||||||||||||||||10.875|3.0613||11.5|1977-01-31/price|11.5|1977-02-28/price|11|1977-01-31/total_return_price|3.2373|1977-02-28/total_return_price|3.0965
usa_0285|ES|197703||||||||||||||||||||||||||||||||||11|3.0965||11.125|1977-04-29/price|11.125|1977-05-31/price|11.125|1977-04-29/total_return_price|3.1317|1977-05-31/total_return_price|3.1317
usa_0285|ES|197706||||||||||||||||||||||||||||||||||11.625|3.2725||12.125|1977-07-29/price|12.125|1977-08-31/price|11.375|1977-07-29/total_return_price|3.4132|1977-08-31/total_return_price|3.2021
usa_0285|ES|197709||||||||||||||||||||||||||||||||||11.375|3.2021||11.25|1977-10-31/price|11.25|1977-11-30/price|10.625|1977-10-31/total_return_price|3.1669|1977-11-30/total_return_price|2.991
usa_0285|ES|197712||||||||||||||||||||||||||||||||||10.75|3.0262||10.5|1978-01-31/price|10.5|1978-02-28/price|10.5|1978-01-31/total_return_price|2.9558|1978-02-28/total_return_price|2.9558
usa_0285|ES|197803||||||||||||||||||||||||||||||||||10.25|2.8854||10.25|1978-04-28/price|10.25|1978-05-31/price|9.875|1978-04-28/total_return_price|2.8854|1978-05-31/total_return_price|2.7798
usa_0285|ES|197806||||||||||||||||||||||||||||||||||9.625|2.7095||9.875|1978-07-31/price|9.875|1978-08-31/price|10.125|1978-07-31/total_return_price|2.7798|1978-08-31/total_return_price|2.8502
usa_0285|ES|197809||||||||||||||||||||||||||||||||||10.125|2.8502||9.625|1978-10-31/price|9.625|1978-11-30/price|9.375|1978-10-31/total_return_price|2.7095|1978-11-30/total_return_price|2.6391
usa_0285|ES|197812||||||||||||||||||||||||||||||||||9|2.5335||9.875|1979-01-31/price|9.875|1979-02-28/price|9.375|1979-01-31/total_return_price|2.7798|1979-02-28/total_return_price|2.6391
usa_0285|ES|197903||||||||||||||||||||||||||||||||||9.375|2.6391||9.125|1979-04-30/price|9.125|1979-05-31/price|8.875|1979-04-30/total_return_price|2.5687|1979-05-31/total_return_price|2.4983
usa_0285|ES|197906||||||||||||||||||||||||||||||||||9.375|2.6391||10.25|1979-07-31/price|10.25|1979-08-31/price|10.375|1979-07-31/total_return_price|2.8854|1979-08-31/total_return_price|2.9206
usa_0285|ES|197909||||||||||||||||||||||||||||||||||9.875|2.7798||9.125|1979-10-31/price|9.125|1979-11-30/price|9.5|1979-10-31/total_return_price|2.5687|1979-11-30/total_return_price|2.6743
usa_0285|ES|197912||||||||||||||||||||||||||||||||||9.125|2.5687||9|1980-01-31/price|9|1980-02-29/price|8.125|1980-01-31/total_return_price|2.5335|1980-02-29/total_return_price|2.2872
usa_0285|ES|198003||||||||||||||||||||||||||||||||||8|2.252||8.875|1980-04-30/price|8.875|1980-05-30/price|9|1980-04-30/total_return_price|2.4983|1980-05-30/total_return_price|2.5335
usa_0285|ES|198006||||||||||||||||||||||||||||||||||9.5|2.6743||9|1980-07-31/price|9|1980-08-29/price|8.875|1980-07-31/total_return_price|2.5335|1980-08-29/total_return_price|2.4983
usa_0285|ES|198009||||||||||||||||||||||||||||||||||8.5|2.3928||8.25|1980-10-31/price|8.25|1980-11-28/price|8|1980-10-31/total_return_price|2.3224|1980-11-28/total_return_price|2.252
usa_0285|ES|198012||||||||||||||||||||||||||||||||||8|2.252||8.625|1981-01-30/price|8.625|1981-02-27/price|8.625|1981-01-30/total_return_price|2.428|1981-02-27/total_return_price|2.428
usa_0285|ES|198103||||||||||||||||||||||||||||||||||8.875|2.4983||9|1981-04-30/price|9|1981-05-29/price|8.75|1981-04-30/total_return_price|2.5335|1981-05-29/total_return_price|2.4631
usa_0285|ES|198106||||||||||||||||||||||||||||||||||8.75|2.4631||8.875|1981-07-31/price|8.875|1981-08-31/price|8.625|1981-07-31/total_return_price|2.4983|1981-08-31/total_return_price|2.428
usa_0285|ES|198109||||||||||||||||||||||||||||||||||8.25|2.3224||8.5|1981-10-30/price|8.5|1981-11-30/price|9|1981-10-30/total_return_price|2.3928|1981-11-30/total_return_price|2.5335
usa_0285|ES|198112||||||||||||||||||||||||||||||||||9.125|2.5687||9.5|1982-01-29/price|9.5|1982-02-26/price|9.375|1982-01-29/total_return_price|2.6743|1982-02-26/total_return_price|2.6391
usa_0285|ES|198203||||||||||||||||||||||||||||||||||10.375|2.9206||10.625|1982-04-30/price|10.625|1982-05-28/price|10.375|1982-04-30/total_return_price|2.991|1982-05-28/total_return_price|2.9206
usa_0285|ES|198206||||||||||||||||||||||||||||||||||10|2.815||9.875|1982-07-30/price|9.875|1982-08-31/price|10.75|1982-07-30/total_return_price|2.7798|1982-08-31/total_return_price|3.0262
usa_0285|ES|198209||||||||||||||||||||||||||||||||||10.75|3.0262||11.5|1982-10-29/price|11.5|1982-11-30/price|11.75|1982-10-29/total_return_price|3.2373|1982-11-30/total_return_price|3.3077
usa_0285|ES|198212||||||||||||||||||||||||||||||||||12.125|3.4132||12.625|1983-01-31/price|12.625|1983-02-28/price|12.625|1983-01-31/total_return_price|3.554|1983-02-28/total_return_price|3.554
usa_0285|ES|198303||||||||||||||||||||||||||||||||||12.375|3.4836||13.125|1983-04-29/price|13.125|1983-05-31/price|12.75|1983-04-29/total_return_price|3.6947|1983-05-31/total_return_price|3.5892
usa_0285|ES|198306||||||||||||||||||||||||||||||||||12.125|3.4132||12.5|1983-07-29/price|12.5|1983-08-31/price|11.875|1983-07-29/total_return_price|3.5188|1983-08-31/total_return_price|3.3428
usa_0285|ES|198309||||||||||||||||||||||||||||||||||13.25|3.7299||13.375|1983-10-31/price|13.375|1983-11-30/price|12.75|1983-10-31/total_return_price|3.7651|1983-11-30/total_return_price|3.5892
usa_0285|ES|198312||||||||||||||||||||||||||||||||||12.25|3.4484||13|1984-01-31/price|13|1984-02-29/price|11.75|1984-01-31/total_return_price|3.6595|1984-02-29/total_return_price|3.3077
usa_0285|ES|198403|||||||||||||||||||||||||99.876|0.9||583.5||||89||11.75|3.3077||11.125|1984-04-30/price|11.125|1984-05-31/price|11.125|1984-04-30/total_return_price|3.1317|1984-05-31/total_return_price|3.1317
usa_0285|ES|198406|||||||||||||||||||||||||102.775|0.54||482.1||||54.4||11.375|3.2021||11.625|1984-07-31/price|11.625|1984-08-31/price|12|1984-07-31/total_return_price|3.2725|1984-08-31/total_return_price|3.378
usa_0285|ES|198409|||||||||||||||||||||||||102.775|0.74||500.5||||75.9||13.25|3.7299||13.875|1984-10-31/price|13.875|1984-11-30/price|14|1984-10-31/total_return_price|3.9059|1984-11-30/total_return_price|3.941
usa_0285|ES|198412|||||||||||||||||0.697||||||||104.527|||529.2||||69.6||14.25|4.0114||14.625|1985-01-31/ps_ratio|0.7154|1985-02-28/ps_ratio|0.7215|1985-01-31/price|14.625|1985-02-28/price|14.75|1985-01-31/total_return_price|4.117|1985-02-28/total_return_price|4.1522
usa_0285|ES|198503|||||||||||||||||0.7456||||||||104.528|0.92||590.9||||96.4||15.125|4.2577||15.75|1985-04-30/ps_ratio|0.7764|1985-05-31/ps_ratio|0.8195|1985-04-30/price|15.75|1985-05-31/price|16.625|1985-04-30/total_return_price|4.4337|1985-05-31/total_return_price|4.68
usa_0285|ES|198506|||||||||||||||||0.8331||||||||105.877|0.63||479||||67.5||16.75|4.7152||16.875|1985-07-31/ps_ratio|0.8393|1985-08-30/ps_ratio|0.8455|1985-07-31/price|16.875|1985-08-30/price|17|1985-07-31/total_return_price|4.7504|1985-08-30/total_return_price|4.7855
usa_0285|ES|198509|||||||||||||||||0.7485||||||||106.507|0.63||477.1||||66.4||14.75|4.1522||16.75|1985-10-31/ps_ratio|0.85|1985-11-29/ps_ratio|0.8817|1985-10-31/price|16.75|1985-11-29/price|17.375|1985-10-31/total_return_price|4.7152|1985-11-29/total_return_price|4.8911
usa_0285|ES|198512|||||||||||||||||0.9045||||||||107.281|||534||||102.5||17.75|4.9967||19.625|1986-01-31/ps_ratio|1.0001|1986-02-28/ps_ratio|1.0638|1986-01-31/price|19.625|1986-02-28/price|20.875|1986-01-31/total_return_price|5.5245|1986-02-28/total_return_price|5.8764
usa_0285|ES|198603|||||||||||||||||1.1378||||||||107.207|0.75||549.9||||80.9||21.75|6.1227||19.75|1986-04-30/ps_ratio|1.0332|1986-05-30/ps_ratio|1.0397|1986-04-30/price|19.75|1986-05-30/price|19.875|1986-04-30/total_return_price|5.5597|1986-05-30/total_return_price|5.5949
usa_0285|ES|198606|||||||||||||||||1.1274||||||||108.233|0.91||497.2||||98.1||21.625|6.0875||24.5|1986-07-31/ps_ratio|1.2773|1986-08-29/ps_ratio|1.3946|1986-07-31/price|24.5|1986-08-29/price|26.75|1986-07-31/total_return_price|6.8968|1986-08-29/total_return_price|7.5302
usa_0285|ES|198609|||||||||||||||||1.287||||||||108.628|0.59||471.8||||65.1||24.5|6.8968||25.875|1986-10-31/ps_ratio|1.3592|1986-11-28/ps_ratio|1.3461|1986-10-31/price|25.875|1986-11-28/price|25.625|1986-10-31/total_return_price|7.2839|1986-11-28/total_return_price|7.2135
usa_0285|ES|198612|||||||||||||||||1.291||||||||108.669|||513.2||||56.8||24.25|6.8264||27.375|1987-01-30/ps_ratio|1.4574|1987-02-27/ps_ratio|1.3309|1987-01-30/price|27.375|1987-02-27/price|25|1987-01-30/total_return_price|7.7061|1987-02-27/total_return_price|7.0376
usa_0285|ES|198703|||||||||||||||||1.382||||||||108.669|0.78||540.3||||85||25.75|7.2487||23.625|1987-04-30/ps_ratio|1.268|1987-05-29/ps_ratio|1.2143|1987-04-30/price|23.625|1987-05-29/price|22.625|1987-04-30/total_return_price|6.6505|1987-05-29/total_return_price|6.369
usa_0285|ES|198706|||||||||||||||||1.2323||||||||108.669|0.49||491.7||||53||22.875|6.4394||22.375|1987-07-31/ps_ratio|1.2054|1987-08-31/ps_ratio|1.2054|1987-07-31/price|22.375|1987-08-31/price|22.375|1987-07-31/total_return_price|6.2986|1987-08-31/total_return_price|6.2986
usa_0285|ES|198709|||||||||||||||||1.1761||||||||108.669|0.51||499.1||||55.4||22.125|6.2282||21|1987-10-30/ps_ratio|1.1163|1987-11-30/ps_ratio|1.0631|1987-10-30/price|21|1987-11-30/price|20|1987-10-30/total_return_price|5.9116|1987-11-30/total_return_price|5.6301
usa_0285|ES|198712|||||||||||||||||1.1718||||||||108.669|||346.9||||59.7||20.25|5.7004||22|1988-01-29/ps_ratio|1.273|1988-02-29/ps_ratio|1.1718|1988-01-29/price|22|1988-02-29/price|20.25|1988-01-29/total_return_price|6.1931|1988-02-29/total_return_price|5.7004
usa_0285|ES|198803|||||||||||||||||1.1445||||||||108.669|0.6||537.5||||65.5||19.75|5.5597||19.25|1988-04-29/ps_ratio|1.1155|1988-05-31/ps_ratio|1.1083|1988-04-29/price|19.25|1988-05-31/price|19.125|1988-04-29/total_return_price|5.4189|1988-05-31/total_return_price|5.3837
usa_0285|ES|198806|||||||||||||||||1.158||||||||108.669|0.4||469.9||||42.8||19.75|5.5597||18.75|1988-07-29/ps_ratio|1.0994|1988-08-31/ps_ratio|1.0994|1988-07-29/price|18.75|1988-08-31/price|18.75|1988-07-29/total_return_price|5.2782|1988-08-31/total_return_price|5.2782
usa_0285|ES|198809|||||||||||||||||1.1521||||||||108.669|0.57||543.9||||62.3||20.125|5.6652||21.125|1988-10-31/ps_ratio|1.2094|1988-11-30/ps_ratio|1.1879|1988-10-31/price|21.125|1988-11-30/price|20.75|1988-10-31/total_return_price|5.9467|1988-11-30/total_return_price|5.8412
usa_0285|ES|198812|||||||||||||||||1.0388|12.3834|||||||108.669|0.035||527.9||||101.9||19.875|5.5949||20|1989-01-31/ps_ratio|1.0453|1989-02-28/ps_ratio|0.98|1989-01-16/pe_ratio|12.2277|1989-01-30/pe_ratio|12.3834|1989-02-13/pe_ratio|12.3834|1989-02-27/pe_ratio|11.6825|1989-01-31/price|20|1989-02-28/price|18.75|1989-01-31/total_return_price|5.6301|1989-02-28/total_return_price|5.2782
usa_0285|ES|198903|||||||||||||||||1.0214|11.9161|||||||108.669|0.65||559.6||||70.1||19.75|5.5597||20.25|1989-04-28/ps_ratio|1.0472|1989-05-31/ps_ratio|1.0989|1989-04-10/pe_ratio|11.8582|1989-04-24/pe_ratio|11.8582|1989-05-08/pe_ratio|12.2359|1989-05-22/pe_ratio|12.9156|1989-04-28/price|20.25|1989-05-31/price|21.25|1989-04-28/total_return_price|5.7004|1989-05-31/total_return_price|5.9819
usa_0285|ES|198906|||||||||||||||||1.0973|13.1422|||||||108.669|0.34||510.2||||37||21.625|6.0875||22.125|1989-07-31/ps_ratio|1.1227|1989-08-31/ps_ratio|1.0783|1989-07-03/pe_ratio|13.3231|1989-07-17/pe_ratio|13.4799|1989-07-31/pe_ratio|13.8717|1989-08-14/pe_ratio|13.9501|1989-08-28/pe_ratio|13.4015|1989-07-31/price|22.125|1989-08-31/price|21.25|1989-07-31/total_return_price|6.2282|1989-08-31/total_return_price|6.1047
usa_0285|ES|198909|||||||||||||||||1.0565|13.2448|||||||108.669|0.51|0.44|562.4||||56||21|6.0329||21.5|1989-10-31/ps_ratio|1.0816|1989-11-30/ps_ratio|1.0753|1989-10-09/pe_ratio|14.0068|1989-10-23/pe_ratio|14.0068|1989-11-06/pe_ratio|13.8439|1989-11-20/pe_ratio|14.1697|1989-10-31/price|21.5|1989-11-30/price|21.375|1989-10-31/total_return_price|6.1765|1989-11-30/total_return_price|6.266
usa_0285|ES|198912|||||||||||||||||1.1082|14.8211|||||||108.669|0|0.44|574.1||||46||22.5|6.5957||21.75|1990-01-31/ps_ratio|1.0713|1990-02-28/ps_ratio|1.0282|1990-01-02/pe_ratio|15.0833|1990-01-16/pe_ratio|14.5833|1990-01-30/pe_ratio|13.9167|1990-02-13/pe_ratio|14.25|1990-02-27/pe_ratio|13.6667|1990-01-31/price|21.75|1990-02-28/price|20.875|1990-01-31/total_return_price|6.3759|1990-02-28/total_return_price|6.2496
usa_0285|ES|199003|||||||||||||||||0.9608|13.6667|||||||89.6721|0.61|0.44|597.7||||66.1||20.75|6.2121||19.875|1990-04-30/ps_ratio|0.9202|1990-05-31/ps_ratio|0.9029|1990-04-10/pe_ratio|14.1267|1990-04-24/pe_ratio|13.6986|1990-05-08/pe_ratio|13.7842|1990-05-22/pe_ratio|13.9555|1990-05-08/percent_of_shares_outstanding|0.3229|1990-04-30/price|19.875|1990-05-31/price|19.5|1990-04-30/total_return_price|5.9502|1990-05-31/total_return_price|5.9684
usa_0285|ES|199006|||||||||||||||||0.8263|13.613||||||0.2213|78.6486|0.37|0.44|526.4||||40.7||19.375|5.9301||19.75|1990-07-31/ps_ratio|0.8423|1990-08-31/ps_ratio|0.7837|1990-07-03/pe_ratio|13.0872|1990-07-17/pe_ratio|12.7517|1990-07-31/pe_ratio|13.255|1990-08-14/pe_ratio|13.0872|1990-08-28/pe_ratio|12.4161|1990-08-27/dividend_yield|9.6438|1990-07-06/percent_of_shares_outstanding|0.9348|1990-08-08/percent_of_shares_outstanding|1.1278|1990-07-31/price|19.75|1990-08-31/price|18.375|1990-07-31/total_return_price|6.0449|1990-08-31/total_return_price|5.7611
usa_0285|ES|199009|||||||||||||||||0.7326|12.0805||||9.7778||1.2487|89.6721|0.61|0.44|600.9||||65.9||18.375|5.7611||19.75|1990-10-31/ps_ratio|0.7874|1990-11-30/ps_ratio|0.7924|1990-10-09/pe_ratio|12.0283|1990-10-23/pe_ratio|12.4214|1990-11-06/pe_ratio|13.1289|1990-11-20/pe_ratio|12.8931|1990-10-01/peg_ratio|3.3112|1990-10-15/peg_ratio|3.355|1990-10-29/peg_ratio|3.4866|1990-11-12/peg_ratio|3.5962|1990-11-26/peg_ratio|3.5305|1990-10-08/dividend_yield|9.1429|1990-10-22/dividend_yield|8.9682|1990-11-05/dividend_yield|8.5333|1990-11-19/dividend_yield|8.638|1990-10-08/percent_of_shares_outstanding|0.9078|1990-11-08/percent_of_shares_outstanding|1.3354|1990-10-31/price|19.75|1990-11-30/price|19.875|1990-10-31/total_return_price|6.1922|1990-11-30/total_return_price|6.3681
usa_0285|ES|199012|||||||||||||||||0.7025|12.6572||3.5305||8.8||0.9289|109.616|0.6614|0.44|891.3||||83.3||20|6.4081||20|1991-01-31/ps_ratio|0.7025|1991-02-28/ps_ratio|0.7113|1991-01-02/pe_ratio|8.8834|1991-01-16/pe_ratio|8.6613|1991-01-30/pe_ratio|8.8834|1991-02-13/pe_ratio|9.3275|1991-02-27/pe_ratio|9.0499|1991-01-07/peg_ratio|0.1773|1991-01-21/peg_ratio|0.1773|1991-02-04/peg_ratio|0.1796|1991-02-19/peg_ratio|0.1906|1991-01-14/dividend_yield|9.0839|1991-01-28/dividend_yield|8.9114|1991-02-11/dividend_yield|8.3314|1991-02-25/dividend_yield|8.5333|1991-01-08/percent_of_shares_outstanding|0.9892|1991-02-08/percent_of_shares_outstanding|0.9617|1991-01-31/price|20|1991-02-28/price|20.25|1991-01-31/total_return_price|6.4081|1991-02-28/total_return_price|6.6254
usa_0285|ES|199103|||||||||||||||||0.7206|9.0499||0.1818||8.638||0.8901|109.2063|0.63|0.44|701.3||||79.9||20.25|6.6254||20.75|1991-04-30/ps_ratio|0.7384|1991-05-31/ps_ratio|0.7206|1991-04-10/pe_ratio|9.0253|1991-04-24/pe_ratio|9.2454|1991-05-08/pe_ratio|9.3004|1991-05-22/pe_ratio|9.3555|1991-04-02/peg_ratio|0.1624|1991-04-16/peg_ratio|0.1683|1991-04-30/peg_ratio|0.1644|1991-05-14/peg_ratio|0.1673|1991-05-28/peg_ratio|0.1614|1991-04-08/dividend_yield|8.5333|1991-04-22/dividend_yield|8.381|1991-05-06/dividend_yield|8.3314|1991-05-20/dividend_yield|8.2339|1991-04-08/percent_of_shares_outstanding|0.6557|1991-05-08/percent_of_shares_outstanding|1.358|1991-04-30/price|20.75|1991-05-31/price|20.25|1991-04-30/total_return_price|6.789|1991-05-31/total_return_price|6.7646
usa_0285|ES|199106|||||||||||||||||0.7635|8.8051||0.1624||8.5854||1.3749|110.6522|0.46|0.44|637||||61.3||20.625|6.8899||21.5|1991-07-31/ps_ratio|0.7959|1991-08-30/ps_ratio|0.7959|1991-07-03/pe_ratio|8.7342|1991-07-17/pe_ratio|8.6284|1991-07-31/pe_ratio|9.1048|1991-08-14/pe_ratio|9.2636|1991-08-28/pe_ratio|9.2636|1991-07-09/peg_ratio|0.1484|1991-07-23/peg_ratio|0.1475|1991-08-06/peg_ratio|0.1557|1991-08-20/peg_ratio|0.1566|1991-07-01/dividend_yield|8.5333|1991-07-15/dividend_yield|8.638|1991-07-29/dividend_yield|8.2824|1991-08-12/dividend_yield|8.092|1991-08-26/dividend_yield|8.1387|1991-07-08/percent_of_shares_outstanding|1.5314|1991-08-08/percent_of_shares_outstanding|1.7602|1991-07-31/price|21.5|1991-08-30/price|21.5|1991-07-31/total_return_price|7.1822|1991-08-30/total_return_price|7.3271
usa_0285|ES|199109|||||||||||||||||0.84|9.4224||0.1575||8||1.7412|111.8333|0.6|0.44|692.7||||78.1||22.25|7.5827||22.75|1991-10-31/ps_ratio|0.8589|1991-11-29/ps_ratio|0.8589|1991-10-09/pe_ratio|9.3561|1991-10-23/pe_ratio|9.5688|1991-11-06/pe_ratio|9.6751|1991-11-20/pe_ratio|9.7814|1991-10-01/peg_ratio|0.1965|1991-10-15/peg_ratio|0.1987|1991-10-29/peg_ratio|0.2009|1991-11-12/peg_ratio|0.212|1991-11-26/peg_ratio|0.1998|1991-10-07/dividend_yield|8|1991-10-21/dividend_yield|7.9101|1991-11-04/dividend_yield|7.8659|1991-11-18/dividend_yield|7.4894|1991-10-08/percent_of_shares_outstanding|1.6963|1991-11-08/percent_of_shares_outstanding|1.6567|1991-10-31/price|22.75|1991-11-29/price|22.75|1991-10-31/total_return_price|7.7531|1991-11-29/total_return_price|7.9043
usa_0285|ES|199112|||||||||||||||||0.9672|9.5688||0.212||7.3717||2.0042|119.254|0.43|0.44|722.8||||17.4||23.625|8.2083||24.125|1992-01-31/ps_ratio|0.9876|1992-02-28/ps_ratio|0.9723|1992-01-02/pe_ratio|11.3208|1992-01-16/pe_ratio|10.967|1992-01-30/pe_ratio|11.3797|1992-02-13/pe_ratio|11.4976|1992-02-27/pe_ratio|11.3208|1992-01-07/peg_ratio||1992-01-21/peg_ratio||1992-02-04/peg_ratio||1992-02-18/peg_ratio||1992-01-13/dividend_yield|7.694|1992-01-27/dividend_yield|7.4105|1992-02-10/dividend_yield|7.3333|1992-02-24/dividend_yield|7.3717|1992-01-08/percent_of_shares_outstanding|1.4081|1992-02-07/percent_of_shares_outstanding|1.9425|1992-01-31/price|24.125|1992-02-28/price|23.75|1992-01-31/total_return_price|8.382|1992-02-28/total_return_price|8.4019
usa_0285|ES|199203|||||||||||||||||0.9374|11.0259||||7.4894||2.0827|105.0794|0.63|0.44|762.7||||76.5||23.625|8.3577||23.625|1992-04-30/ps_ratio|0.9374|1992-05-29/ps_ratio|0.9374|1992-04-09/pe_ratio|11.0849|1992-04-23/pe_ratio|10.908|1992-05-07/pe_ratio|11.3797|1992-05-21/pe_ratio|11.5566|1992-04-14/peg_ratio||1992-04-28/peg_ratio||1992-05-12/peg_ratio||1992-05-26/peg_ratio||1992-04-06/dividend_yield|7.4105|1992-04-20/dividend_yield|7.4894|1992-05-04/dividend_yield|7.4105|1992-05-18/dividend_yield|7.2205|1992-04-08/percent_of_shares_outstanding|2.0367|1992-05-08/percent_of_shares_outstanding|0.4846|1992-04-30/price|23.625|1992-05-29/price|23.625|1992-04-30/total_return_price|8.3577|1992-05-29/total_return_price|8.5097
usa_0285|ES|199206|||||||||||||||||0.9205|10.967||||7.3717||0.3344|110.6|0.5|0.44|718.7||||66.4||23.875|8.5998||26.25|1992-07-31/ps_ratio|1.0121|1992-08-31/ps_ratio|0.9976|1992-07-02/pe_ratio|11.5162|1992-07-16/pe_ratio|11.9213|1992-07-30/pe_ratio|12.0949|1992-08-13/pe_ratio|12.0949|1992-08-27/pe_ratio|11.9213|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-13/dividend_yield|6.902|1992-07-27/dividend_yield|6.8683|1992-08-10/dividend_yield|6.8019|1992-08-24/dividend_yield|6.7048|1992-07-08/percent_of_shares_outstanding|0.3019|1992-08-07/percent_of_shares_outstanding|0.3041|1992-07-31/price|26.25|1992-08-31/price|25.875|1992-07-31/total_return_price|9.4552|1992-08-31/total_return_price|9.4783
usa_0285|ES|199209|||||||||||||||||1.008|11.9792||||6.8019||0.8197|134.6809|0.47|0.44|867.7||||63.3||26.375|9.6614||25.625|1992-10-30/ps_ratio|0.9794|1992-11-30/ps_ratio|0.9841|1992-10-08/pe_ratio|12.6847|1992-10-22/pe_ratio|12.3153|1992-11-05/pe_ratio|12.6847|1992-11-19/pe_ratio|12.6847|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-06/dividend_yield|6.835|1992-10-20/dividend_yield|6.835|1992-11-03/dividend_yield|6.8019|1992-11-17/dividend_yield|6.902|1992-10-08/percent_of_shares_outstanding|1.0527|1992-11-06/percent_of_shares_outstanding|0.6661|1992-10-30/price|25.625|1992-11-30/price|25.75|1992-10-30/total_return_price|9.3867|1992-11-30/total_return_price|9.5949
usa_0285|ES|199212|||||||||||||||||1.1034|13.1188||||6.5794||0.7655|185.3787|0.42|0.44|867.7||||96.8||26.5|9.8743||27.25|1993-01-29/ps_ratio|1.1346|1993-02-26/ps_ratio|1.1502|1993-01-14/pe_ratio|13.1807|1993-01-28/pe_ratio|13.3045|1993-02-11/pe_ratio|13.7376|1993-02-25/pe_ratio|13.7995|1993-01-05/peg_ratio||1993-01-19/peg_ratio||1993-02-02/peg_ratio||1993-02-16/peg_ratio||1993-01-12/dividend_yield|6.673|1993-01-26/dividend_yield|6.5794|1993-02-09/dividend_yield|6.371|1993-02-23/dividend_yield|6.2857|1993-01-08/percent_of_shares_outstanding|0.678|1993-02-05/percent_of_shares_outstanding|0.907|1993-01-29/price|27.25|1993-02-26/price|27.625|1993-01-29/total_return_price|10.1538|1993-02-26/total_return_price|10.4535
usa_0285|ES|199303|||||||||||||||||1.1417|13.6139||||6.4587||0.3958|133.4483|0.87|0.44|958.2||||116.1||27.625|10.4535||27.5|1993-04-30/ps_ratio|1.1365|1993-05-28/ps_ratio|1.1004|1993-04-08/pe_ratio|12.2235|1993-04-22/pe_ratio|12.3341|1993-05-06/pe_ratio|12.3894|1993-05-20/pe_ratio|11.781|1993-04-13/peg_ratio|1.8845|1993-04-27/peg_ratio|1.8677|1993-05-11/peg_ratio|1.8845|1993-05-25/peg_ratio|1.7924|1993-04-06/dividend_yield|6.3423|1993-04-20/dividend_yield|6.3423|1993-05-04/dividend_yield|6.2578|1993-05-18/dividend_yield|6.5794|1993-04-07/percent_of_shares_outstanding|0.4319|1993-05-07/percent_of_shares_outstanding|0.4715|1993-04-30/price|27.5|1993-05-28/price|26.625|1993-04-30/total_return_price|10.4062|1993-05-28/total_return_price|10.2428
usa_0285|ES|199306|||||||||||||||||1.1052|11.5597||1.7505||6.4885||0.4599|130|0.14|0.44|853.8||||18.2||26.875|10.339||27.125|1993-07-30/ps_ratio|1.1154|1993-08-31/ps_ratio|1.1257|1993-07-01/pe_ratio|14.2105|1993-07-15/pe_ratio|13.9474|1993-07-29/pe_ratio|14.4079|1993-08-12/pe_ratio|14.6711|1993-08-26/pe_ratio|14.6053|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-13/dividend_yield|6.5185|1993-07-27/dividend_yield|6.4|1993-08-10/dividend_yield|6.2857|1993-08-24/dividend_yield|6.3423|1993-07-08/percent_of_shares_outstanding|0.4104|1993-08-06/percent_of_shares_outstanding|0.473|1993-07-30/price|27.125|1993-08-31/price|27.375|1993-07-30/total_return_price|10.4352|1993-08-31/total_return_price|10.7018
usa_0285|ES|199309|||||||||||||||||1.0696|14.0789||||6.5185||0.4555|134.3243|0.37|0.44|915.2||||49.7||26.375|10.3108||26.25|1993-10-29/ps_ratio|1.0645|1993-11-30/ps_ratio|0.953|1993-10-07/pe_ratio|14.8611|1993-10-21/pe_ratio|14.8611|1993-11-04/pe_ratio|13.2639|1993-11-18/pe_ratio|12.9861|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-05/dividend_yield|6.5794|1993-10-19/dividend_yield|6.4587|1993-11-02/dividend_yield|6.8683|1993-11-16/dividend_yield|7.4105|1993-11-30/dividend_yield|7.4894|1993-10-08/percent_of_shares_outstanding|0.6551|1993-11-08/percent_of_shares_outstanding|0.6685|1993-10-29/price|26.25|1993-11-30/price|23.5|1993-10-29/total_return_price|10.262|1993-11-30/total_return_price|9.3603
usa_0285|ES|199312|||||||||||||||||0.8012|13.3333||||7.2205||0.3697|91.9527|0.65|0.44|901.9||||65.9||23.75|9.4599||25.25|1994-01-31/ps_ratio|0.8518|1994-02-28/ps_ratio|0.7886|1994-01-13/pe_ratio|11.8227|1994-01-27/pe_ratio|12.2537|1994-02-10/pe_ratio|11.8842|1994-02-24/pe_ratio|11.6379|1994-01-04/peg_ratio|23.633|1994-01-18/peg_ratio|24.1305|1994-02-01/peg_ratio|24.6281|1994-02-15/peg_ratio|24.3793|1994-01-11/dividend_yield|7.3333|1994-01-25/dividend_yield|7.3333|1994-02-08/dividend_yield|7.3333|1994-02-22/dividend_yield|7.1837|1994-01-07/percent_of_shares_outstanding|1.4333|1994-02-08/percent_of_shares_outstanding|2.5136|1994-01-31/price|25.25|1994-02-28/price|23.375|1994-01-31/total_return_price|10.0574|1994-02-28/total_return_price|9.4808
usa_0285|ES|199403|793.7|34.3|195.5|6650.6||7759.9|1157.9|4357.3||2269.5|920.7||2.2279|33.7205||0.761|0.7808|11.7611|1.2957|23.633|1.5851|7.2953|-23.6882|2.4493|124.5455|0.77|0.44|966.2|740.6||195.8|106.5||23.625|9.5822|8103.0329|24.875|1994-04-14/ev_revenues|2.2065|1994-04-28/ev_revenues|2.2578|1994-05-12/ev_revenues|2.1552|1994-05-26/ev_revenues|2.1894|1994-04-29/ps_ratio|0.8221|1994-05-31/ps_ratio|0.7519|1994-04-07/pe_ratio|12.1762|1994-04-21/pe_ratio|12.6943|1994-05-05/pe_ratio|12.5648|1994-05-19/pe_ratio|11.658|1994-04-14/price_to_book_value|1.2614|1994-04-28/price_to_book_value|1.3437|1994-05-12/price_to_book_value|1.1791|1994-05-26/price_to_book_value|1.234|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-05/dividend_yield|7.4105|1994-04-19/dividend_yield|7.4894|1994-05-03/dividend_yield|7.1111|1994-05-17/dividend_yield|7.9101|1994-05-31/dividend_yield|7.7363|1994-04-08/percent_of_shares_outstanding|2.7375|1994-05-06/percent_of_shares_outstanding|2.3501|1994-04-29/price|24.875|1994-05-31/price|22.75|1994-04-29/total_return_price|10.0892|1994-05-31/total_return_price|9.4114|1994-04-14/enterprise_value|8025.241|1994-04-28/enterprise_value|8211.9415|1994-05-12/enterprise_value|7838.5405|1994-05-26/enterprise_value|7963.0075
usa_0285|ES|199406|779.9|30.5|200.2|6632.6||7678.8|1154.5|4286.9||2280.2|927||2.168|27.4721||0.7636|0.7107|9.5395|1.1997||1.5763|8.0457|-23.2174|2.4409|124.6939|0.49|0.44|854.6|672.4||130.5|71.9||21.75|8.9977|7885.2156|23.375|1994-07-07/ev_revenues|2.2479|1994-07-21/ev_revenues|2.2571|1994-08-04/ev_revenues|2.3032|1994-08-18/ev_revenues|2.2847|1994-07-29/ps_ratio|0.7638|1994-08-31/ps_ratio|0.7598|1994-07-14/pe_ratio|9.8136|1994-07-28/pe_ratio|10.0877|1994-08-11/pe_ratio|10.307|1994-08-25/pe_ratio|10.2522|1994-07-07/price_to_book_value|1.3243|1994-07-21/price_to_book_value|1.339|1994-08-04/price_to_book_value|1.4126|1994-08-18/price_to_book_value|1.3832|1994-07-05/peg_ratio|0.4825|1994-07-19/peg_ratio|0.5071|1994-08-02/peg_ratio|0.5318|1994-08-16/peg_ratio|0.5236|1994-08-30/peg_ratio|0.5016|1994-07-12/dividend_yield|7.9101|1994-07-26/dividend_yield|7.5699|1994-08-09/dividend_yield|7.2953|1994-08-23/dividend_yield|7.4105|1994-07-08/percent_of_shares_outstanding|2.0116|1994-08-08/percent_of_shares_outstanding|1.7583|1994-07-29/price|23.375|1994-08-31/price|23.25|1994-07-29/total_return_price|9.6699|1994-08-31/total_return_price|9.8027|1994-07-07/enterprise_value|8177.4575|1994-07-21/enterprise_value|8211.0092|1994-08-04/enterprise_value|8378.768|1994-08-18/enterprise_value|8311.6645
usa_0285|ES|199409|769.5|21.7|201.2|6590.8||10514.5|0|||0|||2.2202|8.5061||0.2591|0.7035|9.2105|1.2802|0.466||8.5333|8|1.3802|125.1923|0.52|0.44|923.7|703||145.1|76||22|9.2757|8076.8022|23.125|1994-10-13/ev_revenues|0.7814|1994-10-27/ev_revenues|0.7728|1994-11-10/ev_revenues|0.7515|1994-11-25/ev_revenues|0.7472|1994-10-31/ps_ratio|0.7394|1994-11-30/ps_ratio|0.6835|1994-10-06/pe_ratio|9.1564|1994-10-20/pe_ratio|9.3621|1994-11-03/pe_ratio|9.3621|1994-11-17/pe_ratio|8.8477|1994-10-13/price_to_book_value||1994-10-27/price_to_book_value||1994-11-10/price_to_book_value||1994-11-25/price_to_book_value||1994-10-11/peg_ratio|0.2631|1994-10-25/peg_ratio|0.2704|1994-11-08/peg_ratio|0.2646|1994-11-22/peg_ratio|0.2543|1994-10-04/dividend_yield|8.0457|1994-10-18/dividend_yield|7.5699|1994-11-01/dividend_yield|7.7363|1994-11-15/dividend_yield|7.9548|1994-11-29/dividend_yield|8.092|1994-10-07/percent_of_shares_outstanding|1.9172|1994-11-08/percent_of_shares_outstanding|1.7832|1994-10-31/price|23.125|1994-11-30/price|21.375|1994-10-31/total_return_price|9.75|1994-11-30/total_return_price|9.193|1994-10-13/enterprise_value|2849.321|1994-10-27/enterprise_value|2818.1142|1994-11-10/enterprise_value|2740.0974|1994-11-25/enterprise_value|2724.494
usa_0285|ES|199412|779.6|34.6|190.1|6603.4||7665.8|1035.6|4296||2309.1|946.9||0.7258|23.2123|12.1032|0.7235|0.7407|8.7963||0.2543|1.5005|8.0457|-24.5479|1.5441|124.6307|0.52|0.44|898.2|694.3||138.7|75.5||21.625|9.3005|2677.6839|23.875|1995-01-06/ev_revenues|2.1108|1995-01-20/ev_revenues|2.1365|1995-02-03/ev_revenues|2.1837|1995-02-17/ev_revenues|2.158|1995-01-16/ev_free_cash_flow|12.2761|1995-01-30/ev_free_cash_flow|12.4736|1995-02-13/ev_free_cash_flow|12.4489|1995-02-27/ev_free_cash_flow|12.2514|1995-01-31/ps_ratio|0.8177|1995-02-28/ps_ratio|0.7792|1995-01-12/pe_ratio|9.5109|1995-01-26/pe_ratio|10.0543|1995-02-09/pe_ratio|10.3804|1995-02-23/pe_ratio|9.8913|1995-01-06/price_to_book_value|1.1838|1995-01-20/price_to_book_value|1.2244|1995-02-03/price_to_book_value|1.2988|1995-02-17/price_to_book_value|1.2582|1995-01-03/peg_ratio|0.711|1995-01-17/peg_ratio|0.7396|1995-01-31/peg_ratio|0.7805|1995-02-14/peg_ratio|0.7559|1995-02-28/peg_ratio|0.7437|1995-01-10/dividend_yield|8.0457|1995-01-24/dividend_yield|7.7363|1995-02-07/dividend_yield|7.3717|1995-02-21/dividend_yield|7.5699|1995-01-06/percent_of_shares_outstanding|1.5685|1995-02-08/percent_of_shares_outstanding|2.4293|1995-01-31/price|23.875|1995-02-28/price|22.75|1995-01-31/total_return_price|10.2682|1995-02-28/total_return_price|9.972|1995-01-13/enterprise_value|7767.0675|1995-01-27/enterprise_value|7876.4101|1995-02-10/enterprise_value|7907.6509|1995-02-24/enterprise_value|7767.0675
usa_0285|ES|199503|765.4|24.7|195.9|6539.5||7620.9|934.1|4275.2||2347|978||2.0692|23.1408|12.0539|0.7106|0.7329|9.1848|1.1333|0.6946|1.5167|8.2824|-19.194|2.0565|125.0725|0.69|0.44|944.7|707.1||165.9|100.4||21.25|9.3145|7595.2434|21.75|1995-04-17/ev_revenues|2.0994|1995-05-01/ev_revenues|2.0951|1995-05-15/ev_revenues|2.1167|1995-05-30/ev_revenues|2.1383|1995-04-10/ev_free_cash_flow|11.8919|1995-04-24/ev_free_cash_flow|11.8919|1995-05-08/ev_free_cash_flow|11.9653|1995-05-22/ev_free_cash_flow|11.9898|1995-04-28/ps_ratio|0.7502|1995-05-31/ps_ratio|0.8235|1995-04-06/pe_ratio|9.9662|1995-04-20/pe_ratio|9.8536|1995-05-04/pe_ratio|9.8536|1995-05-18/pe_ratio|10.1914|1995-04-17/price_to_book_value|1.18|1995-05-01/price_to_book_value|1.1733|1995-05-15/price_to_book_value|1.2066|1995-05-30/price_to_book_value|1.24|1995-04-11/peg_ratio|0.6595|1995-04-25/peg_ratio|0.6595|1995-05-09/peg_ratio|0.6745|1995-05-23/peg_ratio|0.6783|1995-04-04/dividend_yield|8.092|1995-04-18/dividend_yield|7.9101|1995-05-02/dividend_yield|8|1995-05-16/dividend_yield|7.7363|1995-05-30/dividend_yield|7.5699|1995-04-06/percent_of_shares_outstanding|1.7428|1995-05-08/percent_of_shares_outstanding|2.2835|1995-04-28/price|21.75|1995-05-31/price|23.875|1995-04-28/total_return_price|9.5337|1995-05-31/total_return_price|10.6715|1995-04-07/enterprise_value|7618.1548|1995-04-21/enterprise_value|7571.2156|1995-05-05/enterprise_value|7649.4475|1995-05-19/enterprise_value|7680.7402
usa_0285|ES|199506|752.3|31.3|202.1|6507.9||7591.2|1108.1|4052.5||2351.3|965.1||2.134|25.8689|12.1122|0.7442|0.7787|10.4167|1.2333|0.6895|1.508|7.6108|13.7009|1.5376|124.4118|0.34|0.44|840.3|640||104.3|50.7||22.5|10.0569|7827.925|22.5|1995-07-11/ev_revenues|2.1796|1995-07-25/ev_revenues|2.161|1995-08-08/ev_revenues|2.1889|1995-08-22/ev_revenues|2.1842|1995-07-03/ev_free_cash_flow|11.9128|1995-07-17/ev_free_cash_flow|11.8883|1995-07-31/ev_free_cash_flow|11.9128|1995-08-14/ev_free_cash_flow|11.9384|1995-08-28/ev_free_cash_flow|12.0405|1995-07-31/ps_ratio|0.7787|1995-08-31/ps_ratio|0.7917|1995-07-13/pe_ratio|10.93|1995-07-27/pe_ratio|10.8696|1995-08-10/pe_ratio|10.9903|1995-08-24/pe_ratio|11.0507|1995-07-11/price_to_book_value|1.2985|1995-07-25/price_to_book_value|1.27|1995-08-08/price_to_book_value|1.3128|1995-08-22/price_to_book_value|1.3057|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|7.7363|1995-07-25/dividend_yield|7.9101|1995-08-08/dividend_yield|7.6522|1995-08-22/dividend_yield|7.694|1995-07-07/percent_of_shares_outstanding|1.5399|1995-08-08/percent_of_shares_outstanding|1.7271|1995-07-31/price|22.5|1995-08-31/price|22.875|1995-07-31/total_return_price|10.0569|1995-08-31/total_return_price|10.4229|1995-07-14/enterprise_value|7811.1488|1995-07-28/enterprise_value|7861.4775|1995-08-11/enterprise_value|7844.7012|1995-08-25/enterprise_value|7911.8062
usa_0285|ES|199509|888.9|51.2|207.5|6453.8||7535.2|1070.2|4024.9||2400.3|999.1||2.2214|23.8602|12.2192|0.7373|0.8309|11.4734|1.3628||1.4426|7.3717|13.3536|1.6522|126.0563|0.71|0.44|985.1|742.2||173.7|98.1||24.375|11.1063|7995.6875|24.75|1995-10-03/ev_revenues|2.1163|1995-10-17/ev_revenues|2.112|1995-10-31/ev_revenues|2.1249|1995-11-14/ev_revenues|2.112|1995-11-28/ev_revenues|2.1077|1995-10-09/ev_free_cash_flow|11.5645|1995-10-23/ev_free_cash_flow|11.6116|1995-11-06/ev_free_cash_flow|11.6116|1995-11-20/ev_free_cash_flow|11.5409|1995-10-31/ps_ratio|0.8437|1995-11-30/ps_ratio|0.8138|1995-10-05/pe_ratio|10.8407|1995-10-19/pe_ratio|10.8407|1995-11-02/pe_ratio|10.9513|1995-11-16/pe_ratio|10.7854|1995-11-30/pe_ratio|10.5642|1995-10-03/price_to_book_value|1.2908|1995-10-17/price_to_book_value|1.2843|1995-10-31/price_to_book_value|1.304|1995-11-14/price_to_book_value|1.2843|1995-11-28/price_to_book_value|1.2777|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-03/dividend_yield|7.1837|1995-10-17/dividend_yield|7.2205|1995-10-31/dividend_yield|7.1111|1995-11-14/dividend_yield|7.2205|1995-11-28/dividend_yield|7.2577|1995-10-06/percent_of_shares_outstanding|2.2643|1995-11-08/percent_of_shares_outstanding|2.3293|1995-10-31/price|24.75|1995-11-30/price|23.875|1995-10-31/total_return_price|11.2772|1995-11-30/total_return_price|11.0796|1995-10-06/enterprise_value|7763.217|1995-10-20/enterprise_value|7794.8335|1995-11-03/enterprise_value|7826.45|1995-11-17/enterprise_value|7747.4088
usa_0285|ES|199512|915.5|29|200.6|7000.8||7563.7|1046.2|4030.7||2423.6|1007.3||2.0991|24.0241|11.4467|0.7321|0.8141|10.7301|1.2645||1.4182|7.3333|-16.3674|2.4594|128.0788|0.5|0.44|980.5|752.2||139.3|72.6||24.25|11.2536|7731.6005|23.625|1996-01-09/ev_revenues|2.0824|1996-01-23/ev_revenues|2.0782|1996-02-06/ev_revenues|2.0359|1996-02-21/ev_revenues|2.0274|1996-01-02/ev_free_cash_flow|12.2267|1996-01-16/ev_free_cash_flow|12.327|1996-01-30/ev_free_cash_flow|12.1766|1996-02-13/ev_free_cash_flow|12.0513|1996-02-27/ev_free_cash_flow|12.0011|1996-01-31/ps_ratio|0.7931|1996-02-29/ps_ratio|0.7469|1996-01-11/pe_ratio|11.0491|1996-01-25/pe_ratio|10.9933|1996-02-08/pe_ratio|10.4911|1996-02-22/pe_ratio|10.3237|1996-01-09/price_to_book_value|1.304|1996-01-23/price_to_book_value|1.2974|1996-02-06/price_to_book_value|1.2319|1996-02-21/price_to_book_value|1.2188|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-09/dividend_yield|7.0754|1996-01-23/dividend_yield|7.1111|1996-02-06/dividend_yield|7.4894|1996-02-21/dividend_yield|7.5699|1996-01-08/percent_of_shares_outstanding|2.2287|1996-02-08/percent_of_shares_outstanding|2.0031|1996-01-31/price|23.625|1996-02-29/price|22.25|1996-01-31/total_return_price|10.9635|1996-02-29/total_return_price|10.5246|1996-01-12/enterprise_value|7778.6062|1996-01-26/enterprise_value|7730.9625|1996-02-09/enterprise_value|7588.0312|1996-02-23/enterprise_value|7572.15
usa_0285|ES|199603|973.4|130|201.6|6917.5||7478.7|984.2|4015.2||2448|1016.6||1.8961|23.7096|11.3244|0.667|0.6529|8.6496|1.0157||1.3839|9.0839|9.8338|2.5381|128.4314|0.51|0.44|1028.2|716.5||133.2|73.9||19.75|9.3421|7079.8312|16|1996-04-03/ev_revenues|1.8178|1996-04-17/ev_revenues|1.722|1996-05-01/ev_revenues|1.6929|1996-05-15/ev_revenues|1.6887|1996-05-29/ev_revenues|1.6554|1996-04-09/ev_free_cash_flow|9.8738|1996-04-23/ev_free_cash_flow|9.6119|1996-05-07/ev_free_cash_flow|9.5881|1996-05-21/ev_free_cash_flow|9.4928|1996-04-30/ps_ratio|0.5289|1996-05-31/ps_ratio|0.4793|1996-04-04/pe_ratio|9.5267|1996-04-18/pe_ratio|7.8884|1996-05-02/pe_ratio|7.5243|1996-05-16/pe_ratio|7.4029|1996-05-30/pe_ratio|7.1602|1996-04-03/price_to_book_value|1.017|1996-04-17/price_to_book_value|0.8671|1996-05-01/price_to_book_value|0.8215|1996-05-15/price_to_book_value|0.8149|1996-05-29/price_to_book_value|0.7628|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-03/dividend_yield|9.0256|1996-04-17/dividend_yield|10.5865|1996-05-01/dividend_yield|11.1746|1996-05-15/dividend_yield|11.264|1996-05-29/dividend_yield|12.0342|1996-04-08/percent_of_shares_outstanding|1.8782|1996-05-08/percent_of_shares_outstanding|1.6354|1996-04-30/price|16|1996-05-31/price|14.5|1996-04-30/total_return_price|7.5683|1996-05-31/total_return_price|7.0625|1996-04-08/enterprise_value|6650.326|1996-04-22/enterprise_value|6522.648|1996-05-06/enterprise_value|6458.809|1996-05-20/enterprise_value|6394.97
usa_0285|ES|199606|1065.5|275.8|210.6|6846.4||7589.7|1146.4|3997.7||2408.1|972.3||1.5888|23.0894|9.3262|0.5792|0.4424|5.9466|0.6585||1.4458|13.9406|13.2068|1.9173|128.8889|0.09|0.44|871.9|672.2||46.4|19.9||13.375|6.5146|6283.2518|12.375|1996-07-10/ev_revenues|1.5591|1996-07-24/ev_revenues|1.5426|1996-08-07/ev_revenues|1.5385|1996-08-21/ev_revenues|1.5674|1996-07-02/ev_free_cash_flow|8.3036|1996-07-16/ev_free_cash_flow|8.2379|1996-07-30/ev_free_cash_flow|8.216|1996-08-13/ev_free_cash_flow|8.1502|1996-08-27/ev_free_cash_flow|8.3255|1996-07-31/ps_ratio|0.4093|1996-08-30/ps_ratio|0.4217|1996-07-11/pe_ratio|6.9751|1996-07-25/pe_ratio|6.837|1996-08-08/pe_ratio|6.6989|1996-08-22/pe_ratio|7.2514|1996-07-10/price_to_book_value|0.6774|1996-07-24/price_to_book_value|0.6508|1996-08-07/price_to_book_value|0.6442|1996-08-21/price_to_book_value|0.6907|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-10/dividend_yield|13.8039|1996-07-24/dividend_yield|14.3673|1996-08-07/dividend_yield|14.5155|1996-08-21/dividend_yield|13.5385|1996-07-08/percent_of_shares_outstanding|2.274|1996-08-08/percent_of_shares_outstanding|2.7217|1996-07-31/price|12.375|1996-08-30/price|12.75|1996-07-31/total_return_price|6.0275|1996-08-30/total_return_price|6.3307|1996-07-01/enterprise_value|6075.1519|1996-07-15/enterprise_value|5995.1875|1996-07-29/enterprise_value|5963.2018|1996-08-12/enterprise_value|5979.1946|1996-08-26/enterprise_value|6091.1448
usa_0285|ES|199609|1019.9|238.9|203|6788.8||7467.8|963.1|4046.4||2381.1|941.3||1.5509|33.486|8.194|0.5673|0.3995|6.837|0.6641||1.4163|12.56|14.9661|3.7604|110|0.01|0.25|955.5|647.4||24.2|9.7||12.375|6.1445|5963.2018|10.75|1996-10-02/ev_revenues|1.5372|1996-10-16/ev_revenues|1.4662|1996-10-30/ev_revenues|1.4871|1996-11-13/ev_revenues|1.5497|1996-11-27/ev_revenues|1.5205|1996-10-08/ev_free_cash_flow|9.6713|1996-10-22/ev_free_cash_flow|9.2462|1996-11-05/ev_free_cash_flow|9.6448|1996-11-19/ev_free_cash_flow|9.9636|1996-10-31/ps_ratio|0.3471|1996-11-29/ps_ratio|0.3834|1996-10-03/pe_ratio|10.8108|1996-10-17/pe_ratio|9.3468|1996-10-31/pe_ratio|9.6847|1996-11-14/pe_ratio|11.3739|1996-11-29/pe_ratio|10.6982|1996-10-02/price_to_book_value|0.6663|1996-10-16/price_to_book_value|0.5519|1996-10-30/price_to_book_value|0.5855|1996-11-13/price_to_book_value|0.6865|1996-11-27/price_to_book_value|0.6394|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-02/dividend_yield|12.6869|1996-10-16/dividend_yield|15.3171|1996-10-23/dividend_yield|16.1026|1996-11-06/dividend_yield|12.8163|1996-11-20/dividend_yield|11.8491|1996-10-08/percent_of_shares_outstanding|4.0649|1996-11-08/percent_of_shares_outstanding|5.2825|1996-10-31/price|10.75|1996-11-29/price|11.875|1996-10-31/total_return_price|5.3377|1996-11-29/total_return_price|6.0217|1996-10-07/enterprise_value|5848.812|1996-10-21/enterprise_value|5608.4351|1996-11-04/enterprise_value|5720.611|1996-11-18/enterprise_value|5960.9879
usa_0285|ES|199612|1066.9|194.2|211.4|6732.2||7952.5|1204.6|3969||2277.1|832.5||1.5497|168.3968|10.3701|0.5581|0.4288|11.4865|0.6865||1.4841|11.04|13.861|5.6451|128.1967|-0.6|0.25|936.5|616.3||-98.2|-67.9||13.125|6.6556|5993.0381|13.125|1997-01-09/ev_revenues|1.6063|1997-01-23/ev_revenues|1.5767|1997-02-06/ev_revenues|1.5978|1997-02-20/ev_revenues|1.5428|1997-01-14/ev_free_cash_flow|10.5367|1997-01-28/ev_free_cash_flow|10.2034|1997-02-11/ev_free_cash_flow|10.4256|1997-02-25/ev_free_cash_flow|10.1756|1997-01-31/ps_ratio|0.4288|1997-02-28/ps_ratio|0.3389|1997-01-07/pe_ratio|1412.5|1997-01-21/pe_ratio|1300|1997-02-04/pe_ratio|1337.5|1997-02-18/pe_ratio|1212.5|1997-01-09/price_to_book_value|0.7826|1997-01-23/price_to_book_value|0.7333|1997-02-06/price_to_book_value|0.7685|1997-02-20/price_to_book_value|0.6769|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|10.5143|1997-01-16/dividend_yield|10.0364|1997-01-30/dividend_yield|11.1515|1997-02-13/dividend_yield|11.04|1997-02-27/dividend_yield|10.2366|1997-01-08/percent_of_shares_outstanding|5.7085|1997-02-07/percent_of_shares_outstanding|5.6579|1997-01-31/price|13.125|1997-02-28/price|10.375|1997-01-31/total_return_price|6.6556|1997-02-28/total_return_price|5.3707|1997-01-13/enterprise_value|6107.316|1997-01-27/enterprise_value|5946.761|1997-02-10/enterprise_value|6027.0385|1997-02-24/enterprise_value|5882.539
usa_0285|ES|199703|1107.2|261.4|219|6672.9||7892.8|1228.9|3930||2266.1|817.9||1.4548|-146.5938|9.5426|0.5139|0.2649|925|0.5303||1.5548|14.875|17.3493|2.5921|136.0521|0.01|0.25|975.4||||0.9||7.875|4.0765|5584.5875|8.25|1997-04-03/ev_revenues|1.4708|1997-04-17/ev_revenues|1.5026|1997-05-02/ev_revenues|1.4844|1997-05-16/ev_revenues|1.5299|1997-05-30/ev_revenues|1.5117|1997-04-08/ev_free_cash_flow|16.906|1997-04-22/ev_free_cash_flow|17.0633|1997-05-06/ev_free_cash_flow|17.2731|1997-05-20/ev_free_cash_flow|17.4304|1997-04-07/ps_ratio|0.2607|1997-04-30/ps_ratio|0.2775|1997-05-30/ps_ratio|0.307|1997-04-01/pe_ratio||1997-04-15/pe_ratio||1997-04-29/pe_ratio||1997-05-13/pe_ratio||1997-05-27/pe_ratio||1997-04-03/price_to_book_value|0.4803|1997-04-07/price_to_book_value|0.4653|1997-04-21/price_to_book_value|0.5103|1997-05-05/price_to_book_value|0.5253|1997-05-19/price_to_book_value|0.5704|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-11/dividend_yield|13.7971|1997-04-25/dividend_yield|14|1997-05-09/dividend_yield|13.6|1997-05-23/dividend_yield|13.4085|1997-04-08/percent_of_shares_outstanding|2.6936|1997-05-08/percent_of_shares_outstanding|2.2629|1997-04-30/price|8.25|1997-05-30/price|9.125|1997-04-30/total_return_price|4.2707|1997-05-30/total_return_price|4.7236|1997-04-07/enterprise_value|5465.603|1997-04-21/enterprise_value|5567.642|1997-05-05/enterprise_value|5601.655|1997-05-19/enterprise_value|5703.694
usa_0285|ES|199706|957.9|137.6|223.4|6610.3||7759|1155.2|3943.8||2209.7|753.5||1.5208|-50.0746|17.3779|0.5451|0.3168||0.5849||1.5635|12.2832|16.6068|2.1032|128.8|-0.5|0|903.3|626.4||-77.4|-56.5||9.5|4.9177|5698.494|9.75|1997-07-11/ev_revenues|1.5158|1997-07-25/ev_revenues|1.5203|1997-08-08/ev_revenues|1.5158|1997-08-22/ev_revenues|1.5338|1997-07-01/ev_free_cash_flow|26.48|1997-07-15/ev_free_cash_flow|26.7171|1997-07-29/ev_free_cash_flow|26.559|1997-08-12/ev_free_cash_flow|26.638|1997-08-26/ev_free_cash_flow|26.8751|1997-07-31/ps_ratio|0.3252|1997-08-29/ps_ratio|0.3356|1997-07-08/pe_ratio||1997-07-23/pe_ratio||1997-08-06/pe_ratio||1997-08-20/pe_ratio||1997-07-14/price_to_book_value|0.5926|1997-07-28/price_to_book_value|0.5965|1997-08-11/price_to_book_value|0.6003|1997-08-25/price_to_book_value|0.6234|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-08/dividend_yield|12.0506|1997-07-23/dividend_yield|12.2051|1997-08-06/dividend_yield|11.8255|1997-08-20/dividend_yield|11.7531|1997-07-08/percent_of_shares_outstanding|2.2539|1997-08-08/percent_of_shares_outstanding|2.2008|1997-07-31/price|9.75|1997-08-29/price|10.063|1997-07-31/total_return_price|5.0472|1997-08-29/total_return_price|5.2092|1997-07-14/enterprise_value|5715.5005|1997-07-28/enterprise_value|5724.0718|1997-08-11/enterprise_value|5732.507|1997-08-25/enterprise_value|5783.5265
usa_0285|ES|199709|1005.9|213.1|213.6|6537.2||7968.9|1179.9|3987||2161.3|701.7||1.5113|-32.566|26.401|0.5377|0.3886||0.5888||1.6195|12.4438|16.6654|2.2105|215.4167|-0.24|0|977.1||||-51.7||9.688|5.0151|5707.0653|11.5|1997-10-03/ev_revenues|1.5|1997-10-17/ev_revenues|1.5583|1997-10-31/ev_revenues|1.5695|1997-11-14/ev_revenues|1.6323|1997-11-28/ev_revenues|1.6211|1997-10-08/ev_free_cash_flow|31.9682|1997-10-22/ev_free_cash_flow|32.953|1997-11-05/ev_free_cash_flow|33.2343|1997-11-19/ev_free_cash_flow|33.7495|1997-10-31/ps_ratio|0.4613|1997-11-28/ps_ratio|0.519|1997-10-01/pe_ratio||1997-10-15/pe_ratio||1997-10-29/pe_ratio||1997-11-12/pe_ratio||1997-11-26/pe_ratio||1997-10-06/price_to_book_value|0.6256|1997-10-20/price_to_book_value|0.7239|1997-11-03/price_to_book_value|0.72|1997-11-17/price_to_book_value|0.838|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-01/dividend_yield|12.3636|1997-10-15/dividend_yield|10.7566|1997-10-29/dividend_yield|10.3478|1997-11-12/dividend_yield|9.52|1997-11-26/dividend_yield|9.1097|1997-10-08/percent_of_shares_outstanding|2.5074|1997-11-07/percent_of_shares_outstanding|3.3906|1997-10-31/price|11.5|1997-11-28/price|12.938|1997-10-31/total_return_price|5.9531|1997-11-28/total_return_price|6.6974|1997-10-06/enterprise_value|5739.5848|1997-10-20/enterprise_value|5952.098|1997-11-03/enterprise_value|5943.6628|1997-11-17/enterprise_value|6198.7603
usa_0285|ES|199712|970.7|143.4|212.7|6463.2||7805.2|1220.4|3834.9||2127.2|664.7||1.5785|-53.7508|44.7596|0.5884|0.4853||0.7397||1.653|10.1814|9.2361|2.2215|136.8574|-0.272|0|979||||-6.7||12.063|6.2445|5986.111|12.25|1998-01-09/ev_revenues|1.6178|1998-01-23/ev_revenues|1.6001|1998-02-06/ev_revenues|1.6223|1998-02-20/ev_revenues|1.6134|1998-01-15/ev_free_cash_flow|45.2565|1998-01-29/ev_free_cash_flow|44.6354|1998-02-12/ev_free_cash_flow|45.4424|1998-02-26/ev_free_cash_flow|45.3182|1998-01-30/ps_ratio|0.4928|1998-02-27/ps_ratio|0.5004|1998-01-07/pe_ratio||1998-01-21/pe_ratio||1998-02-04/pe_ratio||1998-02-18/pe_ratio||1998-01-12/price_to_book_value|0.7995|1998-01-26/price_to_book_value|0.7835|1998-02-09/price_to_book_value|0.8035|1998-02-23/price_to_book_value|0.7995|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-07/dividend_yield|9.3789|1998-01-21/dividend_yield|9.8144|1998-02-04/dividend_yield|9.52|1998-02-18/dividend_yield|9.3789|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|2.2215|1998-02-06/percent_of_shares_outstanding|3.1988|1998-01-30/price|12.25|1998-02-27/price|12.438|1998-01-30/total_return_price|6.3413|1998-02-27/total_return_price|6.4386|1998-01-12/enterprise_value|6187.05|1998-01-26/enterprise_value|6153.037|1998-02-09/enterprise_value|6195.6213|1998-02-23/enterprise_value|6187.05
usa_0285|ES|199803|959.6|268.7|208.7|6353.1||7655.3|1255.9|3647.7||2158.1|689.6||1.6696|-47.062|46.642|0.6085|0.5706||0.8846||1.6299|0|1.019|2.9444|127.8571|-0.14|0|958.9||||-17.9||14.313|7.4092|6368.1892|14.125|1998-04-03/ev_revenues|1.6547|1998-04-17/ev_revenues|1.6592|1998-05-01/ev_revenues|1.657|1998-05-15/ev_revenues|1.6951|1998-05-29/ev_revenues|1.6951|1998-04-09/ev_free_cash_flow|16.3479|1998-04-23/ev_free_cash_flow|16.0623|1998-05-07/ev_free_cash_flow|16.4798|1998-05-21/ev_free_cash_flow|16.502|1998-04-30/ps_ratio|0.5632|1998-05-29/ps_ratio|0.6354|1998-04-01/pe_ratio||1998-04-15/pe_ratio||1998-04-29/pe_ratio||1998-05-13/pe_ratio||1998-05-27/pe_ratio||1998-04-06/price_to_book_value|0.9711|1998-04-20/price_to_book_value|0.9156|1998-05-04/price_to_book_value|0.9433|1998-05-18/price_to_book_value|0.9869|1998-04-01/peg_ratio|-0.0948|1998-04-15/peg_ratio|-0.0972|1998-04-29/peg_ratio|-0.0896|1998-05-13/peg_ratio|-0.102|1998-05-27/peg_ratio|-0.1|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.5319|1998-05-08/percent_of_shares_outstanding|2.4318|1998-04-30/price|14.125|1998-05-29/price|15.938|1998-04-30/total_return_price|7.3119|1998-05-29/total_return_price|8.2504|1998-04-06/enterprise_value|6386.6974|1998-04-20/enterprise_value|6266.9471|1998-05-04/enterprise_value|6326.7538|1998-05-18/enterprise_value|6420.9117
usa_0285|ES|199806|784.4|131.1|210.7|6290.1||7357.6|985|3677.6||2167.5|695.8||1.7219|-101.6043|16.7218|0.6448|0.6773||1.0741|-0.1048|1.52|0|5.068|2.8041|126|0.05|0|874.8|568.7||23.3|13.1||16.938|8.7681|6609.0906|15.25|1998-07-10/ev_revenues|1.6763|1998-07-24/ev_revenues|1.6515|1998-08-07/ev_revenues|1.6402|1998-08-21/ev_revenues|1.6402|1998-07-02/ev_free_cash_flow|15.5671|1998-07-16/ev_free_cash_flow|15.4837|1998-07-30/ev_free_cash_flow|15.1501|1998-08-13/ev_free_cash_flow|14.9832|1998-08-27/ev_free_cash_flow|15.0874|1998-07-31/ps_ratio|0.6098|1998-08-31/ps_ratio|0.5998|1998-07-08/pe_ratio||1998-07-22/pe_ratio||1998-08-05/pe_ratio||1998-08-19/pe_ratio||1998-07-13/price_to_book_value|1.0576|1998-07-27/price_to_book_value|0.9669|1998-08-10/price_to_book_value|0.9668|1998-08-24/price_to_book_value|0.9945|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.4906|1998-08-07/percent_of_shares_outstanding|2.724|1998-07-31/price|15.25|1998-08-31/price|15|1998-07-31/total_return_price|7.8943|1998-08-31/total_return_price|7.7648|1998-07-13/enterprise_value|6395.6614|1998-07-27/enterprise_value|6198.9974|1998-08-10/enterprise_value|6198.9289|1998-08-24/enterprise_value|6258.804
usa_0285|ES|199809|864.6|160.9|209.3|6223.2||7947.2|972.5|3613.9||2175.1|700.8||1.6425|-432.5111|15.2125|0.5982|0.6034||1.0024||1.4949|0|4.6729|2.6882|155|-0.02|0|974.4||||-3.1||16.75|8.6707|6275.9112|15.625|1998-10-02/ev_revenues|1.6787|1998-10-16/ev_revenues|1.6561|1998-10-30/ev_revenues|1.6268|1998-11-13/ev_revenues|1.6403|1998-11-27/ev_revenues|1.629|1998-10-08/ev_free_cash_flow|14.4068|1998-10-22/ev_free_cash_flow|14.2316|1998-11-05/ev_free_cash_flow|14.2121|1998-11-19/ev_free_cash_flow|14.037|1998-10-30/ps_ratio|0.5629|1998-11-30/ps_ratio|0.5674|1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-06/price_to_book_value|1.0657|1998-10-20/price_to_book_value|1.0146|1998-11-03/price_to_book_value|0.9949|1998-11-17/price_to_book_value|1.0067|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.9596|1998-11-06/percent_of_shares_outstanding|3.0145|1998-10-30/price|15.625|1998-11-30/price|15.75|1998-10-30/total_return_price|8.0884|1998-11-30/total_return_price|8.1531|1998-10-06/enterprise_value|6340.3222|1998-10-20/enterprise_value|6229.1256|1998-11-03/enterprise_value|6186.3576|1998-11-17/enterprise_value|6212.0184
usa_0285|ES|199812|932.9|136.2|202.7|6170.9||7936.2|1127.8|3513.9||2047.4|560.8||1.6313|-55.4446|13.8276|0.6053|0.5618||0.9871||1.629|0|5.3541|2.5527|120.2922|-1.01|0|959.6||||-105.5||16|8.2825|6169.2505|15.3125|1999-01-11/ev_revenues|1.6733|1999-01-25/ev_revenues|1.6597|1999-02-08/ev_revenues|1.6597|1999-02-22/ev_revenues|1.6279|1999-01-14/ev_free_cash_flow|13.8088|1999-01-28/ev_free_cash_flow|13.6959|1999-02-11/ev_free_cash_flow|13.6019|1999-02-25/ev_free_cash_flow|13.5078|1999-01-29/ps_ratio|0.5376|1999-02-26/ps_ratio|0.5245|1999-01-06/pe_ratio||1999-01-20/pe_ratio||1999-02-03/pe_ratio||1999-02-17/pe_ratio||1999-01-12/price_to_book_value|1.0653|1999-01-26/price_to_book_value|1.0444|1999-02-09/price_to_book_value|1.0403|1999-02-23/price_to_book_value|0.9985|1999-01-06/peg_ratio|-1.2268|1999-01-07/peg_ratio|-1.2315|1999-01-21/peg_ratio|-1.2031|1999-02-04/peg_ratio|-1.1889|1999-02-18/peg_ratio|-1.1368|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.4338|1999-02-09/percent_of_shares_outstanding|3.0873|1999-01-29/price|15.3125|1999-02-26/price|14.9375|1999-01-29/total_return_price|7.9266|1999-02-26/total_return_price|7.7325|1999-01-12/enterprise_value|6278.8648|1999-01-26/enterprise_value|6236.0969|1999-02-09/enterprise_value|6227.5433|1999-02-23/enterprise_value|6142.0074
usa_0285|ES|199903|1067.9|335.7|199.7|6142||7913.8|1209.3|3437.1||2068.7|579.2||1.6107|-81.8249|13.3468|0.5602|0.4803||0.9627|-1.1131|1.6233|0|5.0469|1.4851|132.1429|0.14|0|1043.4|663||40.4|24.4||13.875|7.1825|6068.8072|16|1999-04-05/ev_revenues|1.5214|1999-04-19/ev_revenues|1.5347|1999-05-03/ev_revenues|1.5859|1999-05-17/ev_revenues|1.6104|1999-04-08/ev_free_cash_flow|13.343|1999-04-22/ev_free_cash_flow|13.5782|1999-05-06/ev_free_cash_flow|13.9897|1999-05-20/ev_free_cash_flow|14.2249|1999-04-30/ps_ratio|0.5539|1999-05-28/ps_ratio|0.6102|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-06/price_to_book_value|0.9321|1999-04-20/price_to_book_value|0.986|1999-05-04/price_to_book_value|1.0605|1999-05-18/price_to_book_value|1.1144|1999-04-01/peg_ratio||1999-04-15/peg_ratio||1999-04-29/peg_ratio||1999-05-13/peg_ratio||1999-05-27/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.4801|1999-05-11/percent_of_shares_outstanding|1.5383|1999-04-30/price|16|1999-05-28/price|17.625|1999-04-30/total_return_price|8.2825|1999-05-28/total_return_price|9.1237|1999-04-06/enterprise_value|5843.457|1999-04-20/enterprise_value|5954.8674|1999-05-04/enterprise_value|6109.128|1999-05-18/enterprise_value|6220.5384
usa_0285|ES|199906|1067.5|220.3|198.3|6110.3||7897.6|1270.9|3369.5||2073.7|579.4||1.6526|-80.9579|14.4796|0.6102|0.5941||1.1848||1.5877|0|4.4744|1.0806|132.1429|0.0022|0|1038.569|661.169||25.3|6.2||17.6875|9.1561|6366.2289|18.75|1999-07-13/ev_revenues|1.5873|1999-07-27/ev_revenues|1.6087|1999-08-10/ev_revenues|1.5873|1999-08-24/ev_revenues|1.5703|1999-07-01/ev_free_cash_flow|13.9335|1999-07-15/ev_free_cash_flow|14.2179|1999-07-29/ev_free_cash_flow|14.2369|1999-08-12/ev_free_cash_flow|14.0094|1999-08-26/ev_free_cash_flow|13.9904|1999-07-30/ps_ratio|0.6298|1999-08-31/ps_ratio|0.5899|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-13/price_to_book_value|1.1985|1999-07-27/price_to_book_value|1.2398|1999-08-10/price_to_book_value|1.1985|1999-08-24/price_to_book_value|1.1654|1999-07-08/peg_ratio|-0.4195|1999-07-22/peg_ratio|-0.4447|1999-08-05/peg_ratio|-0.4418|1999-08-19/peg_ratio|-0.424|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.0981|1999-08-10/percent_of_shares_outstanding|1.1046|1999-07-30/price|18.75|1999-08-31/price|17.5625|1999-07-30/total_return_price|9.7061|1999-08-31/total_return_price|9.0913|1999-07-13/enterprise_value|6374.7091|1999-07-27/enterprise_value|6460.4094|1999-08-10/enterprise_value|6374.7091|1999-08-24/enterprise_value|6306.1488
usa_0285|ES|199909|1176.7|335.4|204.7|4041.5||7797|1443.8|3153.7||2094.4|597.5||1.5895|-165.3997|14.1421|0.6123|0.552||1.2026|-0.4547|1.5742|0|2.1122|0.8017|130|0.24|0|1240.5|647.7||74.7|36.9||18.375|9.5119|6383.2791|20.8125|1999-10-05/ev_revenues|1.4538|1999-10-19/ev_revenues|1.5639|1999-11-02/ev_revenues|1.5539|1999-11-16/ev_revenues|1.5659|1999-11-30/ev_revenues|1.5559|1999-10-07/ev_free_cash_flow|14.8059|1999-10-21/ev_free_cash_flow|15.4676|1999-11-04/ev_free_cash_flow|15.628|1999-11-18/ev_free_cash_flow|15.7082|1999-10-29/ps_ratio|0.6253|1999-11-30/ps_ratio|0.6346|1999-10-13/pe_ratio||1999-10-27/pe_ratio||1999-11-10/pe_ratio||1999-11-24/pe_ratio||1999-10-05/price_to_book_value|1.1744|1999-10-19/price_to_book_value|1.3994|1999-11-02/price_to_book_value|1.379|1999-11-16/price_to_book_value|1.4035|1999-11-30/price_to_book_value|1.3831|1999-10-14/peg_ratio|-0.5398|1999-10-28/peg_ratio|-0.5166|1999-11-11/peg_ratio|-0.5274|1999-11-26/peg_ratio|-0.515|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.945|1999-11-10/percent_of_shares_outstanding|0.2695|1999-10-29/price|20.8125|1999-11-30/price|21.125|1999-10-29/total_return_price|10.7737|1999-11-30/total_return_price|10.9883|1999-10-05/enterprise_value|6225.199|1999-10-19/enterprise_value|6696.5507|1999-11-02/enterprise_value|6653.7005|1999-11-16/enterprise_value|6705.1207|1999-11-30/enterprise_value|6662.2706
usa_0285|ES|199912|1070.6|255.2|173|3947.4|23.5|7247.3|1570.5|2575.5||2083.3|581.8||1.5438|108.4753|15.4275|0.6393|0.6076||1.3585|-0.5135|1.3979|0.4819|5.3297|0.2774|134.1789|-0.121|0.1|1148.8|601.1||15.2|-10.4||20.5625|10.6957|6610.8504|20.5|2000-01-11/ev_revenues|1.3987|2000-01-25/ev_revenues|1.3642|2000-02-08/ev_revenues|1.3719|2000-02-22/ev_revenues|1.3201|2000-01-13/ev_free_cash_flow|21.9443|2000-01-27/ev_free_cash_flow|21.7637|2000-02-10/ev_free_cash_flow|21.4324|2000-02-24/ev_free_cash_flow|20.6796|2000-01-31/ps_ratio|0.6057|2000-02-29/ps_ratio|0.5559|2000-01-05/pe_ratio|79.6751|2000-01-19/pe_ratio|77.0432|2000-02-02/pe_ratio|77.761|2000-02-16/pe_ratio|72.4972|2000-01-11/price_to_book_value|1.3822|2000-01-25/price_to_book_value|1.3082|2000-02-08/price_to_book_value|1.3246|2000-02-22/price_to_book_value|1.2135|2000-01-10/peg_ratio||2000-01-24/peg_ratio||2000-02-07/peg_ratio||2000-02-22/peg_ratio||2000-01-10/dividend_yield|0.4748|2000-01-24/dividend_yield|0.5063|2000-02-07/dividend_yield|0.4954|2000-02-22/dividend_yield|0.5424|2000-01-11/percent_of_shares_outstanding|1.2774|2000-02-10/percent_of_shares_outstanding|1.5232|2000-01-31/price|20.5|2000-02-29/price|18.8125|2000-01-31/total_return_price|10.6632|2000-02-29/total_return_price|9.7854|2000-01-11/enterprise_value|6253.9305|2000-01-25/enterprise_value|6099.6699|2000-02-08/enterprise_value|6133.9501|2000-02-22/enterprise_value|5902.5592
usa_0285|ES|200003|1377.839|369.738|174.442|4301.035|345.372|8021.02|2196.578|2641.997||2363.999|642.092||1.3711|62.0589|21.8128|0.6474|0.5945|79.9144|1.323||1.4845|0.9969|1.9153|1.3096|135.6684|0.55|0.1|1382.321|613.949||133.934|79.345||21.5|11.2419|6130.6504|21.5|2000-04-04/ev_revenues|1.4307|2000-04-18/ev_revenues|1.4288|2000-05-02/ev_revenues|1.4344|2000-05-16/ev_revenues|1.4697|2000-05-30/ev_revenues|1.4586|2000-04-06/ev_free_cash_flow|64.1419|2000-04-20/ev_free_cash_flow|64.8098|2000-05-04/ev_free_cash_flow|64.9768|2000-05-18/ev_free_cash_flow|64.8933|2000-04-28/ps_ratio|0.5945|2000-05-31/ps_ratio|0.6117|2000-04-12/pe_ratio|31.8451|2000-04-26/pe_ratio|32.5901|2000-05-10/pe_ratio|32.9625|2000-05-24/pe_ratio|33.1487|2000-04-04/price_to_book_value|1.2716|2000-04-18/price_to_book_value|1.2679|2000-05-02/price_to_book_value|1.2792|2000-05-16/price_to_book_value|1.3511|2000-05-30/price_to_book_value|1.3284|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|0.9524|2000-04-18/dividend_yield|0.9552|2000-05-02/dividend_yield|0.9467|2000-05-16/dividend_yield|0.8964|2000-05-30/dividend_yield|1.3675|2000-04-11/percent_of_shares_outstanding|1.5664|2000-05-10/percent_of_shares_outstanding|1.0328|2000-04-28/price|21.5|2000-05-31/price|22.125|2000-04-28/total_return_price|11.2419|2000-05-31/total_return_price|11.6213|2000-04-04/enterprise_value|6881.8106|2000-04-18/enterprise_value|6872.8637|2000-05-02/enterprise_value|6899.7044|2000-05-16/enterprise_value|7069.6958|2000-05-30/enterprise_value|7016.0143
usa_0285|ES|200006|1447.711|301.636|171.566|5251.758|336.57|8145.189|2532.281|2413.598||2365.854|639.973||1.466|57.4182|65.8118|0.6507|0.5841|34.0799|1.3436||1.552|1.3521|5.483|0.6473|152.575|0.08|0.1|1414.973|598.808||63.564|16.119||21.9375|11.5228|7051.8019|22.125|2000-07-11/ev_revenues|1.3744|2000-07-25/ev_revenues|1.3588|2000-08-08/ev_revenues|1.3882|2000-08-22/ev_revenues|1.3796|2000-07-13/ev_free_cash_flow|87.8898|2000-07-27/ev_free_cash_flow|86.6723|2000-08-10/ev_free_cash_flow|88.9967|2000-08-24/ev_free_cash_flow|87.5578|2000-07-31/ps_ratio|0.5891|2000-08-31/ps_ratio|0.6058|2000-07-05/pe_ratio|29.6217|2000-07-19/pe_ratio|30.4561|2000-08-02/pe_ratio|30.0389|2000-08-16/pe_ratio|31.2071|2000-08-30/pe_ratio|30.4561|2000-07-11/price_to_book_value|1.3833|2000-07-25/price_to_book_value|1.3491|2000-08-08/price_to_book_value|1.4136|2000-08-22/price_to_book_value|1.3946|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|1.3151|2000-07-25/dividend_yield|1.3483|2000-08-08/dividend_yield|1.2869|2000-08-22/dividend_yield|1.3043|2000-07-11/percent_of_shares_outstanding|0.2906|2000-08-10/percent_of_shares_outstanding|0.2488|2000-07-31/price|22.125|2000-08-31/price|22.75|2000-07-31/total_return_price|11.6213|2000-08-31/total_return_price|12.0026|2000-07-11/enterprise_value|7128.4825|2000-07-25/enterprise_value|7047.789|2000-08-08/enterprise_value|7200.21|2000-08-22/enterprise_value|7155.3803
usa_0285|ES|200009|1360.565|237.972|171.253|5282.225|336.221|7900.395|2574.051|2249.55||2413.785|691.164||1.3744|45.3224|87.6685|0.6579|0.5572|28.9542|1.3833||1.4906|1.7534|5.6621|0.8808|145.6511|0.45|0.1|1581.947|663.169||113.848|68.295||21.6875|11.442|7128.4825|20.375|2000-10-03/ev_revenues|1.2281|2000-10-17/ev_revenues|1.2281|2000-10-31/ev_revenues|1.2234|2000-11-14/ev_revenues|1.1844|2000-11-28/ev_revenues|1.2396|2000-10-05/ev_free_cash_flow|111.4695|2000-10-19/ev_free_cash_flow|115.8116|2000-11-02/ev_free_cash_flow|112.9804|2000-11-16/ev_free_cash_flow|111.1832|2000-11-30/ev_free_cash_flow|115.6762|2000-10-31/ps_ratio|0.5234|2000-11-30/ps_ratio|0.554|2000-10-11/pe_ratio|20.5937|2000-10-25/pe_ratio|19.3555|2000-11-08/pe_ratio|20.0072|2000-11-22/pe_ratio|20.2679|2000-10-03/price_to_book_value|1.2232|2000-10-17/price_to_book_value|1.2232|2000-10-31/price_to_book_value|1.2124|2000-11-14/price_to_book_value|1.1231|2000-11-28/price_to_book_value|1.2496|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|1.9453|2000-10-17/dividend_yield|1.9453|2000-10-31/dividend_yield|1.9632|2000-11-14/dividend_yield|2.1192|2000-11-28/dividend_yield|1.9048|2000-10-10/percent_of_shares_outstanding|0.1747|2000-11-10/percent_of_shares_outstanding|0.2864|2000-10-31/price|20.375|2000-11-30/price|21.5625|2000-10-31/total_return_price|10.7496|2000-11-30/total_return_price|11.4305|2000-10-03/enterprise_value|6789.0654|2000-10-17/enterprise_value|6789.0654|2000-10-31/enterprise_value|6762.9572|2000-11-14/enterprise_value|6547.5122|2000-11-28/enterprise_value|6852.726
usa_0285|ES|200012|1150.355|200.017|163.711|3547.215|324.389|7747.366|2541.796|2229.982||2218.583|495.873||1.2997|-508.2559|121.0678|0.7175|0.5976|23.7219|1.3872||1.6003|1.7158|4.7906|0.4826|145.3809|-1.28|0.1|1497.379|696.699||90.955|-178.183||24.25|12.8552|7184.8704|22.58|2001-01-09/ev_revenues|1.2154|2001-01-23/ev_revenues|1.2154|2001-02-06/ev_revenues|1.2169|2001-02-20/ev_revenues|1.2096|2001-01-11/ev_free_cash_flow|42.9629|2001-01-25/ev_free_cash_flow|43.5098|2001-02-08/ev_free_cash_flow|43.5973|2001-02-22/ev_free_cash_flow|42.6347|2001-01-31/ps_ratio|0.5564|2001-02-28/ps_ratio|0.5027|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|1.4869|2001-01-23/price_to_book_value|1.4869|2001-02-06/price_to_book_value|1.491|2001-02-20/price_to_book_value|1.4715|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|1.7439|2001-01-23/dividend_yield|1.7439|2001-02-06/dividend_yield|1.7391|2001-02-20/dividend_yield|1.7621|2001-01-09/percent_of_shares_outstanding|0.7001|2001-02-12/percent_of_shares_outstanding|0.7434|2001-01-31/price|22.58|2001-02-28/price|20.4|2001-01-31/total_return_price|11.9699|2001-02-28/total_return_price|10.8646|2001-01-09/enterprise_value|7142.3194|2001-01-23/enterprise_value|7142.3194|2001-02-06/enterprise_value|7151.3082|2001-02-20/enterprise_value|7108.1621
usa_0285|ES|200103|2614.215|1472.454|94.195|3618.574|334.512|8710.653|2809.768|2297.42||2319.082|593.646||1.1077|231.9889|39.0442|0.4352|0.4058||1.2017||1.4981|2.2321|5.5765|0.4469|144.3143|0.7772|0.1|1800.544|633.572||249.598|114.867||17.38|9.2562|6509.5909|17.85|2001-04-03/ev_revenues|0.7814|2001-04-17/ev_revenues|0.7952|2001-05-01/ev_revenues|0.7523|2001-05-15/ev_revenues|0.7672|2001-05-29/ev_revenues|0.7846|2001-04-05/ev_free_cash_flow|19.6053|2001-04-19/ev_free_cash_flow|20.044|2001-05-03/ev_free_cash_flow|19.2535|2001-05-17/ev_free_cash_flow|19.4951|2001-05-31/ev_free_cash_flow|19.9192|2001-04-30/ps_ratio|0.4168|2001-05-31/ps_ratio|0.4492|2001-04-11/pe_ratio|668.798|2001-04-25/pe_ratio|672.4727|2001-05-09/pe_ratio|664.3883|2001-05-23/pe_ratio|705.1777|2001-04-03/price_to_book_value|1.0896|2001-04-17/price_to_book_value|1.1268|2001-05-01/price_to_book_value|1.0104|2001-05-15/price_to_book_value|1.0509|2001-05-29/price_to_book_value|1.0982|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|2.2792|2001-04-17/dividend_yield|2.2039|2001-05-01/dividend_yield|2.2857|2001-05-15/dividend_yield|2.1978|2001-05-29/dividend_yield|2.103|2001-04-09/percent_of_shares_outstanding|0.5944|2001-05-10/percent_of_shares_outstanding|0.5086|2001-04-30/price|17.85|2001-05-31/price|19.24|2001-04-30/total_return_price|9.5065|2001-05-31/total_return_price|10.3009|2001-04-03/enterprise_value|4918.9772|2001-04-17/enterprise_value|5005.3641|2001-05-01/enterprise_value|4735.4658|2001-05-15/enterprise_value|4829.1981|2001-05-29/enterprise_value|4938.9988
usa_0285|ES|200106|1389.059|197.646|102.583|3977.94|325.846|7921.846|1425.521|2073.744||2122.662|610.248||0.8055|98.7619|20.3594|0.5026|0.4571|729.4308|1.1548||1.0768|2|26.1569|1.0701|134.1499|0.35|0.1|1583.294|573.416||75.212|46.732||20.75|11.1094|5070.224|20|2001-07-10/ev_revenues|0.7831|2001-07-24/ev_revenues|0.756|2001-08-07/ev_revenues|0.7789|2001-08-21/ev_revenues|0.7758|2001-07-12/ev_free_cash_flow|79.6644|2001-07-26/ev_free_cash_flow|78.1837|2001-08-09/ev_free_cash_flow|79.758|2001-08-23/ev_free_cash_flow|77.6422|2001-07-31/ps_ratio|0.4406|2001-08-31/ps_ratio|0.4296|2001-07-05/pe_ratio|69.9498|2001-07-19/pe_ratio|67.1909|2001-08-02/pe_ratio|66.6189|2001-08-16/pe_ratio|68.133|2001-08-30/pe_ratio|64.7684|2001-07-10/price_to_book_value|1.2871|2001-07-24/price_to_book_value|1.2045|2001-08-07/price_to_book_value|1.2742|2001-08-21/price_to_book_value|1.2647|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|1.9598|2001-07-24/dividend_yield|2.0942|2001-08-07/dividend_yield|1.9802|2001-08-21/dividend_yield|1.995|2001-07-10/percent_of_shares_outstanding|1.6248|2001-08-10/percent_of_shares_outstanding|1.6429|2001-07-31/price|20|2001-08-31/price|19.5|2001-07-31/total_return_price|10.7078|2001-08-31/total_return_price|10.5073|2001-07-10/enterprise_value|5061.5603|2001-07-24/enterprise_value|4886.1982|2001-08-07/enterprise_value|5034.0144|2001-08-21/enterprise_value|5013.9306
usa_0285|ES|200109|1265.743|130.913|103.566|3724.403|323.476|8042.821|1446.15|2070.856||2133.851|644.886||0.7706|255.5367|77.2191|0.473|0.4073|66.6189|1.2489||1.0633|2.1465|30.4781|1.2164|133.8692|0.26|0.125|1530.669|545.604||60.82|35.635||18.73|10.0924|4980.4576|17.65|2001-10-02/ev_revenues|0.7501|2001-10-16/ev_revenues|0.74|2001-10-30/ev_revenues|0.7354|2001-11-13/ev_revenues|0.7392|2001-11-27/ev_revenues|0.7415|2001-10-04/ev_free_cash_flow|30.9245|2001-10-18/ev_free_cash_flow|29.7329|2001-11-01/ev_free_cash_flow|30.2596|2001-11-15/ev_free_cash_flow|30.2009|2001-11-29/ev_free_cash_flow|30.0498|2001-10-31/ps_ratio|0.3838|2001-11-30/ps_ratio|0.3784|2001-10-01/pe_ratio|170.8748|2001-10-15/pe_ratio|165.2785|2001-10-29/pe_ratio|162.7601|2001-11-12/pe_ratio|167.7035|2001-11-26/pe_ratio|167.8901|2001-10-02/price_to_book_value|1.1397|2001-10-16/price_to_book_value|1.1092|2001-10-30/price_to_book_value|1.0955|2001-11-13/price_to_book_value|1.107|2001-11-27/price_to_book_value|1.1138|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.3237|2001-10-16/dividend_yield|2.3876|2001-10-30/dividend_yield|2.4175|2001-11-13/dividend_yield|2.3756|2001-11-27/dividend_yield|2.3611|2001-10-10/percent_of_shares_outstanding|1.2238|2001-11-12/percent_of_shares_outstanding|0.9746|2001-10-31/price|17.65|2001-11-30/price|17.4|2001-10-31/total_return_price|9.5105|2001-11-30/total_return_price|9.4413|2001-10-02/enterprise_value|4809.7216|2001-10-16/enterprise_value|4744.5658|2001-10-30/enterprise_value|4715.3122|2001-11-13/enterprise_value|4739.8329|2001-11-27/enterprise_value|4754.357
usa_0285|ES|200112|1476.168|96.658|108.516|4440.413|333.123|8098.083|1325.622|2412.627||2117.64|678.46|278.603|0.7275|19.9229|29.6302|0.4788|0.3856|161.1745|1.0717||1.1789|2.5982|15.4966|1.0486|131.2966|0.3307|0.125|1298.557|543.759||59.076|51.088||17.63|9.5661|4664.5715|18.11|2002-01-09/ev_revenues|0.8063|2002-01-23/ev_revenues|0.8105|2002-02-06/ev_revenues|0.8046|2002-02-20/ev_revenues|0.8105|2002-01-10/ev_free_cash_flow|-75.4668|2002-01-24/ev_free_cash_flow|-76.613|2002-02-07/ev_free_cash_flow|-76.0004|2002-02-21/ev_free_cash_flow|-77.028|2002-01-31/ps_ratio|0.3961|2002-02-28/ps_ratio|0.4021|2002-01-07/pe_ratio|10.4659|2002-01-22/pe_ratio|10.594|2002-02-05/pe_ratio|10.594|2002-02-19/pe_ratio|10.6638|2002-01-09/price_to_book_value|1.1129|2002-01-23/price_to_book_value|1.1252|2002-02-06/price_to_book_value|1.108|2002-02-20/price_to_book_value|1.1252|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.4848|2002-01-23/dividend_yield|2.4577|2002-02-06/dividend_yield|2.4958|2002-02-20/dividend_yield|2.4577|2002-01-10/percent_of_shares_outstanding|0.8768|2002-02-12/percent_of_shares_outstanding|0.9009|2002-01-31/price|18.11|2002-02-28/price|18.38|2002-01-31/total_return_price|9.8266|2002-02-28/total_return_price|10.0411|2002-01-09/enterprise_value|5009.7523|2002-01-23/enterprise_value|5035.7788|2002-02-06/enterprise_value|4999.3418|2002-02-20/enterprise_value|5035.7788
usa_0285|ES|200203|1290.421|106.81|108.884|4517.688|334.995|7894.512|1336.226|2346.44||2138.845|680.934|296.853|0.8386|33.5473|-79.2889|0.5073|0.4613|11.1703|1.2076||1.1383|2.4843|13.4724|0.9994|129.7549|0.14|0.125|1284.461|557.846||33.402|20.032||19.87|10.8551|5210.3944|20|2002-04-03/ev_revenues|0.8997|2002-04-17/ev_revenues|0.9113|2002-05-01/ev_revenues|0.9021|2002-05-15/ev_revenues|0.9096|2002-05-29/ev_revenues|0.915|2002-04-04/ev_free_cash_flow|-70.1791|2002-04-18/ev_free_cash_flow|-70.6027|2002-05-02/ev_free_cash_flow|-70.0601|2002-05-16/ev_free_cash_flow|-70.484|2002-05-30/ev_free_cash_flow|-70.537|2002-04-30/ps_ratio|0.4643|2002-05-31/ps_ratio|0.4609|2002-04-02/pe_ratio|18.2375|2002-04-16/pe_ratio|18.5891|2002-04-30/pe_ratio|18.5058|2002-05-14/pe_ratio|19.0332|2002-05-28/pe_ratio|19.0147|2002-04-03/price_to_book_value|1.192|2002-04-17/price_to_book_value|1.2228|2002-05-01/price_to_book_value|1.1982|2002-05-15/price_to_book_value|1.2182|2002-05-29/price_to_book_value|1.2327|2002-04-03/peg_ratio|0.0047|2002-04-17/peg_ratio|0.0048|2002-05-01/peg_ratio|0.0047|2002-05-15/peg_ratio|0.0048|2002-05-29/peg_ratio|0.0049|2002-04-03/dividend_yield|2.4124|2002-04-17/dividend_yield|2.3515|2002-05-01/dividend_yield|2.4014|2002-05-15/dividend_yield|2.362|2002-05-29/dividend_yield|2.457|2002-04-10/percent_of_shares_outstanding|1.3655|2002-05-10/percent_of_shares_outstanding|1.1584|2002-04-30/price|20|2002-05-31/price|19.85|2002-04-30/total_return_price|10.9261|2002-05-31/total_return_price|10.9105|2002-04-03/enterprise_value|5125.7641|2002-04-17/enterprise_value|5191.7974|2002-05-01/enterprise_value|5139.0508|2002-05-15/enterprise_value|5181.8056|2002-05-29/enterprise_value|5212.8999
usa_0285|ES|200206|1384.919|94.023|120.732|4581.294|332.312|8054.74|1284.737|2585.96||2143.719|678.593|296.853|0.868|37.0737|-67.4658|0.4924|0.4266|16.7015|1.1073|0.0044|1.1575|2.7352|-1.4622|1.0815|129.9934|0.22|0.125|1673.193|514.866||26.696|30.246||18.81|10.3389|4944.7111|16.65|2002-07-10/ev_revenues|0.8394|2002-07-24/ev_revenues|0.786|2002-08-07/ev_revenues|0.8316|2002-08-21/ev_revenues|0.8481|2002-07-11/ev_free_cash_flow|71.0731|2002-07-25/ev_free_cash_flow|67.6822|2002-08-08/ev_free_cash_flow|69.6508|2002-08-22/ev_free_cash_flow|71.7913|2002-07-31/ps_ratio|0.3776|2002-08-30/ps_ratio|0.3971|2002-07-09/pe_ratio|18.7748|2002-07-23/pe_ratio|14.5571|2002-08-06/pe_ratio|17.4601|2002-08-20/pe_ratio|17.723|2002-07-10/price_to_book_value|1.0352|2002-07-24/price_to_book_value|0.8911|2002-08-07/price_to_book_value|1.0143|2002-08-21/price_to_book_value|1.0589|2002-07-10/peg_ratio|0.0818|2002-07-24/peg_ratio|0.0704|2002-08-07/peg_ratio|0.0804|2002-08-21/peg_ratio|0.084|2002-07-10/dividend_yield|2.924|2002-07-24/dividend_yield|3.3967|2002-08-07/dividend_yield|2.9744|2002-08-21/dividend_yield|2.849|2002-07-10/percent_of_shares_outstanding|0.8641|2002-08-12/percent_of_shares_outstanding|0.7858|2002-07-31/price|16.65|2002-08-30/price|17.51|2002-07-31/total_return_price|9.1517|2002-08-30/total_return_price|9.6993|2002-07-10/enterprise_value|4857.221|2002-07-24/enterprise_value|4548.361|2002-08-07/enterprise_value|4812.4039|2002-08-21/enterprise_value|4908.1198
usa_0285|ES|200209|1411.949|70.726|131.937|4643.903|343.871|8010.75|1312.242|2382.986||2189.251|727.204|308.739|0.8403|32.1844|69.9137|0.4721|0.3915|17.6284|1.0378|0.0823|1.1454|2.9797|-13.6694|1.0078|129.5088|0.3751|0.1375|1361.045|563.547||82.441|49.965||16.9|9.3614|4862.8488|15.05|2002-10-02/ev_revenues|0.8475|2002-10-16/ev_revenues|0.7946|2002-10-30/ev_revenues|0.8187|2002-11-13/ev_revenues|0.7975|2002-11-27/ev_revenues|0.8122|2002-10-03/ev_free_cash_flow|-60.4919|2002-10-17/ev_free_cash_flow|-57.2804|2002-10-31/ev_free_cash_flow|-58.8658|2002-11-14/ev_free_cash_flow|-57.6378|2002-11-29/ev_free_cash_flow|-57.7524|2002-10-31/ps_ratio|0.3487|2002-11-29/ps_ratio|0.3329|2002-10-01/pe_ratio|15.9221|2002-10-15/pe_ratio|13.3232|2002-10-29/pe_ratio|13.6891|2002-11-12/pe_ratio|12.779|2002-11-26/pe_ratio|13.6047|2002-10-02/price_to_book_value|0.9476|2002-10-16/price_to_book_value|0.8118|2002-10-30/price_to_book_value|0.8738|2002-11-13/price_to_book_value|0.8194|2002-11-27/price_to_book_value|0.857|2002-10-02/peg_ratio|0.0168|2002-10-16/peg_ratio|0.0144|2002-10-30/peg_ratio|0.0155|2002-11-13/peg_ratio|0.0146|2002-11-27/peg_ratio|0.0153|2002-10-02/dividend_yield|3.1931|2002-10-16/dividend_yield|3.7273|2002-10-30/dividend_yield|3.4628|2002-11-13/dividend_yield|3.6712|2002-11-27/dividend_yield|3.5959|2002-10-10/percent_of_shares_outstanding|2.4522|2002-11-12/percent_of_shares_outstanding|2.2079|2002-10-31/price|15.05|2002-11-29/price|14.37|2002-10-31/total_return_price|8.3366|2002-11-29/total_return_price|8.0341|2002-10-02/enterprise_value|4760.6293|2002-10-16/enterprise_value|4463.3372|2002-10-30/enterprise_value|4599.0575|2002-11-13/enterprise_value|4480.0099|2002-11-27/enterprise_value|4562.2546
usa_0285|ES|200212|1531.215|54.678|119.853|5049.369|345.867|8438.159|1343.969|2393.615||2210.521|765.611|337.488|0.8257|27.9767|-59.0459|0.4098|0.3391|14.0456|0.8916|0.0159|1.0315|3.4562|2.9997|2.0855|128.0757|0.44|0.1375|1466.908|551.928||89.979|57.425||15.17|8.4814|4638.0739|14.35|2003-01-09/ev_revenues|0.7669|2003-01-23/ev_revenues|0.736|2003-02-06/ev_revenues|0.744|2003-02-20/ev_revenues|0.7422|2003-01-10/ev_free_cash_flow|42.2222|2003-01-24/ev_free_cash_flow|40.3089|2003-02-07/ev_free_cash_flow|40.7259|2003-02-21/ev_free_cash_flow|41.0203|2003-01-31/ps_ratio|0.3208|2003-02-28/ps_ratio|0.313|2003-01-07/pe_ratio|13.2843|2003-01-21/pe_ratio|11.9482|2003-02-04/pe_ratio|12.1099|2003-02-18/pe_ratio|12.0844|2003-01-09/price_to_book_value|0.8935|2003-01-23/price_to_book_value|0.8127|2003-02-06/price_to_book_value|0.8336|2003-02-20/price_to_book_value|0.829|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|3.4157|2003-01-23/dividend_yield|3.7554|2003-02-06/dividend_yield|3.6611|2003-02-20/dividend_yield|3.6816|2003-01-10/percent_of_shares_outstanding|2.3952|2003-02-11/percent_of_shares_outstanding|2.8221|2003-01-31/price|14.35|2003-02-28/price|14|2003-01-31/total_return_price|8.0229|2003-02-28/total_return_price|7.9041|2003-01-09/enterprise_value|4436.7292|2003-01-23/enterprise_value|4258.1041|2003-02-06/enterprise_value|4304.3667|2003-02-20/enterprise_value|4294.0861
usa_0285|ES|200303|1562.272|98.959|111.23|4778.934|344.965|7927.439|1309.661|2429.949||2229.564|808.352|360.698|0.7283|21.3551|40.469|0.4141|0.2943|12.0844|0.7925||1.0552|3.8978|5.1847|3.5732|127.1113|0.47|0.1375|1584.183|619.142||101.063|61.594||13.92|7.8589|4213.506|14.92|2003-04-03/ev_revenues|0.7004|2003-04-17/ev_revenues|0.7121|2003-05-01/ev_revenues|0.7182|2003-05-15/ev_revenues|0.7259|2003-05-29/ev_revenues|0.7425|2003-04-04/ev_free_cash_flow|284.0153|2003-04-21/ev_free_cash_flow|287.7889|2003-05-05/ev_free_cash_flow|288.757|2003-05-19/ev_free_cash_flow|293.4547|2003-04-30/ps_ratio|0.3155|2003-05-30/ps_ratio|0.3417|2003-04-01/pe_ratio|9.4016|2003-04-15/pe_ratio|9.6806|2003-04-29/pe_ratio|9.973|2003-05-13/pe_ratio|9.9331|2003-05-27/pe_ratio|11.1423|2003-04-03/price_to_book_value|0.7938|2003-04-17/price_to_book_value|0.8256|2003-05-01/price_to_book_value|0.8423|2003-05-15/price_to_book_value|0.8634|2003-05-29/price_to_book_value|0.9088|2003-04-03/peg_ratio|0.2366|2003-04-17/peg_ratio|0.2461|2003-05-01/peg_ratio|0.251|2003-05-15/peg_ratio|0.2572|2003-05-29/peg_ratio|0.2708|2003-04-03/dividend_yield|3.8448|2003-04-17/dividend_yield|3.6967|2003-05-01/dividend_yield|3.6244|2003-05-15/dividend_yield|3.5362|2003-05-29/dividend_yield|3.4375|2003-04-10/percent_of_shares_outstanding|4.0616|2003-05-12/percent_of_shares_outstanding|4.6907|2003-04-30/price|14.92|2003-05-30/price|16.16|2003-04-30/total_return_price|8.4235|2003-05-30/total_return_price|9.199|2003-04-03/enterprise_value|4262.1768|2003-04-17/enterprise_value|4333.0682|2003-05-01/enterprise_value|4370.4724|2003-05-15/enterprise_value|4417.3287|2003-05-29/enterprise_value|4518.6396
usa_0285|ES|200306|1427.675|57.028|124.06|4871.344|344.063|8089.022|1182.899|2570.045||2214.494|798.796|360.744|0.7517|24.188|-106.4432|0.4579|0.3728|10.9231|0.9338|0.2782|1.1099|3.3455|2.9105|5.2446|126.8602|0.21|0.1375|1330.038|563.036||44.93|28.258||16.74|9.5292|4574.3606|16.8|2003-07-10/ev_revenues|0.818|2003-07-24/ev_revenues|0.8326|2003-08-07/ev_revenues|0.826|2003-08-21/ev_revenues|0.8426|2003-07-14/ev_free_cash_flow|-105.1121|2003-07-28/ev_free_cash_flow|-106.0467|2003-08-11/ev_free_cash_flow|-106.0785|2003-08-25/ev_free_cash_flow|-107.5531|2003-07-31/ps_ratio|0.3742|2003-08-29/ps_ratio|0.3846|2003-07-08/pe_ratio|11.1567|2003-07-22/pe_ratio|11.0363|2003-08-05/pe_ratio|11.0496|2003-08-19/pe_ratio|11.3707|2003-07-10/price_to_book_value|0.9263|2003-07-24/price_to_book_value|0.9641|2003-08-07/price_to_book_value|0.947|2003-08-21/price_to_book_value|0.99|2003-07-10/peg_ratio|0.1888|2003-07-24/peg_ratio|0.1965|2003-08-07/peg_ratio|0.1928|2003-08-21/peg_ratio|0.2015|2003-07-10/dividend_yield|3.4035|2003-07-24/dividend_yield|3.2699|2003-08-07/dividend_yield|3.3333|2003-08-21/dividend_yield|3.1884|2003-07-10/percent_of_shares_outstanding|4.9242|2003-08-12/percent_of_shares_outstanding|4.1991|2003-07-31/price|16.8|2003-08-29/price|17.27|2003-07-31/total_return_price|9.5633|2003-08-29/total_return_price|9.9178|2003-07-10/enterprise_value|4697.2664|2003-07-24/enterprise_value|4781.0433|2003-08-07/enterprise_value|4743.1071|2003-08-21/enterprise_value|4838.4302
usa_0285|ES|200309|1533.408|118.138|160.4|4975.3|343.904|8227.876|1284.354|2608.829||2254.292|837.963|360.797|0.8594|25.9866|-110.7574|0.4607|0.379|12.5471|1.0337|0.2104|1.0987|3.1233|2.4985|3.7505|127.304|0.3082|0.15|1640.117|606.454||68.646|40.628||17.92|10.2911|4935.0242|18.84|2003-10-02/ev_revenues|0.8211|2003-10-16/ev_revenues|0.8296|2003-10-30/ev_revenues|0.838|2003-11-13/ev_revenues|0.8428|2003-11-28/ev_revenues|0.8542|2003-10-06/ev_free_cash_flow|113.6559|2003-10-20/ev_free_cash_flow|113.83|2003-11-03/ev_free_cash_flow|114.8082|2003-11-17/ev_free_cash_flow|115.0405|2003-10-31/ps_ratio|0.3984|2003-11-28/ps_ratio|0.4219|2003-10-14/pe_ratio|13.2122|2003-10-28/pe_ratio|13.4923|2003-11-11/pe_ratio|13.3873|2003-11-25/pe_ratio|13.7233|2003-10-02/price_to_book_value|1.0387|2003-10-16/price_to_book_value|1.0613|2003-10-30/price_to_book_value|1.0838|2003-11-13/price_to_book_value|1.0967|2003-11-28/price_to_book_value|1.1272|2003-10-02/peg_ratio|0.3789|2003-10-16/peg_ratio|0.3871|2003-10-30/peg_ratio|0.3954|2003-11-13/peg_ratio|0.3997|2003-11-28/peg_ratio|0.4108|2003-10-02/dividend_yield|3.0571|2003-10-16/dividend_yield|2.992|2003-10-30/dividend_yield|2.9297|2003-11-13/dividend_yield|2.898|2003-11-28/dividend_yield|2.8822|2003-10-10/percent_of_shares_outstanding|3.8358|2003-11-11/percent_of_shares_outstanding|4.0499|2003-10-31/price|18.84|2003-11-28/price|19.95|2003-10-31/total_return_price|10.8194|2003-11-28/total_return_price|11.5452|2003-10-02/enterprise_value|4944.092|2003-10-16/enterprise_value|4994.9937|2003-10-30/enterprise_value|5045.8955|2003-11-13/enterprise_value|5074.8472|2003-11-28/enterprise_value|5143.6265
usa_0285|ES|200312|1547.522|43.372|154.076|5429.916|342.942|8836.167|1302.388|2583.983||2264.12|808.932|358.025|0.8471|43.451|116.8986|0.4725|0.4229|13.8354|1.108|0.4038|1.1138|2.9322|3.035|3.2203|127.7037|-0.08|0.15|1514.818|545.932||-34.082|-8.51||20.17|11.6726|5100.321|19.25|2004-01-09/ev_revenues|0.8579|2004-01-23/ev_revenues|0.8665|2004-02-06/ev_revenues|0.8476|2004-02-20/ev_revenues|0.8518|2004-01-12/ev_free_cash_flow|175.0308|2004-01-26/ev_free_cash_flow|174.8165|2004-02-09/ev_free_cash_flow|172.8875|2004-02-23/ev_free_cash_flow|173.6591|2004-01-30/ps_ratio|0.4036|2004-02-27/ps_ratio|0.4034|2004-01-06/pe_ratio|21.6907|2004-01-20/pe_ratio|21.6136|2004-02-03/pe_ratio|21.2503|2004-02-17/pe_ratio|21.5916|2004-01-09/price_to_book_value|1.0964|2004-01-23/price_to_book_value|1.1195|2004-02-06/price_to_book_value|1.0688|2004-02-20/price_to_book_value|1.0801|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|2.9578|2004-01-23/dividend_yield|2.8967|2004-02-06/dividend_yield|3.0343|2004-02-20/dividend_yield|3.0026|2004-01-12/percent_of_shares_outstanding|2.9034|2004-02-10/percent_of_shares_outstanding|2.0825|2004-01-30/price|19.25|2004-02-27/price|19.24|2004-01-30/total_return_price|11.1401|2004-02-27/total_return_price|11.2226|2004-01-09/enterprise_value|5206.5052|2004-01-23/enterprise_value|5258.8606|2004-02-06/enterprise_value|5143.9342|2004-02-20/enterprise_value|5169.4734
usa_0285|ES|200403|1943.993|76.05|122.487|5519.398|342.04|9089.194|1509.341|2666.451||2333.356|857.197|358.939|0.8467|39.2288|170.9157|0.4393|0.376|20.4465|1.0665||1.0787|3.1068|0.6213|1.4798|128.0611|0.5266|0.15|1838.287|662.072||111.695|68.832||18.65|10.8785|5138.8264|18.2895|2004-04-02/ev_revenues|0.7961|2004-04-16/ev_revenues|0.7886|2004-04-30/ev_revenues|0.7944|2004-05-14/ev_revenues|0.795|2004-05-28/ev_revenues|0.8108|2004-04-05/ev_free_cash_flow|28.9314|2004-04-19/ev_free_cash_flow|28.4623|2004-05-03/ev_free_cash_flow|28.672|2004-05-17/ev_free_cash_flow|28.833|2004-04-30/ps_ratio|0.3687|2004-05-28/ps_ratio|0.3851|2004-04-13/pe_ratio|18.5208|2004-04-27/pe_ratio|18.7903|2004-05-11/pe_ratio|18.5229|2004-05-25/pe_ratio|19.5676|2004-04-02/price_to_book_value|1.0078|2004-04-16/price_to_book_value|0.9875|2004-04-30/price_to_book_value|1.0032|2004-05-14/price_to_book_value|1.0048|2004-05-28/price_to_book_value|1.0476|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|3.1964|2004-04-16/dividend_yield|3.2621|2004-04-30/dividend_yield|3.2122|2004-05-14/dividend_yield|3.2069|2004-05-28/dividend_yield|3.1414|2004-04-12/percent_of_shares_outstanding|1.0603|2004-05-11/percent_of_shares_outstanding|1.4792|2004-04-30/price|18.2895|2004-05-28/price|19.1|2004-04-30/total_return_price|10.6682|2004-05-28/total_return_price|11.2298|2004-04-02/enterprise_value|5034.137|2004-04-16/enterprise_value|4986.7984|2004-04-30/enterprise_value|5023.2823|2004-05-14/enterprise_value|5027.1859|2004-05-28/enterprise_value|5127.0116
usa_0285|ES|200406|1863.475|75.265|154.459|5641.75|341.139|9074.131|1550.905|2611.927||2323.458|840.082|359.024|0.8173|40.6936|29.5369|0.4465|0.3818|19.9303|1.0652||1.0681|3.0896|1.5668|3.5471|128.1826|0.1872|0.15|1524.666|612.248||35.925|25.381||19.47|11.4473|5167.9657|18.7|2004-07-12/ev_revenues|0.7793|2004-07-26/ev_revenues|0.7701|2004-08-09/ev_revenues|0.7769|2004-08-23/ev_revenues|0.776|2004-07-13/ev_free_cash_flow|21.5216|2004-07-27/ev_free_cash_flow|21.3261|2004-08-10/ev_free_cash_flow|21.5704|2004-08-24/ev_free_cash_flow|21.478|2004-07-30/ps_ratio|0.3667|2004-08-31/ps_ratio|0.3759|2004-07-06/pe_ratio|20.4558|2004-07-20/pe_ratio|20.6893|2004-08-03/pe_ratio|19.9569|2004-08-17/pe_ratio|20.0842|2004-08-31/pe_ratio|20.3496|2004-07-12/price_to_book_value|1.047|2004-07-26/price_to_book_value|1.0211|2004-08-09/price_to_book_value|1.0403|2004-08-23/price_to_book_value|1.0376|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|3.1596|2004-07-26/dividend_yield|3.2397|2004-08-09/dividend_yield|3.183|2004-08-23/dividend_yield|3.1915|2004-07-12/percent_of_shares_outstanding|3.0876|2004-08-10/percent_of_shares_outstanding|2.4943|2004-07-30/price|18.7|2004-08-31/price|19.17|2004-07-30/total_return_price|10.9946|2004-08-31/total_return_price|11.369|2004-07-12/enterprise_value|5079.3697|2004-07-26/enterprise_value|5019.1635|2004-08-09/enterprise_value|5063.9637|2004-08-23/enterprise_value|5057.5521
usa_0285|ES|200409|1805.125|97.852|202.76|5739.485|340.237|9106.343|1339.126|2939.756||2318.909|879.153|359.06|0.7838|68.6587|21.6629|0.4711|0.3819|20.3284|1.0597||1.2031|3.1901|-0.0328|1.5407|128.2798|-0.06|0.1625|1624.487|517.374||-22.031|-6.518||19.39|11.4995|5108.8451|19.33|2004-10-05/ev_revenues|0.8367|2004-10-19/ev_revenues|0.8367|2004-11-02/ev_revenues|0.8321|2004-11-16/ev_revenues|0.795|2004-11-30/ev_revenues|0.8133|2004-10-05/ev_free_cash_flow|-77.0884|2004-10-19/ev_free_cash_flow|-77.0884|2004-11-02/ev_free_cash_flow|-76.6615|2004-11-16/ev_free_cash_flow|-73.2416|2004-11-30/ev_free_cash_flow|-74.9333|2004-10-29/ps_ratio|0.3807|2004-11-30/ps_ratio|0.359|2004-10-12/pe_ratio|34.1577|2004-10-26/pe_ratio|33.9312|2004-11-09/pe_ratio|34.5237|2004-11-23/pe_ratio|32.0316|2004-10-05/price_to_book_value|1.0749|2004-10-19/price_to_book_value|1.0749|2004-11-02/price_to_book_value|1.0619|2004-11-16/price_to_book_value|0.9578|2004-11-30/price_to_book_value|1.0093|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|3.154|2004-10-19/dividend_yield|3.154|2004-11-02/dividend_yield|3.1934|2004-11-16/dividend_yield|3.5405|2004-11-30/dividend_yield|3.4284|2004-10-12/percent_of_shares_outstanding|1.4906|2004-11-10/percent_of_shares_outstanding|1.2778|2004-10-29/price|19.33|2004-11-30/price|18.23|2004-10-29/total_return_price|11.4639|2004-11-30/total_return_price|10.9076|2004-10-05/enterprise_value|5440.5933|2004-10-19/enterprise_value|5440.5933|2004-11-02/enterprise_value|5410.4608|2004-11-16/enterprise_value|5169.0981|2004-11-30/enterprise_value|5288.4956
usa_0285|ES|200412|1719.719|46.989|185.18|5864.161|319.986|9243.268|1563.402|2889.098||2296.711|845.343|359.126|0.8155|45.3928|-75.1334|0.4757|0.3654|32.1536|1.0154||1.2685|3.4079|-0.9158|1.0083|128.8905|0.26|0.1625|1633.201|428.868||-31.325|34.452||18.85|11.2785|5302.6179|18.7|2005-01-11/ev_revenues|0.821|2005-01-25/ev_revenues|0.8249|2005-02-08/ev_revenues|0.8442|2005-02-22/ev_revenues|0.8315|2005-01-11/ev_free_cash_flow|-42.8836|2005-01-25/ev_free_cash_flow|-43.0857|2005-02-08/ev_free_cash_flow|-44.0963|2005-02-22/ev_free_cash_flow|-43.4293|2005-01-31/ps_ratio|0.3625|2005-02-28/ps_ratio|0.362|2005-01-04/pe_ratio|20.048|2005-01-18/pe_ratio|19.8072|2005-02-01/pe_ratio|20.4091|2005-02-15/pe_ratio|20.6827|2005-01-11/price_to_book_value|1.0039|2005-01-25/price_to_book_value|1.0151|2005-02-08/price_to_book_value|1.0709|2005-02-22/price_to_book_value|1.0341|2005-01-11/peg_ratio|32.0264|2005-01-25/peg_ratio|32.3823|2005-02-04/peg_ratio|34.6063|2005-02-18/peg_ratio|33.6811|2005-01-11/dividend_yield|3.4722|2005-01-25/dividend_yield|3.4341|2005-02-08/dividend_yield|3.2552|2005-02-22/dividend_yield|3.3711|2005-01-11/percent_of_shares_outstanding|1.3308|2005-02-10/percent_of_shares_outstanding|1.3621|2005-01-31/price|18.7|2005-02-28/price|18.67|2005-01-31/total_return_price|11.1888|2005-02-28/total_return_price|11.2683|2005-01-11/enterprise_value|5435.7134|2005-01-25/enterprise_value|5461.3331|2005-02-08/enterprise_value|5589.4314|2005-02-22/enterprise_value|5504.8865
usa_0285|ES|200503|1978.129|74.021|143.239|5954.271|1184.968|9791.409|1952.299|2881.347||2171.377|706.619|360.081|0.8355|-89.9703|-43.6416|0.4694|0.3534|20.4638|1.0458|33.7167|1.3701|3.4|-1.0644|1.3007|129.2785|-0.91|0.1625|2232.964|563.802||-176.676|-116.329||19.27|11.6305|5531.7871|18.31|2005-04-05/ev_revenues|0.81|2005-04-19/ev_revenues|0.7973|2005-05-03/ev_revenues|0.7977|2005-05-17/ev_revenues|0.8088|2005-05-31/ev_revenues|0.8182|2005-04-05/ev_free_cash_flow|-20.0683|2005-04-19/ev_free_cash_flow|-19.7531|2005-05-03/ev_free_cash_flow|-19.7644|2005-05-17/ev_free_cash_flow|-20.0386|2005-05-31/ev_free_cash_flow|-20.2716|2005-04-29/ps_ratio|0.3358|2005-05-31/ps_ratio|0.3633|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|1.154|2005-04-19/price_to_book_value|1.1129|2005-05-03/price_to_book_value|1.1144|2005-05-17/price_to_book_value|1.1502|2005-05-31/price_to_book_value|1.1805|2005-04-01/peg_ratio||2005-04-15/peg_ratio||2005-04-29/peg_ratio||2005-05-13/peg_ratio||2005-05-27/peg_ratio||2005-04-05/dividend_yield|3.2912|2005-04-19/dividend_yield|3.4127|2005-05-03/dividend_yield|3.4091|2005-05-17/dividend_yield|3.3031|2005-05-31/dividend_yield|3.2812|2005-04-12/percent_of_shares_outstanding|1.4886|2005-05-10/percent_of_shares_outstanding|1.0925|2005-04-29/price|18.31|2005-05-31/price|19.81|2005-04-29/total_return_price|11.0511|2005-05-31/total_return_price|12.0551|2005-04-05/enterprise_value|5682.3265|2005-04-19/enterprise_value|5593.063|2005-05-03/enterprise_value|5596.2563|2005-05-17/enterprise_value|5673.8961|2005-05-31/enterprise_value|5739.89
usa_0285|ES|200506|1801.447|55.483|177.039|6075.216|290.791|9731.987|1712.251|3091.775||2102.369|635.221|360.11|0.8383|-52.1567|-20.7698|0.5006|0.3832||1.2455||1.4499|3.11|-1.7105|1.1315|129.5206|-0.2139|0.1625|1531.613|551.688||-69.101|-26.315||20.86|12.6941|5880.9358|21.58|2005-07-12/ev_revenues|0.8557|2005-07-26/ev_revenues|0.8625|2005-08-09/ev_revenues|0.8456|2005-08-23/ev_revenues|0.8363|2005-07-12/ev_free_cash_flow|-16.1059|2005-07-26/ev_free_cash_flow|-16.2345|2005-08-09/ev_free_cash_flow|-15.9155|2005-08-23/ev_free_cash_flow|-15.7414|2005-07-29/ps_ratio|0.3964|2005-08-31/ps_ratio|0.3659|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|1.2992|2005-07-26/price_to_book_value|1.322|2005-08-09/price_to_book_value|1.2654|2005-08-23/price_to_book_value|1.2345|2005-07-08/peg_ratio||2005-07-22/peg_ratio||2005-08-05/peg_ratio||2005-08-19/peg_ratio||2005-07-12/dividend_yield|3.0864|2005-07-26/dividend_yield|3.0331|2005-08-09/dividend_yield|3.1738|2005-08-23/dividend_yield|3.2533|2005-07-12/percent_of_shares_outstanding|1.0085|2005-08-10/percent_of_shares_outstanding|0.8587|2005-07-29/price|21.58|2005-08-31/price|19.92|2005-07-29/total_return_price|13.1322|2005-08-31/total_return_price|12.2304|2005-07-12/enterprise_value|6008.8299|2005-07-26/enterprise_value|6056.8171|2005-08-09/enterprise_value|5937.799|2005-08-23/enterprise_value|5872.849
usa_0285|ES|200509|2748.646|86.194|204.789|6227.88|290.791|10781.668|2691.757|3094.723||2031.524|540.642|360.169|0.8352|-29.663|-15.7205|0.4618|0.3609||1.2308||1.5583|3.3258|-2.955|1.0466|129.9574|-0.73|0.175|1754.942|581.862||-133.198|-93.102||19.95|12.2488|5865.055|18.19|2005-10-04/ev_revenues|0.8326|2005-10-18/ev_revenues|0.803|2005-11-01/ev_revenues|0.8167|2005-11-15/ev_revenues|0.8109|2005-11-29/ev_revenues|0.8251|2005-10-04/ev_free_cash_flow|-21.7315|2005-10-18/ev_free_cash_flow|-20.9581|2005-11-01/ev_free_cash_flow|-21.3153|2005-11-15/ev_free_cash_flow|-21.1658|2005-11-29/ev_free_cash_flow|-21.5345|2005-10-31/ps_ratio|0.3291|2005-11-30/ps_ratio|0.3362|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|1.2693|2005-10-18/price_to_book_value|1.165|2005-11-01/price_to_book_value|1.2132|2005-11-15/price_to_book_value|1.193|2005-11-29/price_to_book_value|1.2427|2005-10-14/peg_ratio||2005-10-28/peg_ratio||2005-11-11/peg_ratio||2005-11-25/peg_ratio||2005-10-04/dividend_yield|3.3409|2005-10-18/dividend_yield|3.6401|2005-11-01/dividend_yield|3.6704|2005-11-15/dividend_yield|3.7324|2005-11-29/dividend_yield|3.6506|2005-10-11/percent_of_shares_outstanding|1.419|2005-11-10/percent_of_shares_outstanding|1.684|2005-10-31/price|18.19|2005-11-30/price|18.58|2005-10-31/total_return_price|11.1682|2005-11-30/total_return_price|11.5144|2005-10-04/enterprise_value|5955.3718|2005-10-18/enterprise_value|5743.4127|2005-11-01/enterprise_value|5841.2972|2005-11-15/enterprise_value|5800.3352|2005-11-29/enterprise_value|5901.3748
usa_0285|ES|200512|2375.643|45.782|206.557|6417.23|287.591|10022.431|1975.23|3122.732||2429.244|504.301|360.21|0.8472|-24.8837|-22.1124|0.4909|0.3528||1.3207||1.2108|3.4351|-12.524|2.7248|137.7993|-0.08|0.175|1826.707|120.274||-57.231|-12.183||19.69|12.2023|6059.761|19.88|2006-01-10/ev_revenues|0.8373|2006-01-24/ev_revenues|0.8469|2006-02-07/ev_revenues|0.8325|2006-02-21/ev_revenues|0.8452|2006-01-10/ev_free_cash_flow|-18.4079|2006-01-24/ev_free_cash_flow|-18.6188|2006-02-07/ev_free_cash_flow|-18.3024|2006-02-21/ev_free_cash_flow|-18.5821|2006-01-31/ps_ratio|0.3562|2006-02-28/ps_ratio|0.3516|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|1.2344|2006-01-24/price_to_book_value|1.2634|2006-02-07/price_to_book_value|1.2199|2006-02-21/price_to_book_value|1.2584|2006-01-06/peg_ratio||2006-01-20/peg_ratio||2006-02-03/peg_ratio||2006-02-17/peg_ratio||2006-01-10/dividend_yield|3.4492|2006-01-24/dividend_yield|3.3699|2006-02-07/dividend_yield|3.4902|2006-02-21/dividend_yield|3.3835|2006-01-10/percent_of_shares_outstanding|2.3298|2006-02-10/percent_of_shares_outstanding|2.3839|2006-01-31/price|19.88|2006-02-28/price|19.62|2006-01-31/total_return_price|12.32|2006-02-28/total_return_price|12.2682|2006-01-10/enterprise_value|6151.0099|2006-01-24/enterprise_value|6221.4938|2006-02-07/enterprise_value|6115.7679|2006-02-21/enterprise_value|6209.2357
usa_0285|ES|200603|2675.209|36.268|134.738|5728.474|287.591|9640.247|2064.918|2794.507||2378.129|466.954|360.736|0.8399|-43.2983|-18.4658|0.5007|0.3703||1.2423|-0.1635|1.2015|3.4952|-11.0634|2.5858|153.4426|-0.07|0.175|2147.388|610.188||-37.59|-8.716||19.53|12.2119|6170.3491|20.15|2006-04-04/ev_revenues|0.8397|2006-04-18/ev_revenues|0.837|2006-05-02/ev_revenues|0.8506|2006-05-16/ev_revenues|0.8371|2006-05-30/ev_revenues|0.8413|2006-04-04/ev_free_cash_flow|-11.7807|2006-04-18/ev_free_cash_flow|-11.7421|2006-05-02/ev_free_cash_flow|-11.9331|2006-05-16/ev_free_cash_flow|-11.7432|2006-05-30/ev_free_cash_flow|-11.8026|2006-04-28/ps_ratio|0.3821|2006-05-31/ps_ratio|0.3836|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|1.2699|2006-04-18/price_to_book_value|1.2615|2006-05-02/price_to_book_value|1.3031|2006-05-16/price_to_book_value|1.2618|2006-05-30/price_to_book_value|1.2747|2006-04-17/peg_ratio|-0.1614|2006-05-01/peg_ratio|-0.1676|2006-05-15/peg_ratio|-0.1652|2006-05-30/peg_ratio|-0.1652|2006-04-04/dividend_yield|3.4952|2006-04-18/dividend_yield|3.5184|2006-05-02/dividend_yield|3.4068|2006-05-16/dividend_yield|3.5184|2006-05-30/dividend_yield|3.5461|2006-04-10/percent_of_shares_outstanding|2.7398|2006-05-10/percent_of_shares_outstanding|3.2077|2006-04-28/price|20.15|2006-05-31/price|20.23|2006-04-28/total_return_price|12.5996|2006-05-31/total_return_price|12.7608|2006-04-04/enterprise_value|6096.9375|2006-04-18/enterprise_value|6076.978|2006-05-02/enterprise_value|6175.8396|2006-05-16/enterprise_value|6077.5583|2006-05-30/enterprise_value|6108.2712
usa_0285|ES|200606|2322.443|48.744|159.12|5887.024|287.591|8988.888|1615.481|3038.632||2353.864|433.273|360.784|0.8521|-70.239|-11.9539|0.5539|0.4022||1.3076|-0.1695|1.2561|3.4568|-10.4939|4.0126|153.9226|0.14|0.175|1661.061|551.39||24.609|23.631||20.67|13.0383|6186.5891|22.4|2006-07-11/ev_revenues|0.8718|2006-07-25/ev_revenues|0.8872|2006-08-08/ev_revenues|0.9002|2006-08-22/ev_revenues|0.9022|2006-07-11/ev_free_cash_flow|-14.4275|2006-07-25/ev_free_cash_flow|-14.6822|2006-08-08/ev_free_cash_flow|-14.8964|2006-08-22/ev_free_cash_flow|-14.9308|2006-07-31/ps_ratio|0.4358|2006-08-31/ps_ratio|0.4438|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.3903|2006-07-25/price_to_book_value|1.4386|2006-08-08/price_to_book_value|1.4793|2006-08-22/price_to_book_value|1.4858|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|3.2879|2006-07-25/dividend_yield|3.1775|2006-08-08/dividend_yield|3.0919|2006-08-22/dividend_yield|3.0783|2006-07-11/percent_of_shares_outstanding|3.7774|2006-08-10/percent_of_shares_outstanding|2.9705|2006-07-31/price|22.4|2006-08-31/price|22.81|2006-07-31/total_return_price|14.1296|2006-08-31/total_return_price|14.5074|2006-07-11/enterprise_value|6442.8034|2006-07-25/enterprise_value|6556.5524|2006-08-08/enterprise_value|6652.2136|2006-08-22/enterprise_value|6667.5934
usa_0285|ES|200609|2190.376|50.455|175.886|6046.284|287.591|8903.139|1615.735|2989.897||2473.2|544.7|360.84|0.9074|59.7853|-15.0169|0.6012|0.4825||1.5021||1.2593|3.0992|-9.7157|2.4557|154.3207|0.72|0.1875|1592.784|546.6||28.34|112.839||23.27|14.7999|6706.0431|25.01|2006-10-03/ev_revenues|0.9583|2006-10-17/ev_revenues|0.9757|2006-10-31/ev_revenues|0.9932|2006-11-14/ev_revenues|1.0243|2006-11-28/ev_revenues|1.0509|2006-10-03/ev_free_cash_flow|-17.9717|2006-10-17/ev_free_cash_flow|-18.2992|2006-10-31/ev_free_cash_flow|-18.6264|2006-11-14/ev_free_cash_flow|-19.2098|2006-11-28/ev_free_cash_flow|-19.7094|2006-10-31/ps_ratio|0.5186|2006-11-30/ps_ratio|0.5812|2006-10-11/pe_ratio|33.4225|2006-10-25/pe_ratio|35.1408|2006-11-08/pe_ratio|36.5915|2006-11-22/pe_ratio|38.5775|2006-10-03/price_to_book_value|1.4555|2006-10-17/price_to_book_value|1.5066|2006-10-31/price_to_book_value|1.5575|2006-11-14/price_to_book_value|1.6485|2006-11-28/price_to_book_value|1.7263|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|3.0475|2006-10-17/dividend_yield|2.9442|2006-10-31/dividend_yield|2.8489|2006-11-14/dividend_yield|2.6917|2006-11-28/dividend_yield|2.5703|2006-10-10/percent_of_shares_outstanding|2.6073|2006-11-10/percent_of_shares_outstanding|2.2852|2006-10-31/price|25.01|2006-11-30/price|28.03|2006-10-31/total_return_price|15.9066|2006-11-30/total_return_price|17.9487|2006-10-03/enterprise_value|6926.3862|2006-10-17/enterprise_value|7052.6403|2006-10-31/enterprise_value|7178.7177|2006-11-14/enterprise_value|7403.5912|2006-11-28/enterprise_value|7596.1198
usa_0285|ES|200612|1731.051|481.911|173.882|6242.186|287.591|8388.857|1363.835|2992.862||2798.179|862.66|360.9|1.0601|14.5815|-19.8812|0.6142|0.6307|39.2535|1.7531||1.0175|2.5755|4.1124|1.5732|154.4764|2.25|0.1875|1476.454|545.541||46.81|348.383||28.16|18.032|7662.3496|27.65|2007-01-09/ev_revenues|1|2007-01-23/ev_revenues|0.9933|2007-02-06/ev_revenues|1.0157|2007-02-20/ev_revenues|1.0339|2007-01-09/ev_free_cash_flow|-14.7881|2007-01-23/ev_free_cash_flow|-14.6886|2007-02-06/ev_free_cash_flow|-15.0201|2007-02-20/ev_free_cash_flow|-15.2888|2007-01-31/ps_ratio|0.6193|2007-02-28/ps_ratio|0.6504|2007-01-03/pe_ratio|9.352|2007-01-17/pe_ratio|9.0757|2007-01-31/pe_ratio|9.0954|2007-02-14/pe_ratio|9.5724|2007-02-28/pe_ratio|9.5526|2007-01-09/price_to_book_value|1.529|2007-01-23/price_to_book_value|1.5125|2007-02-06/price_to_book_value|1.5676|2007-02-20/price_to_book_value|1.6122|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.6136|2007-01-23/dividend_yield|2.6421|2007-02-06/dividend_yield|2.5501|2007-02-20/dividend_yield|2.4795|2007-01-09/percent_of_shares_outstanding|1.8418|2007-02-12/percent_of_shares_outstanding|2.1139|2007-01-31/price|27.65|2007-02-28/price|29.04|2007-01-31/total_return_price|17.7054|2007-02-28/total_return_price|18.7137|2007-01-09/enterprise_value|6878.0272|2007-01-23/enterprise_value|6831.7573|2007-02-06/enterprise_value|6985.9378|2007-02-20/enterprise_value|7110.909
usa_0285|ES|200703|1458.143|214.73|139.317|6396.606|287.591|8102.646|809.09|3295.269||2817.242|876.214|361.526|1.0821|14.6696|-16.002|0.7461|0.7866|10.6414|1.7308||1.1142|2.3495|1.3089|2.6002|154.992|0.49|0.1875|1703.518|633.032||110.52|76.484||32.77|21.1173|7442.6228|32.17|2007-04-03/ev_revenues|1.2981|2007-04-17/ev_revenues|1.2756|2007-05-01/ev_revenues|1.2724|2007-05-15/ev_revenues|1.2782|2007-05-29/ev_revenues|1.2316|2007-04-03/ev_free_cash_flow|-10.462|2007-04-17/ev_free_cash_flow|-10.28|2007-05-01/ev_free_cash_flow|-10.2548|2007-05-15/ev_free_cash_flow|-10.3013|2007-05-29/ev_free_cash_flow|-9.9257|2007-04-30/ps_ratio|0.7722|2007-05-31/ps_ratio|0.7299|2007-04-11/pe_ratio|9.0722|2007-04-25/pe_ratio|9.2056|2007-05-09/pe_ratio|9.0889|2007-05-23/pe_ratio|8.7361|2007-04-03/price_to_book_value|1.8395|2007-04-17/price_to_book_value|1.7879|2007-05-01/price_to_book_value|1.7808|2007-05-15/price_to_book_value|1.7939|2007-05-29/price_to_book_value|1.6875|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|2.1995|2007-04-17/dividend_yield|2.263|2007-05-01/dividend_yield|2.272|2007-05-15/dividend_yield|2.2554|2007-05-29/dividend_yield|2.3976|2007-04-10/percent_of_shares_outstanding|2.9601|2007-05-10/percent_of_shares_outstanding|2.6226|2007-04-30/price|32.17|2007-05-31/price|30.41|2007-04-30/total_return_price|20.7307|2007-05-31/total_return_price|19.7167|2007-04-03/enterprise_value|8352.0269|2007-04-17/enterprise_value|8206.7463|2007-05-01/enterprise_value|8186.6543|2007-05-15/enterprise_value|8223.7473|2007-05-29/enterprise_value|7923.9129
usa_0285|ES|200706|1305.622|138.823|186.017|6645.544|287.591|8186.448|1066.341|3183.389||2823.102|864.598|361.527|1.1636|13.0646|-9.3778|0.6901|0.7119|7.8|1.5322||1.1251|2.6853|0.9155|2.193|155.2131|0.31|0.1875|1392.053|587.251||69.668|49.942||28.36|18.3876|7486.5256|27.34|2007-07-10/ev_revenues|1.2398|2007-07-24/ev_revenues|1.2315|2007-08-07/ev_revenues|1.2687|2007-08-21/ev_revenues|1.2428|2007-07-10/ev_free_cash_flow|-9.2513|2007-07-24/ev_free_cash_flow|-9.1894|2007-08-07/ev_free_cash_flow|-9.4669|2007-08-21/ev_free_cash_flow|-9.2738|2007-07-31/ps_ratio|0.6863|2007-08-31/ps_ratio|0.6941|2007-07-05/pe_ratio|7.5915|2007-07-19/pe_ratio|7.6366|2007-08-02/pe_ratio|7.4218|2007-08-16/pe_ratio|7.2918|2007-08-30/pe_ratio|7.3448|2007-07-10/price_to_book_value|1.544|2007-07-24/price_to_book_value|1.5259|2007-08-07/price_to_book_value|1.6071|2007-08-21/price_to_book_value|1.5506|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.6652|2007-07-24/dividend_yield|2.6969|2007-08-07/dividend_yield|2.5606|2007-08-21/dividend_yield|2.6539|2007-07-10/percent_of_shares_outstanding|2.3372|2007-08-10/percent_of_shares_outstanding|1.9226|2007-07-31/price|27.34|2007-08-31/price|27.65|2007-07-31/total_return_price|17.7262|2007-08-31/total_return_price|18.0565|2007-07-10/enterprise_value|7643.2795|2007-07-24/enterprise_value|7592.1628|2007-08-07/enterprise_value|7821.4136|2007-08-21/enterprise_value|7661.8674
usa_0285|ES|200709|1415.631|207.653|231.163|6877.041|287.591|8348.761|1048.456|3503.263||2874.023|914.622|361.527|1.2144|15.173|-9.0619|0.7024|0.7353|7.6578|1.4886||1.2132|2.8105|0.0227|1.8464|155.4202|0.32|0.2|1451.08|569.846||70.954|50.124||28.57|18.6573|7486.8313|30.83|2007-10-02/ev_revenues|1.3221|2007-10-16/ev_revenues|1.3224|2007-10-30/ev_revenues|1.372|2007-11-13/ev_revenues|1.3723|2007-11-27/ev_revenues|1.3949|2007-10-02/ev_free_cash_flow|-8.5889|2007-10-16/ev_free_cash_flow|-8.5906|2007-10-30/ev_free_cash_flow|-8.9133|2007-11-13/ev_free_cash_flow|-8.9149|2007-11-27/ev_free_cash_flow|-9.0621|2007-10-31/ps_ratio|0.7935|2007-11-30/ps_ratio|0.8128|2007-10-11/pe_ratio|8.6469|2007-10-25/pe_ratio|8.6291|2007-11-08/pe_ratio|9.2582|2007-11-23/pe_ratio|9.4332|2007-10-02/price_to_book_value|1.5403|2007-10-16/price_to_book_value|1.5408|2007-10-30/price_to_book_value|1.6449|2007-11-13/price_to_book_value|1.6455|2007-11-27/price_to_book_value|1.6929|2007-10-02/peg_ratio|0.0226|2007-10-16/peg_ratio|0.0226|2007-10-30/peg_ratio|0.0242|2007-11-13/peg_ratio|0.0242|2007-11-27/peg_ratio|0.0249|2007-10-02/dividend_yield|2.6698|2007-10-16/dividend_yield|2.6689|2007-10-30/dividend_yield|2.5|2007-11-13/dividend_yield|2.4992|2007-11-27/dividend_yield|2.4291|2007-10-10/percent_of_shares_outstanding|1.5348|2007-10-26/percent_of_shares_outstanding|1.6166|2007-11-09/percent_of_shares_outstanding|1.4437|2007-11-27/percent_of_shares_outstanding|1.1754|2007-10-31/price|30.83|2007-11-30/price|31.58|2007-10-31/total_return_price|20.1331|2007-11-30/total_return_price|20.7551|2007-10-02/enterprise_value|7963.236|2007-10-16/enterprise_value|7964.786|2007-10-30/enterprise_value|8263.9414|2007-11-13/enterprise_value|8265.4914|2007-11-27/enterprise_value|8401.8939
usa_0285|ES|200712|1286.256|499.619|210.85|7229.945|287.591|8551.787|1206.15|6110.246||2913.835|946.792|361.533|1.3993|36.5336|-9.0905|0.7863|0.8353|9.5074|1.7021|0.025|1.5295|2.4556|-3.3685|0.7459|155.5853|0.47|0.2|1274.8|-280.636||112.828|72.712||31.31|20.5777|8428.2444|27.79|2008-01-09/ev_revenues|1.5491|2008-01-23/ev_revenues|1.5001|2008-02-06/ev_revenues|1.4633|2008-02-20/ev_revenues|1.4575|2008-01-09/ev_free_cash_flow|-10.4088|2008-01-23/ev_free_cash_flow|-10.0794|2008-02-06/ev_free_cash_flow|-9.8324|2008-02-20/ev_free_cash_flow|-9.793|2008-01-31/ps_ratio|0.7414|2008-02-29/ps_ratio|0.6768|2008-01-04/pe_ratio|19.3145|2008-01-18/pe_ratio|18.5849|2008-02-01/pe_ratio|17.5975|2008-02-15/pe_ratio|17.478|2008-02-29/pe_ratio|15.956|2008-01-09/price_to_book_value|1.636|2008-01-23/price_to_book_value|1.5381|2008-02-06/price_to_book_value|1.4647|2008-02-20/price_to_book_value|1.453|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|2.5211|2008-01-23/dividend_yield|2.6817|2008-02-06/dividend_yield|2.8161|2008-02-20/dividend_yield|2.8388|2008-01-15/percent_of_shares_outstanding|0.9325|2008-01-31/percent_of_shares_outstanding|0.882|2008-02-15/percent_of_shares_outstanding|0.9323|2008-02-29/percent_of_shares_outstanding|1.0809|2008-01-31/price|27.79|2008-02-29/price|25.37|2008-01-31/total_return_price|18.2643|2008-02-29/total_return_price|16.8016|2008-01-09/enterprise_value|9018.0551|2008-01-23/enterprise_value|8732.7082|2008-02-06/enterprise_value|8518.6981|2008-02-20/enterprise_value|8484.5805
usa_0285|ES|200803|1301.184|24.974|155.687|7452.579|287.591|9300.802|1420.739|3522.138||2926.776|973.971|361.603|1.3833|34.2212|-9.2945|0.6409|0.6768|15.1887|1.3047||1.3166|3.2077|-2.487|1.1236|155.7216|0.38|0.2|1519.967|410.769||83.189|58.393|-62.641|24.54|16.2519|8052.6315|26.32|2008-04-02/ev_revenues|1.4219|2008-04-16/ev_revenues|1.458|2008-04-30/ev_revenues|1.4525|2008-05-14/ev_revenues|1.4701|2008-05-28/ev_revenues|1.4414|2008-04-02/ev_free_cash_flow|-14.2522|2008-04-16/ev_free_cash_flow|-14.6141|2008-04-30/ev_free_cash_flow|-14.5584|2008-05-14/ev_free_cash_flow|-14.7352|2008-05-28/ev_free_cash_flow|-14.4478|2008-04-30/ps_ratio|0.7259|2008-05-30/ps_ratio|0.7201|2008-04-11/pe_ratio|17.4662|2008-04-25/pe_ratio|18.0203|2008-05-09/pe_ratio|18.4324|2008-05-23/pe_ratio|17.3649|2008-04-02/price_to_book_value|1.339|2008-04-16/price_to_book_value|1.4086|2008-04-30/price_to_book_value|1.3978|2008-05-14/price_to_book_value|1.4318|2008-05-28/price_to_book_value|1.3766|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.1225|2008-04-16/dividend_yield|2.9683|2008-04-30/dividend_yield|2.992|2008-05-14/dividend_yield|2.921|2008-05-28/dividend_yield|3.0864|2008-04-15/percent_of_shares_outstanding|1.3965|2008-04-30/percent_of_shares_outstanding|1.0311|2008-05-15/percent_of_shares_outstanding|0.9096|2008-05-30/percent_of_shares_outstanding|0.9906|2008-04-30/price|26.32|2008-05-30/price|26.11|2008-04-30/total_return_price|17.4307|2008-05-30/total_return_price|17.4246|2008-04-02/enterprise_value|8016.6249|2008-04-16/enterprise_value|8220.1866|2008-04-30/enterprise_value|8188.8443|2008-05-14/enterprise_value|8288.3256|2008-05-28/enterprise_value|8126.6684
usa_0285|ES|200806|1393.686|12.128|228.767|7721.748|287.591|9653.596|1112.539|4117.396||2939.456|967.329|361.603|1.4607|34.7426|-14.6413|0.6536|0.7133|17.9054|1.4138||1.3848|3.0053|-1.8466|1.3017|155.8953|0.37|0.2|1325.345|426.443||82.429|57.848|-66.06|25.53|17.0375|8235.4762|25.16|2008-07-09/ev_revenues|1.4973|2008-07-23/ev_revenues|1.4717|2008-08-06/ev_revenues|1.5087|2008-08-20/ev_revenues|1.5402|2008-07-09/ev_free_cash_flow|-12.2481|2008-07-23/ev_free_cash_flow|-12.038|2008-08-06/ev_free_cash_flow|-12.3408|2008-08-20/ev_free_cash_flow|-12.5989|2008-07-31/ps_ratio|0.703|2008-08-29/ps_ratio|0.7513|2008-07-07/pe_ratio|16.0649|2008-07-21/pe_ratio|16.1234|2008-08-04/pe_ratio|16.9675|2008-08-18/pe_ratio|17.7857|2008-07-09/price_to_book_value|1.3629|2008-07-23/price_to_book_value|1.3143|2008-08-06/price_to_book_value|1.3844|2008-08-20/price_to_book_value|1.4442|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|3.1056|2008-07-23/dividend_yield|3.2206|2008-08-06/dividend_yield|3.0581|2008-08-20/dividend_yield|2.9315|2008-07-15/percent_of_shares_outstanding|1.5188|2008-07-31/percent_of_shares_outstanding|1.5308|2008-08-15/percent_of_shares_outstanding|1.5068|2008-08-29/percent_of_shares_outstanding|1.566|2008-07-31/price|25.16|2008-08-29/price|26.89|2008-07-31/total_return_price|16.7906|2008-08-29/total_return_price|18.0847|2008-07-09/enterprise_value|8341.9391|2008-07-23/enterprise_value|8198.8572|2008-08-06/enterprise_value|8405.1061|2008-08-20/enterprise_value|8580.8893
usa_0285|ES|200809|1374.247|82.818|270.375|7941.027|287.591|9531.552|1335.902|4057.671||3015.981|1039.984|361.603|1.4735|32.9206|-12.053|0.6802|0.7103|15.1775|1.3177||1.4654|3.2631|-3.3896|1.3011|156.0976|0.47|0.2125|1506.897|473.625||95.862|72.689|-70.897|25.65|17.2508|8209.1|22.56|2008-10-01/ev_revenues|1.5396|2008-10-15/ev_revenues|1.3546|2008-10-29/ev_revenues|1.4036|2008-11-12/ev_revenues|1.419|2008-11-26/ev_revenues|1.4602|2008-10-01/ev_free_cash_flow|-12.204|2008-10-15/ev_free_cash_flow|-10.7379|2008-10-29/ev_free_cash_flow|-11.1258|2008-11-12/ev_free_cash_flow|-11.2484|2008-11-26/ev_free_cash_flow|-11.5752|2008-10-31/ps_ratio|0.6247|2008-11-28/ps_ratio|0.6452|2008-10-14/pe_ratio|12.2781|2008-10-28/pe_ratio|12.503|2008-11-11/pe_ratio|13.2308|2008-11-25/pe_ratio|13.7041|2008-10-01/price_to_book_value|1.3395|2008-10-15/price_to_book_value|0.9944|2008-10-29/price_to_book_value|1.0857|2008-11-12/price_to_book_value|1.1146|2008-11-26/price_to_book_value|1.1915|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.1286|2008-10-15/dividend_yield|4.2142|2008-10-29/dividend_yield|3.8599|2008-11-12/dividend_yield|3.7633|2008-11-26/dividend_yield|3.5745|2008-10-15/percent_of_shares_outstanding|1.2146|2008-10-31/percent_of_shares_outstanding|0.774|2008-11-14/percent_of_shares_outstanding|0.719|2008-11-28/percent_of_shares_outstanding|0.9467|2008-10-31/price|22.56|2008-11-28/price|23.3|2008-10-31/total_return_price|15.1726|2008-11-28/total_return_price|15.8154|2008-10-01/enterprise_value|8663.1906|2008-10-15/enterprise_value|7622.4915|2008-10-29/enterprise_value|7897.8334|2008-11-12/enterprise_value|7984.8327|2008-11-26/enterprise_value|8216.8245
usa_0285|ES|200812|1505.564|199.641|300.049|8207.876|287.591|10851.968|1703.462|7005.35||3020.312|1078.594|361.603|1.4578|31.6918|-11.5555|0.6035|0.6471|13.5917|1.1869||1.5814|3.5885|-2.8449|1.2584|156.2823|0.46|0.2125|1447.886|471.374||110.568|77.457|-69.547|24.06|16.3313|8202.8116|23.8|2009-01-07/ev_revenues|1.4706|2009-01-21/ev_revenues|1.4373|2009-02-04/ev_revenues|1.4821|2009-02-18/ev_revenues|1.4101|2009-01-07/ev_free_cash_flow|-14.2057|2009-01-21/ev_free_cash_flow|-13.8839|2009-02-04/ev_free_cash_flow|-14.3173|2009-02-18/ev_free_cash_flow|-13.6218|2009-01-30/ps_ratio|0.6401|2009-02-27/ps_ratio|0.5893|2009-01-06/pe_ratio|14.7381|2009-01-20/pe_ratio|13.8095|2009-02-03/pe_ratio|14.4167|2009-02-17/pe_ratio|13.7798|2009-01-07/price_to_book_value|1.2703|2009-01-21/price_to_book_value|1.2063|2009-02-04/price_to_book_value|1.2925|2009-02-18/price_to_book_value|1.1542|2009-01-07/peg_ratio|2.589|2009-01-21/peg_ratio|2.4586|2009-02-04/peg_ratio|2.6342|2009-02-18/peg_ratio|2.3524|2009-01-07/dividend_yield|3.3509|2009-01-21/dividend_yield|3.5287|2009-02-04/dividend_yield|3.2934|2009-02-18/dividend_yield|3.688|2009-01-15/percent_of_shares_outstanding|1.5898|2009-01-30/percent_of_shares_outstanding|1.2828|2009-02-13/percent_of_shares_outstanding|1.5303|2009-02-27/percent_of_shares_outstanding|1.9812|2009-01-30/price|23.8|2009-02-27/price|21.91|2009-01-30/total_return_price|16.1548|2009-02-27/total_return_price|15.0313|2009-01-07/enterprise_value|8529.5469|2009-01-21/enterprise_value|8336.3123|2009-02-04/enterprise_value|8596.5557|2009-02-18/enterprise_value|8178.9195
usa_0285|ES|200903|1747.168|502.351|235.717|8313.536|287.591|10701.314|1381.246|9320.068||3456.072|1138.969|361.603|1.3817|13.5789|-13.3467|0.2908|0.58|11.3632|1.0995|2.2409|0.3392|4.0474|13.0176|2.5593|162.9252|0.6|0.2375|1593.483|754.563||150.487|97.674|-70.177|21.59|14.8117|8013.7351|21.02|2009-04-01/ev_revenues|0.7016|2009-04-15/ev_revenues|0.6934|2009-04-23/ev_revenues|0.6682|2009-05-07/ev_revenues|0.7677|2009-05-21/ev_revenues|0.7367|2009-04-01/ev_free_cash_flow|-8.6041|2009-04-15/ev_free_cash_flow|-8.5032|2009-04-29/ev_free_cash_flow|-8.3112|2009-05-13/ev_free_cash_flow|-9.3821|2009-05-27/ev_free_cash_flow|-9.1736|2009-04-30/ps_ratio|0.5647|2009-05-29/ps_ratio|0.5585|2009-04-14/pe_ratio|10.9368|2009-04-28/pe_ratio|10.8158|2009-05-12/pe_ratio|11.2526|2009-05-26/pe_ratio|10.9526|2009-04-01/price_to_book_value|0.9649|2009-04-15/price_to_book_value|0.9509|2009-04-29/price_to_book_value|0.9243|2009-05-13/price_to_book_value|1.0727|2009-05-27/price_to_book_value|1.0439|2009-04-01/peg_ratio|0.3969|2009-04-15/peg_ratio|0.3911|2009-04-29/peg_ratio|0.3802|2009-05-13/peg_ratio|0.3926|2009-05-27/peg_ratio|0.3821|2009-04-01/dividend_yield|4.0304|2009-04-15/dividend_yield|4.0896|2009-04-29/dividend_yield|4.2073|2009-05-13/dividend_yield|4.0742|2009-05-27/dividend_yield|4.1869|2009-04-15/percent_of_shares_outstanding|2.1659|2009-04-30/percent_of_shares_outstanding|1.7482|2009-05-15/percent_of_shares_outstanding|1.4322|2009-05-29/percent_of_shares_outstanding|1.6147|2009-04-30/price|21.02|2009-05-29/price|20.79|2009-04-30/total_return_price|14.4207|2009-05-29/total_return_price|14.4293|2009-04-01/enterprise_value|4121.0392|2009-04-15/enterprise_value|4072.7305|2009-04-29/enterprise_value|3980.7882|2009-05-13/enterprise_value|4493.6682|2009-05-27/enterprise_value|4393.8445
usa_0285|ES|200906|1625.799|561.126|258.731|8469.393|287.591|10509.605|1319.489|9190.116||3501.843|1180.706|361.603|0.8008|25.3065|-9.5941|0.5923|0.629|11.3474|1.1021|0.4034|1.4003|4.1379|-10.489|1.6281|175.6754|0.47|0.2375|1224.431|640.832||126.637|82.854|-62.958|22.31|15.4842|4595.2431|23.01|2009-07-02/ev_revenues|1.4505|2009-07-16/ev_revenues|1.4466|2009-07-30/ev_revenues|1.4748|2009-08-13/ev_revenues|1.5402|2009-08-27/ev_revenues|1.565|2009-07-08/ev_free_cash_flow|-48.7455|2009-07-22/ev_free_cash_flow|-49.293|2009-08-05/ev_free_cash_flow|-51.9519|2009-08-19/ev_free_cash_flow|-52.6286|2009-07-31/ps_ratio|0.6487|2009-08-31/ps_ratio|0.6707|2009-07-07/pe_ratio|11.03|2009-07-21/pe_ratio|11.145|2009-08-04/pe_ratio|11.505|2009-08-18/pe_ratio|11.775|2009-07-08/price_to_book_value|1.0884|2009-07-22/price_to_book_value|1.1149|2009-08-05/price_to_book_value|1.2438|2009-08-19/price_to_book_value|1.2765|2009-07-08/peg_ratio|0.3641|2009-07-22/peg_ratio|0.3729|2009-08-05/peg_ratio|0.3873|2009-08-19/peg_ratio|0.3976|2009-07-08/dividend_yield|4.1379|2009-07-22/dividend_yield|4.0395|2009-08-05/dividend_yield|3.8894|2009-08-19/dividend_yield|3.7895|2009-07-15/percent_of_shares_outstanding|1.6996|2009-07-31/percent_of_shares_outstanding|1.5695|2009-08-14/percent_of_shares_outstanding|2.0539|2009-08-31/percent_of_shares_outstanding|2.4344|2009-07-31/price|23.01|2009-08-31/price|23.79|2009-07-31/total_return_price|15.97|2009-08-31/total_return_price|16.6743|2009-07-08/enterprise_value|8270.0678|2009-07-22/enterprise_value|8362.9446|2009-08-05/enterprise_value|8814.0516|2009-08-19/enterprise_value|8928.8665
usa_0285|ES|200909|1479.605|332.134|281.409|8623.061|287.591|10356.716|1194.59|9162.126||3533.418|1203.603|361.603|1.548|28.4682|177.3548|0.656|0.7146|12|1.1787|1.0055|1.4829|3.8964|-10.2868|2.7778|175.9955|0.37|0.2375|1306.173|694.541||102.408|64.788|-69.635|23.74|16.6393|9188.7534|23.05|2009-10-08/ev_revenues|1.6393|2009-10-22/ev_revenues|1.6428|2009-11-05/ev_revenues|1.6313|2009-11-19/ev_revenues|1.6458|2009-10-14/ev_free_cash_flow|176.2713|2009-10-28/ev_free_cash_flow|174.375|2009-11-11/ev_free_cash_flow|177.029|2009-11-25/ev_free_cash_flow|179.9077|2009-10-30/ps_ratio|0.6938|2009-11-30/ps_ratio|0.7257|2009-10-13/pe_ratio|12.2526|2009-10-27/pe_ratio|12.0474|2009-11-10/pe_ratio|12.4|2009-11-24/pe_ratio|12.8316|2009-10-14/price_to_book_value|1.1628|2009-10-28/price_to_book_value|1.135|2009-11-11/price_to_book_value|1.1739|2009-11-25/price_to_book_value|1.2161|2009-10-14/peg_ratio|0.992|2009-10-28/peg_ratio|0.9683|2009-11-11/peg_ratio|1.0013|2009-11-25/peg_ratio|1.0373|2009-10-14/dividend_yield|3.9496|2009-10-28/dividend_yield|4.0464|2009-11-11/dividend_yield|3.9129|2009-11-25/dividend_yield|3.7771|2009-10-15/percent_of_shares_outstanding|2.2989|2009-10-30/percent_of_shares_outstanding|2.0152|2009-11-13/percent_of_shares_outstanding|1.9212|2009-11-30/percent_of_shares_outstanding|2.0446|2009-10-30/price|23.05|2009-11-30/price|24.11|2009-10-30/total_return_price|16.1556|2009-11-30/total_return_price|17.0641|2009-10-14/enterprise_value|9132.6141|2009-10-28/enterprise_value|9034.3702|2009-11-11/enterprise_value|9171.8741|2009-11-25/enterprise_value|9321.0181
usa_0285|ES|200912|1267.854|93.188|277.085|8839.965|287.591|10479.777|979.412|9500.365||3577.902|1246.543|361.603|1.7535|28.9002|184.8184|0.6785|0.8202|13.6684|1.2881|1.0987|1.426|3.6623|-7.0402|1.9654|177.3965|0.48|0.2375|1315.343|719.875||136.007|84.717|-68.067|25.79|18.2531|9575.4402|25.32|2010-01-14/ev_revenues|1.7729|2010-01-28/ev_revenues|1.7428|2010-02-11/ev_revenues|1.7354|2010-02-25/ev_revenues|1.7467|2010-01-06/ev_free_cash_flow|118.2712|2010-01-20/ev_free_cash_flow|118.8568|2010-02-03/ev_free_cash_flow|118.1428|2010-02-17/ev_free_cash_flow|117.9475|2010-01-29/ps_ratio|0.8053|2010-02-26/ps_ratio|0.8142|2010-01-05/pe_ratio|13.375|2010-01-19/pe_ratio|13.7552|2010-02-02/pe_ratio|13.5365|2010-02-16/pe_ratio|13.4323|2010-01-06/price_to_book_value|1.2767|2010-01-20/price_to_book_value|1.2899|2010-02-03/price_to_book_value|1.2738|2010-02-17/price_to_book_value|1.2694|2010-01-06/peg_ratio|0.9483|2010-01-20/peg_ratio|0.9581|2010-02-03/peg_ratio|0.9457|2010-02-17/peg_ratio|0.9424|2010-01-06/dividend_yield|3.6524|2010-01-20/dividend_yield|3.6149|2010-02-03/dividend_yield|3.6623|2010-02-17/dividend_yield|3.675|2010-01-15/percent_of_shares_outstanding|2.0501|2010-01-29/percent_of_shares_outstanding|1.6402|2010-02-12/percent_of_shares_outstanding|1.7996|2010-02-26/percent_of_shares_outstanding|2.2209|2010-01-29/price|25.32|2010-02-26/price|25.6|2010-01-29/total_return_price|17.9205|2010-02-26/total_return_price|18.2972|2010-01-06/enterprise_value|9576.6582|2010-01-20/enterprise_value|9624.0756|2010-02-03/enterprise_value|9566.2584|2010-02-17/enterprise_value|9550.446
usa_0285|ES|201003|1243.571|111.972|229.837|8957.713|287.591|10364.048|919.241|9444.807||3625.198|1287.271|361.541|1.7972|31.3884|57.7563|0.7089|0.9403|14.4948|1.3417||1.4155|3.5049|2.1286|2.3312|176.5375|0.49|0.2562|1339.42|736.071||167.458|86.211|-67.262|27.64|19.7552|9999.4045|27.79|2010-04-08/ev_revenues|1.9304|2010-04-22/ev_revenues|1.9328|2010-05-06/ev_revenues|1.8729|2010-05-20/ev_revenues|1.8722|2010-04-14/ev_free_cash_flow|57.9901|2010-04-28/ev_free_cash_flow|57.4412|2010-05-12/ev_free_cash_flow|57.0384|2010-05-26/ev_free_cash_flow|55.8389|2010-04-30/ps_ratio|0.9454|2010-05-28/ps_ratio|0.8828|2010-04-13/pe_ratio|15.326|2010-04-27/pe_ratio|14.9282|2010-05-11/pe_ratio|14.6464|2010-05-25/pe_ratio|14.0994|2010-04-14/price_to_book_value|1.3528|2010-04-28/price_to_book_value|1.3266|2010-05-12/price_to_book_value|1.3074|2010-05-26/price_to_book_value|1.2501|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|3.476|2010-04-28/dividend_yield|3.5446|2010-05-12/dividend_yield|3.5973|2010-05-26/dividend_yield|3.7621|2010-04-15/percent_of_shares_outstanding|2.4362|2010-04-30/percent_of_shares_outstanding|2.2287|2010-05-14/percent_of_shares_outstanding|1.4552|2010-05-28/percent_of_shares_outstanding|1.5566|2010-04-30/price|27.79|2010-05-28/price|25.95|2010-04-30/total_return_price|19.8624|2010-05-28/total_return_price|18.7338|2010-04-14/enterprise_value|10039.8779|2010-04-28/enterprise_value|9944.8534|2010-05-12/enterprise_value|9875.1165|2010-05-26/enterprise_value|9667.4417
usa_0285|ES|201006|1212.859|190.346|226.2|9142.32|287.591|10569.674|965.624|9604.05||3658.984|1313.848|359.392|1.9065|30.7837|55.7474|0.6656|0.8874|14.3978|1.2457||1.4139|3.8484|-13.8663|1.306|176.7365|0.41|0.2562|1111.426|462.532||112.699|71.946|-67.197|25.48|18.3945|9651.6021|27.84|2010-07-01/ev_revenues|1.8689|2010-07-15/ev_revenues|1.9411|2010-07-29/ev_revenues|1.9564|2010-08-12/ev_revenues|1.9768|2010-08-26/ev_revenues|1.9751|2010-07-07/ev_free_cash_flow|114.2042|2010-07-21/ev_free_cash_flow|115.262|2010-08-04/ev_free_cash_flow|118.3908|2010-08-18/ev_free_cash_flow|118.8473|2010-07-30/ps_ratio|0.9696|2010-08-31/ps_ratio|1.009|2010-07-06/pe_ratio|14.8686|2010-07-20/pe_ratio|15.7657|2010-08-03/pe_ratio|16.1714|2010-08-17/pe_ratio|16.7086|2010-08-31/pe_ratio|16.5543|2010-07-07/price_to_book_value|1.2879|2010-07-21/price_to_book_value|1.3124|2010-08-04/price_to_book_value|1.385|2010-08-18/price_to_book_value|1.3956|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|3.6902|2010-07-21/dividend_yield|3.6212|2010-08-04/dividend_yield|3.4324|2010-08-18/dividend_yield|3.4063|2010-07-15/percent_of_shares_outstanding|1.5397|2010-07-30/percent_of_shares_outstanding|1.9462|2010-08-13/percent_of_shares_outstanding|2.0847|2010-08-31/percent_of_shares_outstanding|2.3801|2010-07-30/price|27.84|2010-08-31/price|28.97|2010-07-30/total_return_price|20.0982|2010-08-31/total_return_price|21.099|2010-07-07/enterprise_value|9696.3918|2010-07-21/enterprise_value|9786.2019|2010-08-04/enterprise_value|10051.8568|2010-08-18/enterprise_value|10090.6099
usa_0285|ES|201009|1235.995|121.148|247.254|9318.017|287.591|10573.49|1057.148|9516.342||3722.663|1368.956|356.95|1.989|29.6969|120.673|0.7133|1.0443|17.0343|1.438||1.3713|3.3688|2.7305|1.2772|177.0123|0.57|0.2562|1243.337|749.212||143.853|100.524|-65.898|29.57|21.536|10245.6224|31.28|2010-10-07/ev_revenues|2.0589|2010-10-21/ev_revenues|2.0755|2010-11-04/ev_revenues|2.1158|2010-11-18/ev_revenues|2.1077|2010-10-13/ev_free_cash_flow|86.0198|2010-10-27/ev_free_cash_flow|86.8839|2010-11-10/ev_free_cash_flow|87.3183|2010-11-24/ev_free_cash_flow|88.0801|2010-10-29/ps_ratio|1.1047|2010-11-30/ps_ratio|1.0984|2010-10-12/pe_ratio|15.5487|2010-10-26/pe_ratio|15.8667|2010-11-09/pe_ratio|16.0308|2010-11-23/pe_ratio|16.1231|2010-10-13/price_to_book_value|1.4419|2010-10-27/price_to_book_value|1.4699|2010-11-10/price_to_book_value|1.4839|2010-11-24/price_to_book_value|1.5085|2010-10-13/peg_ratio|5.9338|2010-10-27/peg_ratio|6.0488|2010-11-10/peg_ratio|6.1053|2010-11-24/peg_ratio|6.2067|2010-10-13/dividend_yield|3.3046|2010-10-27/dividend_yield|3.2418|2010-11-10/dividend_yield|3.2118|2010-11-24/dividend_yield|3.1593|2010-10-15/percent_of_shares_outstanding|1.5449|2010-10-29/percent_of_shares_outstanding|1.7442|2010-11-15/percent_of_shares_outstanding|1.3476|2010-11-30/percent_of_shares_outstanding|1.8752|2010-10-29/price|31.28|2010-11-30/price|31.1|2010-10-29/total_return_price|22.7814|2010-11-30/total_return_price|22.8349|2010-10-13/enterprise_value|10352.9974|2010-10-27/enterprise_value|10457.0031|2010-11-10/enterprise_value|10509.2807|2010-11-24/enterprise_value|10600.9659
usa_0285|ES|201012|1507|101.701|244.043|9567.726|287.591|10659.968|1345.147|9314.821||3811.176|1452.777|354.732|2.1232|27.5104|88.1973|0.7374|1.1513|16.3538|1.5123|6.2223|1.3507|3.2101|3.5427|1.5806|177.2553|0.73|0.2562|1203.985|-292.162||180.506|129.269|-269.805|31.88|23.4076|10615.0714|32.92|2011-01-13/ev_revenues|2.1742|2011-01-27/ev_revenues|2.2128|2011-02-10/ev_revenues|2.2481|2011-02-24/ev_revenues|2.2258|2011-01-05/ev_free_cash_flow|76.2915|2011-01-19/ev_free_cash_flow|77.4086|2011-02-02/ev_free_cash_flow|79.1361|2011-02-16/ev_free_cash_flow|78.8186|2011-01-31/ps_ratio|1.1888|2011-02-28/ps_ratio|1.2293|2011-01-04/pe_ratio|14.5|2011-01-18/pe_ratio|14.8091|2011-02-01/pe_ratio|15.3136|2011-02-15/pe_ratio|15.2227|2011-01-05/price_to_book_value|1.4579|2011-01-19/price_to_book_value|1.4987|2011-02-02/price_to_book_value|1.5617|2011-02-16/price_to_book_value|1.5501|2011-01-05/peg_ratio|0.9815|2011-01-19/peg_ratio|1.0089|2011-02-02/peg_ratio|1.051|2011-02-16/peg_ratio|1.0432|2011-01-05/dividend_yield|3.255|2011-01-19/dividend_yield|3.1665|2011-02-02/dividend_yield|3.0397|2011-02-16/dividend_yield|3.0624|2011-01-14/percent_of_shares_outstanding|1.5648|2011-01-31/percent_of_shares_outstanding|2.2513|2011-02-15/percent_of_shares_outstanding|3.7332|2011-02-28/percent_of_shares_outstanding|3.3759|2011-01-31/price|32.92|2011-02-28/price|34.04|2011-01-31/total_return_price|24.1712|2011-02-28/total_return_price|25.2025|2011-01-05/enterprise_value|10603.8307|2011-01-19/enterprise_value|10759.105|2011-02-02/enterprise_value|10999.2084|2011-02-16/enterprise_value|10955.0823
usa_0285|ES|201103|1406.965|94.696|202.561|9716.414|287.591|10415.5|1207.187|9208.313||3885.335|1518.099|352.792|2.2624|26.5079|80.5182|0.7646|1.2783|15.5682|1.6121|1.0837|1.221|3.0019|3.7229|3.1405|177.481|0.64|0.275|1235.251|761.142||179.121|114.155|-61.405|34.6|25.6172|11191.3077|35.6|2011-04-07/ev_revenues|2.2989|2011-04-21/ev_revenues|2.2912|2011-05-05/ev_revenues|2.3242|2011-05-19/ev_revenues|2.3611|2011-04-13/ev_free_cash_flow|43.2683|2011-04-27/ev_free_cash_flow|44.1526|2011-05-11/ev_free_cash_flow|44.5217|2011-05-25/ev_free_cash_flow|44.3041|2011-04-29/ps_ratio|1.3153|2011-05-31/ps_ratio|1.302|2011-04-12/pe_ratio|14.4979|2011-04-26/pe_ratio|14.8043|2011-05-10/pe_ratio|15.2128|2011-05-24/pe_ratio|15.1191|2011-04-13/price_to_book_value|1.5412|2011-04-27/price_to_book_value|1.5985|2011-05-11/price_to_book_value|1.6225|2011-05-25/price_to_book_value|1.6084|2011-04-13/peg_ratio|0.4832|2011-04-27/peg_ratio|0.5012|2011-05-11/peg_ratio|0.5086|2011-05-25/peg_ratio|0.5042|2011-04-13/dividend_yield|3.0807|2011-04-27/dividend_yield|2.9703|2011-05-11/dividend_yield|2.9269|2011-05-25/dividend_yield|2.9526|2011-04-15/percent_of_shares_outstanding|3.166|2011-04-29/percent_of_shares_outstanding|2.392|2011-05-13/percent_of_shares_outstanding|2.4029|2011-05-31/percent_of_shares_outstanding|2.5405|2011-04-29/price|35.6|2011-05-31/price|35.24|2011-04-29/total_return_price|26.3575|2011-05-31/total_return_price|26.2955|2011-04-13/enterprise_value|10897.2095|2011-04-27/enterprise_value|11119.9111|2011-05-11/enterprise_value|11212.8681|2011-05-25/enterprise_value|11158.0673
usa_0285|ES|201106|1337.862|89.787|230.754|9863.789|287.591|10525.393|1476.027|9049.366||3915.106|1546.493|351.387|2.3485|26.3714|43.925|0.7691|1.3186|14.983|1.5838|0.4965|1.2713|3.0523|3.5164|2.7895|177.627|0.44|0.275|1047.481|634.969||123.234|77.278|-62.234|35.17|26.2433|11062.6079|34|2011-07-14/ev_revenues|2.3354|2011-07-28/ev_revenues|2.3238|2011-08-11/ev_revenues|2.2596|2011-08-25/ev_revenues|2.3015|2011-07-06/ev_free_cash_flow|42.0139|2011-07-20/ev_free_cash_flow|41.5415|2011-08-03/ev_free_cash_flow|40.3924|2011-08-17/ev_free_cash_flow|40.4789|2011-08-31/ev_free_cash_flow|41.4905|2011-07-29/ps_ratio|1.2748|2011-08-31/ps_ratio|1.301|2011-07-05/pe_ratio|14.9874|2011-07-19/pe_ratio|14.5168|2011-08-02/pe_ratio|14.0882|2011-08-16/pe_ratio|13.8866|2011-08-30/pe_ratio|14.4916|2011-07-06/price_to_book_value|1.6034|2011-07-20/price_to_book_value|1.5713|2011-08-03/price_to_book_value|1.4933|2011-08-17/price_to_book_value|1.4992|2011-08-31/price_to_book_value|1.5678|2011-07-06/peg_ratio|0.4143|2011-07-20/peg_ratio|0.406|2011-08-03/peg_ratio|0.3857|2011-08-17/peg_ratio|0.3873|2011-08-31/peg_ratio|0.405|2011-07-06/dividend_yield|2.993|2011-07-20/dividend_yield|3.054|2011-08-03/dividend_yield|3.2148|2011-08-17/dividend_yield|3.2022|2011-08-31/dividend_yield|3.116|2011-07-15/percent_of_shares_outstanding|3.2729|2011-07-29/percent_of_shares_outstanding|2.5807|2011-08-15/percent_of_shares_outstanding|2.2983|2011-08-31/percent_of_shares_outstanding|2.7428|2011-07-29/price|34|2011-08-31/price|34.7|2011-07-29/total_return_price|25.3702|2011-08-31/total_return_price|26.0995|2011-07-06/enterprise_value|11166.6567|2011-07-20/enterprise_value|11041.1107|2011-08-03/enterprise_value|10735.6885|2011-08-17/enterprise_value|10758.6846|2011-08-31/enterprise_value|11027.5629
usa_0285|ES|201109|1327.375|91.246|237.794|10096.063|287.591|10770.067|1535.307|9234.76||3956.197|1587.528|348.764|2.2858|26.7105|40.845|0.7447|1.2984|14.4958|1.524|0.3937|1.2915|3.2056|3.428|2.5039|177.8353|0.51|0.275|1114.892|673.4||141.314|89.961|-63.932|33.65|25.3098|10855.9761|34.57|2011-10-06/ev_revenues|2.318|2011-10-20/ev_revenues|2.373|2011-11-03/ev_revenues|2.4287|2011-11-17/ev_revenues|2.3964|2011-10-12/ev_free_cash_flow|95.9361|2011-10-26/ev_free_cash_flow|98.0924|2011-11-09/ev_free_cash_flow|97.8396|2011-11-23/ev_free_cash_flow|96.6416|2011-10-31/ps_ratio|1.3339|2011-11-30/ps_ratio|1.3354|2011-10-11/pe_ratio|13.9267|2011-10-25/pe_ratio|14.4052|2011-11-08/pe_ratio|14.8362|2011-11-22/pe_ratio|14.4871|2011-10-12/price_to_book_value|1.4544|2011-10-26/price_to_book_value|1.5156|2011-11-09/price_to_book_value|1.5085|2011-11-23/price_to_book_value|1.4744|2011-10-12/peg_ratio|0.7394|2011-10-26/peg_ratio|0.7706|2011-11-09/peg_ratio|0.7658|2011-11-23/peg_ratio|0.7485|2011-10-12/dividend_yield|3.3218|2011-10-26/dividend_yield|3.1876|2011-11-09/dividend_yield|3.2075|2011-11-23/dividend_yield|3.2815|2011-10-14/percent_of_shares_outstanding|1.6567|2011-10-31/percent_of_shares_outstanding|1.6571|2011-11-15/percent_of_shares_outstanding|1.433|2011-11-30/percent_of_shares_outstanding|1.7804|2011-10-31/price|34.57|2011-11-30/price|34.61|2011-10-31/total_return_price|26.0017|2011-11-30/total_return_price|26.0318|2011-10-12/enterprise_value|10774.5792|2011-10-26/enterprise_value|11016.7587|2011-11-09/enterprise_value|10988.3638|2011-11-23/enterprise_value|10853.8193
usa_0285|ES|201112|1357.472|77.529|248.958|10403.065|287.591|11631.44|1947.682|9683.758||4012.67|1651.875|346.667|2.4853|29.6212|100.141|0.7472|1.4362|15.0043|1.5738|0.7989|1.3397|3.0744|2.2021|1.6952|178.2752|0.63|0.275|1068.076|-300.055||127.798|113.299|-135.621|36.07|27.3405|11246.831|34.75|2012-01-12/ev_revenues|2.5462|2012-01-26/ev_revenues|2.5863|2012-02-09/ev_revenues|2.5942|2012-02-23/ev_revenues|2.6053|2012-01-04/ev_free_cash_flow|-108.2726|2012-01-18/ev_free_cash_flow|-106.69|2012-02-01/ev_free_cash_flow|-108.4374|2012-02-15/ev_free_cash_flow|-109.0373|2012-02-29/ev_free_cash_flow|-109.6705|2012-01-31/ps_ratio|1.3836|2012-02-29/ps_ratio|1.4294|2012-01-03/pe_ratio|16.0811|2012-01-17/pe_ratio|15.4099|2012-01-31/pe_ratio|15.6532|2012-02-14/pe_ratio|15.7207|2012-02-28/pe_ratio|15.9324|2012-01-04/price_to_book_value|1.5483|2012-01-18/price_to_book_value|1.5064|2012-02-01/price_to_book_value|1.5527|2012-02-15/price_to_book_value|1.5686|2012-02-29/price_to_book_value|1.5854|2012-01-04/peg_ratio|17.377|2012-01-18/peg_ratio|16.9063|2012-02-01/peg_ratio|17.4216|2012-02-15/peg_ratio|17.6|2012-02-29/peg_ratio|17.7883|2012-01-04/dividend_yield|3.1366|2012-01-18/dividend_yield|3.2239|2012-02-01/dividend_yield|3.1286|2012-02-15/dividend_yield|3.0968|2012-02-29/dividend_yield|3.1163|2012-01-13/percent_of_shares_outstanding|1.7481|2012-01-31/percent_of_shares_outstanding|1.6696|2012-02-15/percent_of_shares_outstanding|1.6915|2012-02-29/percent_of_shares_outstanding|1.724|2012-01-31/price|34.75|2012-02-29/price|35.9|2012-01-31/total_return_price|26.34|2012-02-29/total_return_price|27.4376|2012-01-04/enterprise_value|11514.1376|2012-01-18/enterprise_value|11345.8368|2012-02-01/enterprise_value|11531.6676|2012-02-15/enterprise_value|11595.461|2012-02-29/enterprise_value|11662.7984
usa_0285|ES|201203|1523.466|346.079|219.091|10613.199|287.591|11906.694|1967.681|9939.013||4068.301|1698.553|344.774|2.6307|32.243|-111.3202|0.7664|1.5263|16.7477|1.6291|18.2788|1.4745|3.0327|0.431|2.9174|178.4375|0.56|0.2938|1099.623|442.316||156.719|99.262|-84.794|37.12|28.37|11838.2302|36.77|2012-04-05/ev_revenues|2.8187|2012-04-19/ev_revenues|2.7789|2012-05-03/ev_revenues|3.9005|2012-05-17/ev_revenues|3.8483|2012-05-31/ev_revenues|3.9142|2012-04-11/ev_free_cash_flow|-22.3041|2012-04-25/ev_free_cash_flow|-22.5846|2012-05-09/ev_free_cash_flow|-31.6086|2012-05-23/ev_free_cash_flow|-31.6494|2012-04-30/ps_ratio|1.5119|2012-05-31/ps_ratio|1.4807|2012-04-10/pe_ratio|16.7804|2012-04-24/pe_ratio|17.014|2012-05-08/pe_ratio|16.9299|2012-05-22/pe_ratio|16.9393|2012-04-11/price_to_book_value|1.5587|2012-04-25/price_to_book_value|1.5958|2012-05-09/price_to_book_value|2.7889|2012-05-23/price_to_book_value|2.7943|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|3.132|2012-04-25/dividend_yield|3.0592|2012-05-09/dividend_yield|3.0922|2012-05-23/dividend_yield|3.0862|2012-04-13/percent_of_shares_outstanding|3.5783|2012-04-30/percent_of_shares_outstanding|1.2103|2012-05-15/percent_of_shares_outstanding|1.1116|2012-05-31/percent_of_shares_outstanding|1.1061|2012-04-30/price|36.77|2012-05-31/price|36.01|2012-04-30/total_return_price|28.1025|2012-05-31/total_return_price|27.781|2012-04-11/enterprise_value|11997.3363|2012-04-25/enterprise_value|12148.2347|2012-05-09/enterprise_value|17002.2503|2012-05-23/enterprise_value|17024.2026
usa_0285|ES|201206|1954.005|107.714|262.562|16054.913|3518.454|18438.661|3490.467|14948.194||9067.639|1635.709|342.632|4.083|60.8262|-32.6872|0.767|1.6523|18.0234|2.9917||0.9957|3.1206|-3.7453|1.234|301.8169|0.15|0.343|1628.684|556.693||72.274|44.339|-129.799|38.81|29.9411|17582.4179|39.88|2012-07-12/ev_revenues|4.3131|2012-07-26/ev_revenues|4.3751|2012-08-09/ev_revenues|4.321|2012-08-23/ev_revenues|4.2277|2012-07-05/ev_free_cash_flow|-30.3571|2012-07-19/ev_free_cash_flow|-31.1342|2012-08-02/ev_free_cash_flow|-30.5801|2012-08-16/ev_free_cash_flow|-30.3632|2012-08-30/ev_free_cash_flow|-29.8842|2012-07-31/ps_ratio|1.6978|2012-08-31/ps_ratio|1.6038|2012-07-03/pe_ratio|21.2216|2012-07-17/pe_ratio|21.6378|2012-07-31/pe_ratio|21.5568|2012-08-14/pe_ratio|21.1622|2012-08-28/pe_ratio|20.5514|2012-07-13/price_to_book_value|1.38|2012-07-27/price_to_book_value|1.3828|2012-08-10/price_to_book_value|1.3701|2012-08-24/price_to_book_value|1.314|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|3.0618|2012-07-19/dividend_yield|2.9317|2012-08-02/dividend_yield|3.0236|2012-08-16/dividend_yield|3.061|2012-08-30/dividend_yield|3.3274|2012-07-13/percent_of_shares_outstanding|1.3009|2012-07-31/percent_of_shares_outstanding|1.3936|2012-08-15/percent_of_shares_outstanding|1.2213|2012-08-31/percent_of_shares_outstanding|1.3401|2012-07-31/price|39.88|2012-08-31/price|37.67|2012-07-31/total_return_price|30.7666|2012-08-31/total_return_price|29.3262|2012-07-05/enterprise_value|21082.5578|2012-07-19/enterprise_value|21622.2525|2012-08-02/enterprise_value|21237.4266|2012-08-16/enterprise_value|21086.8005|2012-08-30/enterprise_value|20754.1677
usa_0285|ES|201209|2138.986|155.067|267.281|16303.805|3518.454|18580.696|3800.723|14779.973||9176.866|1735.69|340.688|4.1916|45.0314|-29.9812|0.7536|1.6459|20.5622|1.2955||0.9887|3.3089|-3.5436|1.2356|315.8058|0.66|0.343|1861.529|863.247||326.868|207.628|-133.405|38.23|29.7622|20821.5038|39.3|2012-10-04/ev_revenues|3.7288|2012-10-18/ev_revenues|3.7843|2012-11-01/ev_revenues|3.7535|2012-11-15/ev_revenues|3.6769|2012-11-29/ev_revenues|3.6936|2012-10-11/ev_free_cash_flow|-39.7369|2012-10-25/ev_free_cash_flow|-39.8196|2012-11-08/ev_free_cash_flow|-39.3559|2012-11-23/ev_free_cash_flow|-39.0665|2012-10-31/ps_ratio|1.6919|2012-11-30/ps_ratio|1.6678|2012-10-09/pe_ratio|19.715|2012-10-23/pe_ratio|19.525|2012-11-06/pe_ratio|19.59|2012-11-20/pe_ratio|19.045|2012-10-05/price_to_book_value|1.3388|2012-10-19/price_to_book_value|1.3583|2012-11-02/price_to_book_value|1.3482|2012-11-16/price_to_book_value|1.3109|2012-11-30/price_to_book_value|1.3253|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|3.2281|2012-10-25/dividend_yield|3.2165|2012-11-08/dividend_yield|3.283|2012-11-23/dividend_yield|3.3256|2012-10-15/percent_of_shares_outstanding|1.3156|2012-10-31/percent_of_shares_outstanding|1.3702|2012-11-15/percent_of_shares_outstanding|1.5253|2012-11-30/percent_of_shares_outstanding|1.4388|2012-10-31/price|39.3|2012-11-30/price|38.74|2012-10-31/total_return_price|30.5952|2012-11-30/total_return_price|30.4311|2012-10-11/enterprise_value|21119.2333|2012-10-25/enterprise_value|21163.1797|2012-11-08/enterprise_value|20916.7211|2012-11-23/enterprise_value|20762.8889
usa_0285|ES|201212|2227.295|45.748|267.713|16605|3519.401|19065.774|3643.69|15422.084||9237.05|1802.714|338.624|3.728|40.6759|-39.9525|0.7559|1.7316|19.84|1.315||0.9923|4.0728|-2.5218|1.51|315.9144|0.55|0.343|1683.965|744.112||252.142|174.716|-123.964|39.08|30.6982|21233.8037|40.73|2013-01-10/ev_revenues|3.4215|2013-01-24/ev_revenues|3.4515|2013-02-07/ev_revenues|3.5124|2013-02-21/ev_revenues|3.5024|2013-01-04/ev_free_cash_flow|-69.3446|2013-01-18/ev_free_cash_flow|-68.9105|2013-02-01/ev_free_cash_flow|-70.9372|2013-02-15/ev_free_cash_flow|-70.6947|2013-01-31/ps_ratio|1.8048|2013-02-28/ps_ratio|1.8393|2013-01-02/pe_ratio|20.7396|2013-01-16/pe_ratio|20.1406|2013-01-30/pe_ratio|21.349|2013-02-13/pe_ratio|21.401|2013-02-27/pe_ratio|21.4948|2013-01-11/price_to_book_value|1.3324|2013-01-25/price_to_book_value|1.3709|2013-02-08/price_to_book_value|1.399|2013-02-22/price_to_book_value|1.4099|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|4.0307|2013-01-18/dividend_yield|4.0749|2013-02-01/dividend_yield|3.8799|2013-02-15/dividend_yield|3.9027|2013-01-15/percent_of_shares_outstanding|1.5703|2013-01-31/percent_of_shares_outstanding|1.936|2013-02-15/percent_of_shares_outstanding|1.3624|2013-02-28/percent_of_shares_outstanding|1.204|2013-01-31/price|40.73|2013-02-28/price|41.51|2013-01-31/total_return_price|31.9943|2013-02-28/total_return_price|32.9006|2013-01-04/enterprise_value|21569.1657|2013-01-18/enterprise_value|21434.1227|2013-02-01/enterprise_value|22064.5322|2013-02-15/enterprise_value|21989.091
usa_0285|ES|201303|2158.011|159.932|239.226|16737.5|3519.401|18983.43|3839.637|15143.793||9345.231|1914.371|336.803|3.589|34.7875|331.9037|0.8041|1.8937|22.3385|1.4523||0.9915|3.2736|-2.4767|1.1773|316.0025|0.72|0.3675|1995.023|901.122||350.455|228.089|-110.754|43.46|34.4461|22777.8874|45.33|2013-04-04/ev_revenues|3.1767|2013-04-18/ev_revenues|3.2097|2013-05-02/ev_revenues|3.2568|2013-05-16/ev_revenues|3.2059|2013-05-30/ev_revenues|3.115|2013-04-15/ev_free_cash_flow|333.5998|2013-04-29/ev_free_cash_flow|339.2382|2013-05-13/ev_free_cash_flow|332.1493|2013-05-28/ev_free_cash_flow|327.6107|2013-04-30/ps_ratio|1.9752|2013-05-31/ps_ratio|1.8157|2013-04-10/pe_ratio|21.2404|2013-04-24/pe_ratio|21.601|2013-05-08/pe_ratio|21.4038|2013-05-22/pe_ratio|21.125|2013-04-05/price_to_book_value|1.4718|2013-04-19/price_to_book_value|1.5128|2013-05-03/price_to_book_value|1.5204|2013-05-17/price_to_book_value|1.4972|2013-05-31/price_to_book_value|1.4029|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|3.2259|2013-04-15/dividend_yield|3.1862|2013-04-29/dividend_yield|3.0992|2013-05-13/dividend_yield|3.2096|2013-05-28/dividend_yield|3.2843|2013-04-15/percent_of_shares_outstanding|1.1433|2013-04-30/percent_of_shares_outstanding|1.1793|2013-05-15/percent_of_shares_outstanding|1.3287|2013-05-31/percent_of_shares_outstanding|1.1883|2013-04-30/price|45.33|2013-05-31/price|41.67|2013-04-30/total_return_price|35.9283|2013-05-31/total_return_price|33.3153|2013-04-15/enterprise_value|22894.2878|2013-04-29/enterprise_value|23281.2402|2013-05-13/enterprise_value|22794.7398|2013-05-28/enterprise_value|22483.2647
usa_0285|ES|201306|2051.093|36.055|280.6|16931.4|3519.401|18790.28|3081.51|15708.77||9406.612|1969.755|334.873|3.1019|28.8213|318.5335|0.7988|1.8498|19.851|1.4147||0.9923|3.5052|-1.6627|1.2541|315.9626|0.54|0.3675|1635.862|790.391||268.67|171.021|-94.932|42.02|33.5952|21860.3145|44.41|2013-07-11/ev_revenues|3.1875|2013-07-25/ev_revenues|3.2415|2013-08-08/ev_revenues|3.2347|2013-08-22/ev_revenues|3.1044|2013-07-09/ev_free_cash_flow|176.7868|2013-07-23/ev_free_cash_flow|183.5147|2013-08-06/ev_free_cash_flow|180.4219|2013-08-20/ev_free_cash_flow|175.2706|2013-07-31/ps_ratio|1.955|2013-08-30/ps_ratio|1.8036|2013-07-03/pe_ratio|16.753|2013-07-17/pe_ratio|17.7854|2013-07-31/pe_ratio|17.9798|2013-08-14/pe_ratio|17.251|2013-08-28/pe_ratio|16.664|2013-07-12/price_to_book_value|1.448|2013-07-26/price_to_book_value|1.4798|2013-08-09/price_to_book_value|1.4646|2013-08-23/price_to_book_value|1.3956|2013-07-09/peg_ratio|0.5097|2013-07-23/peg_ratio|0.5427|2013-08-06/peg_ratio|0.5274|2013-08-20/peg_ratio|0.5022|2013-07-09/dividend_yield|3.3681|2013-07-23/dividend_yield|3.1634|2013-08-06/dividend_yield|3.2547|2013-08-20/dividend_yield|3.4183|2013-07-15/percent_of_shares_outstanding|1.3886|2013-07-31/percent_of_shares_outstanding|1.405|2013-08-15/percent_of_shares_outstanding|1.1629|2013-08-30/percent_of_shares_outstanding|1.312|2013-07-31/price|44.41|2013-08-30/price|40.97|2013-07-31/total_return_price|35.506|2013-08-30/total_return_price|32.7557|2013-07-09/enterprise_value|22576.0255|2013-07-23/enterprise_value|23435.1983|2013-08-06/enterprise_value|23040.2419|2013-08-20/enterprise_value|22382.411
usa_0285|ES|201309|2018.132|57.941|304.698|17187.9|3519.401|18926.865|3378.43|15548.435||9517.453|2064.401|330.464|3.1246|28.5021|172.6827|0.7849|1.8087|16.7368|1.3782|0.4895|0.9872|3.5674|2.9388|1.4151|316.2182|0.66|0.3675|1892.59|860.009||320.731|209.501|-87.476|41.25|33.2801|22051.9218|42.89|2013-10-03/ev_revenues|3.0881|2013-10-17/ev_revenues|3.1431|2013-10-31/ev_revenues|3.1706|2013-11-14/ev_revenues|3.1649|2013-11-29/ev_revenues|3.0915|2013-10-01/ev_free_cash_flow|287.0491|2013-10-15/ev_free_cash_flow|286.0388|2013-10-29/ev_free_cash_flow|295.496|2013-11-12/ev_free_cash_flow|289.5072|2013-11-26/ev_free_cash_flow|286.5549|2013-10-31/ps_ratio|1.8806|2013-11-29/ps_ratio|1.8012|2013-10-09/pe_ratio|16.6802|2013-10-23/pe_ratio|17.3725|2013-11-06/pe_ratio|17.3887|2013-11-20/pe_ratio|17.0202|2013-10-04/price_to_book_value|1.3571|2013-10-18/price_to_book_value|1.4008|2013-11-01/price_to_book_value|1.407|2013-11-15/price_to_book_value|1.4213|2013-11-29/price_to_book_value|1.36|2013-10-01/peg_ratio|0.7127|2013-10-15/peg_ratio|0.7084|2013-10-29/peg_ratio|0.7487|2013-11-12/peg_ratio|0.7227|2013-11-26/peg_ratio|0.7101|2013-10-01/dividend_yield|3.4941|2013-10-15/dividend_yield|3.5153|2013-10-29/dividend_yield|3.326|2013-11-12/dividend_yield|3.4458|2013-11-26/dividend_yield|3.5068|2013-10-15/percent_of_shares_outstanding|1.4718|2013-10-31/percent_of_shares_outstanding|1.301|2013-11-15/percent_of_shares_outstanding|1.4077|2013-11-29/percent_of_shares_outstanding|1.6052|2013-10-31/price|42.89|2013-11-29/price|41.08|2013-10-31/total_return_price|34.6032|2013-11-29/total_return_price|33.1429|2013-10-01/enterprise_value|22364.286|2013-10-15/enterprise_value|22285.5654|2013-10-29/enterprise_value|23022.3904|2013-11-12/enterprise_value|22555.7945|2013-11-26/enterprise_value|22325.7758
usa_0285|ES|201312|2087.049|43.364|303.233|17576.2|3519.401|18184.009|3275.651|14908.358||9611.528|2125.98|326.537|3.1404|28.911|290.7205|0.8176|1.8359|17.0081|1.3971|0.7279|0.9783|3.4793|2.9735|2.4655|316.6612|0.56|0.3675|1777.725|751.737||280.775|177.397|-88.116|42.39|34.5087|22650.3227|43.8|2014-01-10/ev_revenues|3.1236|2014-01-24/ev_revenues|3.1141|2014-02-07/ev_revenues|3.1527|2014-02-21/ev_revenues|3.211|2014-01-07/ev_free_cash_flow|109.194|2014-01-21/ev_free_cash_flow|110.9172|2014-02-04/ev_free_cash_flow|111.6068|2014-02-18/ev_free_cash_flow|113.7885|2014-01-31/ps_ratio|1.897|2014-02-28/ps_ratio|1.9251|2014-01-02/pe_ratio|16.8226|2014-01-16/pe_ratio|17.0282|2014-01-30/pe_ratio|17.5363|2014-02-13/pe_ratio|18.0202|2014-02-27/pe_ratio|17.754|2014-01-10/price_to_book_value|1.399|2014-01-24/price_to_book_value|1.3918|2014-02-07/price_to_book_value|1.421|2014-02-21/price_to_book_value|1.4653|2014-01-07/peg_ratio|0.5795|2014-01-21/peg_ratio|0.5952|2014-02-04/peg_ratio|0.6011|2014-02-18/peg_ratio|0.6209|2014-01-07/dividend_yield|3.5067|2014-01-21/dividend_yield|3.4146|2014-02-04/dividend_yield|3.3809|2014-02-18/dividend_yield|3.2732|2014-01-15/percent_of_shares_outstanding|2.2432|2014-01-31/percent_of_shares_outstanding|2.2861|2014-02-14/percent_of_shares_outstanding|2.0571|2014-02-28/percent_of_shares_outstanding|1.9993|2014-01-31/price|43.8|2014-02-28/price|44.45|2014-01-31/total_return_price|35.6566|2014-02-28/total_return_price|36.5097|2014-01-07/enterprise_value|22576.0843|2014-01-21/enterprise_value|22932.3435|2014-02-04/enterprise_value|23074.9245|2014-02-18/enterprise_value|23525.9964
usa_0285|ES|201403|2365.809|89.15|228.192|17713|3519.401|18372.937|2790.144|15582.793||9723.933|2237.71|321.063|3.2022|29.8542|114.3194|0.8435|1.8952|18.125|1.4587|0.6253|0.9687|3.3053|2.9319|1.7676|316.8921|0.74|0.3925|2290.59|960.752||379.381|235.957|-89.975|45.5|37.3722|23635.7554|47.26|2014-04-04/ev_revenues|3.1028|2014-04-21/ev_revenues|3.1286|2014-05-05/ev_revenues|3.1674|2014-05-19/ev_revenues|3.1108|2014-04-01/ev_free_cash_flow|88.0858|2014-04-15/ev_free_cash_flow|89.5135|2014-04-29/ev_free_cash_flow|90.4456|2014-05-13/ev_free_cash_flow|88.3856|2014-05-27/ev_free_cash_flow|88.2439|2014-04-30/ps_ratio|1.9686|2014-05-30/ps_ratio|1.8911|2014-04-10/pe_ratio|18.156|2014-04-24/pe_ratio|18.576|2014-05-08/pe_ratio|18.588|2014-05-22/pe_ratio|18.196|2014-04-04/price_to_book_value|1.4645|2014-04-21/price_to_book_value|1.4846|2014-05-05/price_to_book_value|1.5149|2014-05-19/price_to_book_value|1.4708|2014-04-01/peg_ratio|0.8936|2014-04-15/peg_ratio|0.9176|2014-04-29/peg_ratio|0.9332|2014-05-13/peg_ratio|0.8982|2014-05-27/peg_ratio|0.8958|2014-04-01/dividend_yield|3.3141|2014-04-15/dividend_yield|3.2275|2014-04-29/dividend_yield|3.1734|2014-05-13/dividend_yield|3.2973|2014-05-27/dividend_yield|3.3061|2014-04-15/percent_of_shares_outstanding|1.7979|2014-04-30/percent_of_shares_outstanding|1.8134|2014-05-15/percent_of_shares_outstanding|1.7543|2014-05-30/percent_of_shares_outstanding|1.8514|2014-04-30/price|47.26|2014-05-30/price|45.4|2014-04-30/total_return_price|38.8178|2014-05-30/total_return_price|37.6165|2014-04-01/enterprise_value|23577.3984|2014-04-15/enterprise_value|23959.5379|2014-04-29/enterprise_value|24209.0338|2014-05-13/enterprise_value|23657.6355|2014-05-27/enterprise_value|23619.7173
usa_0285|ES|201406|2068.475|150.083|281.721|17978.7|3519.401|18036.638|2802.808|15233.83||9753.807|2241.025|313.903|3.1741|32.3175|89.7904|0.8724|1.96|18.716|1.5325|0.9217|0.9686|3.2667|2.9718|2.3643|317.1128|0.4|0.3925|1677.614|680.169||207.021|127.367|-92.495|47.27|39.1659|24033.658|43.9|2014-07-14/ev_revenues|3.0872|2014-07-28/ev_revenues|3.1257|2014-08-11/ev_revenues|3.0099|2014-08-25/ev_revenues|3.0956|2014-07-08/ev_free_cash_flow|76.7361|2014-07-22/ev_free_cash_flow|76.3085|2014-08-05/ev_free_cash_flow|73.3687|2014-08-19/ev_free_cash_flow|75.5078|2014-07-31/ps_ratio|1.8203|2014-08-29/ps_ratio|1.9028|2014-07-03/pe_ratio|19.3559|2014-07-17/pe_ratio|19.089|2014-07-31/pe_ratio|18.6017|2014-08-14/pe_ratio|18.6568|2014-08-28/pe_ratio|19.3136|2014-07-14/price_to_book_value|1.4644|2014-07-28/price_to_book_value|1.4946|2014-08-11/price_to_book_value|1.4039|2014-08-25/price_to_book_value|1.471|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|3.3065|2014-07-22/dividend_yield|3.337|2014-08-05/dividend_yield|3.5647|2014-08-19/dividend_yield|3.3974|2014-07-15/percent_of_shares_outstanding|2.1592|2014-07-31/percent_of_shares_outstanding|1.9963|2014-08-15/percent_of_shares_outstanding|1.6323|2014-08-29/percent_of_shares_outstanding|1.9031|2014-07-31/price|43.9|2014-08-29/price|45.89|2014-07-31/total_return_price|36.3737|2014-08-29/total_return_price|38.0225|2014-07-08/enterprise_value|23834.2348|2014-07-22/enterprise_value|23701.4227|2014-08-05/enterprise_value|22788.3195|2014-08-19/enterprise_value|23452.7297
usa_0285|ES|201409|2101.55|156.428|333.869|18254.6|3519.401|18091.759|2929.676|15162.083||9890.552|2351.421|306.98|3.0774|30.0896|59.8089|0.8337|1.8388|18.7585|1.4568||0.9564|3.4887|3.3101|2.5897|317.5549|0.74|0.393|1892.532|831.809||363.032|234.614|-89.738|44.3|37.0251|23329.4822|49.35|2014-10-06/ev_revenues|3.106|2014-10-20/ev_revenues|3.2105|2014-11-03/ev_revenues|3.2742|2014-11-17/ev_revenues|3.2684|2014-10-14/ev_free_cash_flow|62.4551|2014-10-28/ev_free_cash_flow|63.4454|2014-11-11/ev_free_cash_flow|64.8969|2014-11-25/ev_free_cash_flow|64.0604|2014-10-31/ps_ratio|2.0484|2014-11-28/ps_ratio|2.102|2014-10-09/pe_ratio|18.8934|2014-10-23/pe_ratio|19.8402|2014-11-06/pe_ratio|20.2869|2014-11-20/pe_ratio|20.4754|2014-10-06/price_to_book_value|1.4582|2014-10-20/price_to_book_value|1.5388|2014-11-03/price_to_book_value|1.5881|2014-11-17/price_to_book_value|1.5836|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|3.2496|2014-10-28/dividend_yield|3.1683|2014-11-11/dividend_yield|3.058|2014-11-25/dividend_yield|3.1216|2014-10-15/percent_of_shares_outstanding|3.1755|2014-10-31/percent_of_shares_outstanding|3.2392|2014-11-14/percent_of_shares_outstanding|3.2505|2014-11-28/percent_of_shares_outstanding|3.1232|2014-10-31/price|49.35|2014-11-28/price|50.64|2014-10-31/total_return_price|41.2458|2014-11-28/total_return_price|42.324|2014-10-14/enterprise_value|24361.6719|2014-10-28/enterprise_value|24747.9514|2014-11-11/enterprise_value|25314.1427|2014-11-25/enterprise_value|24987.8393
usa_0285|ES|201412|2692.465|38.703|349.664|18647|3519.401|19763.572|3134.381|16629.191||9976.815|2448.661|300.467|3.5467|32.5754|67.504|0.8977|2.1943|21.668|1.7985||0.9794|2.9228|2.4929|3.2061|318.1102|0.69|0.393|1881.164|820.033||345.928|221.609|-89.898|53.52|45.074|26331.0688|55.58|2015-01-12/ev_revenues|3.4406|2015-01-26/ev_revenues|3.5417|2015-02-09/ev_revenues|3.4348|2015-02-23/ev_revenues|3.4163|2015-01-06/ev_free_cash_flow|552.0023|2015-01-20/ev_free_cash_flow|565.6064|2015-02-03/ev_free_cash_flow|570.3316|2015-02-17/ev_free_cash_flow|538.6981|2015-01-30/ps_ratio|2.2788|2015-02-27/ps_ratio|2.1217|2015-01-02/pe_ratio|20.9105|2015-01-16/pe_ratio|21.6148|2015-01-30/pe_ratio|21.6265|2015-02-13/pe_ratio|19.8521|2015-02-27/pe_ratio|20.1362|2015-01-12/price_to_book_value|1.6944|2015-01-26/price_to_book_value|1.7729|2015-02-09/price_to_book_value|1.6899|2015-02-23/price_to_book_value|1.6755|2015-01-06/peg_ratio|5.7138|2015-01-20/peg_ratio|5.9357|2015-02-03/peg_ratio|6.0086|2015-02-17/peg_ratio|5.4929|2015-01-06/dividend_yield|2.948|2015-01-20/dividend_yield|2.8378|2015-02-03/dividend_yield|2.8034|2015-02-17/dividend_yield|3.0666|2015-01-15/percent_of_shares_outstanding|2.8053|2015-01-30/percent_of_shares_outstanding|2.4574|2015-02-27/percent_of_shares_outstanding|4.2212|2015-01-30/price|55.58|2015-02-27/price|51.75|2015-01-30/total_return_price|46.8089|2015-02-27/total_return_price|43.9319|2015-01-06/enterprise_value|26624.1741|2015-01-20/enterprise_value|27280.3295|2015-02-03/enterprise_value|27508.235|2015-02-17/enterprise_value|25982.4847
usa_0285|ES|201503|2792.691|71.027|281.492|18810.7|3519.401|19841.36|3111.782|16729.578||10110.405|2569.482|296.119|3.3673|30.8524|804.7708|0.862|2.0159|19.5019|1.6375|3.6941|0.9744|3.1591|2.6005|2.8718|318.4912|0.8|0.4175|2513.431|1018||408.359|253.254|-94.843|50.52|42.8878|25818.6569|48.76|2015-04-06/ev_revenues|3.2627|2015-04-20/ev_revenues|3.2408|2015-05-04/ev_revenues|3.1965|2015-05-18/ev_revenues|3.1997|2015-04-14/ev_free_cash_flow|801.9011|2015-04-28/ev_free_cash_flow|803.4844|2015-05-12/ev_free_cash_flow|787.1309|2015-05-26/ev_free_cash_flow|790.0022|2015-04-30/ps_ratio|1.9457|2015-05-29/ps_ratio|1.9652|2015-04-10/pe_ratio|19.2015|2015-04-24/pe_ratio|19.1217|2015-05-08/pe_ratio|18.4259|2015-05-22/pe_ratio|18.7414|2015-04-06/price_to_book_value|1.603|2015-04-20/price_to_book_value|1.5857|2015-05-04/price_to_book_value|1.5508|2015-05-18/price_to_book_value|1.5533|2015-04-14/peg_ratio|3.6729|2015-04-28/peg_ratio|3.6846|2015-05-12/peg_ratio|3.5617|2015-05-26/peg_ratio|3.5829|2015-04-14/dividend_yield|3.1774|2015-04-28/dividend_yield|3.1673|2015-05-12/dividend_yield|3.2765|2015-05-26/dividend_yield|3.2571|2015-04-15/percent_of_shares_outstanding|2.7602|2015-04-30/percent_of_shares_outstanding|2.1171|2015-05-15/percent_of_shares_outstanding|3.1943|2015-05-29/percent_of_shares_outstanding|2.331|2015-04-30/price|48.76|2015-05-29/price|49.25|2015-04-30/total_return_price|41.3937|2015-05-29/total_return_price|42.1689|2015-04-14/enterprise_value|25726.5909|2015-04-28/enterprise_value|25777.3859|2015-05-12/enterprise_value|25252.7327|2015-05-26/enterprise_value|25344.8505
usa_0285|ES|201506|2449.929|161.299|289.561|19079.2|3519.401|19694.886|2838.985|16855.901||10185.053|2644.485|309.977|3.0425|26.3508|758.8137|0.8087|1.7828|17.7719|1.4295|3.3526|0.9742|3.5354|2.8723|2.9516|318.5596|0.65|0.4175|1817.061|815.302||332.655|207.507|-92.259|45.41|38.881|24344.2609|49.72|2015-07-13/ev_revenues|3.0454|2015-07-27/ev_revenues|3.0778|2015-08-10/ev_revenues|3.1621|2015-08-24/ev_revenues|3.119|2015-07-07/ev_free_cash_flow|48132.1589|2015-07-21/ev_free_cash_flow|48218.3776|2015-08-04/ev_free_cash_flow|49192.4954|2015-08-18/ev_free_cash_flow|50652.108|2015-08-19/ev_free_cash_flow|50781.4407|2015-07-31/ps_ratio|1.9521|2015-08-31/ps_ratio|1.8547|2015-07-06/pe_ratio|16.0799|2015-07-20/pe_ratio|16.5208|2015-08-03/pe_ratio|17.309|2015-08-17/pe_ratio|17.9201|2015-08-31/pe_ratio|16.4028|2015-07-13/price_to_book_value|1.4648|2015-07-27/price_to_book_value|1.4907|2015-08-10/price_to_book_value|1.5577|2015-08-24/price_to_book_value|1.5234|2015-07-07/peg_ratio|0.7466|2015-07-21/peg_ratio|0.7488|2015-08-04/peg_ratio|0.7737|2015-08-18/peg_ratio|0.8111|2015-07-07/dividend_yield|3.4213|2015-07-21/dividend_yield|3.4112|2015-08-04/dividend_yield|3.3014|2015-08-18/dividend_yield|3.1494|2015-07-15/percent_of_shares_outstanding|2.5574|2015-07-31/percent_of_shares_outstanding|2.4507|2015-08-14/percent_of_shares_outstanding|2.5434|2015-08-31/percent_of_shares_outstanding|2.4384|2015-07-31/price|49.72|2015-08-31/price|47.24|2015-07-31/total_return_price|42.5714|2015-08-31/total_return_price|40.4479|2015-07-07/enterprise_value|24788.0618|2015-07-21/enterprise_value|24832.4645|2015-08-04/enterprise_value|25334.1351|2015-08-18/enterprise_value|26085.8356
usa_0285|ES|201509|2367.688|155.483|302.225|19406|3519.401|19751.596|2971.693|16779.903||10294.43|2747.977|309.977|3.0623|28.2074|-403.0908|0.8621|1.9788|17.0451|1.4783|0.7769|0.9716|3.3377|2.5604|2.1719|318.4053|0.74|0.4175|1933.105|903.182||381.945|235.92|-92.534|50.62|43.7401|25397.5698|50.94|2015-10-06/ev_revenues|3.1811|2015-10-20/ev_revenues|3.2418|2015-11-03/ev_revenues|3.2126|2015-11-17/ev_revenues|3.1425|2015-10-14/ev_free_cash_flow|-406.2005|2015-10-28/ev_free_cash_flow|-404.8184|2015-11-11/ev_free_cash_flow|-405.3121|2015-11-25/ev_free_cash_flow|-401.8075|2015-10-30/ps_ratio|1.9913|2015-11-30/ps_ratio|1.9917|2015-10-12/pe_ratio|17.7708|2015-10-26/pe_ratio|18.0729|2015-11-09/pe_ratio|17.1354|2015-11-23/pe_ratio|17.7535|2015-10-06/price_to_book_value|1.5603|2015-10-20/price_to_book_value|1.6084|2015-11-03/price_to_book_value|1.5853|2015-11-17/price_to_book_value|1.5298|2015-10-13/peg_ratio|0.981|2015-10-27/peg_ratio|0.9999|2015-11-10/peg_ratio|0.9699|2015-11-24/peg_ratio|0.9753|2015-10-13/dividend_yield|3.2296|2015-10-27/dividend_yield|3.1687|2015-11-10/dividend_yield|3.2668|2015-11-24/dividend_yield|3.2488|2015-10-15/percent_of_shares_outstanding|2.2552|2015-10-30/percent_of_shares_outstanding|1.8322|2015-11-13/percent_of_shares_outstanding|1.8049|2015-11-30/percent_of_shares_outstanding|1.9696|2015-10-30/price|50.94|2015-11-30/price|50.95|2015-10-30/total_return_price|44.0166|2015-11-30/total_return_price|44.0252|2015-10-13/enterprise_value|26007.2896|2015-10-27/enterprise_value|26318.137|2015-11-10/enterprise_value|25823.3187|2015-11-24/enterprise_value|25912.1323
usa_0285|ES|201512|2618.786|23.947|336.476|19892.4|3519.401|20228.094|2989.79|17238.304||10352.215|2797.355|309.977|3.2301|30.018|-408.1256|0.8623|2.0448|17.3854|1.5991|0.976|0.9849|3.2945|2.3615|1.8859|318.5426|0.57|0.4175|1691.203|802.122||303.012|181.805|-92.785|51.07|44.4943|25924.8199|53.8|2016-01-12/ev_revenues|3.317|2016-01-26/ev_revenues|3.3581|2016-02-09/ev_revenues|3.4594|2016-02-23/ev_revenues|3.5052|2016-01-06/ev_free_cash_flow|275.8827|2016-01-20/ev_free_cash_flow|274.8588|2016-02-03/ev_free_cash_flow|289.9531|2016-02-17/ev_free_cash_flow|282.7528|2016-01-29/ps_ratio|2.1541|2016-02-29/ps_ratio|2.1741|2016-01-04/pe_ratio|18.4348|2016-01-19/pe_ratio|19.0543|2016-02-02/pe_ratio|19.9565|2016-02-16/pe_ratio|19.5145|2016-01-12/price_to_book_value|1.5663|2016-01-26/price_to_book_value|1.5979|2016-02-09/price_to_book_value|1.6757|2016-02-23/price_to_book_value|1.7109|2016-01-05/peg_ratio|2.5166|2016-01-19/peg_ratio|2.5774|2016-02-02/peg_ratio|2.6994|2016-02-16/peg_ratio|2.6396|2016-01-05/dividend_yield|3.2522|2016-01-19/dividend_yield|3.1755|2016-02-02/dividend_yield|3.032|2016-02-16/dividend_yield|3.1006|2016-01-15/percent_of_shares_outstanding|1.8292|2016-01-29/percent_of_shares_outstanding|2.3666|2016-02-12/percent_of_shares_outstanding|2.1348|2016-02-29/percent_of_shares_outstanding|2.6791|2016-01-29/price|53.8|2016-02-29/price|54.3|2016-01-29/total_return_price|46.8728|2016-02-29/total_return_price|47.6959|2016-01-05/enterprise_value|26459.2311|2016-01-19/enterprise_value|26852.5482|2016-02-02/enterprise_value|27642.3543|2016-02-16/enterprise_value|27255.381
usa_0285|ES|201603|2590.547|50.966|359.225|20096.7|3519.401|20273.976|2593.914|17680.062||10438.499|2900.351|309.977|3.5707|33.067|298.7815|0.936|2.4785|21.2065|1.7613|2.8685|0.9861|2.9002|2.3453|1.9845|318.481|0.77|0.445|2055.635|980.64||392.335|244.153|-98.212|58.34|51.2446|28737.5887|56.44|2016-04-05/ev_revenues|3.7813|2016-04-19/ev_revenues|3.7796|2016-05-03/ev_revenues|3.7766|2016-05-17/ev_revenues|3.728|2016-05-31/ev_revenues|3.7034|2016-04-13/ev_free_cash_flow|787.9424|2016-04-27/ev_free_cash_flow|787.7641|2016-05-11/ev_free_cash_flow|799.4461|2016-05-25/ev_free_cash_flow|772.1583|2016-04-29/ps_ratio|2.3978|2016-05-31/ps_ratio|2.3468|2016-04-12/pe_ratio|20.7582|2016-04-26/pe_ratio|20.2784|2016-05-10/pe_ratio|21.0769|2016-05-24/pe_ratio|20.0256|2016-04-05/price_to_book_value|1.7346|2016-04-19/price_to_book_value|1.7333|2016-05-03/price_to_book_value|1.7312|2016-05-17/price_to_book_value|1.6963|2016-05-31/price_to_book_value|1.6786|2016-04-12/peg_ratio|5.4594|2016-04-26/peg_ratio|5.3332|2016-05-10/peg_ratio|5.5432|2016-05-24/peg_ratio|5.2667|2016-04-12/dividend_yield|2.9954|2016-04-26/dividend_yield|3.0663|2016-05-10/dividend_yield|2.9501|2016-05-24/dividend_yield|3.105|2016-04-15/percent_of_shares_outstanding|1.5377|2016-04-29/percent_of_shares_outstanding|1.4155|2016-05-13/percent_of_shares_outstanding|1.5077|2016-05-31/percent_of_shares_outstanding|1.3482|2016-04-29/price|56.44|2016-05-31/price|55.24|2016-04-29/total_return_price|49.5757|2016-05-31/total_return_price|48.9225|2016-04-12/enterprise_value|28218.2247|2016-04-26/enterprise_value|27802.6835|2016-05-10/enterprise_value|28494.1948|2016-05-24/enterprise_value|27583.8107
usa_0285|ES|201606|2415.284|38.726|292.547|20448.5|3519.401|20373.255|2303.769|18069.486||10509.408|2962.843|309.977|3.8342|33.9028|793.4713|0.9502|2.5616|20.8901|1.7725|5.4941|0.9879|3.0247|2.3212|1.3601|318.4767|0.64|0.445|1767.184|865.21||330.968|203.649|-100.492|59.9|53.0496|28332.4192|58.49|2016-07-12/ev_revenues|3.8542|2016-07-26/ev_revenues|3.8726|2016-08-09/ev_revenues|3.8099|2016-08-23/ev_revenues|3.7435|2016-07-06/ev_free_cash_flow|366.3093|2016-07-20/ev_free_cash_flow|357.0772|2016-08-03/ev_free_cash_flow|355.8147|2016-08-17/ev_free_cash_flow|348.6737|2016-08-31/ev_free_cash_flow|341.5722|2016-07-29/ps_ratio|2.5013|2016-08-31/ps_ratio|2.308|2016-07-05/pe_ratio|22.1507|2016-07-19/pe_ratio|21.3566|2016-08-02/pe_ratio|21.5037|2016-08-16/pe_ratio|20.3934|2016-08-30/pe_ratio|19.7574|2016-07-12/price_to_book_value|1.747|2016-07-26/price_to_book_value|1.76|2016-08-09/price_to_book_value|1.7156|2016-08-23/price_to_book_value|1.6685|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.8631|2016-07-19/dividend_yield|2.9695|2016-08-02/dividend_yield|2.9492|2016-08-16/dividend_yield|3.1098|2016-08-30/dividend_yield|3.2099|2016-07-15/percent_of_shares_outstanding|1.4934|2016-07-29/percent_of_shares_outstanding|1.0644|2016-08-15/percent_of_shares_outstanding|1.1507|2016-08-31/percent_of_shares_outstanding|1.2188|2016-07-29/price|58.49|2016-08-31/price|53.97|2016-07-29/total_return_price|51.8008|2016-08-31/total_return_price|47.7978|2016-07-05/enterprise_value|29454.8028|2016-07-19/enterprise_value|28769.6356|2016-08-02/enterprise_value|28896.5184|2016-08-16/enterprise_value|27938.5533|2016-08-30/enterprise_value|27389.7852
usa_0285|ES|201609|2414.652|40.056|311.051|20807.9|3519.401|20444.953|2642.028|17802.925||10637.384|3087.006|309.977|3.7073|30.7173|346.5827|0.8844|2.2846|20.3713|1.6429||0.9724|3.1628|2.7443|1.3596|318.5771|0.83|0.445|2039.706|1049.162||423.645|265.319|-99.865|54.18|48.3847|27919.5209|55.06|2016-10-04/ev_revenues|3.5733|2016-10-18/ev_revenues|3.6371|2016-11-01/ev_revenues|3.6327|2016-11-15/ev_revenues|3.5635|2016-11-29/ev_revenues|3.6189|2016-10-12/ev_free_cash_flow|126.5588|2016-10-26/ev_free_cash_flow|129.1327|2016-11-09/ev_free_cash_flow|127.4457|2016-11-23/ev_free_cash_flow|125.231|2016-10-31/ps_ratio|2.3217|2016-11-30/ps_ratio|2.1767|2016-10-11/pe_ratio|18.4982|2016-10-25/pe_ratio|19.3238|2016-11-08/pe_ratio|19.5836|2016-11-22/pe_ratio|18.6655|2016-10-04/price_to_book_value|1.5688|2016-10-18/price_to_book_value|1.6142|2016-11-01/price_to_book_value|1.611|2016-11-15/price_to_book_value|1.5619|2016-11-29/price_to_book_value|1.6012|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.3715|2016-10-25/dividend_yield|3.2274|2016-11-08/dividend_yield|3.1846|2016-11-22/dividend_yield|3.3413|2016-10-14/percent_of_shares_outstanding|1.5442|2016-10-31/percent_of_shares_outstanding|1.6501|2016-11-15/percent_of_shares_outstanding|1.3647|2016-11-30/percent_of_shares_outstanding|1.2926|2016-10-31/price|55.06|2016-11-30/price|51.62|2016-10-31/total_return_price|49.1706|2016-11-30/total_return_price|46.0985|2016-10-11/enterprise_value|26791.8749|2016-10-25/enterprise_value|27527.7951|2016-11-08/enterprise_value|27741.6806|2016-11-22/enterprise_value|26924.1152
usa_0285|ES|201612|2477.672|30.251|328.721|21350.5|3519.401|21341.439|3638.605|17702.834||10711.734|3175.171|317.771|3.6873|29.9513|130.0022|0.8805|2.3024|19.6655|1.6498||1.0037|3.2211|2.366|1.5761|318.2821|0.72|0.445|1776.575|901.126||357.87|229.179|-102.393|55.23|49.7281|27814.5643|55.32|2017-01-10/ev_revenues|3.6551|2017-01-24/ev_revenues|3.6663|2017-02-07/ev_revenues|3.7174|2017-02-21/ev_revenues|3.7613|2017-01-04/ev_free_cash_flow|122.0346|2017-01-18/ev_free_cash_flow|122.377|2017-02-01/ev_free_cash_flow|121.254|2017-02-15/ev_free_cash_flow|122.7057|2017-01-31/ps_ratio|2.3061|2017-02-28/ps_ratio|2.4454|2017-01-03/pe_ratio|18.6081|2017-01-17/pe_ratio|18.8243|2017-01-31/pe_ratio|18.6892|2017-02-14/pe_ratio|18.902|2017-02-28/pe_ratio|19.8176|2017-01-10/price_to_book_value|1.6058|2017-01-24/price_to_book_value|1.6138|2017-02-07/price_to_book_value|1.6501|2017-02-21/price_to_book_value|1.6815|2017-01-03/peg_ratio|2.5679|2017-01-17/peg_ratio|2.5978|2017-01-31/peg_ratio|2.5791|2017-02-14/peg_ratio|2.6085|2017-02-28/peg_ratio|2.7348|2017-01-03/dividend_yield|3.2317|2017-01-17/dividend_yield|3.1945|2017-01-31/dividend_yield|3.2176|2017-02-14/dividend_yield|3.1814|2017-02-28/dividend_yield|3.0856|2017-01-13/percent_of_shares_outstanding|1.3954|2017-01-31/percent_of_shares_outstanding|1.2331|2017-02-15/percent_of_shares_outstanding|1.3684|2017-02-28/percent_of_shares_outstanding|1.3024|2017-01-31/price|55.32|2017-02-28/price|58.66|2017-01-31/total_return_price|49.8091|2017-02-28/total_return_price|53.2471|2017-01-03/enterprise_value|28175.5559|2017-01-17/enterprise_value|28378.3628|2017-01-31/enterprise_value|28251.6085|2017-02-14/enterprise_value|28451.2465|2017-02-28/enterprise_value|29310.007
usa_0285|ES|201703|2511.399|45.763|361.779|21641.9|3519.401|21550.98|3333.765|18217.215||10804.196|3284.108|317.771|3.8692|30.9084|127.239|0.9148|2.4339|20.098|1.7584|2.7735|1.0197|3.0425|2.1968|1.8994|318.1245|0.8156|0.475|2105.135|1013.179||419.167|259.458|-103.429|58.78|53.356|29573.0222|59.4|2017-04-04/ev_revenues|3.8529|2017-04-18/ev_revenues|3.9057|2017-05-02/ev_revenues|3.8677|2017-05-16/ev_revenues|3.8846|2017-05-30/ev_revenues|3.9609|2017-04-12/ev_free_cash_flow|353.6781|2017-04-26/ev_free_cash_flow|353.1542|2017-05-10/ev_free_cash_flow|351.2455|2017-05-24/ev_free_cash_flow|359.4041|2017-04-28/ps_ratio|2.4596|2017-05-31/ps_ratio|2.5702|2017-04-11/pe_ratio|19.7|2017-04-25/pe_ratio|19.9628|2017-05-09/pe_ratio|19.7466|2017-05-23/pe_ratio|20.3421|2017-04-04/price_to_book_value|1.7264|2017-04-18/price_to_book_value|1.7639|2017-05-02/price_to_book_value|1.7369|2017-05-16/price_to_book_value|1.7489|2017-05-30/price_to_book_value|1.8032|2017-04-11/peg_ratio|1.9515|2017-04-25/peg_ratio|1.9776|2017-05-09/peg_ratio|1.9561|2017-05-23/peg_ratio|2.0151|2017-04-11/dividend_yield|3.0569|2017-04-25/dividend_yield|3.0167|2017-05-09/dividend_yield|3.0497|2017-05-23/dividend_yield|2.9604|2017-04-13/percent_of_shares_outstanding|1.6826|2017-04-28/percent_of_shares_outstanding|1.6195|2017-05-15/percent_of_shares_outstanding|1.5002|2017-05-31/percent_of_shares_outstanding|1.5055|2017-04-28/price|59.4|2017-05-31/price|62.07|2017-04-28/total_return_price|53.9188|2017-05-31/total_return_price|56.7786|2017-04-11/enterprise_value|29734.3192|2017-04-25/enterprise_value|29984.659|2017-05-09/enterprise_value|29778.6832|2017-05-23/enterprise_value|30345.9088
usa_0285|ES|201706|2330.814|24.638|286.296|22071.5|3519.401|21773.317|3785.709|17987.608||10885.523|3364.336|317.771|3.9819|31.0082|364.3068|0.9349|2.5142|20.9111|1.8182|2.0715|1.04|2.9276|1.9628|1.4079|317.9472|0.72|0.475|1762.811|902.914||369.901|230.749|-107.329|60.71|55.5345|30887.7835|60.79|2017-07-11/ev_revenues|3.9369|2017-07-25/ev_revenues|3.9641|2017-08-08/ev_revenues|4.0396|2017-08-22/ev_revenues|4.0643|2017-07-05/ev_free_cash_flow|-35350.9277|2017-07-19/ev_free_cash_flow|-35572.5262|2017-08-02/ev_free_cash_flow|-35716.5652|2017-08-16/ev_free_cash_flow|-36359.2007|2017-08-30/ev_free_cash_flow|-36521.7063|2017-07-31/ps_ratio|2.5175|2017-08-31/ps_ratio|2.6091|2017-07-05/pe_ratio|19.4679|2017-07-19/pe_ratio|19.6624|2017-08-02/pe_ratio|19.7888|2017-08-16/pe_ratio|20.3527|2017-08-30/pe_ratio|20.4953|2017-07-11/price_to_book_value|1.7414|2017-07-25/price_to_book_value|1.7606|2017-08-08/price_to_book_value|1.8139|2017-08-22/price_to_book_value|1.8314|2017-07-05/peg_ratio|1.4484|2017-07-19/peg_ratio|1.4629|2017-08-02/peg_ratio|1.4723|2017-08-16/peg_ratio|1.5143|2017-08-30/peg_ratio|1.5249|2017-07-05/dividend_yield|3.0631|2017-07-19/dividend_yield|3.0328|2017-08-02/dividend_yield|3.0134|2017-08-16/dividend_yield|2.9299|2017-08-30/dividend_yield|2.9096|2017-07-14/percent_of_shares_outstanding|1.4286|2017-07-31/percent_of_shares_outstanding|1.0872|2017-08-15/percent_of_shares_outstanding|1.2046|2017-08-31/percent_of_shares_outstanding|1.4461|2017-07-31/price|60.79|2017-08-31/price|63|2017-07-31/total_return_price|55.6077|2017-08-31/total_return_price|57.6293|2017-07-05/enterprise_value|30331.096|2017-07-19/enterprise_value|30521.2275|2017-08-02/enterprise_value|30644.8129|2017-08-16/enterprise_value|31196.1942|2017-08-30/enterprise_value|31335.624
usa_0285|ES|201709|2403.47|125.761|305.035|22537.3|3519.401|22165.583|2620.431|19545.152||10998.037|3474.185|317.771|4.0173|31.1005|-35867.9908|0.9188|2.5186|19.5846|1.7982|1.4571|1.0406|3.0945|1.9847|1.4067|317.9494|0.82|0.475|1988.512|1028.963||415.068|260.37|-108.719|60.44|55.7085|30445.1749|62.64|2017-10-03/ev_revenues|3.9824|2017-10-17/ev_revenues|4.046|2017-10-31/ev_revenues|4.0833|2017-11-14/ev_revenues|4.2149|2017-11-28/ev_revenues|4.163|2017-10-09/ev_free_cash_flow|-134.5072|2017-10-23/ev_free_cash_flow|-137.3783|2017-11-06/ev_free_cash_flow|-139.2411|2017-11-20/ev_free_cash_flow|-139.4372|2017-10-31/ps_ratio|2.6103|2017-11-30/ps_ratio|2.7024|2017-10-11/pe_ratio|19.9312|2017-10-25/pe_ratio|20.2661|2017-11-08/pe_ratio|21.0139|2017-11-22/pe_ratio|20.7473|2017-10-03/price_to_book_value|1.7348|2017-10-17/price_to_book_value|1.7789|2017-10-31/price_to_book_value|1.8048|2017-11-14/price_to_book_value|1.8962|2017-11-28/price_to_book_value|1.8602|2017-10-11/peg_ratio|2.1088|2017-10-25/peg_ratio|2.1442|2017-11-08/peg_ratio|2.2233|2017-11-22/peg_ratio|2.1951|2017-10-11/dividend_yield|3.0506|2017-10-25/dividend_yield|3.0002|2017-11-08/dividend_yield|2.8934|2017-11-22/dividend_yield|2.9306|2017-10-13/percent_of_shares_outstanding|1.4334|2017-10-31/percent_of_shares_outstanding|1.5602|2017-11-15/percent_of_shares_outstanding|1.8502|2017-11-30/percent_of_shares_outstanding|1.7072|2017-10-31/price|62.64|2017-11-30/price|64.85|2017-10-31/total_return_price|57.7362|2017-11-30/total_return_price|59.7732|2017-10-11/enterprise_value|30743.4665|2017-10-25/enterprise_value|31069.8589|2017-11-08/enterprise_value|31798.6963|2017-11-22/enterprise_value|31538.8499
usa_0285|ES|201712|2487.099|38.165|223.063|23617.5|4427.266|25134.144|3589.045|21545.099||11086.242|3561.084|317.771|4.0551|33.802|-139.5352|0.922|2.592|20.2303|1.7852|2.1404|1.2099|3.0537|-0.0596|1.6425|318.1052|0.75|0.475|1895.494|964.574||370.27|237.419|-102.278|63.18|58.6641|31035.0015|63.09|2018-01-09/ev_revenues|4.2509|2018-01-23/ev_revenues|4.2239|2018-02-06/ev_revenues|4.0776|2018-02-20/ev_revenues|4.1033|2018-01-02/ev_free_cash_flow|-94.875|2018-01-16/ev_free_cash_flow|-92.8939|2018-01-30/ev_free_cash_flow|-94.3437|2018-02-13/ev_free_cash_flow|-89.8952|2018-02-27/ev_free_cash_flow|-89.6881|2018-01-31/ps_ratio|2.5883|2018-02-28/ps_ratio|2.3385|2018-01-03/pe_ratio|20.154|2018-01-17/pe_ratio|19.8513|2018-01-31/pe_ratio|20.315|2018-02-14/pe_ratio|18.5408|2018-02-28/pe_ratio|18.354|2018-01-09/price_to_book_value|1.7659|2018-01-23/price_to_book_value|1.747|2018-02-06/price_to_book_value|1.6447|2018-02-20/price_to_book_value|1.6627|2018-01-03/peg_ratio|4.0976|2018-01-17/peg_ratio|4.0361|2018-01-31/peg_ratio|4.1304|2018-02-14/peg_ratio|3.7696|2018-02-28/peg_ratio|3.7317|2018-01-03/dividend_yield|3.0356|2018-01-17/dividend_yield|3.0819|2018-01-31/dividend_yield|3.0116|2018-02-14/dividend_yield|3.2998|2018-02-28/dividend_yield|3.3333|2018-01-12/percent_of_shares_outstanding|1.8173|2018-01-31/percent_of_shares_outstanding|2.133|2018-02-15/percent_of_shares_outstanding|1.8527|2018-02-28/percent_of_shares_outstanding|1.8312|2018-01-31/price|63.09|2018-02-28/price|57|2018-01-31/total_return_price|58.5806|2018-02-28/total_return_price|52.9259|2018-01-03/enterprise_value|33209.3242|2018-01-17/enterprise_value|32911.4516|2018-01-31/enterprise_value|33367.7671|2018-02-14/enterprise_value|31621.7264|2018-02-28/enterprise_value|31437.9326
usa_0285|ES|201803|2771.436|303.81|264.171|23958.7|4427.266|25856.269|4096.018|21760.251||11183.714|3670.603|317.771|4.0829|32.5921|-90.7687|0.8782|2.3613|18.8274|1.6484|3.8279|1.2664|3.3008|-0.378|2.0021|317.993|0.85|0.505|2287.962|1008.666||355.192|269.546|-121.129|58.92|55.1968|31903.7547|60.25|2018-04-03/ev_revenues|4.1148|2018-04-17/ev_revenues|4.1523|2018-05-01/ev_revenues|4.1328|2018-05-15/ev_revenues|4.0385|2018-05-29/ev_revenues|4.0154|2018-04-10/ev_free_cash_flow|-46.4279|2018-04-24/ev_free_cash_flow|-46.4864|2018-05-08/ev_free_cash_flow|-45.5312|2018-05-22/ev_free_cash_flow|-45.7385|2018-04-30/ps_ratio|2.4146|2018-05-31/ps_ratio|2.2876|2018-04-11/pe_ratio|18.9204|2018-04-25/pe_ratio|18.9076|2018-05-09/pe_ratio|18.1529|2018-05-23/pe_ratio|18.0064|2018-04-03/price_to_book_value|1.6802|2018-04-17/price_to_book_value|1.7069|2018-05-01/price_to_book_value|1.693|2018-05-15/price_to_book_value|1.6261|2018-05-29/price_to_book_value|1.6097|2018-04-11/peg_ratio|4.2307|2018-04-25/peg_ratio|4.2279|2018-05-09/peg_ratio|4.0591|2018-05-23/peg_ratio|4.0263|2018-04-11/dividend_yield|3.2486|2018-04-25/dividend_yield|3.2508|2018-05-09/dividend_yield|3.386|2018-05-23/dividend_yield|3.4666|2018-04-13/percent_of_shares_outstanding|2.0227|2018-04-30/percent_of_shares_outstanding|1.6863|2018-05-15/percent_of_shares_outstanding|1.6296|2018-05-31/percent_of_shares_outstanding|1.7188|2018-04-30/price|60.25|2018-05-31/price|57.08|2018-04-30/total_return_price|56.4427|2018-05-31/total_return_price|53.9445|2018-04-11/enterprise_value|32684.9604|2018-04-25/enterprise_value|32672.2849|2018-05-09/enterprise_value|31921.2656|2018-05-23/enterprise_value|31775.4981
usa_0285|ES|201806|2277.59|64.154|171.601|24476.9|4427.266|25971.121|3529.555|22441.566||11273.223|3753.343|317.771|4.0449|32.4042|-44.8284|0.8788|2.3221|17.7739|1.6307|3.9744|1.2617|3.5119|-0.108|1.4913|317.8852|0.76|0.505|1853.856|906.083||315.099|242.767|-126.404|58.61|55.3905|31544.1715|60.72|2018-07-10/ev_revenues|4.0826|2018-07-24/ev_revenues|4.0866|2018-08-07/ev_revenues|4.1722|2018-08-21/ev_revenues|4.2441|2018-07-03/ev_free_cash_flow|-42.1989|2018-07-17/ev_free_cash_flow|-41.9357|2018-07-31/ev_free_cash_flow|-42.6849|2018-08-14/ev_free_cash_flow|-43.1222|2018-08-28/ev_free_cash_flow|-43.1384|2018-07-31/ps_ratio|2.4057|2018-08-31/ps_ratio|2.4735|2018-07-05/pe_ratio|18.7799|2018-07-19/pe_ratio|18.6038|2018-08-02/pe_ratio|18.8679|2018-08-16/pe_ratio|19.8082|2018-08-30/pe_ratio|19.6981|2018-07-10/price_to_book_value|1.6506|2018-07-24/price_to_book_value|1.6534|2018-08-07/price_to_book_value|1.7144|2018-08-21/price_to_book_value|1.7656|2018-07-05/peg_ratio|6.1375|2018-07-19/peg_ratio|6.08|2018-08-02/peg_ratio|6.1663|2018-08-16/peg_ratio|6.4736|2018-08-30/peg_ratio|6.4376|2018-07-05/dividend_yield|3.282|2018-07-19/dividend_yield|3.313|2018-08-02/dividend_yield|3.2667|2018-08-16/dividend_yield|3.1116|2018-08-30/dividend_yield|3.129|2018-07-13/percent_of_shares_outstanding|1.4091|2018-07-31/percent_of_shares_outstanding|1.4211|2018-08-15/percent_of_shares_outstanding|1.4185|2018-08-31/percent_of_shares_outstanding|1.2396|2018-07-31/price|60.72|2018-08-31/price|62.43|2018-07-31/total_return_price|57.3846|2018-08-31/total_return_price|59.0007|2018-07-05/enterprise_value|33083.299|2018-07-19/enterprise_value|32905.8429|2018-08-02/enterprise_value|33172.027|2018-08-16/enterprise_value|34119.5155|2018-08-30/enterprise_value|34008.6055
usa_0285|ES|201809|2153.371|59.092|192.508|24967.7|4427.266|26106.891|3630.272|22476.619||11408.778|3882.695|317.771|4.2769|32.3854|-42.6687|0.897|2.3514|19.044|1.7889|6.2239|1.2483|3.286|0.238|1.4192|317.9673|0.91|0.505|2271.425|1084.659||357.538|289.38|-125.201|61.44|58.5416|33349.483|63.26|2018-10-02/ev_revenues|4.0777|2018-10-16/ev_revenues|4.07|2018-10-30/ev_revenues|4.149|2018-11-13/ev_revenues|4.2153|2018-11-27/ev_revenues|4.2794|2018-10-09/ev_free_cash_flow|-51.6836|2018-10-23/ev_free_cash_flow|-51.6549|2018-11-06/ev_free_cash_flow|-51.7362|2018-11-20/ev_free_cash_flow|-53.7296|2018-10-31/ps_ratio|2.4211|2018-11-30/ps_ratio|2.6155|2018-10-11/pe_ratio|18.8624|2018-10-25/pe_ratio|19.4709|2018-11-08/pe_ratio|19.737|2018-11-23/pe_ratio|20.4343|2018-10-02/price_to_book_value|1.7265|2018-10-16/price_to_book_value|1.721|2018-10-30/price_to_book_value|1.7785|2018-11-13/price_to_book_value|1.8268|2018-11-27/price_to_book_value|1.8735|2018-10-11/peg_ratio|2.984|2018-10-25/peg_ratio|3.0803|2018-11-08/peg_ratio|3.1224|2018-11-23/peg_ratio|3.2327|2018-10-11/dividend_yield|3.2263|2018-10-25/dividend_yield|3.1255|2018-11-08/dividend_yield|3.0834|2018-11-23/dividend_yield|2.9782|2018-10-15/percent_of_shares_outstanding|1.4207|2018-10-31/percent_of_shares_outstanding|1.5315|2018-11-15/percent_of_shares_outstanding|1.4687|2018-11-30/percent_of_shares_outstanding|1.5485|2018-10-31/price|63.26|2018-11-30/price|68.34|2018-10-31/total_return_price|60.2758|2018-11-30/total_return_price|65.1161|2018-10-11/enterprise_value|33728.1331|2018-10-25/enterprise_value|34358.7359|2018-11-08/enterprise_value|34634.4265|2018-11-23/enterprise_value|35356.9262
usa_0285|ES|201812|2292.224|108.068|238|25610.4|4427.266|26754.439|4112.882|22641.557||11486.817|3953.974|317.771|4.157|34.0115|-53.4524|0.9187|2.4481|20.3272|1.7843|3.2157|1.2738|3.039|0.0126|1.5123|318.1302|0.73|0.505|2034.957|974.609||301.662|231.307|-126.071|65.04|62.4236|35246.0161|69.41|2019-01-09/ev_revenues|4.1479|2019-01-23/ev_revenues|4.281|2019-02-06/ev_revenues|4.308|2019-02-20/ev_revenues|4.3549|2019-01-02/ev_free_cash_flow|-46.8529|2019-01-16/ev_free_cash_flow|-48.2115|2019-01-30/ev_free_cash_flow|-48.6058|2019-02-13/ev_free_cash_flow|-49.6687|2019-02-27/ev_free_cash_flow|-49.4973|2019-01-31/ps_ratio|2.6126|2019-02-28/ps_ratio|2.6277|2019-01-04/pe_ratio|19.72|2019-01-18/pe_ratio|20.8215|2019-02-01/pe_ratio|21.2738|2019-02-15/pe_ratio|21.6|2019-01-09/price_to_book_value|1.7863|2019-01-23/price_to_book_value|1.8842|2019-02-06/price_to_book_value|1.904|2019-02-20/price_to_book_value|1.9385|2019-01-04/peg_ratio|4.2407|2019-01-18/peg_ratio|4.4776|2019-02-01/peg_ratio|4.5749|2019-02-15/peg_ratio|4.645|2019-01-04/dividend_yield|3.1518|2019-01-18/dividend_yield|2.9851|2019-02-01/dividend_yield|2.9216|2019-02-15/dividend_yield|2.8775|2019-01-15/percent_of_shares_outstanding|1.4177|2019-01-31/percent_of_shares_outstanding|1.3611|2019-02-15/percent_of_shares_outstanding|1.2697|2019-02-28/percent_of_shares_outstanding|1.2972|2019-01-31/price|69.41|2019-02-28/price|69.81|2019-01-31/total_return_price|66.6178|2019-02-28/total_return_price|67.0018|2019-01-04/enterprise_value|34832.8679|2019-01-18/enterprise_value|35967.3191|2019-02-01/enterprise_value|36439.7303|2019-02-15/enterprise_value|36769.0402
usa_0285|ES|201903|2300.864|35.145|277.104|26032.8|4427.266|27303.573|4559.362|22744.211||11637.434|4092.895|309.138|4.3565|35.12|-50.2102|0.9669|2.6315|21.8308|1.9397|4.6947|1.3038|2.8894|1.3269|1.6111|318.3161|0.97|0.535|2415.792|1105.313||393.951|308.678|-131.734|70.95|68.6223|37036.2552|71.66|2019-04-03/ev_revenues|4.3742|2019-04-17/ev_revenues|4.3631|2019-05-01/ev_revenues|4.3968|2019-05-15/ev_revenues|4.4512|2019-05-29/ev_revenues|4.4619|2019-04-10/ev_free_cash_flow|-67.2999|2019-04-24/ev_free_cash_flow|-67.6136|2019-05-08/ev_free_cash_flow|-67.3455|2019-05-22/ev_free_cash_flow|-69.25|2019-04-30/ps_ratio|2.6578|2019-05-31/ps_ratio|2.7386|2019-04-12/pe_ratio|20.9733|2019-04-26/pe_ratio|21.0742|2019-05-10/pe_ratio|21.2938|2019-05-24/pe_ratio|22.2196|2019-04-03/price_to_book_value|1.9228|2019-04-17/price_to_book_value|1.9146|2019-05-01/price_to_book_value|1.9394|2019-05-15/price_to_book_value|1.9795|2019-05-29/price_to_book_value|1.9874|2019-04-12/peg_ratio|2.8633|2019-04-26/peg_ratio|2.8771|2019-05-10/peg_ratio|2.9071|2019-05-24/peg_ratio|3.0335|2019-04-12/dividend_yield|2.9004|2019-04-26/dividend_yield|2.8865|2019-05-10/dividend_yield|2.8567|2019-05-24/dividend_yield|2.7778|2019-04-15/percent_of_shares_outstanding|1.7823|2019-04-30/percent_of_shares_outstanding|1.5654|2019-05-15/percent_of_shares_outstanding|1.4509|2019-05-31/percent_of_shares_outstanding|1.5666|2019-04-30/price|71.66|2019-05-31/price|73.84|2019-04-30/total_return_price|69.309|2019-05-31/total_return_price|71.9394|2019-04-12/enterprise_value|37567.5923|2019-04-26/enterprise_value|37675.4904|2019-05-10/enterprise_value|37907.084|2019-05-24/enterprise_value|38897.0672
usa_0285|ES|201906|2131.697|20.578|174.124|26304.4|4427.266|27041.313|3512.121|23529.192||11954.593|3954.492|304.559|4.6062|46.0559|-72.0351|1.0167|2.8054|22.9674|2.0937|3.1355|1.2675|2.6873|0.1965|5.2706|320.3885|0.1|0.535|1884.5|935.586||64.149|31.454|-132.705|75.76|73.81|40159.521|75.86|2019-07-10/ev_revenues|4.6782|2019-07-24/ev_revenues|4.6312|2019-08-07/ev_revenues|4.6867|2019-08-21/ev_revenues|4.7495|2019-07-03/ev_free_cash_flow|-62.7306|2019-07-17/ev_free_cash_flow|-62.8522|2019-07-31/ev_free_cash_flow|-62.0959|2019-08-14/ev_free_cash_flow|-62.7542|2019-08-28/ev_free_cash_flow|-64.3393|2019-07-31/ps_ratio|2.8091|2019-08-30/ps_ratio|2.9672|2019-07-05/pe_ratio|28.4096|2019-07-19/pe_ratio|28.3284|2019-08-02/pe_ratio|28.3026|2019-08-16/pe_ratio|29.0184|2019-08-30/pe_ratio|29.5683|2019-07-10/price_to_book_value|2.1023|2019-07-24/price_to_book_value|2.0685|2019-08-07/price_to_book_value|2.1084|2019-08-21/price_to_book_value|2.1536|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.7016|2019-07-19/dividend_yield|2.7094|2019-08-02/dividend_yield|2.7119|2019-08-16/dividend_yield|2.645|2019-08-30/dividend_yield|2.5958|2019-07-15/percent_of_shares_outstanding|5.5001|2019-07-31/percent_of_shares_outstanding|5.2715|2019-08-15/percent_of_shares_outstanding|5.3865|2019-08-30/percent_of_shares_outstanding|5.1767|2019-07-31/price|75.86|2019-08-30/price|80.13|2019-07-31/total_return_price|73.9075|2019-08-30/total_return_price|78.0675|2019-07-05/enterprise_value|40043.8211|2019-07-19/enterprise_value|39972.6347|2019-08-02/enterprise_value|39952.1014|2019-08-16/enterprise_value|40579.8893|2019-08-30/enterprise_value|41062.0563
usa_0285|ES|201909|2220.905|22.688|204.012|26911.9|4427.266|27603.78|3748.91|23854.87||12121.614|4100.22|301.77|4.8928|48.562|-66.5422|1.0884|3.2207|31.4908|2.2568||1.2861|2.4725|-0.0616|5.2416|326.0083|0.98|0.535|2175.797|1114.488||400.99|318.884|-135.216|85.47|83.8079|42748.0227|83.74|2019-10-02/ev_revenues|5.04|2019-10-16/ev_revenues|5.0461|2019-10-30/ev_revenues|4.9951|2019-11-13/ev_revenues|4.9068|2019-11-27/ev_revenues|4.9825|2019-10-09/ev_free_cash_flow|-48.4696|2019-10-23/ev_free_cash_flow|-48.4588|2019-11-06/ev_free_cash_flow|-46.7743|2019-11-20/ev_free_cash_flow|-47.1753|2019-10-31/ps_ratio|3.1555|2019-11-29/ps_ratio|3.114|2019-10-11/pe_ratio|30.7806|2019-10-25/pe_ratio|30.687|2019-11-08/pe_ratio|28.5647|2019-11-22/pe_ratio|29.5791|2019-10-02/price_to_book_value|2.2546|2019-10-16/price_to_book_value|2.2589|2019-10-30/price_to_book_value|2.2231|2019-11-13/price_to_book_value|2.1611|2019-11-27/price_to_book_value|2.2142|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.4658|2019-10-25/dividend_yield|2.4733|2019-11-08/dividend_yield|2.6571|2019-11-22/dividend_yield|2.566|2019-10-15/percent_of_shares_outstanding|5.6484|2019-10-31/percent_of_shares_outstanding|5.6791|2019-11-15/percent_of_shares_outstanding|6.3086|2019-11-29/percent_of_shares_outstanding|6.151|2019-10-31/price|83.74|2019-11-29/price|82.64|2019-10-31/total_return_price|82.1116|2019-11-29/total_return_price|81.0329|2019-10-11/enterprise_value|43268.242|2019-10-25/enterprise_value|43184.0714|2019-11-08/enterprise_value|41276.2678|2019-11-22/enterprise_value|42189.2749
usa_0285|ES|201912|2414.539|15.432|235.5|27585.5|4427.266|28493.921|3605.563|24888.358||12629.994|4177.048|299.055|5.0357|47.982|-47.5691|1.0607|3.222|30.4281|2.2516||1.2328|2.5298|-1.4685|4.3479|327.0538|0.76|0.535|2050.416|967.844||330.981|250.037|-133.543|85.07|83.953|42953.3518|92.44|2020-01-09/ev_revenues|5.051|2020-01-23/ev_revenues|5.3543|2020-02-06/ev_revenues|5.3413|2020-02-20/ev_revenues|5.5263|2020-01-02/ev_free_cash_flow|-47.6889|2020-01-16/ev_free_cash_flow|-49.3458|2020-01-30/ev_free_cash_flow|-51.3391|2020-02-13/ev_free_cash_flow|-51.0844|2020-02-27/ev_free_cash_flow|-50.0014|2020-01-31/ps_ratio|3.5012|2020-02-28/ps_ratio|3.2747|2020-01-03/pe_ratio|29.4875|2020-01-17/pe_ratio|31.5765|2020-01-31/pe_ratio|32.8968|2020-02-14/pe_ratio|33.331|2020-02-28/pe_ratio|30.7687|2020-01-09/price_to_book_value|2.1783|2020-01-23/price_to_book_value|2.3831|2020-02-06/price_to_book_value|2.3743|2020-02-20/price_to_book_value|2.4992|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|2.5827|2020-01-17/dividend_yield|2.4118|2020-01-31/dividend_yield|2.315|2020-02-14/dividend_yield|2.2849|2020-02-28/dividend_yield|2.4751|2020-01-15/percent_of_shares_outstanding|4.0623|2020-01-31/percent_of_shares_outstanding|2.4828|2020-02-14/percent_of_shares_outstanding|2.623|2020-02-28/percent_of_shares_outstanding|2.4759|2020-01-31/price|92.44|2020-02-28/price|86.46|2020-01-31/total_return_price|91.2262|2020-02-28/total_return_price|85.3248|2020-01-03/enterprise_value|42889.1295|2020-01-17/enterprise_value|44825.5286|2020-01-31/enterprise_value|46056.0506|2020-02-14/enterprise_value|46463.023|2020-02-28/enterprise_value|44087.023
usa_0285|ES|202003|2562.67|47.425|286.498|28041.4|4427.266|28439.03|3395.628|25043.402||13209.956|4322.825|288.539|5.1658|44.8254|-46.6064|1.0064|3.0106|28.8114|2.0152||1.185|2.6834|-2.8341|1.8544|332.9372|1.01|0.5675|2373.726|1155.094||428.509|334.753|-134.715|78.21|77.6538|44046.3752|80.7|2020-04-01/ev_revenues|4.8525|2020-04-15/ev_revenues|5.3652|2020-04-29/ev_revenues|5.1451|2020-05-13/ev_revenues|4.8785|2020-05-27/ev_revenues|4.9115|2020-04-09/ev_free_cash_flow|-47.8091|2020-04-23/ev_free_cash_flow|-46.5691|2020-05-07/ev_free_cash_flow|-43.4473|2020-05-21/ev_free_cash_flow|-43.8606|2020-04-30/ps_ratio|3.1064|2020-05-29/ps_ratio|3.2219|2020-04-13/pe_ratio|30.4281|2020-04-27/pe_ratio|30.0246|2020-05-11/pe_ratio|27.0246|2020-05-26/pe_ratio|27.3719|2020-04-02/price_to_book_value|2.0192|2020-04-16/price_to_book_value|2.2866|2020-04-30/price_to_book_value|2.0553|2020-05-14/price_to_book_value|1.968|2020-05-28/price_to_book_value|2.0602|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|2.5052|2020-04-27/dividend_yield|2.5389|2020-05-11/dividend_yield|2.8207|2020-05-26/dividend_yield|2.8266|2020-04-15/percent_of_shares_outstanding|2.5018|2020-04-30/percent_of_shares_outstanding|2.8732|2020-05-15/percent_of_shares_outstanding|2.7667|2020-05-29/percent_of_shares_outstanding|2.7035|2020-04-30/price|80.7|2020-05-29/price|83.7|2020-04-30/total_return_price|80.1261|2020-05-29/total_return_price|83.7|2020-04-01/enterprise_value|41170.6301|2020-04-15/enterprise_value|45520.4269|2020-04-29/enterprise_value|43653.3447|2020-05-13/enterprise_value|41391.6962|2020-05-27/enterprise_value|41670.9435
usa_0285|ES|202006|2405.413|64.89|176.138|28610.8|4427.266|28233.46|3326.058|24907.402||13805.258|4384.093|284.515|5.167|37.9959|-46.4657|1.0447|3.2239|29.2596|2.1357||1.1194|2.6442|-2.2963|2.719|338.5616|0.75|0.5675|1953.1|990.913||329.613|252.232|-133.285|83.27|83.27|43839.2772|90.07|2020-07-08/ev_revenues|5.2099|2020-07-22/ev_revenues|5.3898|2020-08-05/ev_revenues|5.3321|2020-08-19/ev_revenues|5.2532|2020-07-02/ev_free_cash_flow|-52.6328|2020-07-16/ev_free_cash_flow|-53.0958|2020-07-30/ev_free_cash_flow|-55.0332|2020-08-13/ev_free_cash_flow|-53.957|2020-08-27/ev_free_cash_flow|-52.4783|2020-07-31/ps_ratio|3.4872|2020-08-31/ps_ratio|3.3184|2020-07-07/pe_ratio|24.0943|2020-07-21/pe_ratio|24.9057|2020-08-04/pe_ratio|25.7914|2020-08-18/pe_ratio|24.84|2020-07-09/price_to_book_value|2.0989|2020-07-23/price_to_book_value|2.2344|2020-08-06/price_to_book_value|2.1868|2020-08-20/price_to_book_value|2.1265|2020-07-07/peg_ratio|0.8265|2020-07-21/peg_ratio|0.8544|2020-08-04/peg_ratio|0.8847|2020-08-18/peg_ratio|0.8521|2020-07-07/dividend_yield|2.6147|2020-07-21/dividend_yield|2.5295|2020-08-04/dividend_yield|2.4427|2020-08-18/dividend_yield|2.5362|2020-07-15/percent_of_shares_outstanding|2.6156|2020-07-31/percent_of_shares_outstanding|2.4363|2020-08-14/percent_of_shares_outstanding|2.4749|2020-08-31/percent_of_shares_outstanding|1.0664|2020-07-31/price|90.07|2020-08-31/price|85.71|2020-07-31/total_return_price|90.07|2020-08-31/total_return_price|85.71|2020-07-08/enterprise_value|44560.3984|2020-07-22/enterprise_value|46098.7977|2020-08-05/enterprise_value|45605.5056|2020-08-19/enterprise_value|44930.45
usa_0285|ES|202009|||||||||||||5.1466||-50.7194||3.2347|23.7171|2.0336|0.8136||2.6563||1.1535||||||||||83.55|83.55|44018.9537|91.93|2020-10-14/ev_revenues|5.4783|2020-10-22/ev_revenues|5.522|2020-10-08/ev_free_cash_flow|-55.789|2020-10-22/ev_free_cash_flow|-55.988|2020-10-23/ps_ratio|3.5592|2020-10-13/pe_ratio|26.4743|2020-10-23/pe_ratio|26.2657|2020-10-01/price_to_book_value|2.121|2020-10-15/price_to_book_value|2.2593|2020-10-23/price_to_book_value|2.2818|2020-10-13/peg_ratio|0.9082|2020-10-23/peg_ratio|0.901|2020-10-13/dividend_yield|2.3797|2020-10-23/dividend_yield|2.3986|2020-10-23/price|91.93|2020-10-23/total_return_price|91.93|2020-10-14/enterprise_value|46856.2431|2020-10-22/enterprise_value|47229.751