usa_0954|ERIE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0954|ERIE|Long Name|Erie Indemnity Co Total Current Assets (Quarterly) (USD)|Erie Indemnity Co Cash and Short Term Investments (Quarterly) (USD)|Erie Indemnity Co Inventories (Quarterly) (USD)|Erie Indemnity Co Net PP&E (Quarterly) (USD)|Erie Indemnity Co Goodwill and Intangibles (Quarterly) (USD)|Erie Indemnity Co Total Liabilities (Quarterly) (USD)|Erie Indemnity Co Total Current Liabilities (Quarterly) (USD)|Erie Indemnity Co Total Long Term Liabilities (Quarterly) (USD)|Erie Indemnity Co Total Deposits (Quarterly) (USD)|Erie Indemnity Co Book Value (Quarterly) (USD)|Erie Indemnity Co Retained Earnings (Quarterly) (USD)|Erie Indemnity Co Treasury Stock (Quarterly) (USD)|Erie Indemnity Co EV to Revenues|Erie Indemnity Co EV to Earnings|Erie Indemnity Co EV to Free Cash Flow|Erie Indemnity Co EV to Assets (Quarterly)|Erie Indemnity Co PS Ratio|Erie Indemnity Co PE Ratio|Erie Indemnity Co Price to Book Value|Erie Indemnity Co PEG Ratio|Erie Indemnity Co Debt to Equity Ratio|Erie Indemnity Co Dividend Yield|Erie Indemnity Co Shareholder Yield (TTM)|Erie Indemnity Co Percent of Shares Outstanding Short|Erie Indemnity Co Average Diluted Shares Outstanding (Quarterly)|Erie Indemnity Co EPS Diluted (Quarterly) (USD)|Erie Indemnity Co Dividend Per Share (Quarterly) (USD)|Erie Indemnity Co Revenue (Quarterly) (USD)|Erie Indemnity Co Gross Profit (Quarterly) (USD)|Erie Indemnity Co SG&A Expense (Quarterly) (USD)|Erie Indemnity Co Pre-Tax Income (Quarterly) (USD)|Erie Indemnity Co Net Income (Quarterly) (USD)|Erie Indemnity Co Net Interest Income (Quarterly) (USD)|Erie Indemnity Co Price (USD)|Erie Indemnity Co Total Return Price (USD)|Erie Indemnity Co Enterprise Value (USD)||
usa_0954|ERIE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0954|ERIE|199303|||||||||||||||||||||||||75.5|0.2||115.8||||15.1||||||
usa_0954|ERIE|199306|||||||||||||||||||||||||75.5|0.2||115.8||||15.1||||||
usa_0954|ERIE|199309|||||||||||||||||||||||||75.5|0.2||115.9||||15.1||||||
usa_0954|ERIE|199312|2.6|||7.9||607||521.8||210.2|195.1||||||||||0.0114||||71.7716|0.21||115.9||||15.1||||||
usa_0954|ERIE|199403|71.1|||6.3||614.9||524.2||216.7|203.2||||||||||0.0111||||73.125|0.16||122.1|||0|11.7||||||
usa_0954|ERIE|199406|75.3|||6.2||607.8||517.9||232.9|220.6||||||||||0||||75|0.28||131.3|||0|21||||||
usa_0954|ERIE|199409|78.3|||6.2||618.8||526.4||250.4|238.2||||||||||0||||75.3571|0.28||131.5|||0|21.1||||||
usa_0954|ERIE|199412|3.4|||7.7||608.6||522.1||260.9|251.7||||||||||0||||74.5833|0.24||119.3|||0|17.9||||||
usa_0954|ERIE|199503|90.2|||7.7||628.3||534.5||282.5|276.4||||||||||0||||74.4444|0.27||133.7|||0|20.1||||||
usa_0954|ERIE|199506|4.4|||7.8||640.8||550.8||309.1|286.1||||||||||0||||74.5161|0.31||138.5|||0|23.1||||||
usa_0954|ERIE|199509|4.8|||7.9||661.4||564.8||333.1|309||||||||||0||||73.7838|0.37|0.065|120.8|||0|27.3|||||16.167|1995-10-02/ev_revenues|2.3692|1995-10-16/ev_revenues|2.6378|1995-10-30/ev_revenues|2.8332|1995-11-13/ev_revenues|2.8332|1995-11-27/ev_revenues|2.9554|1995-10-02/ev_free_cash_flow|10.7601|1995-10-16/ev_free_cash_flow|11.9801|1995-10-30/ev_free_cash_flow|12.8675|1995-11-13/ev_free_cash_flow|12.8675|1995-11-27/ev_free_cash_flow|13.4223|1995-10-02/ps_ratio|2.3457|1995-10-16/ps_ratio|2.6117|1995-10-30/ps_ratio|2.8052|1995-11-13/ps_ratio|2.8052|1995-11-27/ps_ratio|2.9261|1995-10-02/pe_ratio|13.5857|1995-10-16/pe_ratio|15.126|1995-10-30/pe_ratio|16.2465|1995-11-13/pe_ratio|16.2465|1995-11-27/pe_ratio|16.9471|1995-10-02/price_to_book_value|3.6438|1995-10-16/price_to_book_value|4.0569|1995-10-30/price_to_book_value|4.3574|1995-11-13/price_to_book_value|4.3574|1995-11-27/price_to_book_value|4.5453|1995-10-02/peg_ratio|0.486|1995-10-16/peg_ratio|0.541|1995-10-30/peg_ratio|0.5811|1995-11-13/peg_ratio|0.5811|1995-11-27/peg_ratio|0.6062|1995-11-08/percent_of_shares_outstanding|0.0328|1995-10-02/price|16.167|1995-10-04/price|16|1995-10-18/price|19|1995-11-01/price|20.3333|1995-11-15/price|20.167|1995-11-29/price|20.167|1995-10-02/total_return_price|8.2128|1995-10-04/total_return_price|8.1586|1995-10-18/total_return_price|9.6883|1995-11-01/total_return_price|10.4044|1995-11-15/total_return_price|10.3193|1995-11-29/total_return_price|10.3193|1995-10-02/enterprise_value|1213.7375|1995-10-16/enterprise_value|1351.35|1995-10-30/enterprise_value|1451.45|1995-11-13/enterprise_value|1451.45|1995-11-27/enterprise_value|1514.0375
usa_0954|ERIE|199512|164.9445|56.857||8.2419||668.3675|99.7474|560.1407||354.0642|326.4208||2.9797|15.7098|13.533|1.4374|2.9503|17.0868|4.5828|0.6112|0|||0.046|74.3551|0.31|0.1483|200.9397|||138.0114|23.0508||20.3333|10.4044|1526.525|20.292|1996-01-09/ev_revenues|2.4534|1996-01-23/ev_revenues|2.348|1996-02-06/ev_revenues|2.3902|1996-02-20/ev_revenues|2.485|1996-01-09/ev_free_cash_flow|13.2188|1996-01-23/ev_free_cash_flow|12.6511|1996-02-06/ev_free_cash_flow|12.8781|1996-02-20/ev_free_cash_flow|13.3891|1996-01-09/ps_ratio|2.522|1996-01-23/ps_ratio|2.4177|1996-02-06/ps_ratio|2.4594|1996-02-20/ps_ratio|2.5532|1996-01-09/pe_ratio|16.0056|1996-01-23/pe_ratio|15.3439|1996-02-06/pe_ratio|15.6085|1996-02-20/pe_ratio|16.204|1996-01-09/price_to_book_value|4.2762|1996-01-23/price_to_book_value|4.0994|1996-02-06/price_to_book_value|4.1701|1996-02-20/price_to_book_value|4.3292|1996-01-09/peg_ratio|0.5122|1996-01-23/peg_ratio|0.491|1996-02-06/peg_ratio|0.4995|1996-02-20/peg_ratio|0.5185|1996-01-08/percent_of_shares_outstanding|0.0004|1996-02-08/percent_of_shares_outstanding|0.0008|1996-01-12/price|20.292|1996-01-26/price|20.25|1996-02-09/price|20.583|1996-02-23/price|20.6667|1996-01-12/total_return_price|10.4282|1996-01-26/total_return_price|10.4066|1996-02-09/total_return_price|10.5777|1996-02-23/total_return_price|10.6207|1996-01-09/enterprise_value|1457.1805|1996-01-23/enterprise_value|1394.593|1996-02-06/enterprise_value|1419.618|1996-02-20/enterprise_value|1475.9493
usa_0954|ERIE|199603|5.3|||8.1||672.3||560.7||367.1|344.3||2.5376|20.5635|13.6724|1.9181|2.6053|16.5341|4.4174|0.5291|0|||0|73.4375|0.32|0.0833|141.5|||0|23.5||22|11.306|1507.1805|28|1996-04-02/ev_revenues|3.282|1996-04-16/ev_revenues|3.6559|1996-04-30/ev_revenues|4.2999|1996-05-14/ev_revenues|5.0477|1996-05-28/ev_revenues|4.6114|1996-04-02/ev_free_cash_flow|17.2429|1996-04-16/ev_free_cash_flow|19.2073|1996-04-30/ev_free_cash_flow|22.5904|1996-05-14/ev_free_cash_flow|26.5191|1996-05-28/ev_free_cash_flow|24.2274|1996-04-02/ps_ratio|3.2394|1996-04-16/ps_ratio|3.6084|1996-04-30/ps_ratio|4.244|1996-05-14/ps_ratio|4.9821|1996-05-28/ps_ratio|4.5516|1996-04-02/pe_ratio|20.1018|1996-04-16/pe_ratio|22.3919|1996-04-30/pe_ratio|26.3359|1996-05-14/pe_ratio|30.916|1996-05-28/pe_ratio|28.2443|1996-04-02/price_to_book_value|5.3798|1996-04-16/price_to_book_value|5.9927|1996-04-30/price_to_book_value|7.0482|1996-05-14/price_to_book_value|8.274|1996-05-28/price_to_book_value|7.5589|1996-04-02/peg_ratio|0.8962|1996-04-16/peg_ratio|0.9983|1996-04-30/peg_ratio|1.1741|1996-05-14/peg_ratio|1.3783|1996-05-28/peg_ratio|1.2592|1996-04-08/percent_of_shares_outstanding|0.077|1996-05-08/percent_of_shares_outstanding|0.0724|1996-04-08/price|28|1996-04-22/price|30.6667|1996-05-06/price|35|1996-05-20/price|38|1996-04-08/total_return_price|14.4382|1996-04-22/total_return_price|15.8132|1996-05-06/total_return_price|18.0477|1996-05-20/total_return_price|19.5946|1996-04-02/enterprise_value|1974.921|1996-04-16/enterprise_value|2199.912|1996-04-30/enterprise_value|2587.3965|1996-05-14/enterprise_value|3037.3785|1996-05-28/enterprise_value|2774.889
usa_0954|ERIE|199606|5.6|||8.8||686.8||578.6||386.7|365.1||5.0477|31.3899|26.5191|2.9343|4.9821|30.916|8.274|1.3783|0|||0.0026|73.6111|0.36|0.08|151.4|||0|26.5||39.5|20.3681|3037.3785|45|1996-07-09/ev_revenues|5.125|1996-07-24/ev_revenues|4.9419|1996-08-07/ev_revenues|4.8809|1996-08-21/ev_revenues|4.6979|1996-07-09/ev_free_cash_flow|23.4139|1996-07-24/ev_free_cash_flow|22.5777|1996-08-07/ev_free_cash_flow|22.299|1996-08-21/ev_free_cash_flow|21.4628|1996-07-09/ps_ratio|5.0427|1996-07-24/ps_ratio|4.8626|1996-08-07/ps_ratio|4.8026|1996-08-21/ps_ratio|4.6225|1996-07-09/pe_ratio|30.8824|1996-07-24/pe_ratio|29.7794|1996-08-07/pe_ratio|29.4118|1996-08-21/pe_ratio|28.3088|1996-07-09/price_to_book_value|8.1458|1996-07-24/price_to_book_value|7.8549|1996-08-07/price_to_book_value|7.758|1996-08-21/price_to_book_value|7.467|1996-07-09/peg_ratio|1.3066|1996-07-24/peg_ratio|1.2599|1996-08-07/peg_ratio|1.2443|1996-08-21/peg_ratio|1.1977|1996-07-08/percent_of_shares_outstanding|0.0002|1996-08-08/percent_of_shares_outstanding|0.0028|1996-07-01/price|45|1996-07-15/price|42.5|1996-07-29/price|42.5|1996-08-12/price|42.5|1996-08-26/price|38.75|1996-07-01/total_return_price|23.2042|1996-07-15/total_return_price|21.9541|1996-07-29/total_return_price|21.9541|1996-08-12/total_return_price|21.9541|1996-08-26/total_return_price|20.017|1996-07-09/enterprise_value|3150|1996-07-24/enterprise_value|3037.5|1996-08-07/enterprise_value|3000|1996-08-21/enterprise_value|2887.5
usa_0954|ERIE|199609|117.1|||8.4||720.7||609.2||411.1|388.7||4.3928|25.024|20.0691|2.2608|4.3223|26.4706|6.9822|1.1199|0|||0.004|74.8718|0.39|0.0833|152.8|||0|29.2||37.5|19.3712|2700|35|1996-10-02/ev_revenues|3.7943|1996-10-16/ev_revenues|3.957|1996-10-30/ev_revenues|3.5233|1996-11-13/ev_revenues|3.4149|1996-11-27/ev_revenues|3.0355|1996-10-02/ev_free_cash_flow|24.7997|1996-10-16/ev_free_cash_flow|25.8626|1996-10-30/ev_free_cash_flow|23.0283|1996-11-13/ev_free_cash_flow|22.3198|1996-11-27/ev_free_cash_flow|19.8398|1996-10-02/ps_ratio|4.009|1996-10-16/ps_ratio|4.1809|1996-10-30/ps_ratio|3.7227|1996-11-13/ps_ratio|3.6081|1996-11-27/ps_ratio|3.2072|1996-10-02/pe_ratio|25.3623|1996-10-16/pe_ratio|26.4493|1996-10-30/pe_ratio|23.5507|1996-11-13/pe_ratio|22.8261|1996-11-27/pe_ratio|20.2899|1996-10-02/price_to_book_value|5.9683|1996-10-16/price_to_book_value|6.2241|1996-10-30/price_to_book_value|5.542|1996-11-13/price_to_book_value|5.3715|1996-11-27/price_to_book_value|4.7746|1996-10-02/peg_ratio|1.5885|1996-10-16/peg_ratio|1.6566|1996-10-30/peg_ratio|1.475|1996-11-13/peg_ratio|1.4296|1996-11-27/peg_ratio|1.2708|1996-10-02/dividend_yield|1.1283|1996-10-16/dividend_yield|1.0819|1996-10-30/dividend_yield|1.2151|1996-11-13/dividend_yield|1.2537|1996-11-27/dividend_yield|1.4104|1996-10-08/percent_of_shares_outstanding|0.0061|1996-11-08/percent_of_shares_outstanding|0.0001|1996-10-07/price|35|1996-10-21/price|36.5|1996-11-04/price|31.25|1996-11-18/price|31|1996-10-07/total_return_price|18.123|1996-10-21/total_return_price|18.8997|1996-11-04/total_return_price|16.1812|1996-11-18/total_return_price|16.0518|1996-10-02/enterprise_value|2453.57|1996-10-16/enterprise_value|2558.723|1996-10-30/enterprise_value|2278.315|1996-11-13/enterprise_value|2208.213|1996-11-27/enterprise_value|1962.856
usa_0954|ERIE|199612|126.6239|18.7196||9.8415||714.8805|102.2561|605.3981||435.7587|408.2682||3.2523|21.9369|21.2569|2.0043|3.4363|21.7391|5.1157|1.3616|0|1.3163||0.0016|76.1918|0.34|0.095|141.2003|||152.0478|25.9324||28.25|14.6278|2103.06|28|1997-01-09/ev_revenues|3.4184|1997-01-23/ev_revenues|3.4344|1997-02-06/ev_revenues|4.3769|1997-02-20/ev_revenues|4.0574|1997-01-09/ev_free_cash_flow|19.996|1997-01-23/ev_free_cash_flow|20.0894|1997-02-06/ev_free_cash_flow|25.6023|1997-02-20/ev_free_cash_flow|23.7335|1997-01-09/ps_ratio|3.4286|1997-01-23/ps_ratio|3.4445|1997-02-06/ps_ratio|4.381|1997-02-20/ps_ratio|4.0635|1997-01-09/pe_ratio|19.1489|1997-01-23/pe_ratio|19.2376|1997-02-06/pe_ratio|24.4681|1997-02-20/pe_ratio|22.695|1997-01-09/price_to_book_value|4.6471|1997-01-23/price_to_book_value|4.6686|1997-02-06/price_to_book_value|5.9379|1997-02-20/price_to_book_value|5.5076|1997-01-09/peg_ratio|1.6085|1997-01-23/peg_ratio|1.616|1997-02-06/peg_ratio|2.0553|1997-02-20/peg_ratio|1.9064|1997-01-09/dividend_yield|1.2652|1997-01-23/dividend_yield|1.2594|1997-02-06/dividend_yield|0.9901|1997-02-20/dividend_yield|1.0675|1997-01-08/percent_of_shares_outstanding|0.0001|1997-02-07/percent_of_shares_outstanding|0.0022|1997-01-13/price|28|1997-01-27/price|30|1997-02-10/price|32.375|1997-02-26/price|31.75|1997-01-13/total_return_price|14.5429|1997-01-27/total_return_price|15.5817|1997-02-10/total_return_price|16.8153|1997-02-26/total_return_price|16.4907|1997-01-09/enterprise_value|2006.2804|1997-01-23/enterprise_value|2015.6554|1997-02-06/enterprise_value|2568.7804|1997-02-20/enterprise_value|2381.2804
usa_0954|ERIE|199703|108.2|||9.8||740||618.8||451.5|430.1||3.8662|19.8029|22.6153|1.8254|3.9048|21.8085|5.2502|1.8319|0|1.1109||0|74.2105|0.38|0.095|150.7|||0|28.2||30.25|15.7116|2269.0804|30|1997-04-03/ev_revenues|3.5229|1997-04-17/ev_revenues|3.5858|1997-05-02/ev_revenues|3.5858|1997-05-16/ev_revenues|3.6173|1997-05-30/ev_revenues|3.6487|1997-04-03/ev_free_cash_flow|22.7929|1997-04-17/ev_free_cash_flow|23.1999|1997-05-02/ev_free_cash_flow|23.1999|1997-05-16/ev_free_cash_flow|23.4034|1997-05-30/ev_free_cash_flow|23.6069|1997-04-03/ps_ratio|3.5098|1997-04-17/ps_ratio|3.5725|1997-05-02/ps_ratio|3.5725|1997-05-16/ps_ratio|3.6038|1997-05-30/ps_ratio|3.6352|1997-04-03/pe_ratio|19.0476|1997-04-17/pe_ratio|19.3878|1997-05-02/pe_ratio|19.3878|1997-05-16/pe_ratio|19.5578|1997-05-30/pe_ratio|19.7279|1997-04-03/price_to_book_value|4.6512|1997-04-17/price_to_book_value|4.7342|1997-05-02/price_to_book_value|4.7342|1997-05-16/price_to_book_value|4.7757|1997-05-30/price_to_book_value|4.8173|1997-04-03/peg_ratio|1.5595|1997-04-17/peg_ratio|1.5874|1997-05-02/peg_ratio|1.5874|1997-05-16/peg_ratio|1.6013|1997-05-30/peg_ratio|1.6152|1997-04-03/dividend_yield|1.2618|1997-04-17/dividend_yield|1.2396|1997-05-02/dividend_yield|1.2396|1997-05-16/dividend_yield|1.2289|1997-05-30/dividend_yield|1.2183|1997-04-08/percent_of_shares_outstanding|0.0005|1997-05-08/percent_of_shares_outstanding|0.0091|1997-04-09/price|30|1997-04-23/price|28.25|1997-05-07/price|29.5|1997-05-21/price|29.5|1997-04-09/total_return_price|15.6329|1997-04-23/total_return_price|14.721|1997-05-07/total_return_price|15.3724|1997-05-21/total_return_price|15.3724|1997-04-03/enterprise_value|2100|1997-04-17/enterprise_value|2137.5|1997-05-02/enterprise_value|2137.5|1997-05-16/enterprise_value|2156.25|1997-05-30/enterprise_value|2175
usa_0954|ERIE|199706|109.1|||9.6||751.8||629.7||486.5|454.1||3.806|25.8831|34.3759|2.3773|3.7918|20.5782|5.0249|1.6848|0|0.9001||0.0002|74.1463|0.41|0.095|162.5|||0|30.4||29|15.1118|2268.75|36|1997-07-11/ev_revenues|4.6474|1997-07-25/ev_revenues|4.4466|1997-08-08/ev_revenues|4.2922|1997-08-22/ev_revenues|3.9526|1997-07-14/ev_free_cash_flow|34.157|1997-07-28/ev_free_cash_flow|31.9674|1997-08-11/ev_free_cash_flow|29.7779|1997-08-25/ev_free_cash_flow|28.4641|1997-07-11/ps_ratio|4.6384|1997-07-25/ps_ratio|4.438|1997-08-08/ps_ratio|4.2839|1997-08-22/ps_ratio|3.9449|1997-07-11/pe_ratio|24.7533|1997-07-25/pe_ratio|23.6842|1997-08-08/pe_ratio|22.8618|1997-08-22/pe_ratio|21.0526|1997-07-11/price_to_book_value|5.8004|1997-07-25/price_to_book_value|5.5498|1997-08-08/price_to_book_value|5.3571|1997-08-22/price_to_book_value|4.9332|1997-07-11/peg_ratio|2.104|1997-07-25/peg_ratio|2.0132|1997-08-08/peg_ratio|1.9433|1997-08-22/peg_ratio|1.7895|1997-07-14/dividend_yield|0.9444|1997-07-28/dividend_yield|1.009|1997-08-11/dividend_yield|1.0832|1997-08-25/dividend_yield|1.1332|1997-07-08/percent_of_shares_outstanding|0.0091|1997-08-08/percent_of_shares_outstanding|0.0017|1997-07-02/price|36|1997-07-16/price|39|1997-07-30/price|33.5|1997-08-13/price|34.5|1997-08-27/price|31.25|1997-07-02/total_return_price|18.805|1997-07-16/total_return_price|20.3721|1997-07-30/total_return_price|17.4991|1997-08-13/total_return_price|18.0215|1997-08-27/total_return_price|16.3238|1997-07-11/enterprise_value|2821.875|1997-07-25/enterprise_value|2700|1997-08-08/enterprise_value|2606.25|1997-08-22/enterprise_value|2400
usa_0954|ERIE|199709|115.1|||9.8||768.7||640.3||521.3|479.8||4.2305|20.899|29.5589|1.8895|4.2223|22.5329|5.2801|1.9153|0|1.0913||0.0027|74.6512|0.43|0.095|163.9|||0|32.1||32.75|17.1074|2568.75|33|1997-10-03/ev_revenues|4.0939|1997-10-17/ev_revenues|3.821|1997-10-31/ev_revenues|3.6997|1997-11-14/ev_revenues|3.639|1997-11-28/ev_revenues|3.548|1997-10-06/ev_free_cash_flow|21.9841|1997-10-20/ev_free_cash_flow|21.8188|1997-11-03/ev_free_cash_flow|19.7943|1997-11-17/ev_free_cash_flow|19.8353|1997-10-03/ps_ratio|4.083|1997-10-17/ps_ratio|3.8108|1997-10-31/ps_ratio|3.6898|1997-11-14/ps_ratio|3.6293|1997-11-28/ps_ratio|3.5386|1997-10-03/pe_ratio|21.6346|1997-10-17/pe_ratio|20.1923|1997-10-31/pe_ratio|19.5513|1997-11-14/pe_ratio|19.2308|1997-11-28/pe_ratio|18.75|1997-10-03/price_to_book_value|4.8556|1997-10-17/price_to_book_value|4.5319|1997-10-31/price_to_book_value|4.3881|1997-11-14/price_to_book_value|4.3161|1997-11-28/price_to_book_value|4.2082|1997-10-03/peg_ratio|1.6587|1997-10-17/peg_ratio|1.5481|1997-10-31/peg_ratio|1.4989|1997-11-14/peg_ratio|1.4744|1997-11-28/peg_ratio|1.4375|1997-10-06/dividend_yield|1.1429|1997-10-20/dividend_yield|1.1515|1997-11-03/dividend_yield|1.2693|1997-11-17/dividend_yield|1.2667|1997-10-08/percent_of_shares_outstanding|0.0003|1997-11-07/percent_of_shares_outstanding|0.01|1997-10-08/price|33|1997-10-22/price|31.5|1997-11-05/price|30.25|1997-11-19/price|30|1997-10-08/total_return_price|17.2866|1997-10-22/total_return_price|16.5008|1997-11-05/total_return_price|15.8461|1997-11-19/total_return_price|15.7151|1997-10-03/enterprise_value|2531.25|1997-10-17/enterprise_value|2362.5|1997-10-31/enterprise_value|2287.5|1997-11-14/enterprise_value|2250|1997-11-28/enterprise_value|2193.75
usa_0954|ERIE|199712|163.1297|53.1485||10.1302||753.1606|113.4398|639.7208||539.3832|500.3586||3.4571|18.2253|19.5047|1.6706|3.4478|18.2692|4.1003|1.4006|0|1.2881||0.0317|75.0388|0.37|0.1075|149.4198|||174.9196|27.7812||29.5|15.4532|2137.5|28.75|1998-01-09/ev_revenues|3.4466|1998-01-23/ev_revenues|3.3718|1998-02-06/ev_revenues|3.3418|1998-02-20/ev_revenues|3.3718|1998-01-12/ev_free_cash_flow|17.2141|1998-01-26/ev_free_cash_flow|17.5295|1998-02-09/ev_free_cash_flow|17.4506|1998-02-23/ev_free_cash_flow|18.0025|1998-01-09/ps_ratio|3.5084|1998-01-23/ps_ratio|3.4341|1998-02-06/ps_ratio|3.4044|1998-02-20/ps_ratio|3.4341|1998-01-09/pe_ratio|18.5535|1998-01-23/pe_ratio|18.1604|1998-02-06/pe_ratio|18.0031|1998-02-20/pe_ratio|18.1604|1998-01-09/price_to_book_value|4.1019|1998-01-23/price_to_book_value|4.015|1998-02-06/price_to_book_value|3.9802|1998-02-20/price_to_book_value|4.015|1998-01-09/peg_ratio|1.4534|1998-01-23/peg_ratio|1.4226|1998-02-06/peg_ratio|1.4102|1998-02-20/peg_ratio|1.4226|1998-01-12/dividend_yield|1.4018|1998-01-26/dividend_yield|1.3772|1998-02-09/dividend_yield|1.3833|1998-02-23/dividend_yield|1.3419|1998-01-08/percent_of_shares_outstanding|0.0396|1998-02-06/percent_of_shares_outstanding|0.0898|1998-01-15/price|28.75|1998-01-29/price|28.25|1998-02-12/price|29|1998-02-26/price|29|1998-01-15/total_return_price|15.1154|1998-01-29/total_return_price|14.8525|1998-02-12/total_return_price|15.2468|1998-02-26/total_return_price|15.2468|1998-01-09/enterprise_value|2159.3515|1998-01-23/enterprise_value|2112.4765|1998-02-06/enterprise_value|2093.7265|1998-02-20/enterprise_value|2112.4765
usa_0954|ERIE|199803|114.9|||10.6||774||638.2||572.8|524.8||3.448|19.2128|18.246|1.7401|3.5382|18.7107|4.1036|1.4657|0|1.3138||0.1254|73.7209|0.43|0.1075|159.5|||0|31.7||31|16.2983|2160.2515|30.25|1998-04-03/ev_revenues|3.7474|1998-04-17/ev_revenues|3.4693|1998-05-01/ev_revenues|3.7474|1998-05-15/ev_revenues|3.6303|1998-05-29/ev_revenues|3.3375|1998-04-06/ev_free_cash_flow|20.0502|1998-04-20/ev_free_cash_flow|18.5679|1998-05-04/ev_free_cash_flow|19.8162|1998-05-18/ev_free_cash_flow|19.3481|1998-04-03/ps_ratio|3.7469|1998-04-17/ps_ratio|3.4688|1998-05-01/ps_ratio|3.7469|1998-05-15/ps_ratio|3.6298|1998-05-29/ps_ratio|3.3371|1998-04-03/pe_ratio|19.5122|1998-04-17/pe_ratio|18.064|1998-05-01/pe_ratio|19.5122|1998-05-15/pe_ratio|18.9024|1998-05-29/pe_ratio|17.378|1998-04-03/price_to_book_value|4.1564|1998-04-17/price_to_book_value|3.8479|1998-05-01/price_to_book_value|4.1564|1998-05-15/price_to_book_value|4.0265|1998-05-29/price_to_book_value|3.7018|1998-04-03/peg_ratio|1.6872|1998-04-17/peg_ratio|1.562|1998-05-01/peg_ratio|1.6872|1998-05-15/peg_ratio|1.6345|1998-05-29/peg_ratio|1.5027|1998-04-06/dividend_yield|1.2607|1998-04-20/dividend_yield|1.3613|1998-05-04/dividend_yield|1.2756|1998-05-18/dividend_yield|1.3065|1998-04-07/percent_of_shares_outstanding|0.1758|1998-05-08/percent_of_shares_outstanding|0.1792|1998-04-09/price|30.25|1998-04-23/price|32.25|1998-05-07/price|31.25|1998-05-21/price|30|1998-04-09/total_return_price|15.9592|1998-04-23/total_return_price|17.0144|1998-05-07/total_return_price|16.4868|1998-05-21/total_return_price|15.8273|1998-04-03/enterprise_value|2380.8|1998-04-17/enterprise_value|2204.1|1998-05-01/enterprise_value|2380.8|1998-05-15/enterprise_value|2306.4|1998-05-29/enterprise_value|2120.4
usa_0954|ERIE|199806|109.1|||11.2||796.2||662.2||600.7|553||3.4107|16.9183|18.1778|1.5379|3.4102|17.7591|3.783|1.5356|0|1.3906||0.2171|73.75|0.48|0.1075|175.2|||0|35.4||29.875|15.7614|2166.9|29|1998-07-10/ev_revenues|3.5879|1998-07-24/ev_revenues|3.5017|1998-08-07/ev_revenues|3.5017|1998-08-21/ev_revenues|3.3295|1998-07-13/ev_free_cash_flow|15.3929|1998-07-27/ev_free_cash_flow|15.5846|1998-08-10/ev_free_cash_flow|15.9678|1998-08-24/ev_free_cash_flow|14.6265|1998-07-10/ps_ratio|3.5826|1998-07-24/ps_ratio|3.4966|1998-08-07/ps_ratio|3.4966|1998-08-21/ps_ratio|3.3246|1998-07-10/pe_ratio|18.2749|1998-07-24/pe_ratio|17.8363|1998-08-07/pe_ratio|17.8363|1998-08-21/pe_ratio|16.9591|1998-07-10/price_to_book_value|3.8705|1998-07-24/price_to_book_value|3.7776|1998-08-07/price_to_book_value|3.7776|1998-08-21/price_to_book_value|3.5918|1998-07-10/peg_ratio|1.462|1998-07-24/peg_ratio|1.4269|1998-08-07/peg_ratio|1.4269|1998-08-21/peg_ratio|1.3567|1998-07-13/dividend_yield|1.3859|1998-07-27/dividend_yield|1.3689|1998-08-10/dividend_yield|1.336|1998-08-24/dividend_yield|1.4585|1998-07-08/percent_of_shares_outstanding|0.2265|1998-08-07/percent_of_shares_outstanding|0.24|1998-07-02/price|29|1998-07-16/price|29.75|1998-07-30/price|29.875|1998-08-13/price|30.25|1998-08-27/price|28.5|1998-07-02/total_return_price|15.3569|1998-07-16/total_return_price|15.7541|1998-07-30/total_return_price|15.8203|1998-08-13/total_return_price|16.0189|1998-08-27/total_return_price|15.0922|1998-07-10/enterprise_value|2325|1998-07-24/enterprise_value|2269.2|1998-08-07/enterprise_value|2269.2|1998-08-21/enterprise_value|2157.6
usa_0954|ERIE|199809|116|||11.4||808.3||672.2||617.4|581.5||3.1501|15.526|13.9239|1.422|3.1455|16.0453|3.3983|1.2836|0|1.5321||0.24|74.375|0.48|0.1075|173.6|||0|35.7||27.25|14.4302|2041.35|22.75|1998-10-02/ev_revenues|3.0825|1998-10-16/ev_revenues|2.8138|1998-10-30/ev_revenues|2.9128|1998-11-13/ev_revenues|3.0047|1998-11-27/ev_revenues|2.9694|1998-10-06/ev_free_cash_flow|14.4752|1998-10-20/ev_free_cash_flow|14.4069|1998-11-03/ev_free_cash_flow|13.5534|1998-11-17/ev_free_cash_flow|14.4069|1998-10-02/ps_ratio|3.0751|1998-10-16/ps_ratio|2.807|1998-10-30/ps_ratio|2.9058|1998-11-13/ps_ratio|2.9975|1998-11-27/ps_ratio|2.9622|1998-10-02/pe_ratio|15.483|1998-10-16/pe_ratio|14.1335|1998-10-30/pe_ratio|14.6307|1998-11-13/pe_ratio|15.0923|1998-11-27/pe_ratio|14.9148|1998-10-02/price_to_book_value|3.2838|1998-10-16/price_to_book_value|2.9976|1998-10-30/price_to_book_value|3.103|1998-11-13/price_to_book_value|3.2009|1998-11-27/price_to_book_value|3.1633|1998-10-02/peg_ratio|1.2077|1998-10-16/peg_ratio|1.1024|1998-10-30/peg_ratio|1.1412|1998-11-13/peg_ratio|1.1772|1998-11-27/peg_ratio|1.1634|1998-10-06/dividend_yield|1.6226|1998-10-20/dividend_yield|1.6303|1998-11-03/dividend_yield|1.733|1998-11-17/dividend_yield|1.6303|1998-10-08/percent_of_shares_outstanding|0.223|1998-11-06/percent_of_shares_outstanding|0.2222|1998-10-08/price|22.75|1998-10-22/price|25.5|1998-11-05/price|25|1998-11-19/price|26.375|1998-10-08/total_return_price|12.0953|1998-10-22/total_return_price|13.5574|1998-11-05/total_return_price|13.2915|1998-11-19/total_return_price|14.0226|1998-10-02/enterprise_value|2027.4|1998-10-16/enterprise_value|1850.7|1998-10-30/enterprise_value|1915.8|1998-11-13/enterprise_value|1976.25|1998-11-27/enterprise_value|1953
usa_0954|ERIE|199812|302.455|53.58||12.389||798.209|117.767|672.343||655.223|605.045|0|3.2239|16.894|15.7042|1.5628|3.2161|16.1932|3.4344|1.2631|0|1.4957||0.3195|74.5652|0.43|0.12|159.753|||196.357|31.651||31.25|16.6144|2120.4|29|1999-01-11/ev_revenues|3.3444|1999-01-25/ev_revenues|3.3444|1999-02-08/ev_revenues|3.1773|1999-02-22/ev_revenues|3.0381|1999-01-12/ev_free_cash_flow|15.2143|1999-01-26/ev_free_cash_flow|15.2779|1999-02-09/ev_free_cash_flow|14.0696|1999-02-23/ev_free_cash_flow|13.7516|1999-01-11/ps_ratio|3.4109|1999-01-25/ps_ratio|3.4109|1999-02-08/ps_ratio|3.2445|1999-02-22/ps_ratio|3.1059|1999-01-11/pe_ratio|16.8956|1999-01-25/pe_ratio|16.8956|1999-02-08/pe_ratio|16.0714|1999-02-22/pe_ratio|15.3846|1999-01-11/price_to_book_value|3.4916|1999-01-25/price_to_book_value|3.4916|1999-02-08/price_to_book_value|3.3213|1999-02-22/price_to_book_value|3.1794|1999-01-11/peg_ratio|1.168|1999-01-25/peg_ratio|1.168|1999-02-08/peg_ratio|1.111|1999-02-22/peg_ratio|1.0635|1999-01-12/dividend_yield|1.4449|1999-01-26/dividend_yield|1.439|1999-02-09/dividend_yield|1.5595|1999-02-23/dividend_yield|1.5946|1999-01-08/percent_of_shares_outstanding|0.3432|1999-02-09/percent_of_shares_outstanding|0.331|1999-01-14/price|29|1999-01-28/price|30.25|1999-02-11/price|28.375|1999-02-25/price|27.75|1999-01-14/total_return_price|15.4776|1999-01-28/total_return_price|16.1448|1999-02-11/total_return_price|15.1441|1999-02-25/total_return_price|14.8105|1999-01-11/enterprise_value|2234.22|1999-01-25/enterprise_value|2234.22|1999-02-08/enterprise_value|2122.62|1999-02-22/enterprise_value|2029.62
usa_0954|ERIE|199903|129.5|||13.2||826.7||665.8||666.3|630.4||3.051|15.0216|13.7469|1.3699|3.1197|15.4533|3.1925|1.0683|0|1.5946|1.6091|0.3291|74.353|0.45|0.12|168.941|||48.53|33.408||27|14.4102|2038.2309|26.8125|1999-04-05/ev_revenues|3.1219|1999-04-19/ev_revenues|2.9641|1999-05-03/ev_revenues|2.9503|1999-05-17/ev_revenues|2.9641|1999-04-06/ev_free_cash_flow|12.3066|1999-04-20/ev_free_cash_flow|12.0269|1999-05-04/ev_free_cash_flow|11.971|1999-05-18/ev_free_cash_flow|12.0269|1999-04-05/ps_ratio|3.1171|1999-04-19/ps_ratio|2.9595|1999-05-03/ps_ratio|2.9458|1999-05-17/ps_ratio|2.9595|1999-04-05/pe_ratio|15.4552|1999-04-19/pe_ratio|14.6739|1999-05-03/pe_ratio|14.606|1999-05-17/pe_ratio|14.6739|1999-04-05/price_to_book_value|3.1743|1999-04-19/price_to_book_value|3.0139|1999-05-03/price_to_book_value|2.9999|1999-05-17/price_to_book_value|3.0139|1999-04-05/peg_ratio|1.2673|1999-04-19/peg_ratio|1.2033|1999-05-03/peg_ratio|1.1977|1999-05-17/peg_ratio|1.2033|1999-04-06/dividend_yield|1.6545|1999-04-20/dividend_yield|1.693|1999-05-04/dividend_yield|1.7009|1999-05-18/dividend_yield|1.693|1999-04-12/percent_of_shares_outstanding|0.2756|1999-05-11/percent_of_shares_outstanding|0.1823|1999-04-08/price|26.8125|1999-04-22/price|26.875|1999-05-06/price|26.75|1999-05-20/price|27|1999-04-08/total_return_price|14.3728|1999-04-22/total_return_price|14.4063|1999-05-06/total_return_price|14.3393|1999-05-20/total_return_price|14.4734|1999-04-05/enterprise_value|2115.0533|1999-04-19/enterprise_value|2008.1385|1999-05-03/enterprise_value|1998.8416|1999-05-17/enterprise_value|2008.1385
usa_0954|ERIE|199906|131.8|||14.1||821.7||673.7||677.8|661.6||2.9641|15.1425|12.0829|1.4136|2.9595|14.6739|3.0139|1.2033|0|1.6852|1.5965|0.1992|74.2222|0.53|0.12|186.902|||57.877|39.225||27.125|14.5404|2008.1385|27|1999-07-13/ev_revenues|3.0217|1999-07-27/ev_revenues|2.9407|1999-08-10/ev_revenues|2.8868|1999-08-24/ev_revenues|2.8733|1999-07-13/ev_free_cash_flow|16.5673|1999-07-27/ev_free_cash_flow|16.1236|1999-08-10/ev_free_cash_flow|15.8277|1999-08-24/ev_free_cash_flow|15.7538|1999-07-13/ps_ratio|3.0218|1999-07-27/ps_ratio|2.9409|1999-08-10/ps_ratio|2.8869|1999-08-24/ps_ratio|2.8734|1999-07-13/pe_ratio|14.8148|1999-07-27/pe_ratio|14.418|1999-08-10/pe_ratio|14.1534|1999-08-24/pe_ratio|14.0873|1999-07-13/price_to_book_value|3.0725|1999-07-27/price_to_book_value|2.9902|1999-08-10/price_to_book_value|2.9353|1999-08-24/price_to_book_value|2.9216|1999-07-13/peg_ratio|1.4074|1999-07-27/peg_ratio|1.3697|1999-08-10/peg_ratio|1.3446|1999-08-24/peg_ratio|1.3383|1999-07-13/dividend_yield|1.6696|1999-07-27/dividend_yield|1.7156|1999-08-10/dividend_yield|1.7477|1999-08-24/dividend_yield|1.7559|1999-07-12/percent_of_shares_outstanding|0.1857|1999-08-10/percent_of_shares_outstanding|0.1692|1999-07-01/price|27|1999-07-15/price|27.875|1999-07-29/price|27.25|1999-08-12/price|26.5|1999-08-26/price|26.625|1999-07-01/total_return_price|14.5346|1999-07-15/total_return_price|15.0056|1999-07-29/total_return_price|14.6691|1999-08-12/total_return_price|14.2654|1999-08-26/total_return_price|14.3327|1999-07-13/enterprise_value|2082.514|1999-07-27/enterprise_value|2026.7324|1999-08-10/enterprise_value|1989.5446|1999-08-24/enterprise_value|1980.2477
usa_0954|ERIE|199909|133.3|||15.3||835.5||688.4||681.9|692.2||3.0756|17.166|16.8632|1.6144|3.0758|15.0794|3.1273|1.4325|0|1.6404|1.4194|0.1701|74.0816|0.52|0.12|185.488|||56.816|38.425||29.75|16.0149|2119.7018|31.75|1999-10-05/ev_revenues|3.1892|1999-10-19/ev_revenues|3.3152|1999-11-02/ev_revenues|3.355|1999-11-16/ev_revenues|3.408|1999-11-30/ev_revenues|3.5539|1999-10-05/ev_free_cash_flow|15.6487|1999-10-19/ev_free_cash_flow|16.2668|1999-11-02/ev_free_cash_flow|16.462|1999-11-16/ev_free_cash_flow|16.7223|1999-11-30/ev_free_cash_flow|17.438|1999-10-05/ps_ratio|3.1862|1999-10-19/ps_ratio|3.3121|1999-11-02/ps_ratio|3.3518|1999-11-16/ps_ratio|3.4048|1999-11-30/ps_ratio|3.5506|1999-10-05/pe_ratio|15.5764|1999-10-19/pe_ratio|16.1917|1999-11-02/pe_ratio|16.386|1999-11-16/pe_ratio|16.6451|1999-11-30/pe_ratio|17.3575|1999-10-05/price_to_book_value|3.2789|1999-10-19/price_to_book_value|3.4085|1999-11-02/price_to_book_value|3.4494|1999-11-16/price_to_book_value|3.5039|1999-11-30/price_to_book_value|3.6539|1999-10-05/peg_ratio|1.6126|1999-10-19/peg_ratio|1.6763|1999-11-02/peg_ratio|1.6964|1999-11-16/peg_ratio|1.7233|1999-11-30/peg_ratio|1.797|1999-10-05/dividend_yield|1.5967|1999-10-19/dividend_yield|1.536|1999-11-02/dividend_yield|1.5178|1999-11-16/dividend_yield|1.4942|1999-11-30/dividend_yield|1.4328|1999-10-12/percent_of_shares_outstanding|0.2439|1999-11-10/percent_of_shares_outstanding|0.145|1999-10-07/price|31.75|1999-10-21/price|31.625|1999-11-04/price|31.5|1999-11-18/price|32.125|1999-10-07/total_return_price|17.158|1999-10-21/total_return_price|17.0904|1999-11-04/total_return_price|17.0229|1999-11-18/total_return_price|17.3606|1999-10-05/enterprise_value|2235.9135|1999-10-19/enterprise_value|2324.2344|1999-11-02/enterprise_value|2352.1252|1999-11-16/enterprise_value|2389.3129|1999-11-30/enterprise_value|2491.5792
usa_0954|ERIE|199912|274.721|24.214||15.261||821.195|130.19|682.152||697.599|715.348|54.33|3.408|16.6567|16.7223|1.5695|3.4048|16.6451|3.5039|1.7233|0|1.4942|3.7389|0.0712|72.605|0.44|0.135|168.486|||45.533|32.049||32.125|17.3606|2389.3129|30.375|2000-01-11/ev_revenues|3.1093|2000-01-25/ev_revenues|3.2534|2000-02-08/ev_revenues|3.07|2000-02-22/ev_revenues|3.0897|2000-01-11/ev_free_cash_flow|16.598|2000-01-25/ev_free_cash_flow|17.3671|2000-02-08/ev_free_cash_flow|16.3882|2000-02-22/ev_free_cash_flow|16.4931|2000-01-11/ps_ratio|3.1198|2000-01-25/ps_ratio|3.2628|2000-02-08/ps_ratio|3.0808|2000-02-22/ps_ratio|3.1003|2000-01-11/pe_ratio|15.4639|2000-01-25/pe_ratio|16.1727|2000-02-08/pe_ratio|15.2706|2000-02-22/pe_ratio|15.3673|2000-01-11/price_to_book_value|3.1985|2000-01-25/price_to_book_value|3.3451|2000-02-08/price_to_book_value|3.1585|2000-02-22/price_to_book_value|3.1785|2000-01-11/peg_ratio|2.3454|2000-01-25/peg_ratio|2.4529|2000-02-08/peg_ratio|2.316|2000-02-22/peg_ratio|2.3307|2000-01-11/dividend_yield|1.65|2000-01-25/dividend_yield|1.5777|2000-02-08/dividend_yield|1.6709|2000-02-22/dividend_yield|1.6604|2000-01-11/percent_of_shares_outstanding|0.039|2000-02-10/percent_of_shares_outstanding|0.0703|2000-01-13/price|30.375|2000-01-27/price|29.25|2000-02-10/price|30.25|2000-02-24/price|30.75|2000-01-13/total_return_price|16.4869|2000-01-27/total_return_price|15.8762|2000-02-10/total_return_price|16.419|2000-02-24/total_return_price|16.6904|2000-01-11/enterprise_value|2207.051|2000-01-25/enterprise_value|2309.3173|2000-02-08/enterprise_value|2179.1602|2000-02-22/enterprise_value|2193.1056
usa_0954|ERIE|200003|165.577|24.437||14.721||851.777|119.746|709.263||728.17|742.726|64.989|3.1834|15.8898|16.9933|1.4672|3.2888|16.3015|3.2738|2.4724|0|1.5652|3.7547|0.056|72.3|0.5|0.135|183.738|||52.93|36.185||31.4375|17.0636|2259.6107|31.75|2000-04-04/ev_revenues|3.2053|2000-04-18/ev_revenues|2.8253|2000-05-02/ev_revenues|2.779|2000-05-16/ev_revenues|2.7417|2000-05-30/ev_revenues|2.779|2000-04-04/ev_free_cash_flow|18.9956|2000-04-18/ev_free_cash_flow|16.7438|2000-05-02/ev_free_cash_flow|16.4695|2000-05-16/ev_free_cash_flow|16.2482|2000-05-30/ev_free_cash_flow|16.4695|2000-04-04/ps_ratio|3.2877|2000-04-18/ps_ratio|2.902|2000-05-02/ps_ratio|2.8578|2000-05-16/ps_ratio|2.8198|2000-05-30/ps_ratio|2.8578|2000-04-04/pe_ratio|16.3317|2000-04-18/pe_ratio|14.4158|2000-05-02/pe_ratio|14.196|2000-05-16/pe_ratio|14.0075|2000-05-30/pe_ratio|14.196|2000-04-04/price_to_book_value|3.2232|2000-04-18/price_to_book_value|2.8451|2000-05-02/price_to_book_value|2.799|2000-05-16/price_to_book_value|2.7618|2000-05-30/price_to_book_value|2.799|2000-04-04/peg_ratio|2.0034|2000-04-18/peg_ratio|1.7683|2000-05-02/peg_ratio|1.7414|2000-05-16/peg_ratio|1.7183|2000-05-30/peg_ratio|1.7414|2000-04-04/dividend_yield|1.5692|2000-04-18/dividend_yield|1.7778|2000-05-02/dividend_yield|1.8053|2000-05-16/dividend_yield|1.8296|2000-05-30/dividend_yield|1.8053|2000-04-11/percent_of_shares_outstanding|0.0825|2000-05-10/percent_of_shares_outstanding|0.2074|2000-04-06/price|31.75|2000-04-20/price|28.125|2000-05-04/price|28.625|2000-05-18/price|28.5|2000-04-06/total_return_price|17.3051|2000-04-20/total_return_price|15.3293|2000-05-04/total_return_price|15.6018|2000-05-18/total_return_price|15.5337|2000-04-04/enterprise_value|2322.5765|2000-04-18/enterprise_value|2047.2538|2000-05-02/enterprise_value|2013.7101|2000-05-16/enterprise_value|1986.655|2000-05-30/enterprise_value|2013.7101
usa_0954|ERIE|200006|191.404|37.846||14.479||868.394|133.149|726.458||750.175|776.457|69.289|2.8537|14.9807|16.9121|1.3807|2.9336|14.5729|2.8733|1.7876|0|1.7586|3.5491|0.4136|72.107|0.59|0.135|203.445|||62.378|42.518||30.125|16.4194|2067.8202|31.375|2000-07-11/ev_revenues|2.8875|2000-07-25/ev_revenues|2.9579|2000-08-08/ev_revenues|3.0125|2000-08-22/ev_revenues|2.97|2000-07-11/ev_free_cash_flow|14.5693|2000-07-25/ev_free_cash_flow|14.9244|2000-08-08/ev_free_cash_flow|15.1999|2000-08-22/ev_free_cash_flow|14.9857|2000-07-11/ps_ratio|2.9641|2000-07-25/ps_ratio|3.0439|2000-08-08/ps_ratio|3.0991|2000-08-22/ps_ratio|3.0561|2000-07-11/pe_ratio|14.7256|2000-07-25/pe_ratio|15.122|2000-08-08/pe_ratio|15.3963|2000-08-22/pe_ratio|15.1829|2000-07-11/price_to_book_value|2.9032|2000-07-25/price_to_book_value|2.9728|2000-08-08/price_to_book_value|3.0267|2000-08-22/price_to_book_value|2.9848|2000-07-11/peg_ratio|1.7395|2000-07-25/peg_ratio|1.7863|2000-08-08/peg_ratio|1.8187|2000-08-22/peg_ratio|1.7935|2000-07-11/dividend_yield|1.7391|2000-07-25/dividend_yield|1.6935|2000-08-08/dividend_yield|1.6634|2000-08-22/dividend_yield|1.6867|2000-07-11/percent_of_shares_outstanding|0.4323|2000-08-10/percent_of_shares_outstanding|0.442|2000-07-13/price|31.375|2000-07-27/price|31.25|2000-08-10/price|31.625|2000-08-24/price|30.875|2000-07-13/total_return_price|17.1743|2000-07-27/total_return_price|17.1058|2000-08-10/total_return_price|17.3111|2000-08-24/total_return_price|16.9006|2000-07-11/enterprise_value|2140.0855|2000-07-25/enterprise_value|2192.2506|2000-08-08/enterprise_value|2232.7161|2000-08-22/enterprise_value|2201.2429
usa_0954|ERIE|200009|198.446|34.392||14.003||900.208|142.896|747.439||776.093|808.879|76.166|2.9579|13.6814|14.9244|1.2401|3.0439|15.122|2.9728|1.7863|0|1.6935|3.5124|0.4416|71.871|0.57|0.135|202.452|||60.661|41.192||30.5|16.6953|2192.2506|29.3125|2000-10-03/ev_revenues|2.742|2000-10-17/ev_revenues|2.6814|2000-10-31/ev_revenues|2.5986|2000-11-14/ev_revenues|2.3443|2000-11-28/ev_revenues|2.2733|2000-10-03/ev_free_cash_flow|16.3152|2000-10-17/ev_free_cash_flow|15.9546|2000-10-31/ev_free_cash_flow|15.4619|2000-11-14/ev_free_cash_flow|13.9486|2000-11-28/ev_free_cash_flow|13.5262|2000-10-03/ps_ratio|2.7983|2000-10-17/ps_ratio|2.7448|2000-10-31/ps_ratio|2.6614|2000-11-14/ps_ratio|2.4054|2000-11-28/ps_ratio|2.3339|2000-10-03/pe_ratio|13.9881|2000-10-17/pe_ratio|13.7202|2000-10-31/pe_ratio|13.3036|2000-11-14/pe_ratio|12.0238|2000-11-20/pe_ratio|11.4286|2000-10-03/price_to_book_value|2.7229|2000-10-17/price_to_book_value|2.6637|2000-10-31/price_to_book_value|2.5828|2000-11-14/price_to_book_value|2.3343|2000-11-28/price_to_book_value|2.265|2000-10-03/peg_ratio|1.5881|2000-10-17/peg_ratio|1.5577|2000-10-31/peg_ratio|1.5103|2000-11-14/peg_ratio|1.3651|2000-11-28/peg_ratio|1.3245|2000-10-03/dividend_yield|1.7872|2000-10-17/dividend_yield|1.8742|2000-10-31/dividend_yield|1.9329|2000-11-14/dividend_yield|2.1386|2000-11-28/dividend_yield|2.2041|2000-10-10/percent_of_shares_outstanding|0.4392|2000-11-10/percent_of_shares_outstanding|0.4298|2000-10-05/price|29.3125|2000-10-19/price|28.25|2000-11-02/price|28|2000-11-16/price|24.9375|2000-11-30/price|25|2000-10-05/total_return_price|16.1194|2000-10-19/total_return_price|15.5351|2000-11-02/total_return_price|15.3976|2000-11-16/total_return_price|13.7135|2000-11-30/total_return_price|13.7479|2000-10-03/enterprise_value|2078.8044|2000-10-17/enterprise_value|2032.8588|2000-10-31/enterprise_value|1970.0789|2000-11-14/enterprise_value|1777.2551|2000-11-28/enterprise_value|1723.4438
usa_0954|ERIE|200012||||||901.584||||779.015|||2.5572|14.0362|15.2155|1.2728|2.6197|13.4524|2.5423|1.4867|0|1.9636|3.2788|0.0088|72.2158|0.4529|0.1525|108.381|||42.477|32.497||29.9375|16.4631|1938.689|28|2001-01-09/ev_revenues|2.7239|2001-01-23/ev_revenues|2.8524|2001-02-06/ev_revenues|2.7882|2001-02-20/ev_revenues|2.7753|2001-01-09/ev_free_cash_flow|14.7078|2001-01-23/ev_free_cash_flow|15.4015|2001-02-06/ev_free_cash_flow|15.0547|2001-02-20/ev_free_cash_flow|14.9853|2001-01-09/ps_ratio|2.7381|2001-01-23/ps_ratio|2.8673|2001-02-06/ps_ratio|2.8027|2001-02-20/ps_ratio|2.7898|2001-01-02/pe_ratio|14.1983|2001-01-16/pe_ratio|13.3109|2001-01-30/pe_ratio|12.7785|2001-02-13/pe_ratio|13.0151|2001-02-27/pe_ratio|12.6601|2001-01-09/price_to_book_value|2.4407|2001-01-23/price_to_book_value|2.5558|2001-02-06/price_to_book_value|2.4983|2001-02-20/price_to_book_value|2.4867|2001-01-09/peg_ratio|1.407|2001-01-23/peg_ratio|1.4734|2001-02-06/peg_ratio|1.4402|2001-02-20/peg_ratio|1.4335|2001-01-09/dividend_yield|2.1038|2001-01-23/dividend_yield|2.009|2001-02-06/dividend_yield|2.0553|2001-02-20/dividend_yield|2.0648|2001-01-09/percent_of_shares_outstanding|0.0066|2001-02-12/percent_of_shares_outstanding|0.0065|2001-01-11/price|28|2001-01-25/price|27.25|2001-02-08/price|27.4688|2001-02-22/price|27.1875|2001-01-11/total_return_price|15.4763|2001-01-25/total_return_price|15.0617|2001-02-08/total_return_price|15.1826|2001-02-22/total_return_price|15.0272|2001-01-09/enterprise_value|1901.3326|2001-01-23/enterprise_value|1991.0181|2001-02-06/enterprise_value|1946.1754|2001-02-20/enterprise_value|1937.2068
usa_0954|ERIE|200103|166.492|7.261||14.147||920.521|133.611|764.694||805.11|856.502|86.196|2.858|13.6402|15.432|1.1935|2.8544|12.9062|2.5609|1.4667|0|2.0181|2.974|0.0257|71.416|0.49|0.1525|196.451|||51.858|34.785||27.6875|15.3035|1994.9615|28.55|2001-04-03/ev_revenues|2.8094|2001-04-17/ev_revenues|2.9964|2001-05-01/ev_revenues|3.2747|2001-05-15/ev_revenues|3.3899|2001-05-29/ev_revenues|3.8088|2001-04-03/ev_free_cash_flow|20.4629|2001-04-17/ev_free_cash_flow|21.8246|2001-05-01/ev_free_cash_flow|23.8517|2001-05-15/ev_free_cash_flow|24.6912|2001-05-29/ev_free_cash_flow|27.7425|2001-04-03/ps_ratio|2.8074|2001-04-17/ps_ratio|2.9935|2001-05-01/ps_ratio|2.9986|2001-05-15/ps_ratio|3.1038|2001-05-29/ps_ratio|3.4862|2001-04-10/pe_ratio|13.2577|2001-04-24/pe_ratio|13.971|2001-05-08/pe_ratio|13.8473|2001-05-22/pe_ratio|15.9682|2001-04-03/price_to_book_value|2.4891|2001-04-17/price_to_book_value|2.6541|2001-05-01/price_to_book_value|2.8998|2001-05-15/price_to_book_value|3.0016|2001-05-29/price_to_book_value|3.3714|2001-04-03/peg_ratio|2.3253|2001-04-17/peg_ratio|2.4795|2001-05-01/peg_ratio|2.4837|2001-05-15/peg_ratio|2.5708|2001-05-29/peg_ratio|2.8876|2001-04-03/dividend_yield|2.009|2001-04-17/dividend_yield|1.9432|2001-05-01/dividend_yield|1.9399|2001-05-15/dividend_yield|1.8742|2001-05-29/dividend_yield|1.6686|2001-04-09/percent_of_shares_outstanding|0.0388|2001-05-10/percent_of_shares_outstanding|0.0748|2001-04-05/price|28.55|2001-04-19/price|29.9663|2001-05-03/price|28.9|2001-05-17/price|32.45|2001-05-31/price|36.12|2001-04-05/total_return_price|15.8675|2001-04-19/total_return_price|16.6546|2001-05-03/total_return_price|16.062|2001-05-17/total_return_price|18.035|2001-05-31/total_return_price|20.0747|2001-04-03/enterprise_value|1996.7274|2001-04-17/enterprise_value|2129.6045|2001-05-01/enterprise_value|2327.3988|2001-05-15/enterprise_value|2409.3167|2001-05-29/enterprise_value|2707.0567
usa_0954|ERIE|200106|216.973|39.906||14.448||969.619|153.504|803.232||839.958|893.799|86.93|3.6304|14.8032|26.4429|1.2729|3.3233|16.4152|3.2138|2.7527|0|1.7504|2.6856|0.1284|71.388|0.66|0.1525|227.314|||70.049|47.129||32.36|17.985|2580.2415|33.05|2001-07-10/ev_revenues|3.4519|2001-07-24/ev_revenues|3.2398|2001-08-07/ev_revenues|3.5148|2001-08-21/ev_revenues|3.6255|2001-07-10/ev_free_cash_flow|22.7786|2001-07-24/ev_free_cash_flow|21.3786|2001-08-07/ev_free_cash_flow|23.1933|2001-08-21/ev_free_cash_flow|23.9242|2001-07-10/ps_ratio|3.1927|2001-07-24/ps_ratio|3.3098|2001-08-07/ps_ratio|3.5861|2001-08-21/ps_ratio|3.6974|2001-07-03/pe_ratio|15.4998|2001-07-17/pe_ratio|15.0534|2001-07-31/pe_ratio|16.5675|2001-08-14/pe_ratio|17.2716|2001-08-28/pe_ratio|17.0277|2001-07-10/price_to_book_value|3.0664|2001-07-24/price_to_book_value|2.8809|2001-08-07/price_to_book_value|3.1214|2001-08-21/price_to_book_value|3.2183|2001-07-10/peg_ratio|2.5096|2001-07-24/peg_ratio|2.6017|2001-08-07/peg_ratio|2.8188|2001-08-21/peg_ratio|2.9063|2001-07-10/dividend_yield|1.8119|2001-07-24/dividend_yield|1.7478|2001-08-07/dividend_yield|1.6131|2001-08-21/dividend_yield|1.5646|2001-07-10/percent_of_shares_outstanding|0.0396|2001-08-10/percent_of_shares_outstanding|0.0926|2001-07-12/price|33.05|2001-07-26/price|34.52|2001-08-09/price|36.95|2001-08-23/price|37.6562|2001-07-12/total_return_price|18.4538|2001-07-26/total_return_price|19.2745|2001-08-09/total_return_price|20.6314|2001-08-23/total_return_price|21.0257|2001-07-10/enterprise_value|2535.7814|2001-07-24/enterprise_value|2379.9336|2001-08-07/enterprise_value|2581.9438|2001-08-21/enterprise_value|2663.319
usa_0954|ERIE|200109|244.697|57.454||14.19||1041.322|160.47|852.334||855.755|918.421|92.406|3.4448|18.5815|22.7316|1.4579|3.5158|16.4524|3.0602|2.7636|0|1.6454|2.0733|0.0725|71.346|0.48|0.1525|216.157|||51.449|34.43||36.44|20.3466|2530.549|40|2001-10-02/ev_revenues|3.6788|2001-10-16/ev_revenues|3.7232|2001-10-30/ev_revenues|3.6489|2001-11-13/ev_revenues|3.6004|2001-11-27/ev_revenues|3.5908|2001-10-02/ev_free_cash_flow|21.0085|2001-10-16/ev_free_cash_flow|21.2619|2001-10-30/ev_free_cash_flow|20.8379|2001-11-13/ev_free_cash_flow|20.5606|2001-11-27/ev_free_cash_flow|20.5063|2001-10-02/ps_ratio|3.7666|2001-10-16/ps_ratio|3.8192|2001-10-30/ps_ratio|3.7446|2001-11-13/ps_ratio|3.6958|2001-11-27/ps_ratio|3.6862|2001-10-01/pe_ratio|18.6852|2001-10-15/pe_ratio|19.5062|2001-10-29/pe_ratio|18.7956|2001-11-12/pe_ratio|18.618|2001-11-26/pe_ratio|18.4836|2001-10-02/price_to_book_value|3.284|2001-10-16/price_to_book_value|3.3228|2001-10-30/price_to_book_value|3.2579|2001-11-13/price_to_book_value|3.2154|2001-11-27/price_to_book_value|3.2071|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|1.505|2001-10-16/dividend_yield|1.5281|2001-10-30/dividend_yield|1.5585|2001-11-13/dividend_yield|1.5791|2001-11-27/dividend_yield|1.5832|2001-10-10/percent_of_shares_outstanding|0.0799|2001-11-12/percent_of_shares_outstanding|0.0485|2001-10-04/price|40|2001-10-18/price|39.73|2001-11-01/price|39.83|2001-11-15/price|39|2001-11-29/price|38.48|2001-10-04/total_return_price|22.4212|2001-10-18/total_return_price|22.2699|2001-11-01/total_return_price|22.3259|2001-11-15/total_return_price|21.8607|2001-11-29/total_return_price|21.5692|2001-10-02/enterprise_value|2752.8435|2001-10-16/enterprise_value|2786.0516|2001-10-30/enterprise_value|2730.4921|2001-11-13/enterprise_value|2694.1648|2001-11-27/enterprise_value|2687.0418
usa_0954|ERIE|200112|438.044|88.213||14.635||1070.311|177.189|882.192||865.255|913.406|93.373|3.4385|21.7032|19.6365|1.3709|3.5332|17.7634|3.0739||0|1.6518|1.864|0.0331|71.228|0.08|0.17|178.71|||9.52|5.916||38.04|21.3226|2573.0736|38.16|2002-01-09/ev_revenues|3.2161|2002-01-23/ev_revenues|3.1995|2002-02-06/ev_revenues|3.2726|2002-02-20/ev_revenues|3.2857|2002-01-09/ev_free_cash_flow|18.0972|2002-01-23/ev_free_cash_flow|18.0041|2002-02-06/ev_free_cash_flow|18.4154|2002-02-20/ev_free_cash_flow|18.4889|2002-01-09/ps_ratio|3.3292|2002-01-23/ps_ratio|3.3126|2002-02-06/ps_ratio|3.3858|2002-02-20/ps_ratio|3.3989|2002-01-07/pe_ratio|22.3158|2002-01-22/pe_ratio|22.5088|2002-02-05/pe_ratio|22.8655|2002-02-19/pe_ratio|22.5497|2002-01-09/price_to_book_value|3.1447|2002-01-23/price_to_book_value|3.1291|2002-02-06/price_to_book_value|3.1982|2002-02-20/price_to_book_value|3.2106|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|1.6427|2002-01-23/dividend_yield|1.6509|2002-02-06/dividend_yield|1.6152|2002-02-20/dividend_yield|1.609|2002-01-10/percent_of_shares_outstanding|0.0352|2002-02-12/percent_of_shares_outstanding|0.0427|2002-01-10/price|38.16|2002-01-24/price|38.25|2002-02-07/price|38.4|2002-02-21/price|38.7|2002-01-10/total_return_price|21.4847|2002-01-24/total_return_price|21.5354|2002-02-07/total_return_price|21.6198|2002-02-21/total_return_price|21.7887|2002-01-09/enterprise_value|2632.7768|2002-01-23/enterprise_value|2619.2431|2002-02-06/enterprise_value|2679.0764|2002-02-20/enterprise_value|2689.7609
usa_0954|ERIE|200203|424.823|36.5||14.847||1108.905|163.157|920.117||890.841|946.681|94.239|3.4156|21.7135|19.22|1.4298|3.5314|23.7018|3.3335||0|1.5486|1.8203|0.0891|71.184|0.62|0.17|237.452|||0|44.202||40.27|22.6727|2796.1326|40.65|2002-04-03/ev_revenues|3.3235|2002-04-17/ev_revenues|3.3484|2002-05-01/ev_revenues|3.6341|2002-05-15/ev_revenues|3.4577|2002-05-29/ev_revenues|3.4767|2002-04-03/ev_free_cash_flow|17.5748|2002-04-17/ev_free_cash_flow|17.7061|2002-05-01/ev_free_cash_flow|19.2168|2002-05-15/ev_free_cash_flow|18.2841|2002-05-29/ev_free_cash_flow|18.3848|2002-04-03/ps_ratio|3.371|2002-04-17/ps_ratio|3.3958|2002-05-01/ps_ratio|3.6819|2002-05-15/ps_ratio|3.5053|2002-05-29/ps_ratio|3.5244|2002-04-02/pe_ratio|22.0652|2002-04-16/pe_ratio|22.1087|2002-04-30/pe_ratio|23.6848|2002-05-14/pe_ratio|23.0978|2002-05-28/pe_ratio|23.2011|2002-04-03/price_to_book_value|3.2481|2002-04-17/price_to_book_value|3.2721|2002-05-01/price_to_book_value|3.5477|2002-05-15/price_to_book_value|3.3775|2002-05-29/price_to_book_value|3.3959|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|1.5867|2002-04-17/dividend_yield|1.5751|2002-05-01/dividend_yield|1.4527|2002-05-15/dividend_yield|1.5259|2002-05-29/dividend_yield|1.5176|2002-04-10/percent_of_shares_outstanding|0.088|2002-05-10/percent_of_shares_outstanding|0.1297|2002-04-04/price|40.65|2002-04-18/price|41.71|2002-05-02/price|43.78|2002-05-16/price|42.49|2002-05-30/price|42.53|2002-04-04/total_return_price|22.9829|2002-04-18/total_return_price|23.5822|2002-05-02/total_return_price|24.7525|2002-05-16/total_return_price|24.0232|2002-05-30/total_return_price|24.0458|2002-04-03/enterprise_value|2857.028|2002-04-17/enterprise_value|2878.3824|2002-05-01/enterprise_value|3123.9586|2002-05-15/enterprise_value|2972.342|2002-05-29/enterprise_value|2988.7138
usa_0954|ERIE|200206|450.306|34.367||14.308||1168.687|183.876|968.782||919.642|983.6|99.244|3.3558|21.5238|17.7456|1.3643|3.4033|22.4402|3.2792||0|1.5716|2.0193|0.3403|71.144|0.67|0.17|265.556|||71.572|47.826||41.09|23.2316|2884.7888|40.36|2002-07-10/ev_revenues|3.2185|2002-07-24/ev_revenues|3.0542|2002-08-07/ev_revenues|3.3998|2002-08-21/ev_revenues|3.4671|2002-07-10/ev_free_cash_flow|16.593|2002-07-24/ev_free_cash_flow|15.7462|2002-08-07/ev_free_cash_flow|17.5281|2002-08-21/ev_free_cash_flow|17.8747|2002-07-10/ps_ratio|3.2587|2002-07-24/ps_ratio|3.1017|2002-08-07/ps_ratio|3.4483|2002-08-21/ps_ratio|3.5158|2002-07-09/pe_ratio|22.2973|2002-07-23/pe_ratio|20.2432|2002-08-06/pe_ratio|23.1838|2002-08-20/pe_ratio|23.5135|2002-07-10/price_to_book_value|3.1796|2002-07-24/price_to_book_value|3.0193|2002-08-07/price_to_book_value|3.3567|2002-08-21/price_to_book_value|3.4224|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.6127|2002-07-24/dividend_yield|1.6944|2002-08-07/dividend_yield|1.524|2002-08-21/dividend_yield|1.4948|2002-07-10/percent_of_shares_outstanding|0.3769|2002-08-12/percent_of_shares_outstanding|0.395|2002-07-11/price|40.36|2002-07-25/price|39.99|2002-08-08/price|43.47|2002-08-22/price|44.23|2002-07-11/total_return_price|22.9138|2002-07-25/total_return_price|22.7038|2002-08-08/total_return_price|24.6795|2002-08-22/total_return_price|25.111|2002-07-10/enterprise_value|2889.769|2002-07-24/enterprise_value|2742.2921|2002-08-07/enterprise_value|3052.6246|2002-08-21/enterprise_value|3112.9868
usa_0954|ERIE|200209|552.478|76.19||13.419||1236.416|195.21|1030.311||958.274|1018.868|101.86|3.4457|20.001|17.7646|1.3133|3.4943|23.6811|3.4015||0|1.504|1.9098|0.3727|71.006|0.65|0.17|263.16|||69.899|46.162||44.25|25.1223|3093.8129|41.1|2002-10-02/ev_revenues|3.0669|2002-10-16/ev_revenues|2.9858|2002-10-30/ev_revenues|2.8926|2002-11-13/ev_revenues|2.9625|2002-11-27/ev_revenues|2.8107|2002-10-02/ev_free_cash_flow|16.027|2002-10-16/ev_free_cash_flow|15.6028|2002-10-30/ev_free_cash_flow|15.1158|2002-11-13/ev_free_cash_flow|15.4811|2002-11-27/ev_free_cash_flow|14.688|2002-10-02/ps_ratio|3.1532|2002-10-16/ps_ratio|3.0719|2002-10-30/ps_ratio|2.9785|2002-11-13/ps_ratio|3.0493|2002-11-27/ps_ratio|2.8972|2002-10-01/pe_ratio|20.9837|2002-10-15/pe_ratio|20.7129|2002-10-29/pe_ratio|19.1485|2002-11-12/pe_ratio|19.9406|2002-11-26/pe_ratio|18.6436|2002-10-02/price_to_book_value|3.1036|2002-10-16/price_to_book_value|3.0235|2002-10-30/price_to_book_value|2.9317|2002-11-13/price_to_book_value|3.0006|2002-11-27/price_to_book_value|2.8509|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|1.6237|2002-10-16/dividend_yield|1.6667|2002-10-30/dividend_yield|1.7189|2002-11-13/dividend_yield|1.679|2002-11-27/dividend_yield|1.7672|2002-10-10/percent_of_shares_outstanding|0.3762|2002-11-12/percent_of_shares_outstanding|0.3653|2002-10-03/price|41.1|2002-10-17/price|40.65|2002-10-31/price|39.95|2002-11-14/price|40.24|2002-11-29/price|38.9|2002-10-03/total_return_price|23.4279|2002-10-17/total_return_price|23.1714|2002-10-31/total_return_price|22.7724|2002-11-14/total_return_price|22.9377|2002-11-29/total_return_price|22.1739|2002-10-02/enterprise_value|2897.8889|2002-10-16/enterprise_value|2821.1934|2002-10-30/enterprise_value|2733.1357|2002-11-13/enterprise_value|2799.1926|2002-11-27/enterprise_value|2655.7784
usa_0954|ERIE|200212|1135.958|85.712||14.378||1370.304|191.414|1122.724||987.372|1040.547|101.86|2.6619|14.4582|13.9105|1.0555|2.7481|18|2.7042||0|1.863|2.205|0.3455|70.9971|0.478|0.19|156.416|||47.965|33.937||35.9|20.4638|2515.2042|35.96|2003-01-09/ev_revenues|2.6713|2003-01-23/ev_revenues|2.7005|2003-02-06/ev_revenues|2.542|2003-02-20/ev_revenues|2.6159|2003-01-09/ev_free_cash_flow|13.4046|2003-01-23/ev_free_cash_flow|13.5513|2003-02-06/ev_free_cash_flow|12.7559|2003-02-20/ev_free_cash_flow|13.1266|2003-01-09/ps_ratio|2.7675|2003-01-23/ps_ratio|2.7968|2003-02-06/ps_ratio|2.6381|2003-02-20/ps_ratio|2.7121|2003-01-07/pe_ratio|15.0661|2003-01-21/pe_ratio|14.8511|2003-02-04/pe_ratio|14.1935|2003-02-18/pe_ratio|14.5492|2003-01-09/price_to_book_value|2.5828|2003-01-23/price_to_book_value|2.6102|2003-02-06/price_to_book_value|2.462|2003-02-20/price_to_book_value|2.5311|2003-01-09/peg_ratio|0.3588|2003-01-23/peg_ratio|0.3626|2003-02-06/peg_ratio|0.342|2003-02-20/peg_ratio|0.3516|2003-01-09/dividend_yield|1.9488|2003-01-23/dividend_yield|1.9284|2003-02-06/dividend_yield|2.0444|2003-02-20/dividend_yield|1.9886|2003-01-10/percent_of_shares_outstanding|0.3821|2003-02-11/percent_of_shares_outstanding|0.5725|2003-01-10/price|35.96|2003-01-24/price|36.18|2003-02-07/price|34.36|2003-02-21/price|36.36|2003-01-10/total_return_price|20.606|2003-01-24/total_return_price|20.732|2003-02-07/total_return_price|19.6891|2003-02-21/total_return_price|20.8352|2003-01-09/enterprise_value|2464.5038|2003-01-23/enterprise_value|2491.4827|2003-02-06/enterprise_value|2345.2287|2003-02-20/enterprise_value|2413.3859
usa_0954|ERIE|200303|1223.346|98.853||13.875||1454.266|220.806|1175.175||1030.773|1074.192|101.86|2.6936|14.2577|13.5166|0.9973|2.7899|14.9876|2.6037|0.3617|0|1.9332|2.2241|0.8093|70.997|0.65|0.19|247.514|||67.273|45.9||36.66|21.0071|2485.093|36.95|2003-04-03/ev_revenues|2.6878|2003-04-17/ev_revenues|2.7586|2003-05-01/ev_revenues|2.7662|2003-05-15/ev_revenues|2.8766|2003-05-29/ev_revenues|2.9382|2003-04-03/ev_free_cash_flow|13.0621|2003-04-17/ev_free_cash_flow|13.4062|2003-05-01/ev_free_cash_flow|13.4432|2003-05-15/ev_free_cash_flow|13.9796|2003-05-29/ev_free_cash_flow|14.2793|2003-04-03/ps_ratio|2.7953|2003-04-17/ps_ratio|2.8661|2003-05-01/ps_ratio|2.8737|2003-05-15/ps_ratio|2.9842|2003-05-29/ps_ratio|3.0459|2003-04-01/pe_ratio|14.8284|2003-04-15/pe_ratio|15.6168|2003-04-29/pe_ratio|15.339|2003-05-13/pe_ratio|15.9313|2003-05-27/pe_ratio|16.2745|2003-04-03/price_to_book_value|2.5278|2003-04-17/price_to_book_value|2.5919|2003-05-01/price_to_book_value|2.5987|2003-05-15/price_to_book_value|2.6986|2003-05-29/price_to_book_value|2.7544|2003-04-03/peg_ratio|0.4537|2003-04-17/peg_ratio|0.4652|2003-05-01/peg_ratio|0.4664|2003-05-15/peg_ratio|0.4844|2003-05-29/peg_ratio|0.4944|2003-04-03/dividend_yield|1.9619|2003-04-17/dividend_yield|1.9134|2003-05-01/dividend_yield|1.9083|2003-05-15/dividend_yield|1.8377|2003-05-29/dividend_yield|1.8004|2003-04-10/percent_of_shares_outstanding|0.7984|2003-05-12/percent_of_shares_outstanding|1.0191|2003-04-04/price|36.95|2003-04-21/price|38.003|2003-05-05/price|38.06|2003-05-19/price|39.39|2003-04-04/total_return_price|21.2847|2003-04-21/total_return_price|21.8912|2003-05-05/total_return_price|21.9241|2003-05-19/total_return_price|22.6902|2003-04-03/enterprise_value|2506.7406|2003-04-17/enterprise_value|2572.7679|2003-05-01/enterprise_value|2579.8676|2003-05-15/enterprise_value|2682.8134|2003-05-29/enterprise_value|2740.321
usa_0954|ERIE|200306|1305.343|139.82||14.549||1550.174|245.902|1249.2||1101.163|1116.392|101.86|3.0676|15.4542|14.9078|1.0519|3.1753|17.0715|2.8714|0.5154|0|1.7271|1.8348|1.1884|70.997|0.77|0.19|274.019|||79.408|54.458||41.25|23.7617|2860.9451|42.47|2003-07-10/ev_revenues|3.0425|2003-07-24/ev_revenues|3.0568|2003-08-07/ev_revenues|2.869|2003-08-21/ev_revenues|2.8879|2003-07-10/ev_free_cash_flow|14.1256|2003-07-24/ev_free_cash_flow|14.1918|2003-08-07/ev_free_cash_flow|13.32|2003-08-21/ev_free_cash_flow|13.4076|2003-07-10/ps_ratio|3.1912|2003-07-24/ps_ratio|3.2055|2003-08-07/ps_ratio|3.0177|2003-08-21/ps_ratio|3.0365|2003-07-08/pe_ratio|16.6758|2003-07-22/pe_ratio|16.9505|2003-08-05/pe_ratio|15.6986|2003-08-19/pe_ratio|16.0282|2003-07-10/price_to_book_value|2.7273|2003-07-24/price_to_book_value|2.7395|2003-08-07/price_to_book_value|2.579|2003-08-21/price_to_book_value|2.5951|2003-07-10/peg_ratio|0.44|2003-07-24/peg_ratio|0.442|2003-08-07/peg_ratio|0.4161|2003-08-21/peg_ratio|0.4187|2003-07-10/dividend_yield|1.7494|2003-07-24/dividend_yield|1.7416|2003-08-07/dividend_yield|1.85|2003-08-21/dividend_yield|1.8385|2003-07-10/percent_of_shares_outstanding|1.2216|2003-08-12/percent_of_shares_outstanding|1.1048|2003-07-14/price|42.47|2003-07-28/price|40.21|2003-08-11/price|40|2003-08-25/price|40.63|2003-07-14/total_return_price|24.5776|2003-07-28/total_return_price|23.2698|2003-08-11/total_return_price|23.1482|2003-08-25/total_return_price|23.5128|2003-07-10/enterprise_value|2863.3573|2003-07-24/enterprise_value|2876.7756|2003-08-07/enterprise_value|2700.064|2003-08-21/enterprise_value|2717.8133
usa_0954|ERIE|200309|1300.835|82.102||14.163||1616.908|239.552|1314.671||1134.928|1160.371|101.86|2.9482|14.0642|13.6878|0.9738|3.0969|14.4717|2.6467|0.427|0|1.8027|1.9023|1.1155|70.997|0.79|0.19|274.026|||81.353|56.237||40.53|23.4549|2774.611|39.96|2003-10-02/ev_revenues|2.8246|2003-10-16/ev_revenues|2.9342|2003-10-30/ev_revenues|2.8678|2003-11-13/ev_revenues|2.9364|2003-11-28/ev_revenues|2.9081|2003-10-02/ev_free_cash_flow|12.5369|2003-10-16/ev_free_cash_flow|13.0235|2003-10-30/ev_free_cash_flow|12.7289|2003-11-13/ev_free_cash_flow|13.0334|2003-11-28/ev_free_cash_flow|12.9076|2003-10-02/ps_ratio|2.9108|2003-10-16/ps_ratio|3.0204|2003-10-30/ps_ratio|2.9541|2003-11-13/ps_ratio|3.0227|2003-11-28/ps_ratio|2.9943|2003-10-14/pe_ratio|15.0632|2003-10-28/pe_ratio|15.0926|2003-11-11/pe_ratio|14.9739|2003-11-25/pe_ratio|14.9181|2003-10-02/price_to_book_value|2.4416|2003-10-16/price_to_book_value|2.5335|2003-10-30/price_to_book_value|2.4779|2003-11-13/price_to_book_value|2.5354|2003-11-28/price_to_book_value|2.5116|2003-10-02/peg_ratio|0.4391|2003-10-16/peg_ratio|0.4556|2003-10-30/peg_ratio|0.4456|2003-11-13/peg_ratio|0.456|2003-11-28/peg_ratio|0.4517|2003-10-02/dividend_yield|1.9472|2003-10-16/dividend_yield|1.8765|2003-10-30/dividend_yield|1.9187|2003-11-13/dividend_yield|1.8752|2003-11-28/dividend_yield|1.8929|2003-10-10/percent_of_shares_outstanding|1.0661|2003-11-11/percent_of_shares_outstanding|1.0376|2003-10-06/price|39.96|2003-10-20/price|39.9|2003-11-03/price|39.99|2003-11-17/price|40.49|2003-10-06/total_return_price|23.2379|2003-10-20/total_return_price|23.203|2003-11-03/total_return_price|23.2554|2003-11-17/total_return_price|23.5462|2003-10-02/enterprise_value|2688.9148|2003-10-16/enterprise_value|2793.2806|2003-10-30/enterprise_value|2730.0931|2003-11-13/enterprise_value|2795.4105|2003-11-28/enterprise_value|2768.4316
usa_0954|ERIE|200312|1333.712|87.192||13.868||1590.437|232.901|1322.657||1164.17|1189.628|101.86|2.9603|14.6284|13.1394|1.0606|3.0465|15.1971|2.5554|0.4596|0|1.8605|1.8523|0.9317|70.838|0.61|0.215|253.23|||67.019|43.13||41.92|24.3777|2818.1295|42.2|2004-01-09/ev_revenues|2.7817|2004-01-23/ev_revenues|2.825|2004-02-06/ev_revenues|2.8954|2004-02-20/ev_revenues|3.1169|2004-01-09/ev_free_cash_flow|13.1006|2004-01-23/ev_free_cash_flow|13.3046|2004-02-06/ev_free_cash_flow|13.6362|2004-02-20/ev_free_cash_flow|14.6794|2004-01-09/ps_ratio|2.8632|2004-01-23/ps_ratio|2.9065|2004-02-06/ps_ratio|2.9769|2004-02-20/ps_ratio|3.2001|2004-01-06/pe_ratio|14.9645|2004-01-20/pe_ratio|14.9291|2004-02-03/pe_ratio|15.3794|2004-02-17/pe_ratio|16.6457|2004-01-09/price_to_book_value|2.5809|2004-01-23/price_to_book_value|2.6199|2004-02-06/price_to_book_value|2.6833|2004-02-20/price_to_book_value|2.8829|2004-01-09/peg_ratio|0.9027|2004-01-23/peg_ratio|0.9163|2004-02-06/peg_ratio|0.9385|2004-02-20/peg_ratio|1.0089|2004-01-09/dividend_yield|1.8549|2004-01-23/dividend_yield|1.8273|2004-02-06/dividend_yield|1.7841|2004-02-20/dividend_yield|1.6596|2004-01-12/percent_of_shares_outstanding|0.961|2004-02-10/percent_of_shares_outstanding|0.9553|2004-01-12/price|42.2|2004-01-26/price|43.1|2004-02-09/price|44.74|2004-02-23/price|47.69|2004-01-12/total_return_price|24.6676|2004-01-26/total_return_price|25.1937|2004-02-09/total_return_price|26.1524|2004-02-23/total_return_price|27.8768|2004-01-09/enterprise_value|2917.4053|2004-01-23/enterprise_value|2962.8434|2004-02-06/enterprise_value|3036.6804|2004-02-20/enterprise_value|3268.9937
usa_0954|ERIE|200403|406.89|80.891||13.328||1645.111|249.381|1355.999||1206.615|1225.358|108.203|3.1|16.4379|14.5997|1.1724|3.1832|17.0284|2.8677|1.0036|0|1.6684|1.8118|0.9004|70.9262|0.7|0.215|265.911|||72.692|49.572||46.7|27.2981|3251.2549|49.29|2004-04-02/ev_revenues|3.1708|2004-04-16/ev_revenues|3.1388|2004-04-30/ev_revenues|2.9941|2004-05-14/ev_revenues|2.856|2004-05-28/ev_revenues|2.9489|2004-04-02/ev_free_cash_flow|13.7097|2004-04-16/ev_free_cash_flow|13.5714|2004-04-30/ev_free_cash_flow|12.9456|2004-05-14/ev_free_cash_flow|12.3485|2004-05-28/ev_free_cash_flow|12.7504|2004-04-02/ps_ratio|3.2459|2004-04-16/ps_ratio|3.2186|2004-04-30/ps_ratio|3.0737|2004-05-14/ps_ratio|2.9355|2004-05-28/ps_ratio|3.0285|2004-04-13/pe_ratio|16.8815|2004-04-27/pe_ratio|16.1394|2004-05-11/pe_ratio|15.6098|2004-05-25/pe_ratio|15.3728|2004-04-02/price_to_book_value|2.8715|2004-04-16/price_to_book_value|2.8432|2004-04-30/price_to_book_value|2.7152|2004-05-14/price_to_book_value|2.593|2004-05-28/price_to_book_value|2.6752|2004-04-02/peg_ratio|0.987|2004-04-16/peg_ratio|0.9787|2004-04-30/peg_ratio|0.9346|2004-05-14/peg_ratio|0.8926|2004-05-28/peg_ratio|0.9209|2004-04-02/dividend_yield|1.6588|2004-04-16/dividend_yield|1.6729|2004-04-30/dividend_yield|1.7517|2004-05-14/dividend_yield|1.8342|2004-05-28/dividend_yield|1.7779|2004-04-12/percent_of_shares_outstanding|0.9331|2004-05-11/percent_of_shares_outstanding|0.9326|2004-04-05/price|49.29|2004-04-19/price|48.36|2004-05-03/price|46.82|2004-05-17/price|44.17|2004-04-05/total_return_price|28.941|2004-04-19/total_return_price|28.3949|2004-05-03/total_return_price|27.4907|2004-05-17/total_return_price|25.9347|2004-04-02/enterprise_value|3383.8563|2004-04-16/enterprise_value|3349.7096|2004-04-30/enterprise_value|3195.2546|2004-05-14/enterprise_value|3047.8847|2004-05-28/enterprise_value|3147.076
usa_0954|ERIE|200406|1399.666|71.265||12.793||1676.483|249.858|1394.649||1194.666|1268.574|130.291|3.0724|15.7515|13.2843|1.1296|3.1522|16.5784|2.7844|0.9585|0|1.7081|2.5893|1.0721|70.6977|0.81|0.215|298.326|||83.87|56.955||46.82|27.4907|3278.8587|47.31|2004-07-12/ev_revenues|3.0044|2004-07-26/ev_revenues|2.9123|2004-08-09/ev_revenues|2.9568|2004-08-23/ev_revenues|3.1063|2004-07-12/ev_free_cash_flow|14.1965|2004-07-26/ev_free_cash_flow|13.7614|2004-08-09/ev_free_cash_flow|13.9716|2004-08-23/ev_free_cash_flow|14.6781|2004-07-12/ps_ratio|3.0703|2004-07-26/ps_ratio|2.9995|2004-08-09/ps_ratio|3.0443|2004-08-23/ps_ratio|3.1949|2004-07-06/pe_ratio|16.2406|2004-07-20/pe_ratio|16.1168|2004-08-03/pe_ratio|16.0103|2004-08-17/pe_ratio|16.7526|2004-08-31/pe_ratio|17.0928|2004-07-12/price_to_book_value|2.8046|2004-07-26/price_to_book_value|2.7205|2004-08-09/price_to_book_value|2.7611|2004-08-23/price_to_book_value|2.8977|2004-07-12/peg_ratio|1.1439|2004-07-26/peg_ratio|1.1175|2004-08-09/peg_ratio|1.1342|2004-08-23/peg_ratio|1.1903|2004-07-12/dividend_yield|1.7657|2004-07-26/dividend_yield|1.8074|2004-08-09/dividend_yield|1.7808|2004-08-23/dividend_yield|1.6968|2004-07-12/percent_of_shares_outstanding|1.3545|2004-08-10/percent_of_shares_outstanding|1.1146|2004-07-13/price|47.31|2004-07-27/price|45.51|2004-08-10/price|48.01|2004-08-24/price|49.03|2004-07-13/total_return_price|27.9066|2004-07-27/total_return_price|26.8449|2004-08-10/total_return_price|28.3196|2004-08-24/total_return_price|28.9212|2004-07-12/enterprise_value|3279.2741|2004-07-26/enterprise_value|3178.7849|2004-08-09/enterprise_value|3227.3246|2004-08-23/enterprise_value|3390.5306
usa_0954|ERIE|200409|1425.033|79.167||13.525||1743.445|282.514|1427.501||1238.552|1313.473|146.426|3.1766|16.8567|15.0101|1.177|3.2657|17.5155|2.9619|1.2167|0|1.66|2.8783|1.0458|70.2592|0.83|0.215|291.083|||86.168|58.566||50.3|29.6703|3467.2092|50.98|2004-10-05/ev_revenues|3.1637|2004-10-19/ev_revenues|2.9443|2004-11-02/ev_revenues|3.1752|2004-11-16/ev_revenues|3.2352|2004-11-30/ev_revenues|3.2213|2004-10-05/ev_free_cash_flow|14.9156|2004-10-19/ev_free_cash_flow|13.8809|2004-11-02/ev_free_cash_flow|14.9698|2004-11-16/ev_free_cash_flow|15.2524|2004-11-30/ev_free_cash_flow|15.187|2004-10-05/ps_ratio|3.2504|2004-10-19/ps_ratio|3.0471|2004-11-02/ps_ratio|3.2804|2004-11-16/ps_ratio|3.341|2004-11-30/ps_ratio|3.327|2004-10-12/pe_ratio|17.0271|2004-10-26/pe_ratio|16.678|2004-11-09/pe_ratio|17.7017|2004-11-23/pe_ratio|17.8237|2004-10-05/price_to_book_value|2.8956|2004-10-19/price_to_book_value|2.6991|2004-11-02/price_to_book_value|2.9058|2004-11-16/price_to_book_value|2.9595|2004-11-30/price_to_book_value|2.9471|2004-10-05/peg_ratio|1.773|2004-10-19/peg_ratio|1.6621|2004-11-02/peg_ratio|1.7894|2004-11-16/peg_ratio|1.8224|2004-11-30/peg_ratio|1.8148|2004-10-05/dividend_yield|1.6869|2004-10-19/dividend_yield|1.7995|2004-11-02/dividend_yield|1.6715|2004-11-16/dividend_yield|1.6412|2004-11-30/dividend_yield|1.6481|2004-10-12/percent_of_shares_outstanding|1.1674|2004-11-10/percent_of_shares_outstanding|0.9555|2004-10-05/price|50.98|2004-10-19/price|47.79|2004-11-02/price|51.45|2004-11-16/price|52.4|2004-11-30/price|52.18|2004-10-05/total_return_price|30.1987|2004-10-19/total_return_price|28.3091|2004-11-02/total_return_price|30.4771|2004-11-16/total_return_price|31.0399|2004-11-30/total_return_price|30.9096|2004-10-05/enterprise_value|3507.1435|2004-10-19/enterprise_value|3263.8534|2004-11-02/enterprise_value|3519.8788|2004-11-16/enterprise_value|3586.3335|2004-11-30/enterprise_value|3570.944
usa_0954|ERIE|200412|1397.024|50.061||13.581||1712.863|273.154|1439.709||1266.881|1354.181|155.911|3.1904|16.0209|15.0412|1.2173|3.2957|17.6271|2.9194|1.7977|0|1.6638|3.1057|0.8781|69.9979|0.87|0.325|355.941|||83.616|61.32||51.69|30.6193|3536.6674|52.66|2005-01-11/ev_revenues|2.9999|2005-01-25/ev_revenues|3.0016|2005-02-08/ev_revenues|3.0438|2005-02-22/ev_revenues|3.0399|2005-01-11/ev_free_cash_flow|14.6039|2005-01-25/ev_free_cash_flow|14.6123|2005-02-08/ev_free_cash_flow|14.8176|2005-02-22/ev_free_cash_flow|14.7988|2005-01-11/ps_ratio|3.0637|2005-01-25/ps_ratio|3.0655|2005-02-08/ps_ratio|3.1079|2005-02-22/ps_ratio|3.1085|2005-01-04/pe_ratio|16.2305|2005-01-18/pe_ratio|16.4486|2005-02-01/pe_ratio|16.4704|2005-02-15/pe_ratio|16.7757|2005-01-11/price_to_book_value|2.9077|2005-01-25/price_to_book_value|2.9093|2005-02-08/price_to_book_value|2.9496|2005-02-22/price_to_book_value|2.946|2005-01-11/peg_ratio|1.1862|2005-01-25/peg_ratio|1.1869|2005-02-08/peg_ratio|1.2033|2005-02-22/peg_ratio|1.2036|2005-01-11/dividend_yield|1.842|2005-01-25/dividend_yield|1.841|2005-02-08/dividend_yield|1.8158|2005-02-22/dividend_yield|1.8155|2005-01-11/percent_of_shares_outstanding|1.1472|2005-02-10/percent_of_shares_outstanding|0.9566|2005-01-11/price|52.66|2005-01-25/price|52.69|2005-02-08/price|53.42|2005-02-22/price|53.43|2005-01-11/total_return_price|31.3895|2005-01-25/total_return_price|31.4074|2005-02-08/total_return_price|31.8426|2005-02-22/total_return_price|31.8485|2005-01-11/enterprise_value|3633.6271|2005-01-25/enterprise_value|3635.7257|2005-02-08/enterprise_value|3686.7909|2005-02-22/enterprise_value|3682.1314
usa_0954|ERIE|200503|1366.902|53.307||13.209||1707.415|275.324|1421.963||1269.19|1391.422|170.527|2.9713|15.2907|14.4648|1.2052|3.0393|16.2399|2.8804|1.1767|0|1.8568|3.573|0.91|69.846|0.83|0.325|276.171|||85.786|57.771||52.24|31.1392|3599.0075|51.77|2005-04-05/ev_revenues|2.9168|2005-04-19/ev_revenues|2.8558|2005-05-03/ev_revenues|2.8894|2005-05-17/ev_revenues|2.8638|2005-05-31/ev_revenues|2.9042|2005-04-05/ev_free_cash_flow|13.2803|2005-04-19/ev_free_cash_flow|13.0027|2005-05-03/ev_free_cash_flow|13.1555|2005-05-17/ev_free_cash_flow|13.0389|2005-05-31/ev_free_cash_flow|13.2229|2005-04-05/ps_ratio|2.9752|2005-04-19/ps_ratio|2.9281|2005-05-03/ps_ratio|2.962|2005-05-17/ps_ratio|2.9361|2005-05-31/ps_ratio|2.9769|2005-04-12/pe_ratio|15.4581|2005-04-26/pe_ratio|15.2066|2005-05-10/pe_ratio|15.3802|2005-05-24/pe_ratio|15.3473|2005-04-05/price_to_book_value|2.8492|2005-04-19/price_to_book_value|2.7906|2005-05-03/price_to_book_value|2.8229|2005-05-17/price_to_book_value|2.7982|2005-05-31/price_to_book_value|2.8371|2005-04-05/peg_ratio|0.9465|2005-04-19/peg_ratio|0.9315|2005-05-03/peg_ratio|0.9423|2005-05-17/peg_ratio|0.9341|2005-05-31/peg_ratio|0.947|2005-04-05/dividend_yield|2.0862|2005-04-19/dividend_yield|2.1197|2005-05-03/dividend_yield|2.0955|2005-05-17/dividend_yield|2.1139|2005-05-31/dividend_yield|2.0849|2005-04-12/percent_of_shares_outstanding|1.2181|2005-05-10/percent_of_shares_outstanding|1.086|2005-04-05/price|51.77|2005-04-19/price|50.95|2005-05-03/price|51.54|2005-05-17/price|51.09|2005-05-31/price|51.8|2005-04-05/total_return_price|31.0523|2005-04-19/total_return_price|30.5604|2005-05-03/total_return_price|30.9143|2005-05-17/total_return_price|30.6444|2005-05-31/total_return_price|31.0703|2005-04-05/enterprise_value|3562.931|2005-04-19/enterprise_value|3488.4313|2005-05-03/enterprise_value|3529.4446|2005-05-17/enterprise_value|3498.1633|2005-05-31/enterprise_value|3547.5182
usa_0954|ERIE|200506|1402.428|33.271||13.146||1764.472|278.159|1450.763||1311.136|1447.133|182.093|3.0243|14.7261|13.7696|1.2153|3.0982|15.7665|2.9527|0.9856|0|2.0033|3.3644|1.1066|69.5254|1.1|0.325|299.915|||112.317|76.168||53.91|32.3359|3694.1927|54.3|2005-07-12/ev_revenues|3.0589|2005-07-26/ev_revenues|3.037|2005-08-09/ev_revenues|3.0314|2005-08-23/ev_revenues|2.9543|2005-07-12/ev_free_cash_flow|13.3858|2005-07-26/ev_free_cash_flow|13.29|2005-08-09/ev_free_cash_flow|13.2657|2005-08-23/ev_free_cash_flow|12.9283|2005-07-12/ps_ratio|3.1035|2005-07-26/ps_ratio|3.0815|2005-08-09/ps_ratio|3.0835|2005-08-23/ps_ratio|3.0058|2005-07-05/pe_ratio|14.8733|2005-07-19/pe_ratio|14.9449|2005-08-02/pe_ratio|15.0579|2005-08-16/pe_ratio|14.4848|2005-08-30/pe_ratio|14.4215|2005-07-12/price_to_book_value|2.8789|2005-07-26/price_to_book_value|2.8585|2005-08-09/price_to_book_value|2.8533|2005-08-23/price_to_book_value|2.7814|2005-07-12/peg_ratio|0.6046|2005-07-26/peg_ratio|0.6003|2005-08-09/peg_ratio|0.6007|2005-08-23/peg_ratio|0.5855|2005-07-12/dividend_yield|2.1915|2005-07-26/dividend_yield|2.2072|2005-08-09/dividend_yield|2.2057|2005-08-23/dividend_yield|2.2628|2005-07-12/percent_of_shares_outstanding|1.2979|2005-08-10/percent_of_shares_outstanding|1.0745|2005-07-12/price|54.3|2005-07-26/price|53.915|2005-08-09/price|53.95|2005-08-23/price|52.59|2005-07-12/total_return_price|32.7661|2005-07-26/total_return_price|32.5338|2005-08-09/total_return_price|32.5549|2005-08-23/total_return_price|31.7343|2005-07-12/enterprise_value|3741.3392|2005-07-26/enterprise_value|3714.5764|2005-08-09/enterprise_value|3707.7677|2005-08-23/enterprise_value|3613.4616
usa_0954|ERIE|200509|1407.912|42.735||13.092||1803.127|302.795|1473.466||1312.279|1479.808|202.87|2.9492|14.5615|12.9059|1.1604|3.0006|14.4435|2.7766|0.5845|0|2.2667|3.799|1.0587|69.3201|0.76|0.325|287.551|||78.415|53.005||52.5|31.6799|3607.2208|52.66|2005-10-04/ev_revenues|2.9591|2005-10-18/ev_revenues|2.9216|2005-11-01/ev_revenues|2.9561|2005-11-15/ev_revenues|2.9466|2005-11-29/ev_revenues|2.9331|2005-10-04/ev_free_cash_flow|12.0056|2005-10-18/ev_free_cash_flow|11.8533|2005-11-01/ev_free_cash_flow|11.9936|2005-11-15/ev_free_cash_flow|11.9548|2005-11-29/ev_free_cash_flow|11.8999|2005-10-04/ps_ratio|3.0084|2005-10-18/ps_ratio|2.9707|2005-11-01/ps_ratio|3.0347|2005-11-15/ps_ratio|3.0249|2005-11-29/ps_ratio|3.0112|2005-10-11/pe_ratio|14.7669|2005-10-25/pe_ratio|14.6208|2005-11-08/pe_ratio|14.639|2005-11-22/pe_ratio|14.8624|2005-10-04/price_to_book_value|2.7826|2005-10-18/price_to_book_value|2.7478|2005-11-01/price_to_book_value|2.7799|2005-11-15/price_to_book_value|2.771|2005-11-29/price_to_book_value|2.7584|2005-10-04/peg_ratio|0.7154|2005-10-18/peg_ratio|0.7064|2005-11-01/peg_ratio|0.7216|2005-11-15/peg_ratio|0.7193|2005-11-29/peg_ratio|0.716|2005-10-04/dividend_yield|2.4687|2005-10-18/dividend_yield|2.5|2005-11-01/dividend_yield|2.4473|2005-11-15/dividend_yield|2.4551|2005-11-29/dividend_yield|2.4663|2005-10-11/percent_of_shares_outstanding|1.2227|2005-11-10/percent_of_shares_outstanding|1.0689|2005-10-04/price|52.66|2005-10-18/price|52|2005-11-01/price|53.12|2005-11-15/price|52.95|2005-11-29/price|52.71|2005-10-04/total_return_price|31.9735|2005-10-18/total_return_price|31.5728|2005-11-01/total_return_price|32.2528|2005-11-15/total_return_price|32.1496|2005-11-29/total_return_price|32.0038|2005-10-04/enterprise_value|3608.8516|2005-10-18/enterprise_value|3563.0854|2005-11-01/enterprise_value|3605.2491|2005-11-15/enterprise_value|3593.5745|2005-11-29/enterprise_value|3577.0926
usa_0954|ERIE|200512|538.182|31.666||||1822.659|187.316|1610.896||1278.602|1501.798|254.877|2.9567|15.6718|11.9959|1.1679|3.0352|14.9438|2.7804|0.7217|0|2.4468|5.1524|1.0644|68.4862|0.65|0.36|376.551|||62.938|44.16||53.13|32.2589|3605.9359|53.39|2006-01-10/ev_revenues|2.9309|2006-01-24/ev_revenues|2.8816|2006-02-07/ev_revenues|2.87|2006-02-21/ev_revenues|2.8379|2006-01-10/ev_free_cash_flow|12.4792|2006-01-24/ev_free_cash_flow|12.2694|2006-02-07/ev_free_cash_flow|12.2199|2006-02-21/ev_free_cash_flow|12.0832|2006-01-10/ps_ratio|2.9831|2006-01-24/ps_ratio|2.9334|2006-02-07/ps_ratio|2.9217|2006-02-21/ps_ratio|2.9518|2006-01-03/pe_ratio|15.9012|2006-01-17/pe_ratio|15.7305|2006-01-31/pe_ratio|15.8683|2006-02-14/pe_ratio|15.7305|2006-02-28/pe_ratio|15.8892|2006-01-10/price_to_book_value|2.8676|2006-01-24/price_to_book_value|2.8198|2006-02-07/price_to_book_value|2.8085|2006-02-21/price_to_book_value|2.7774|2006-01-10/peg_ratio|3.9471|2006-01-24/peg_ratio|3.8813|2006-02-07/peg_ratio|3.8658|2006-02-21/peg_ratio|3.9057|2006-01-10/dividend_yield|2.5005|2006-01-24/dividend_yield|2.5429|2006-02-07/dividend_yield|2.5531|2006-02-21/dividend_yield|2.527|2006-01-10/percent_of_shares_outstanding|1.139|2006-02-10/percent_of_shares_outstanding|0.8845|2006-01-10/price|53.39|2006-01-24/price|52.5|2006-02-07/price|52.29|2006-02-21/price|52.83|2006-01-10/total_return_price|32.6376|2006-01-24/total_return_price|32.0935|2006-02-07/total_return_price|31.9651|2006-02-21/total_return_price|32.2952|2006-01-10/enterprise_value|3634.8602|2006-01-24/enterprise_value|3573.74|2006-02-07/enterprise_value|3559.3184|2006-02-21/enterprise_value|3519.5138
usa_0954|ERIE|200603|1355|7.132||||1747.346|254.662|1444.803||1258.869|1529.353|295.572|2.8395|15.8496|12.0901|1.1747|2.9535|15.7425|2.779|3.9079|0|2.5255|6.07|0.874|67.5051|0.73|0.36|281.72|||73.938|49.466||52.86|32.3136|3521.5303|52.04|2006-04-04/ev_revenues|2.8023|2006-04-18/ev_revenues|2.7171|2006-05-02/ev_revenues|2.7331|2006-05-16/ev_revenues|2.7498|2006-05-30/ev_revenues|2.7024|2006-04-04/ev_free_cash_flow|15.0473|2006-04-18/ev_free_cash_flow|14.5895|2006-05-02/ev_free_cash_flow|14.6758|2006-05-16/ev_free_cash_flow|14.7656|2006-05-30/ev_free_cash_flow|14.5107|2006-04-04/ps_ratio|2.8703|2006-04-18/ps_ratio|2.7831|2006-05-02/ps_ratio|2.8008|2006-05-16/ps_ratio|2.8179|2006-05-30/ps_ratio|2.7694|2006-04-11/pe_ratio|16.0154|2006-04-25/pe_ratio|15.5772|2006-05-09/pe_ratio|15.7593|2006-05-23/pe_ratio|15.5725|2006-04-04/price_to_book_value|2.7787|2006-04-18/price_to_book_value|2.6944|2006-05-02/price_to_book_value|2.7103|2006-05-16/price_to_book_value|2.7268|2006-05-30/price_to_book_value|2.6799|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.6326|2006-04-18/dividend_yield|2.715|2006-05-02/dividend_yield|2.6979|2006-05-16/dividend_yield|2.6815|2006-05-30/dividend_yield|2.7285|2006-04-10/percent_of_shares_outstanding|0.9718|2006-05-10/percent_of_shares_outstanding|0.9556|2006-04-04/price|52.04|2006-04-18/price|50.46|2006-05-02/price|50.78|2006-05-16/price|51.09|2006-05-30/price|50.21|2006-04-04/total_return_price|32.0314|2006-04-18/total_return_price|31.0589|2006-05-02/total_return_price|31.2558|2006-05-16/total_return_price|31.4466|2006-05-30/total_return_price|30.905|2006-04-04/enterprise_value|3490.9448|2006-04-18/enterprise_value|3384.7387|2006-05-02/enterprise_value|3404.7559|2006-05-16/enterprise_value|3425.5847|2006-05-30/enterprise_value|3366.4578
usa_0954|ERIE|200606|1183.896|15.711||||1786.3|266.394|1471.554||1123.547|1564.544|454.873|2.82|17.1434|15.1421|1.1953|2.8896|16.0957|2.7962||0|2.615|10.442|1.0106|65.5541|0.86|0.36|297.564|||84.94|56.255||52.39|32.2468|3512.9311|50.96|2006-07-11/ev_revenues|2.7411|2006-07-25/ev_revenues|2.557|2006-08-08/ev_revenues|2.5539|2006-08-22/ev_revenues|2.6075|2006-07-11/ev_free_cash_flow|13.3524|2006-07-25/ev_free_cash_flow|12.4555|2006-08-08/ev_free_cash_flow|12.4404|2006-08-22/ev_free_cash_flow|12.7017|2006-07-11/ps_ratio|2.7753|2006-07-25/ps_ratio|2.7127|2006-08-08/ps_ratio|2.7094|2006-08-22/ps_ratio|2.7661|2006-07-05/pe_ratio|16.9167|2006-07-19/pe_ratio|16.49|2006-08-02/pe_ratio|16.29|2006-08-16/pe_ratio|17.0867|2006-08-30/pe_ratio|16.77|2006-07-11/price_to_book_value|3.0475|2006-07-25/price_to_book_value|2.8437|2006-08-08/price_to_book_value|2.8403|2006-08-22/price_to_book_value|2.8997|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|2.7571|2006-07-25/dividend_yield|2.8207|2006-08-08/dividend_yield|2.8241|2006-08-22/dividend_yield|2.7663|2006-07-11/percent_of_shares_outstanding|0.9681|2006-08-10/percent_of_shares_outstanding|1.1747|2006-07-11/price|50.96|2006-07-25/price|49.81|2006-08-08/price|49.75|2006-08-22/price|50.79|2006-07-11/total_return_price|31.5853|2006-07-25/total_return_price|30.8725|2006-08-08/total_return_price|30.8353|2006-08-22/total_return_price|31.4799|2006-07-11/enterprise_value|3408.271|2006-07-25/enterprise_value|3179.3216|2006-08-08/enterprise_value|3175.4729|2006-08-22/enterprise_value|3242.1831
usa_0954|ERIE|200609|1179.708|37.644||||1835.389|274.895|1492.142||1158.007|1596.402|471.326|2.6829|16.3895|13.0686|1.1096|2.8456|17.3267|2.983||0|2.689|10.6744|1.0808|64.1294|0.82|0.36|291.815|||79.572|52.785||52.25|32.3848|3335.8339|52.11|2006-10-03/ev_revenues|2.6489|2006-10-17/ev_revenues|2.5245|2006-10-31/ev_revenues|2.5667|2006-11-14/ev_revenues|2.7862|2006-11-28/ev_revenues|2.7718|2006-10-03/ev_free_cash_flow|14.7812|2006-10-17/ev_free_cash_flow|14.087|2006-10-31/ev_free_cash_flow|14.3226|2006-11-14/ev_free_cash_flow|15.5472|2006-11-28/ev_free_cash_flow|15.467|2006-10-03/ps_ratio|2.7741|2006-10-17/ps_ratio|2.6452|2006-10-31/ps_ratio|2.6964|2006-11-14/ps_ratio|2.9242|2006-11-28/ps_ratio|2.9093|2006-10-11/pe_ratio|16.8105|2006-10-25/pe_ratio|16.598|2006-11-08/pe_ratio|17.5752|2006-11-22/pe_ratio|18.1503|2006-10-03/price_to_book_value|2.8865|2006-10-17/price_to_book_value|2.7524|2006-10-31/price_to_book_value|2.7979|2006-11-14/price_to_book_value|3.0344|2006-11-28/price_to_book_value|3.0189|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.7634|2006-10-17/dividend_yield|2.898|2006-10-31/dividend_yield|2.843|2006-11-14/dividend_yield|2.6215|2006-11-28/dividend_yield|2.635|2006-10-10/percent_of_shares_outstanding|0.9555|2006-11-10/percent_of_shares_outstanding|0.9737|2006-10-03/price|52.11|2006-10-17/price|49.69|2006-10-31/price|50.65|2006-11-14/price|54.93|2006-11-28/price|54.65|2006-10-03/total_return_price|32.5223|2006-10-17/total_return_price|31.0119|2006-10-31/total_return_price|31.6111|2006-11-14/total_return_price|34.2823|2006-11-28/total_return_price|34.1075|2006-10-03/enterprise_value|3304.9207|2006-10-17/enterprise_value|3149.6912|2006-10-31/enterprise_value|3202.3858|2006-11-14/enterprise_value|3476.1732|2006-11-28/enterprise_value|3458.2618
usa_0954|ERIE|200612|568.836|60.241||||1877.513|191.065|1656.735||1161.848|1618.656|472.23|2.9149|17.8835|16.2653|1.2005|3.0578|18.7908|3.173||0|2.507|8.3439|0.9296|63.8726|0.72|0.4|361.904|||60.349|45.519||57.44|35.8488|3636.7354|56.5|2007-01-09/ev_revenues|2.8824|2007-01-23/ev_revenues|2.7978|2007-02-06/ev_revenues|2.8326|2007-02-20/ev_revenues|2.8737|2007-01-09/ev_free_cash_flow|13.3859|2007-01-23/ev_free_cash_flow|12.9932|2007-02-06/ev_free_cash_flow|13.1546|2007-02-20/ev_free_cash_flow|13.3456|2007-01-09/ps_ratio|2.9907|2007-01-23/ps_ratio|2.9044|2007-02-06/ps_ratio|2.9398|2007-02-20/ps_ratio|2.9859|2007-01-03/pe_ratio|18.377|2007-01-17/pe_ratio|17.8339|2007-01-31/pe_ratio|17.6581|2007-02-14/pe_ratio|17.6454|2007-02-28/pe_ratio|17.2236|2007-01-09/price_to_book_value|3.1108|2007-01-23/price_to_book_value|3.021|2007-02-06/price_to_book_value|3.0579|2007-02-20/price_to_book_value|3.1016|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.6195|2007-01-23/dividend_yield|2.6973|2007-02-06/dividend_yield|2.6647|2007-02-20/dividend_yield|2.6236|2007-01-09/percent_of_shares_outstanding|0.9106|2007-02-12/percent_of_shares_outstanding|0.9504|2007-01-09/price|56.5|2007-01-23/price|54.87|2007-02-06/price|55.54|2007-02-20/price|56.41|2007-01-09/total_return_price|35.5071|2007-01-23/total_return_price|34.4827|2007-02-06/total_return_price|34.9038|2007-02-20/total_return_price|35.4505|2007-01-09/enterprise_value|3554.0075|2007-01-23/enterprise_value|3449.738|2007-02-06/enterprise_value|3492.5973|2007-02-20/enterprise_value|3543.2975
usa_0954|ERIE|200703|1105.706|10.578||||1799.122|207.778|1485.666||1181.223|1651.865|487.302|2.666|15.8397|12.3808|1.121|2.7736|16.8946|2.8811||0|2.8244|8.5254|0.8939|63.9065|0.88|0.4|303.798||179.886|79.683|56.361||52.4|32.9304|3287.1339|52.84|2007-04-03/ev_revenues|2.6654|2007-04-17/ev_revenues|2.6746|2007-05-01/ev_revenues|2.6498|2007-05-15/ev_revenues|2.7768|2007-05-29/ev_revenues|2.8076|2007-04-03/ev_free_cash_flow|12.1119|2007-04-17/ev_free_cash_flow|12.1533|2007-05-01/ev_free_cash_flow|12.0406|2007-05-15/ev_free_cash_flow|12.6178|2007-05-29/ev_free_cash_flow|12.7581|2007-04-03/ps_ratio|2.7098|2007-04-17/ps_ratio|2.7191|2007-05-01/ps_ratio|2.694|2007-05-15/ps_ratio|2.8227|2007-05-29/ps_ratio|2.854|2007-04-11/pe_ratio|16.0122|2007-04-25/pe_ratio|16.2439|2007-05-09/pe_ratio|17.0213|2007-05-23/pe_ratio|17.1616|2007-04-03/price_to_book_value|2.8411|2007-04-17/price_to_book_value|2.8507|2007-05-01/price_to_book_value|2.8244|2007-05-15/price_to_book_value|2.9593|2007-05-29/price_to_book_value|2.9921|2007-04-03/peg_ratio|13.0489|2007-04-17/peg_ratio|13.0934|2007-05-01/peg_ratio|12.9723|2007-05-15/peg_ratio|13.5922|2007-05-29/peg_ratio|13.7428|2007-04-03/dividend_yield|2.8766|2007-04-17/dividend_yield|2.8668|2007-05-01/dividend_yield|2.8936|2007-05-15/dividend_yield|2.7616|2007-05-29/dividend_yield|2.7314|2007-04-10/percent_of_shares_outstanding|0.9244|2007-05-10/percent_of_shares_outstanding|0.9912|2007-04-03/price|52.84|2007-04-17/price|53.02|2007-05-01/price|52.53|2007-05-15/price|55.04|2007-05-29/price|55.65|2007-04-03/total_return_price|33.4611|2007-04-17/total_return_price|33.5751|2007-05-01/total_return_price|33.2648|2007-05-15/total_return_price|34.8542|2007-05-29/total_return_price|35.2405|2007-04-03/enterprise_value|3345.3485|2007-04-17/enterprise_value|3356.7805|2007-05-01/enterprise_value|3325.6601|2007-05-15/enterprise_value|3485.0729|2007-05-29/enterprise_value|3523.8147
usa_0954|ERIE|200706|1153.874|27.292||||1817.818|210.607|1517.152||1203.992|1699.33|503.979|2.7074|15.1468|12.3028|1.1286|2.7524|16.3262|2.8857|13.2539|0.0218|2.8321|4.0984|0.92|63.5561|1.11|0.4|318.105||195.969|100.832|70.486||53.67|33.9867|3398.0627|53.31|2007-07-10/ev_revenues|2.6373|2007-07-24/ev_revenues|2.5502|2007-08-07/ev_revenues|2.7991|2007-08-21/ev_revenues|2.7452|2007-07-10/ev_free_cash_flow|12.7174|2007-07-24/ev_free_cash_flow|12.2974|2007-08-07/ev_free_cash_flow|13.4977|2007-08-21/ev_free_cash_flow|13.2376|2007-07-10/ps_ratio|2.6691|2007-07-24/ps_ratio|2.5809|2007-08-07/ps_ratio|2.8328|2007-08-21/ps_ratio|2.7782|2007-07-05/pe_ratio|15.2635|2007-07-19/pe_ratio|15.1388|2007-08-02/pe_ratio|15.4079|2007-08-16/pe_ratio|15.7195|2007-08-30/pe_ratio|15.9377|2007-07-10/price_to_book_value|2.7951|2007-07-24/price_to_book_value|2.7028|2007-08-07/price_to_book_value|2.9666|2007-08-21/price_to_book_value|2.9094|2007-07-10/peg_ratio|0.8548|2007-07-24/peg_ratio|0.8266|2007-08-07/peg_ratio|0.9073|2007-08-21/peg_ratio|0.8898|2007-07-10/dividend_yield|2.9263|2007-07-24/dividend_yield|3.0262|2007-08-07/dividend_yield|2.7572|2007-08-21/dividend_yield|2.8113|2007-07-10/percent_of_shares_outstanding|0.9708|2007-08-10/percent_of_shares_outstanding|1.0625|2007-07-10/price|53.31|2007-07-24/price|51.55|2007-08-07/price|56.58|2007-08-21/price|55.49|2007-07-10/total_return_price|34.0094|2007-07-24/total_return_price|32.8866|2007-08-07/total_return_price|36.0955|2007-08-21/total_return_price|35.4002|2007-07-10/enterprise_value|3364.2294|2007-07-24/enterprise_value|3253.1264|2007-08-07/enterprise_value|3570.6537|2007-08-21/enterprise_value|3501.8456
usa_0954|ERIE|200709|1142.726|32.157||||1828.987|211.757|1500.297||1046.241|1731.21|692.057|3.0332|16.1668|14.6265|1.27|3.0696|17.2918|3.2146|0.9831|0.0278|2.5444|8.4325|1.2765|61.3702|0.87|0.4|321.291||200.913|76.522|53.496||61.31|39.1131|3869.243|60.74|2007-10-02/ev_revenues|2.78|2007-10-16/ev_revenues|2.6224|2007-10-30/ev_revenues|2.5532|2007-11-13/ev_revenues|2.6045|2007-11-27/ev_revenues|2.4364|2007-10-02/ev_free_cash_flow|12.7525|2007-10-16/ev_free_cash_flow|12.0297|2007-10-30/ev_free_cash_flow|11.7124|2007-11-13/ev_free_cash_flow|11.9477|2007-11-27/ev_free_cash_flow|11.1766|2007-10-02/ps_ratio|2.9403|2007-10-16/ps_ratio|2.7737|2007-10-30/ps_ratio|2.7006|2007-11-13/ps_ratio|2.7549|2007-11-27/ps_ratio|2.5772|2007-10-11/pe_ratio|16.4162|2007-10-25/pe_ratio|15.7514|2007-11-08/pe_ratio|15.3603|2007-11-23/pe_ratio|15.5531|2007-10-02/price_to_book_value|3.4707|2007-10-16/price_to_book_value|3.2741|2007-10-30/price_to_book_value|3.1878|2007-11-13/price_to_book_value|3.2518|2007-11-27/price_to_book_value|3.0421|2007-10-02/peg_ratio|0.9984|2007-10-16/peg_ratio|0.9419|2007-10-30/peg_ratio|0.917|2007-11-13/peg_ratio|0.9355|2007-11-27/peg_ratio|0.8751|2007-10-02/dividend_yield|2.6342|2007-10-16/dividend_yield|2.7923|2007-10-30/dividend_yield|2.8679|2007-11-13/dividend_yield|2.8115|2007-11-27/dividend_yield|3.0053|2007-10-10/percent_of_shares_outstanding|1.0864|2007-10-26/percent_of_shares_outstanding|1.1072|2007-11-09/percent_of_shares_outstanding|1.1827|2007-11-27/percent_of_shares_outstanding|1.1924|2007-10-02/price|60.74|2007-10-16/price|57.3|2007-10-30/price|55.79|2007-11-13/price|56.91|2007-11-27/price|53.24|2007-10-02/total_return_price|39.0052|2007-10-16/total_return_price|36.7962|2007-10-30/total_return_price|35.8265|2007-11-13/total_return_price|36.5457|2007-11-27/total_return_price|34.189|2007-10-02/enterprise_value|3628.1409|2007-10-16/enterprise_value|3422.4898|2007-10-30/enterprise_value|3332.2185|2007-11-13/enterprise_value|3399.1747|2007-11-27/enterprise_value|3179.7737
usa_0954|ERIE|200712|509.885|31.07||||1827.344|187.167|1616.678||1051.279|1740.174|708.943|2.4424|14.2079|11.2039|1.051|2.5835|14.824|3.0496|0.8773|0|2.9979|10.8279|1.1245|59.5805|0.56|0.44|276.249||178.874|52.131|32.601||53.37|34.2724|3187.5454|50.85|2008-01-09/ev_revenues|2.4308|2008-01-23/ev_revenues|2.4187|2008-02-06/ev_revenues|2.398|2008-02-20/ev_revenues|2.4134|2008-01-09/ev_free_cash_flow|11.6809|2008-01-23/ev_free_cash_flow|11.6229|2008-02-06/ev_free_cash_flow|11.5231|2008-02-20/ev_free_cash_flow|11.5974|2008-01-09/ps_ratio|2.5897|2008-01-23/ps_ratio|2.5769|2008-02-06/ps_ratio|2.555|2008-02-20/ps_ratio|2.5713|2008-01-04/pe_ratio|14.6725|2008-01-18/pe_ratio|14.4006|2008-02-01/pe_ratio|15.0556|2008-02-15/pe_ratio|14.7836|2008-02-29/pe_ratio|14.4298|2008-01-09/price_to_book_value|2.8492|2008-01-23/price_to_book_value|2.8352|2008-02-06/price_to_book_value|2.8111|2008-02-20/price_to_book_value|2.829|2008-01-09/peg_ratio|1.6048|2008-01-23/peg_ratio|1.5969|2008-02-06/peg_ratio|1.5833|2008-02-20/peg_ratio|1.5934|2008-01-09/dividend_yield|3.2252|2008-01-23/dividend_yield|3.2411|2008-02-06/dividend_yield|3.2689|2008-02-20/dividend_yield|3.2482|2008-01-15/percent_of_shares_outstanding|0.9019|2008-01-31/percent_of_shares_outstanding|0.8869|2008-02-15/percent_of_shares_outstanding|0.9056|2008-02-29/percent_of_shares_outstanding|0.8698|2008-01-09/price|50.85|2008-01-23/price|50.6|2008-02-06/price|50.17|2008-02-20/price|50.49|2008-01-09/total_return_price|32.9334|2008-01-23/total_return_price|32.7715|2008-02-06/total_return_price|32.493|2008-02-20/total_return_price|32.7003|2008-01-09/enterprise_value|2964.2187|2008-01-23/enterprise_value|2949.4926|2008-02-06/enterprise_value|2924.1637|2008-02-20/enterprise_value|2943.0132
usa_0954|ERIE|200803|527.906|31.201||||1854.996|92.038|1472.893||995.96|1758.235|769.822|2.4327|15.7265|11.6902|1.0291|2.5917|14.7134|2.8514|1.606|0|3.2226|11.8578|0.7878|58.9653|0.51|0.44|271.359||181.119|44.481|29.977||50.89|32.9593|2966.5749|52.45|2008-04-02/ev_revenues|2.5332|2008-04-16/ev_revenues|2.623|2008-04-30/ev_revenues|2.5805|2008-05-14/ev_revenues|2.5844|2008-05-28/ev_revenues|2.4439|2008-04-02/ev_free_cash_flow|13.5947|2008-04-16/ev_free_cash_flow|14.0766|2008-04-30/ev_free_cash_flow|13.8488|2008-05-14/ev_free_cash_flow|13.8697|2008-05-28/ev_free_cash_flow|13.1155|2008-04-02/ps_ratio|2.6896|2008-04-16/ps_ratio|2.7839|2008-04-30/ps_ratio|2.7393|2008-05-14/ps_ratio|2.7434|2008-05-28/ps_ratio|2.5957|2008-04-11/pe_ratio|17.0918|2008-04-25/pe_ratio|18.0984|2008-05-09/pe_ratio|17.4459|2008-05-23/pe_ratio|16.7836|2008-04-02/price_to_book_value|3.0504|2008-04-16/price_to_book_value|3.1574|2008-04-30/price_to_book_value|3.1069|2008-05-14/price_to_book_value|3.1115|2008-05-28/price_to_book_value|2.944|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.2031|2008-04-16/dividend_yield|3.0945|2008-04-30/dividend_yield|3.1449|2008-05-14/dividend_yield|3.1402|2008-05-28/dividend_yield|3.3188|2008-04-15/percent_of_shares_outstanding|0.7531|2008-04-30/percent_of_shares_outstanding|0.752|2008-05-15/percent_of_shares_outstanding|0.723|2008-05-30/percent_of_shares_outstanding|0.7073|2008-04-02/price|52.45|2008-04-16/price|54.29|2008-04-30/price|53.42|2008-05-14/price|53.5|2008-05-28/price|50.62|2008-04-02/total_return_price|34.2527|2008-04-16/total_return_price|35.4543|2008-04-30/total_return_price|34.8861|2008-05-14/total_return_price|34.9384|2008-05-28/total_return_price|33.0576|2008-04-02/enterprise_value|3006.9128|2008-04-16/enterprise_value|3113.493|2008-04-30/enterprise_value|3063.0991|2008-05-14/enterprise_value|3067.733|2008-05-28/enterprise_value|2900.9119
usa_0954|ERIE|200806|520.321|16.201||||1833.218|69.887|1475.245||971.534|1776.767|806.69|2.2751|16.757|12.2094|0.9403|2.4183|15.8|2.7428||0|3.5623|14.922|1.0347|57.898|0.71|0.44|309.605||201.338|62.163|41.315||47.16|30.798|2700.4948|43.91|2008-07-09/ev_revenues|2.1286|2008-07-23/ev_revenues|2.1813|2008-08-06/ev_revenues|2.2272|2008-08-20/ev_revenues|2.1847|2008-07-09/ev_free_cash_flow|14.6757|2008-07-23/ev_free_cash_flow|15.039|2008-08-06/ev_free_cash_flow|15.3552|2008-08-20/ev_free_cash_flow|15.0625|2008-07-09/ps_ratio|2.2152|2008-07-23/ps_ratio|2.2697|2008-08-06/ps_ratio|2.3171|2008-08-20/ps_ratio|2.2732|2008-07-07/pe_ratio|16.6642|2008-07-21/pe_ratio|16.5245|2008-08-04/pe_ratio|16.9698|2008-08-18/pe_ratio|17.1698|2008-07-09/price_to_book_value|2.5988|2008-07-23/price_to_book_value|2.6627|2008-08-06/price_to_book_value|2.7183|2008-08-20/price_to_book_value|2.6668|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|3.9171|2008-07-23/dividend_yield|3.8231|2008-08-06/dividend_yield|3.7448|2008-08-20/dividend_yield|3.8171|2008-07-15/percent_of_shares_outstanding|0.7105|2008-07-31/percent_of_shares_outstanding|0.8459|2008-08-15/percent_of_shares_outstanding|0.8865|2008-08-29/percent_of_shares_outstanding|0.8967|2008-07-09/price|43.91|2008-07-23/price|44.99|2008-08-06/price|45.93|2008-08-20/price|45.06|2008-07-09/total_return_price|28.9516|2008-07-23/total_return_price|29.6637|2008-08-06/total_return_price|30.2835|2008-08-20/total_return_price|29.7099|2008-07-09/enterprise_value|2508.5757|2008-07-23/enterprise_value|2570.6745|2008-08-06/enterprise_value|2624.7235|2008-08-20/enterprise_value|2574.6994
usa_0954|ERIE|200809|544.383|18.158||||1801.143|213.012|1467.25||933.783|1758.241|807.602|2.0949|22.3072|14.4436|0.882|2.1804|22.8486|2.5579||0|3.9796|9.039|0.7698|57.5336|0.07|0.44|294.517||195.297|19.643|4.248||43.22|28.4967|2468.9015|43.66|2008-10-01/ev_revenues|2.1639|2008-10-15/ev_revenues|1.7141|2008-10-29/ev_revenues|1.7725|2008-11-12/ev_revenues|1.779|2008-11-26/ev_revenues|1.797|2008-10-01/ev_free_cash_flow|17.1162|2008-10-15/ev_free_cash_flow|13.5583|2008-10-29/ev_free_cash_flow|14.0203|2008-11-12/ev_free_cash_flow|14.0716|2008-11-26/ev_free_cash_flow|14.2138|2008-10-01/ps_ratio|2.2174|2008-10-15/ps_ratio|1.7598|2008-10-29/ps_ratio|1.8192|2008-11-12/ps_ratio|1.8258|2008-11-26/ps_ratio|1.8441|2008-10-14/pe_ratio|19.8324|2008-10-28/pe_ratio|18.7297|2008-11-11/pe_ratio|19.6432|2008-11-25/pe_ratio|19.2649|2008-10-01/price_to_book_value|2.6884|2008-10-15/price_to_book_value|2.1336|2008-10-29/price_to_book_value|2.2057|2008-11-12/price_to_book_value|2.2137|2008-11-20/price_to_book_value|1.9409|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.0312|2008-10-15/dividend_yield|5.0794|2008-10-29/dividend_yield|4.9135|2008-11-12/dividend_yield|4.8957|2008-11-26/dividend_yield|4.8472|2008-10-15/percent_of_shares_outstanding|0.4243|2008-10-31/percent_of_shares_outstanding|0.4207|2008-11-14/percent_of_shares_outstanding|0.4623|2008-11-28/percent_of_shares_outstanding|0.7237|2008-10-01/price|43.66|2008-10-15/price|34.65|2008-10-29/price|35.82|2008-11-12/price|35.95|2008-11-26/price|36.31|2008-10-01/total_return_price|29.0896|2008-10-15/total_return_price|23.0864|2008-10-29/total_return_price|23.866|2008-11-12/total_return_price|23.9526|2008-11-26/total_return_price|24.1925|2008-10-01/enterprise_value|2492.244|2008-10-15/enterprise_value|1974.1789|2008-10-29/enterprise_value|2041.4526|2008-11-12/enterprise_value|2048.9275|2008-11-26/enterprise_value|2069.6271
usa_0954|ERIE|200812|549.076|61.073||||1821.511|200.79|1605.569||791.875|1717.499|810.961|1.808|30.3679|14.3007|0.8046|1.8553|19.6486|2.2771||0|4.818|9.6879|0.6619|57.4447|-0.11|0.45|202.167||187.258|-3.581|-6.302||36.53|24.339|2082.2768|37.25|2009-01-07/ev_revenues|1.9308|2009-01-21/ev_revenues|2.0066|2009-02-04/ev_revenues|1.8465|2009-02-18/ev_revenues|1.7774|2009-01-07/ev_free_cash_flow|14.5951|2009-01-21/ev_free_cash_flow|15.1678|2009-02-04/ev_free_cash_flow|13.9578|2009-02-18/ev_free_cash_flow|13.4351|2009-01-07/ps_ratio|2.0035|2009-01-21/ps_ratio|2.0798|2009-02-04/ps_ratio|1.9185|2009-02-18/ps_ratio|1.8518|2009-01-06/pe_ratio|32.4068|2009-01-20/pe_ratio|30.6186|2009-02-03/pe_ratio|31.1017|2009-02-17/pe_ratio|29.5254|2009-01-02/price_to_book_value|2.7447|2009-01-16/price_to_book_value|2.7476|2009-01-30/price_to_book_value|2.5741|2009-02-13/price_to_book_value|2.6024|2009-02-27/price_to_book_value|2.1777|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|4.7517|2009-01-21/dividend_yield|4.5772|2009-02-04/dividend_yield|4.9622|2009-02-18/dividend_yield|5.1409|2009-01-15/percent_of_shares_outstanding|0.4866|2009-01-30/percent_of_shares_outstanding|0.6149|2009-02-13/percent_of_shares_outstanding|0.5799|2009-02-27/percent_of_shares_outstanding|0.6641|2009-01-07/price|37.25|2009-01-21/price|38.67|2009-02-04/price|35.67|2009-02-18/price|34.43|2009-01-07/total_return_price|25.1203|2009-01-21/total_return_price|26.0779|2009-02-04/total_return_price|24.0548|2009-02-18/total_return_price|23.2186|2009-01-07/enterprise_value|2080.761|2009-01-21/enterprise_value|2162.4095|2009-02-04/enterprise_value|1989.9128|2009-02-18/enterprise_value|1915.3915
usa_0954|ERIE|200903|483.687|77.588||||1765.486|201.187|572.468||776.948|1716.588|812.203|1.7646|37.4948|13.3385|0.7412|1.8389|39.7442|2.4539||0|5.3442|8.647|0.7802|57.4095|0.19|0.45|695|||-340|11||34.19|23.0567|1901.6142|33.88|2009-04-01/ev_revenues|1.2438|2009-04-15/ev_revenues|1.2599|2009-04-29/ev_revenues|1.3004|2009-05-13/ev_revenues|1.1102|2009-05-27/ev_revenues|1.1047|2009-04-01/ev_free_cash_flow|4.7283|2009-04-15/ev_free_cash_flow|4.7893|2009-04-29/ev_free_cash_flow|4.9434|2009-05-13/ev_free_cash_flow|4.2204|2009-05-27/ev_free_cash_flow|4.1996|2009-04-01/ps_ratio|1.2992|2009-04-15/ps_ratio|1.3153|2009-04-29/ps_ratio|1.356|2009-05-13/ps_ratio|1.3054|2009-05-27/ps_ratio|1.2992|2009-04-14/pe_ratio|38.5814|2009-04-28/pe_ratio|39.8023|2009-05-12/pe_ratio|40.5814|2009-05-26/pe_ratio|40.2907|2009-04-13/price_to_book_value|2.6074|2009-04-27/price_to_book_value|2.5121|2009-05-11/price_to_book_value|2.2866|2009-05-26/price_to_book_value|2.2853|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|5.243|2009-04-16/dividend_yield|5.0568|2009-04-30/dividend_yield|5.0396|2009-05-14/dividend_yield|5.1341|2009-05-28/dividend_yield|5.2368|2009-04-15/percent_of_shares_outstanding|0.6202|2009-04-30/percent_of_shares_outstanding|0.6811|2009-05-15/percent_of_shares_outstanding|0.7569|2009-05-29/percent_of_shares_outstanding|0.8111|2009-04-01/price|33.88|2009-04-15/price|34.3|2009-04-29/price|35.36|2009-05-13/price|34.04|2009-05-27/price|33.88|2009-04-01/total_return_price|23.1525|2009-04-15/total_return_price|23.4395|2009-04-29/total_return_price|24.1639|2009-05-13/total_return_price|23.2618|2009-05-27/total_return_price|23.1525|2009-04-01/enterprise_value|1867.3036|2009-04-15/enterprise_value|1891.4138|2009-04-29/enterprise_value|1952.2634|2009-05-13/enterprise_value|1666.7305|2009-05-27/enterprise_value|1658.5316
usa_0954|ERIE|200906|516.722|26.417||||1806.612|208.457|607.899||829.116|1732.784|812.203|1.1317|48.2737|4.3021|0.7682|1.3295|40.2791|2.2847||0|5.1061|5.3976|0.8883|57.3903|0.57|0.45|1149|||258|33||34.67|23.6923|1699.0137|35.22|2009-07-08/ev_revenues|0.8518|2009-07-22/ev_revenues|0.8832|2009-08-05/ev_revenues|0.821|2009-08-19/ev_revenues|0.8147|2009-07-08/ev_free_cash_flow|3.3425|2009-07-22/ev_free_cash_flow|3.4656|2009-08-05/ev_free_cash_flow|3.2216|2009-08-19/ev_free_cash_flow|3.1967|2009-07-08/ps_ratio|0.8644|2009-07-22/ps_ratio|0.8958|2009-08-05/ps_ratio|0.9328|2009-08-19/ps_ratio|0.9257|2009-07-07/pe_ratio|48.7778|2009-07-21/pe_ratio|50.6944|2009-08-04/pe_ratio|53.0139|2009-08-18/pe_ratio|51.9444|2009-08-31/pe_ratio|53.7083|2009-07-07/price_to_book_value|2.4298|2009-07-21/price_to_book_value|2.5253|2009-08-04/price_to_book_value|2.3596|2009-08-18/price_to_book_value|2.312|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|5.0579|2009-07-23/dividend_yield|4.8987|2009-08-06/dividend_yield|4.7455|2009-08-20/dividend_yield|4.7417|2009-07-15/percent_of_shares_outstanding|0.7056|2009-07-31/percent_of_shares_outstanding|0.5859|2009-08-14/percent_of_shares_outstanding|0.5476|2009-08-31/percent_of_shares_outstanding|0.5717|2009-07-08/price|35.22|2009-07-22/price|36.5|2009-08-05/price|38.01|2009-08-19/price|37.72|2009-07-08/total_return_price|24.3749|2009-07-22/total_return_price|25.2608|2009-08-05/total_return_price|26.3058|2009-08-19/total_return_price|26.1051|2009-07-08/enterprise_value|1993.9114|2009-07-22/enterprise_value|2067.3362|2009-08-05/enterprise_value|1921.7932|2009-08-19/enterprise_value|1906.9291
usa_0954|ERIE|200909|556.306|36.872||||1831.365|213.46|621.974||878.115|1749.229|812.203|0.6338|27.1815|2.7276|0.7795|0.6454|52.9444|2.3392||0|4.7192|4.9813|0.5458|57.3839|0.69|0.45|1286|||356|40||37.46|25.9252|2111.9497|37.14|2009-10-14/ev_revenues|0.6283|2009-10-28/ev_revenues|0.6049|2009-11-11/ev_revenues|0.6138|2009-11-25/ev_revenues|0.6202|2009-10-14/ev_free_cash_flow|2.7039|2009-10-28/ev_free_cash_flow|2.6032|2009-11-11/ev_free_cash_flow|2.6417|2009-11-25/ev_free_cash_flow|2.6691|2009-10-14/ps_ratio|0.6399|2009-10-28/ps_ratio|0.6164|2009-11-11/ps_ratio|0.6254|2009-11-25/ps_ratio|0.6318|2009-10-12/pe_ratio|27.7313|2009-10-26/pe_ratio|27.1045|2009-11-09/pe_ratio|27.0373|2009-11-23/pe_ratio|27.6269|2009-10-13/price_to_book_value|2.4033|2009-10-27/price_to_book_value|2.3635|2009-11-10/price_to_book_value|2.3661|2009-11-24/price_to_book_value|2.4046|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|4.9383|2009-10-15/dividend_yield|4.8426|2009-10-29/dividend_yield|4.9765|2009-11-12/dividend_yield|4.9641|2009-11-27/dividend_yield|4.9696|2009-10-15/percent_of_shares_outstanding|0.4209|2009-10-30/percent_of_shares_outstanding|0.3245|2009-11-13/percent_of_shares_outstanding|0.3162|2009-11-30/percent_of_shares_outstanding|0.4091|2009-10-14/price|37.14|2009-10-28/price|35.78|2009-11-11/price|36.3|2009-11-25/price|36.67|2009-10-14/total_return_price|26.0162|2009-10-28/total_return_price|25.0636|2009-11-11/total_return_price|25.4278|2009-11-25/total_return_price|25.687|2009-10-14/enterprise_value|2093.5935|2009-10-28/enterprise_value|2015.5797|2009-11-11/enterprise_value|2045.4085|2009-11-25/enterprise_value|2066.6329
usa_0954|ERIE|200912|1140|234||||7562||5579||902|1749|814|0.6731|63.198|2.8966|0.5137|0.6846|29.5448|2.6182||0|4.4966|4.824|0.6453|57.5351|0.43|0.48|1125|||250|24||39.74|27.8375|2242.7376|38.78|2010-01-06/ev_revenues|1.6009|2010-01-20/ev_revenues|1.6006|2010-02-03/ev_revenues|1.5969|2010-02-17/ev_revenues|1.6056|2010-01-06/ev_free_cash_flow|7.7847|2010-01-20/ev_free_cash_flow|7.7834|2010-02-03/ev_free_cash_flow|7.7657|2010-02-17/ev_free_cash_flow|7.8076|2010-01-06/ps_ratio|0.5234|2010-01-20/ps_ratio|0.5231|2010-02-03/ps_ratio|0.5195|2010-02-17/ps_ratio|0.5281|2010-01-04/pe_ratio|20.9309|2010-01-19/pe_ratio|20.75|2010-02-02/pe_ratio|20.75|2010-02-16/pe_ratio|20.6809|2010-01-05/price_to_book_value|2.4635|2010-01-19/price_to_book_value|2.4787|2010-02-02/price_to_book_value|2.4787|2010-02-16/price_to_book_value|2.4705|2010-01-06/peg_ratio|0.3477|2010-01-20/peg_ratio|0.3475|2010-02-03/peg_ratio|0.3451|2010-02-17/peg_ratio|0.3509|2010-01-11/dividend_yield|4.7153|2010-01-25/dividend_yield|4.7336|2010-02-08/dividend_yield|4.812|2010-02-22/dividend_yield|4.6224|2010-01-15/percent_of_shares_outstanding|0.4475|2010-01-29/percent_of_shares_outstanding|0.3944|2010-02-12/percent_of_shares_outstanding|0.4814|2010-02-26/percent_of_shares_outstanding|0.4172|2010-01-06/price|38.78|2010-01-20/price|38.76|2010-02-03/price|38.49|2010-02-17/price|39.13|2010-01-06/total_return_price|27.4947|2010-01-20/total_return_price|27.4805|2010-02-03/total_return_price|27.2891|2010-02-17/total_return_price|27.7429|2010-01-06/enterprise_value|6811.633|2010-01-20/enterprise_value|6810.4868|2010-02-03/enterprise_value|6795.012|2010-02-17/enterprise_value|6831.6929
usa_0954|ERIE|201003|1122|202||||7539||5596||928|1772|817|1.5179|50.3452|9.6921|0.539|0.5185|22.6064|2.7005|0.0896|0|4.3811|4.4455|0.5837|57.3575|0.82|0.48|1216|||228|47||43.13|30.5788|7249.7138|44.78|2010-04-14/ev_revenues|1.5377|2010-04-28/ev_revenues|1.5427|2010-05-12/ev_revenues|1.563|2010-05-26/ev_revenues|1.5335|2010-04-14/ev_free_cash_flow|9.8184|2010-04-28/ev_free_cash_flow|9.8502|2010-05-12/ev_free_cash_flow|9.9796|2010-05-26/ev_free_cash_flow|9.7913|2010-04-01/ps_ratio|0.512|2010-04-15/ps_ratio|0.5419|2010-04-29/ps_ratio|0.5552|2010-05-13/ps_ratio|0.5601|2010-05-27/ps_ratio|0.5597|2010-04-13/pe_ratio|17.4861|2010-04-27/pe_ratio|17.8805|2010-05-11/pe_ratio|18.4741|2010-05-25/pe_ratio|17.4542|2010-04-13/price_to_book_value|2.7071|2010-04-27/price_to_book_value|2.768|2010-05-11/price_to_book_value|2.8599|2010-05-25/price_to_book_value|2.702|2010-04-14/peg_ratio|0.093|2010-04-28/peg_ratio|0.0939|2010-05-12/peg_ratio|0.0974|2010-05-26/peg_ratio|0.0923|2010-04-05/dividend_yield|4.3196|2010-04-19/dividend_yield|4.1892|2010-05-03/dividend_yield|3.9863|2010-05-17/dividend_yield|3.9906|2010-04-15/percent_of_shares_outstanding|0.5697|2010-04-30/percent_of_shares_outstanding|0.5511|2010-05-14/percent_of_shares_outstanding|0.5666|2010-05-28/percent_of_shares_outstanding|0.5454|2010-04-14/price|44.78|2010-04-28/price|45.2|2010-05-12/price|46.89|2010-05-26/price|44.43|2010-04-14/total_return_price|32.106|2010-04-28/total_return_price|32.4071|2010-05-12/total_return_price|33.6188|2010-05-26/total_return_price|31.855|2010-04-14/enterprise_value|7344.1579|2010-04-28/enterprise_value|7367.9813|2010-05-12/enterprise_value|7464.7069|2010-05-26/enterprise_value|7323.9111
usa_0954|ERIE|201006|1200|223||||7701||5715||940|1796|834|1.5481|45.585|9.8847|0.5375|0.543|18.4064|2.8494|0.0948|0|4.0736|4.8222|0.4131|57.1976|0.86|0.48|916|||-51|49||45.65|32.7297|7393.7367|45.99|2010-07-07/ev_revenues|1.6116|2010-07-21/ev_revenues|1.6305|2010-08-04/ev_revenues|1.6678|2010-08-18/ev_revenues|1.6713|2010-07-07/ev_free_cash_flow|12.1417|2010-07-21/ev_free_cash_flow|12.284|2010-08-04/ev_free_cash_flow|12.5655|2010-08-18/ev_free_cash_flow|12.5919|2010-07-08/ps_ratio|0.5852|2010-07-22/ps_ratio|0.6024|2010-08-05/ps_ratio|0.6412|2010-08-19/ps_ratio|0.6351|2010-07-06/pe_ratio|15.95|2010-07-20/pe_ratio|17.2321|2010-08-03/pe_ratio|17.9536|2010-08-17/pe_ratio|17.95|2010-08-31/pe_ratio|18.75|2010-07-06/price_to_book_value|2.7019|2010-07-20/price_to_book_value|2.9191|2010-08-03/price_to_book_value|3.0362|2010-08-17/price_to_book_value|3.0356|2010-08-31/price_to_book_value|3.1708|2010-07-01/peg_ratio|0.0549|2010-07-15/peg_ratio|0.0593|2010-07-29/peg_ratio|0.0602|2010-08-12/peg_ratio|0.062|2010-08-26/peg_ratio|0.0634|2010-07-13/dividend_yield|3.9681|2010-07-27/dividend_yield|3.8407|2010-08-10/dividend_yield|3.6799|2010-08-24/dividend_yield|3.7478|2010-07-15/percent_of_shares_outstanding|0.4383|2010-07-30/percent_of_shares_outstanding|0.518|2010-08-13/percent_of_shares_outstanding|0.548|2010-08-31/percent_of_shares_outstanding|0.5719|2010-07-07/price|45.99|2010-07-21/price|47.58|2010-08-04/price|50.57|2010-08-18/price|50.85|2010-07-07/total_return_price|33.3251|2010-07-21/total_return_price|34.4772|2010-08-04/total_return_price|36.6438|2010-08-18/total_return_price|36.8467|2010-07-07/enterprise_value|7321.4605|2010-07-21/enterprise_value|7407.2689|2010-08-04/enterprise_value|7577.0207|2010-08-18/enterprise_value|7592.9172
usa_0954|ERIE|201009|1305|312||||7932||5874||958|1825|860|1.7335|46.6421|13.0598|0.5732|0.6949|19.9964|3.3816|0.0683|0|3.363|4.8272|0.5947|56.6783|0.94|0.48|1357|||405|54||55.82|40.4481|7875.08|56.17|2010-10-13/ev_revenues|1.7603|2010-10-27/ev_revenues|1.7814|2010-11-10/ev_revenues|1.8241|2010-11-24/ev_revenues|1.8296|2010-10-13/ev_free_cash_flow|13.3146|2010-10-27/ev_free_cash_flow|13.4743|2010-11-10/ev_free_cash_flow|13.7971|2010-11-24/ev_free_cash_flow|13.8386|2010-10-14/ps_ratio|0.7016|2010-10-28/ps_ratio|0.7172|2010-11-11/ps_ratio|0.7525|2010-11-26/ps_ratio|0.7707|2010-10-12/pe_ratio|18.3738|2010-10-26/pe_ratio|19.1049|2010-11-09/pe_ratio|19.6426|2010-11-23/pe_ratio|20.2721|2010-10-12/price_to_book_value|3.2971|2010-10-26/price_to_book_value|3.4222|2010-11-09/price_to_book_value|3.5186|2010-11-23/price_to_book_value|3.6313|2010-10-07/peg_ratio|0.143|2010-10-21/peg_ratio|0.1491|2010-11-04/peg_ratio|0.1547|2010-11-18/peg_ratio|0.1582|2010-10-05/dividend_yield|3.4384|2010-10-19/dividend_yield|3.3726|2010-11-02/dividend_yield|3.2748|2010-11-16/dividend_yield|3.1793|2010-11-30/dividend_yield|3.0496|2010-10-15/percent_of_shares_outstanding|0.5351|2010-10-29/percent_of_shares_outstanding|0.5734|2010-11-15/percent_of_shares_outstanding|0.5768|2010-11-30/percent_of_shares_outstanding|0.6711|2010-10-13/price|56.17|2010-10-27/price|58|2010-11-10/price|61.5|2010-11-24/price|61.95|2010-10-13/total_return_price|41.0532|2010-10-27/total_return_price|42.3907|2010-11-10/total_return_price|44.9487|2010-11-24/total_return_price|45.2776|2010-10-13/enterprise_value|8121.9266|2010-10-27/enterprise_value|8219.312|2010-11-10/enterprise_value|8416.236|2010-11-24/enterprise_value|8441.5548
usa_0954|ERIE|201012|1372|430||||8010||5949||912|1827|872|1.8606|53.5131|14.0738|0.6044|0.8004|20.777|3.7218|0.1676|0|2.9579|4.4828|0.4984|80.7538|0.23|0.515|1273|||417|12||64.5|47.1414|8585.028|65.73|2011-01-05/ev_revenues|1.8235|2011-01-19/ev_revenues|1.8143|2011-02-02/ev_revenues|1.8455|2011-02-16/ev_revenues|1.8621|2011-01-05/ev_free_cash_flow|-263.143|2011-01-19/ev_free_cash_flow|-261.8155|2011-02-02/ev_free_cash_flow|-266.3087|2011-02-16/ev_free_cash_flow|-268.7084|2011-01-10/ps_ratio|0.8684|2011-01-24/ps_ratio|0.8648|2011-02-07/ps_ratio|0.907|2011-02-22/ps_ratio|0.9051|2011-01-04/pe_ratio|23.0667|2011-01-18/pe_ratio|23.0211|2011-02-01/pe_ratio|23.6702|2011-02-15/pe_ratio|23.9789|2011-01-04/price_to_book_value|4.0486|2011-01-18/price_to_book_value|4.0405|2011-02-01/price_to_book_value|4.1545|2011-02-15/price_to_book_value|4.2087|2011-01-13/peg_ratio|0.448|2011-01-27/peg_ratio|0.4486|2011-02-10/peg_ratio|0.4655|2011-02-24/peg_ratio|0.4641|2011-01-11/dividend_yield|2.9657|2011-01-25/dividend_yield|2.9662|2011-02-08/dividend_yield|2.8561|2011-02-22/dividend_yield|2.8574|2011-01-14/percent_of_shares_outstanding|0.4718|2011-01-31/percent_of_shares_outstanding|0.45|2011-02-15/percent_of_shares_outstanding|0.4016|2011-02-28/percent_of_shares_outstanding|0.4177|2011-01-05/price|65.73|2011-01-19/price|64.95|2011-02-02/price|67.59|2011-02-16/price|69|2011-01-05/total_return_price|48.4212|2011-01-19/total_return_price|47.8466|2011-02-02/total_return_price|49.7914|2011-02-16/total_return_price|50.8301|2011-01-05/enterprise_value|8683.7189|2011-01-19/enterprise_value|8639.9103|2011-02-02/enterprise_value|8788.1856|2011-02-16/enterprise_value|8867.3781
usa_0954|ERIE|201103|1170|211||||8002|14|5961||893|1846|908|1.8779|59.1401|-270.0726|0.6461|0.9284|24.614|4.2968|0.4755|0|2.7857|5.0241|0.3853|55.9688|0.78|0.515|1365|||412|44||70.72|52.0972|8942.5606|71.72|2011-04-13/ev_revenues|1.9216|2011-04-27/ev_revenues|1.9219|2011-05-11/ev_revenues|1.9106|2011-05-25/ev_revenues|1.9047|2011-04-05/ev_free_cash_flow|-86.6462|2011-04-19/ev_free_cash_flow|-86.3604|2011-05-03/ev_free_cash_flow|-86.4509|2011-05-17/ev_free_cash_flow|-85.9188|2011-05-31/ev_free_cash_flow|-86.2396|2011-04-05/ps_ratio|0.9166|2011-04-19/ps_ratio|0.9094|2011-05-03/ps_ratio|0.9138|2011-05-17/ps_ratio|0.9005|2011-05-31/ps_ratio|0.9086|2011-04-12/pe_ratio|25.331|2011-04-26/pe_ratio|25.2705|2011-05-10/pe_ratio|25.5587|2011-05-24/pe_ratio|24.7117|2011-04-12/price_to_book_value|4.4347|2011-04-26/price_to_book_value|4.4241|2011-05-10/price_to_book_value|4.4641|2011-05-24/price_to_book_value|4.3161|2011-04-07/peg_ratio|2.1378|2011-04-21/peg_ratio|2.1351|2011-05-05/peg_ratio|2.0872|2011-05-19/peg_ratio|2.1465|2011-04-05/dividend_yield|2.7697|2011-04-19/dividend_yield|2.7914|2011-05-03/dividend_yield|2.778|2011-05-17/dividend_yield|2.8191|2011-05-31/dividend_yield|2.7942|2011-04-15/percent_of_shares_outstanding|0.3144|2011-04-29/percent_of_shares_outstanding|0.3781|2011-05-13/percent_of_shares_outstanding|0.3583|2011-05-31/percent_of_shares_outstanding|0.4105|2011-04-13/price|71.72|2011-04-27/price|71.74|2011-05-11/price|70.91|2011-05-25/price|70.39|2011-04-13/total_return_price|53.2163|2011-04-27/total_return_price|53.2312|2011-05-11/total_return_price|52.6153|2011-05-25/total_return_price|52.2295|2011-04-13/enterprise_value|9437.2067|2011-04-27/enterprise_value|9438.3195|2011-05-11/enterprise_value|9382.9092|2011-05-25/enterprise_value|9354.0462
usa_0954|ERIE|201106|1126|109||||8341|1|6237||866|1872|961|1.8741|57.327|-85.2517|0.6308|0.8838|24.1281|4.2142|7.6131|0|2.8724|6.1644|0.1195|55.437|0.94|0.515|1245|||-174|52||67.68|50.2186|9203.6258|71.37|2011-07-06/ev_revenues|1.7791|2011-07-20/ev_revenues|1.803|2011-08-03/ev_revenues|1.7759|2011-08-17/ev_revenues|1.7788|2011-08-31/ev_revenues|1.8007|2011-07-12/ev_free_cash_flow|-41.9618|2011-07-26/ev_free_cash_flow|-42.3226|2011-08-09/ev_free_cash_flow|-40.9894|2011-08-23/ev_free_cash_flow|-41.6107|2011-07-12/ps_ratio|0.8639|2011-07-26/ps_ratio|0.8826|2011-08-09/ps_ratio|0.8179|2011-08-23/ps_ratio|0.848|2011-07-05/pe_ratio|24.5052|2011-07-19/pe_ratio|25.5882|2011-08-02/pe_ratio|24.8408|2011-08-16/pe_ratio|24.5986|2011-08-30/pe_ratio|25.4256|2011-07-05/price_to_book_value|4.4867|2011-07-19/price_to_book_value|4.685|2011-08-02/price_to_book_value|4.5422|2011-08-16/price_to_book_value|4.4979|2011-08-30/price_to_book_value|4.6491|2011-07-14/peg_ratio|7.9177|2011-07-28/peg_ratio|7.9102|2011-08-11/peg_ratio|7.5808|2011-08-25/peg_ratio|7.6389|2011-07-12/dividend_yield|2.7827|2011-07-26/dividend_yield|2.724|2011-08-09/dividend_yield|2.9395|2011-08-23/dividend_yield|2.8349|2011-07-15/percent_of_shares_outstanding|0.2165|2011-07-29/percent_of_shares_outstanding|0.2918|2011-08-15/percent_of_shares_outstanding|0.3203|2011-08-31/percent_of_shares_outstanding|0.398|2011-07-06/price|71.37|2011-07-20/price|73.65|2011-08-03/price|71.15|2011-08-17/price|71.43|2011-08-31/price|73.53|2011-07-06/total_return_price|53.3451|2011-07-20/total_return_price|55.0493|2011-08-03/total_return_price|53.1806|2011-08-17/total_return_price|53.3899|2011-08-31/total_return_price|54.9596|2011-07-06/enterprise_value|9322.6437|2011-07-20/enterprise_value|9447.7336|2011-08-03/enterprise_value|9305.465|2011-08-17/enterprise_value|9320.8068|2011-08-31/enterprise_value|9435.8705
usa_0954|ERIE|201109|1111|76||||8165|6|6032||845|1894|1003|1.7543|58.3258|-41.8284|0.6338|0.8586|24.519|4.4833|7.4753|0|2.8001|6.598|0.3211|54.685|0.87|0.515|796|||-305|47||69.09|51.6409|9192.5931|74.29|2011-10-12/ev_revenues|1.9682|2011-10-26/ev_revenues|2.0157|2011-11-09/ev_revenues|1.9842|2011-11-23/ev_revenues|1.9188|2011-10-04/ev_free_cash_flow|-40.5169|2011-10-18/ev_free_cash_flow|-41.5104|2011-11-01/ev_free_cash_flow|-41.6216|2011-11-15/ev_free_cash_flow|-41.8223|2011-11-29/ev_free_cash_flow|-40.2749|2011-10-04/ps_ratio|0.9474|2011-10-18/ps_ratio|1.0014|2011-11-01/ps_ratio|1.0097|2011-11-15/ps_ratio|1.0207|2011-11-29/ps_ratio|0.9363|2011-10-11/pe_ratio|26.039|2011-10-25/pe_ratio|27.3298|2011-11-08/pe_ratio|27.656|2011-11-22/pe_ratio|25.7624|2011-10-11/price_to_book_value|4.7167|2011-10-25/price_to_book_value|4.9395|2011-11-08/price_to_book_value|4.9984|2011-11-22/price_to_book_value|4.6562|2011-10-06/peg_ratio||2011-10-20/peg_ratio||2011-11-03/peg_ratio||2011-11-17/peg_ratio||2011-10-04/dividend_yield|2.8679|2011-10-18/dividend_yield|2.713|2011-11-01/dividend_yield|2.6907|2011-11-15/dividend_yield|2.6618|2011-11-29/dividend_yield|2.9018|2011-10-14/percent_of_shares_outstanding|0.3773|2011-10-31/percent_of_shares_outstanding|0.4262|2011-11-15/percent_of_shares_outstanding|0.4214|2011-11-30/percent_of_shares_outstanding|0.7|2011-10-12/price|74.29|2011-10-26/price|78.56|2011-11-09/price|75.84|2011-11-23/price|70.19|2011-10-12/total_return_price|55.943|2011-10-26/total_return_price|59.1585|2011-11-09/total_return_price|57.1102|2011-11-23/total_return_price|52.8556|2011-10-12/enterprise_value|9209.3052|2011-10-26/enterprise_value|9431.5504|2011-11-09/enterprise_value|9284.2441|2011-11-23/enterprise_value|8978.2588
usa_0954|ERIE|201112|9756|8614||||8055||5824||781|1894|1026|2.0023|6.6063|-41.9577|0.0778|1.0281|27.3546|4.944||0|2.6427|6.3099|0.2819|78.5981|0.49|0.5525|1269|||425|26||77.4|58.2849|9368.7286|75.24|2012-01-04/ev_revenues|0.2051|2012-01-18/ev_revenues|0.2056|2012-02-01/ev_revenues|0.2272|2012-02-15/ev_revenues|0.2283|2012-02-29/ev_revenues|0.2132|2012-01-10/ev_free_cash_flow|-4.3795|2012-01-24/ev_free_cash_flow|-4.2927|2012-02-07/ev_free_cash_flow|-5.1336|2012-02-21/ev_free_cash_flow|-4.8332|2012-01-10/ps_ratio|0.9899|2012-01-24/ps_ratio|0.9852|2012-02-07/ps_ratio|1.0308|2012-02-21/ps_ratio|1.0168|2012-01-03/pe_ratio|24.9221|2012-01-17/pe_ratio|24.4578|2012-01-31/pe_ratio|24.8929|2012-02-14/pe_ratio|25.2662|2012-02-28/pe_ratio|24.8636|2012-01-03/price_to_book_value|5.3046|2012-01-17/price_to_book_value|5.2058|2012-01-31/price_to_book_value|5.2984|2012-02-14/price_to_book_value|5.3779|2012-02-28/price_to_book_value|5.2801|2012-01-12/peg_ratio|3.0475|2012-01-26/peg_ratio|3.0234|2012-02-09/peg_ratio|3.1743|2012-02-23/peg_ratio|3.1103|2012-01-10/dividend_yield|2.7726|2012-01-24/dividend_yield|2.7859|2012-02-07/dividend_yield|2.6625|2012-02-21/dividend_yield|2.6991|2012-01-13/percent_of_shares_outstanding|0.2564|2012-01-31/percent_of_shares_outstanding|0.2066|2012-02-15/percent_of_shares_outstanding|0.1346|2012-02-29/percent_of_shares_outstanding|0.1341|2012-01-04/price|75.24|2012-01-18/price|75.28|2012-02-01/price|77.15|2012-02-15/price|77.25|2012-02-29/price|76.11|2012-01-04/total_return_price|57.0617|2012-01-18/total_return_price|57.0921|2012-02-01/total_return_price|58.5103|2012-02-15/total_return_price|58.5861|2012-02-29/total_return_price|57.7216|2012-01-04/enterprise_value|958.8683|2012-01-18/enterprise_value|961.0272|2012-02-01/enterprise_value|1061.9552|2012-02-15/enterprise_value|1067.3524|2012-02-29/enterprise_value|996.4778
usa_0954|ERIE|201203|1199|199||||8156||5926||776|1904|1043|0.2348|61.4277|-4.6|0.6668|1.0041|25.224|5.3567|3.0544|0|2.7333|5.9618|0.1597|60.038|0.67|0.5525|1499|||534|36||77.99|59.1473|1097.7147|75.73|2012-04-11/ev_revenues|2.0318|2012-04-25/ev_revenues|2.0266|2012-05-09/ev_revenues|1.9675|2012-05-23/ev_revenues|1.9782|2012-04-03/ev_free_cash_flow|-43.9088|2012-04-17/ev_free_cash_flow|-43.7673|2012-05-01/ev_free_cash_flow|-43.826|2012-05-15/ev_free_cash_flow|-42.3684|2012-05-29/ev_free_cash_flow|-42.8|2012-04-03/ps_ratio|0.9949|2012-04-17/ps_ratio|0.9872|2012-05-01/ps_ratio|0.9912|2012-05-15/ps_ratio|0.9126|2012-05-29/ps_ratio|0.9359|2012-04-10/pe_ratio|25.3468|2012-04-24/pe_ratio|25.266|2012-05-08/pe_ratio|23.4209|2012-05-22/pe_ratio|23.9293|2012-04-10/price_to_book_value|5.2138|2012-04-24/price_to_book_value|5.1927|2012-05-08/price_to_book_value|4.8135|2012-05-22/price_to_book_value|4.918|2012-04-05/peg_ratio|4.5852|2012-04-19/peg_ratio|4.4722|2012-05-03/peg_ratio|4.5373|2012-05-17/peg_ratio|4.1399|2012-05-31/peg_ratio|4.2499|2012-04-03/dividend_yield|2.7752|2012-04-17/dividend_yield|2.7967|2012-05-01/dividend_yield|2.7854|2012-05-15/dividend_yield|3.0254|2012-05-29/dividend_yield|2.9501|2012-04-13/percent_of_shares_outstanding|0.1568|2012-04-30/percent_of_shares_outstanding|0.1533|2012-05-15/percent_of_shares_outstanding|0.1182|2012-05-31/percent_of_shares_outstanding|0.1855|2012-04-11/price|75.73|2012-04-25/price|75.33|2012-05-09/price|70.03|2012-05-23/price|70.99|2012-04-11/total_return_price|57.8449|2012-04-25/total_return_price|57.5394|2012-05-09/total_return_price|53.4911|2012-05-23/total_return_price|54.2243|2012-04-11/enterprise_value|9771.0861|2012-04-25/enterprise_value|9746.1381|2012-05-09/enterprise_value|9461.534|2012-05-23/enterprise_value|9513.0849
usa_0954|ERIE|201206|1313|240||||8445||6179||766|1920|1069|1.9756|61.9355|-42.1023|0.6259|0.8982|23.7811|4.8876|4.1718|0|3.0737|5.8324|0.1975|59.7834|0.8|0.5525|1123|||-70|43||70.76|54.0487|9500.7342|72.35|2012-07-05/ev_revenues|2.017|2012-07-19/ev_revenues|2.0134|2012-08-02/ev_revenues|1.9942|2012-08-16/ev_revenues|1.9144|2012-08-30/ev_revenues|1.9176|2012-07-10/ev_free_cash_flow|-41.7679|2012-07-24/ev_free_cash_flow|-41.8615|2012-08-07/ev_free_cash_flow|-40.2308|2012-08-21/ev_free_cash_flow|-40.0095|2012-07-10/ps_ratio|0.952|2012-07-24/ps_ratio|0.9585|2012-08-07/ps_ratio|0.866|2012-08-21/ps_ratio|0.8535|2012-07-03/pe_ratio|25.4629|2012-07-17/pe_ratio|25.4417|2012-07-31/pe_ratio|25.1908|2012-08-14/pe_ratio|22.3251|2012-08-28/pe_ratio|22.477|2012-07-03/price_to_book_value|5.0225|2012-07-17/price_to_book_value|5.0183|2012-07-31/price_to_book_value|4.9627|2012-08-14/price_to_book_value|4.3982|2012-08-28/price_to_book_value|4.4281|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-10/dividend_yield|3.0807|2012-07-24/dividend_yield|3.0599|2012-08-07/dividend_yield|3.3866|2012-08-21/dividend_yield|3.4364|2012-07-13/percent_of_shares_outstanding|0.2204|2012-07-31/percent_of_shares_outstanding|0.238|2012-08-15/percent_of_shares_outstanding|0.2453|2012-08-31/percent_of_shares_outstanding|0.2292|2012-07-05/price|72.35|2012-07-19/price|72.12|2012-08-02/price|70.43|2012-08-16/price|63.42|2012-08-30/price|63.7|2012-07-05/total_return_price|55.6912|2012-07-19/total_return_price|55.5142|2012-08-02/total_return_price|54.2133|2012-08-16/total_return_price|48.8174|2012-08-30/total_return_price|49.0329|2012-07-05/enterprise_value|9453.7086|2012-07-19/enterprise_value|9436.698|2012-08-02/enterprise_value|9346.5811|2012-08-16/enterprise_value|8972.7827|2012-08-30/enterprise_value|8987.7133
usa_0954|ERIE|201209|1504|404||||8701||6385||782|1945|1080|1.9261|58.1922|-40.1416|0.584|0.861|22.8127|4.4942||0|3.4065|5.6603|0.291|59.4804|0.96|0.5525|1419|||270|51||64.45|49.6102|9027.706|63.81|2012-10-11/ev_revenues|1.705|2012-10-25/ev_revenues|1.6985|2012-11-08/ev_revenues|1.7293|2012-11-23/ev_revenues|1.7469|2012-10-02/ev_free_cash_flow|-40.5172|2012-10-16/ev_free_cash_flow|-40.2606|2012-10-31/ev_free_cash_flow|-40.0252|2012-11-14/ev_free_cash_flow|-40.5689|2012-11-28/ev_free_cash_flow|-41.5018|2012-10-02/ps_ratio|0.7799|2012-10-16/ps_ratio|0.7668|2012-10-31/ps_ratio|0.7555|2012-11-14/ps_ratio|0.7833|2012-11-28/ps_ratio|0.831|2012-10-09/pe_ratio|22.0685|2012-10-23/pe_ratio|21.6473|2012-11-06/pe_ratio|22.6644|2012-11-20/pe_ratio|22.8596|2012-10-09/price_to_book_value|4.3862|2012-10-23/price_to_book_value|4.2983|2012-11-06/price_to_book_value|4.5003|2012-11-20/price_to_book_value|4.5391|2012-10-04/peg_ratio|6.2166|2012-10-18/peg_ratio|6.1721|2012-11-01/peg_ratio|6.0852|2012-11-15/peg_ratio|6.2407|2012-11-29/peg_ratio|6.6357|2012-10-02/dividend_yield|3.3824|2012-10-16/dividend_yield|3.4996|2012-10-31/dividend_yield|3.5519|2012-11-14/dividend_yield|3.4258|2012-11-28/dividend_yield|3.2291|2012-10-15/percent_of_shares_outstanding|0.2462|2012-10-31/percent_of_shares_outstanding|0.3217|2012-11-15/percent_of_shares_outstanding|0.2867|2012-11-30/percent_of_shares_outstanding|0.3733|2012-10-11/price|63.81|2012-10-25/price|63.22|2012-11-08/price|66.3|2012-11-23/price|68.06|2012-10-11/total_return_price|49.5437|2012-10-25/total_return_price|49.0856|2012-11-08/total_return_price|51.477|2012-11-23/total_return_price|52.8435|2012-10-11/enterprise_value|9053.4978|2012-10-25/enterprise_value|9018.831|2012-11-08/enterprise_value|9182.6152|2012-11-23/enterprise_value|9276.2062
usa_0954|ERIE|201212|10789|9559||||8650||6328||642|1852|1095|0.048|1.6138|-41.3001|0.0167|0.8207|23.3733|4.6411|6.4899|0|4.1463|8.8463|0.2489|59.3085|0.56|0.5925|1340|||165|30||67.29|54.2412|9235.2601|70.2|2013-01-14/ev_revenues|0.049|2013-01-28/ev_revenues|0.0543|2013-02-11/ev_revenues|0.098|2013-02-25/ev_revenues|0.0734|2013-01-09/ev_free_cash_flow|-1.4437|2013-01-23/ev_free_cash_flow|-1.174|2013-02-06/ev_free_cash_flow|-2.3143|2013-02-20/ev_free_cash_flow|-1.8593|2013-01-09/ps_ratio|0.781|2013-01-23/ps_ratio|0.7684|2013-02-06/ps_ratio|0.8218|2013-02-20/ps_ratio|0.8025|2013-01-02/pe_ratio|23.1706|2013-01-16/pe_ratio|23.2876|2013-01-30/pe_ratio|23.5585|2013-02-13/pe_ratio|24.8528|2013-02-27/pe_ratio|24.107|2013-01-02/price_to_book_value|5.7187|2013-01-16/price_to_book_value|5.7476|2013-01-30/price_to_book_value|5.8144|2013-02-13/price_to_book_value|6.1339|2013-02-27/price_to_book_value|5.9347|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-09/dividend_yield|3.978|2013-01-23/dividend_yield|4.0434|2013-02-06/dividend_yield|3.7805|2013-02-20/dividend_yield|3.8714|2013-01-15/percent_of_shares_outstanding|0.2936|2013-01-31/percent_of_shares_outstanding|0.3805|2013-02-15/percent_of_shares_outstanding|0.2989|2013-02-28/percent_of_shares_outstanding|0.2764|2013-01-04/price|70.2|2013-01-18/price|69.35|2013-02-01/price|72.625|2013-02-15/price|72.39|2013-01-04/total_return_price|56.5869|2013-01-18/total_return_price|55.9017|2013-02-01/total_return_price|58.5416|2013-02-15/total_return_price|58.3522|2013-01-04/enterprise_value|310.1437|2013-01-18/enterprise_value|265.0992|2013-02-01/enterprise_value|438.6529|2013-02-15/enterprise_value|416.4775
usa_0954|ERIE|201303|10974|9692||||8774||6437||636|1861|1109|0.1136|4.2067|-2.815|0.0429|0.8474|25.1739|6.1974||0|3.6663|8.0383|0.254|59.061|0.69|0.5925|1535|||436|37||75.76|61.0687|677.2786|75.54|2013-04-08/ev_revenues|0.1282|2013-04-22/ev_revenues|0.1442|2013-05-06/ev_revenues|0.169|2013-05-20/ev_revenues|0.188|2013-04-03/ev_free_cash_flow|-2.8138|2013-04-17/ev_free_cash_flow|-3.1815|2013-05-01/ev_free_cash_flow|-3.9148|2013-05-15/ev_free_cash_flow|-4.6974|2013-05-29/ev_free_cash_flow|-2.9296|2013-04-03/ps_ratio|0.8186|2013-04-17/ps_ratio|0.8357|2013-05-01/ps_ratio|0.8699|2013-05-15/ps_ratio|0.9063|2013-05-29/ps_ratio|0.8241|2013-04-10/pe_ratio|25.3422|2013-04-24/pe_ratio|26.01|2013-05-08/pe_ratio|27.0133|2013-05-22/pe_ratio|26.6146|2013-04-10/price_to_book_value|6.3331|2013-04-24/price_to_book_value|6.4993|2013-05-08/price_to_book_value|6.75|2013-05-22/price_to_book_value|6.6504|2013-04-04/peg_ratio|18.491|2013-04-18/peg_ratio|18.8363|2013-05-02/peg_ratio|19.5023|2013-05-16/peg_ratio|20.2448|2013-05-30/peg_ratio|18.1308|2013-04-03/dividend_yield|3.0681|2013-04-17/dividend_yield|3.0052|2013-05-01/dividend_yield|2.887|2013-05-15/dividend_yield|2.7711|2013-05-29/dividend_yield|3.0476|2013-04-15/percent_of_shares_outstanding|0.2404|2013-04-30/percent_of_shares_outstanding|0.2363|2013-05-15/percent_of_shares_outstanding|0.2269|2013-05-31/percent_of_shares_outstanding|0.2301|2013-04-01/price|75.54|2013-04-15/price|75.69|2013-04-29/price|79.26|2013-05-13/price|80.94|2013-05-28/price|78.55|2013-04-01/total_return_price|60.8913|2013-04-15/total_return_price|61.4922|2013-04-29/total_return_price|64.3925|2013-05-13/total_return_price|65.7574|2013-05-28/total_return_price|63.8157|2013-04-15/enterprise_value|685.7272|2013-04-29/enterprise_value|873.7536|2013-05-13/enterprise_value|962.4539|2013-05-28/enterprise_value|836.2672
usa_0954|ERIE|201306|10910|9545||||8911||6533||647|1878|1111|0.123|6.0605|-3.8064|0.0618|0.8649|24.9203|6.227|19.5714|0|2.9039|6.4058|0.2603|58.9871|0.84|0.5925|1387|||263|44||75.27|61.151|663.0904|79.73|2013-07-01/ev_revenues|0.1873|2013-07-15/ev_revenues|0.1924|2013-07-29/ev_revenues|0.1744|2013-08-12/ev_revenues|0.1523|2013-08-26/ev_revenues|0.1275|2013-07-10/ev_free_cash_flow|-4.3572|2013-07-24/ev_free_cash_flow|-4.5208|2013-08-07/ev_free_cash_flow|-3.8516|2013-08-21/ev_free_cash_flow|-3.2366|2013-07-10/ps_ratio|0.8294|2013-07-24/ps_ratio|0.8366|2013-08-07/ps_ratio|0.807|2013-08-21/ps_ratio|0.7798|2013-07-03/pe_ratio|26.0951|2013-07-17/pe_ratio|27.0459|2013-07-31/pe_ratio|26.3508|2013-08-14/pe_ratio|25.2164|2013-08-28/pe_ratio|24.2918|2013-07-03/price_to_book_value|6.4923|2013-07-17/price_to_book_value|6.7289|2013-07-31/price_to_book_value|6.5563|2013-08-14/price_to_book_value|6.2741|2013-08-28/price_to_book_value|6.044|2013-07-11/peg_ratio|3.3909|2013-07-25/peg_ratio|3.4517|2013-08-08/peg_ratio|3.2568|2013-08-22/peg_ratio|3.1636|2013-07-10/dividend_yield|2.9279|2013-07-24/dividend_yield|2.9027|2013-08-07/dividend_yield|3.0092|2013-08-21/dividend_yield|3.1141|2013-07-15/percent_of_shares_outstanding|0.2414|2013-07-31/percent_of_shares_outstanding|0.2054|2013-08-15/percent_of_shares_outstanding|0.1888|2013-08-30/percent_of_shares_outstanding|0.1908|2013-07-09/price|79.73|2013-07-23/price|81.37|2013-08-06/price|78.03|2013-08-20/price|75.66|2013-07-09/total_return_price|65.2502|2013-07-23/total_return_price|66.5924|2013-08-06/total_return_price|63.8589|2013-08-20/total_return_price|61.9194|2013-07-09/enterprise_value|983.9182|2013-07-23/enterprise_value|1070.7167|2013-08-06/enterprise_value|894.4312|2013-08-20/enterprise_value|769.3424
usa_0954|ERIE|201309|11229|9852||||9185||6734||657|1896|1117|0.1167|3.245|-3.0788|0.0311|0.7728|24.8951|6.1941|3.1316|0|3.1423|6.9436|0.2263|58.952|0.87|0.5925|1540|||398|46||74.13|60.6672|688.5888|72.59|2013-10-07/ev_revenues|0.0708|2013-10-21/ev_revenues|0.092|2013-11-04/ev_revenues|0.0717|2013-11-18/ev_revenues|0.0681|2013-10-02/ev_free_cash_flow|-2.0321|2013-10-16/ev_free_cash_flow|-1.9615|2013-10-30/ev_free_cash_flow|-2.3063|2013-11-13/ev_free_cash_flow|-1.5962|2013-11-27/ev_free_cash_flow|-1.9583|2013-10-02/ps_ratio|0.7274|2013-10-16/ps_ratio|0.7244|2013-10-30/ps_ratio|0.7398|2013-11-13/ps_ratio|0.7091|2013-11-27/ps_ratio|0.7248|2013-10-09/pe_ratio|23.473|2013-10-23/pe_ratio|24.9358|2013-11-06/pe_ratio|23.5878|2013-11-20/pe_ratio|23.7297|2013-10-09/price_to_book_value|5.5736|2013-10-23/price_to_book_value|5.9165|2013-11-06/price_to_book_value|5.5967|2013-11-20/price_to_book_value|5.6304|2013-10-03/peg_ratio|17.5373|2013-10-17/peg_ratio|17.7543|2013-10-31/peg_ratio|17.7124|2013-11-14/peg_ratio|17.4485|2013-11-29/peg_ratio|18.0009|2013-10-02/dividend_yield|3.3175|2013-10-16/dividend_yield|3.3315|2013-10-30/dividend_yield|3.2618|2013-11-13/dividend_yield|3.4032|2013-11-27/dividend_yield|3.3296|2013-10-15/percent_of_shares_outstanding|0.2049|2013-10-31/percent_of_shares_outstanding|0.1461|2013-11-15/percent_of_shares_outstanding|0.1356|2013-11-29/percent_of_shares_outstanding|0.1296|2013-10-01/price|72.59|2013-10-15/price|71.14|2013-10-29/price|73.48|2013-11-12/price|70.37|2013-11-26/price|70.28|2013-10-01/total_return_price|59.4069|2013-10-15/total_return_price|58.6994|2013-10-29/total_return_price|60.6302|2013-11-12/total_return_price|58.064|2013-11-26/total_return_price|57.9898|2013-10-01/enterprise_value|515.7906|2013-10-15/enterprise_value|439.3697|2013-10-29/enterprise_value|559.7875|2013-11-12/enterprise_value|396.0009|2013-11-26/enterprise_value|391.2611
usa_0954|ERIE|201312|11348|10009||||9126||6795||734|1902|1127|0.0888|3.9993|-2.0406|0.039|0.7283|24.3682|5.7819|17.8751|0|3.3133|6.8018|0.1521|58.8169|0.67|0.635|-3149.085|||-850.386|35.611||71.51|59.0047|456.0384|72.06|2014-01-13/ev_revenues|0.4193|2014-01-27/ev_revenues|0.3524|2014-02-10/ev_revenues|0.3392|2014-02-24/ev_revenues|0.3593|2014-01-09/ev_free_cash_flow|-2.6451|2014-01-23/ev_free_cash_flow|-2.4785|2014-02-06/ev_free_cash_flow|-1.7957|2014-02-20/ev_free_cash_flow|-2.291|2014-01-09/ps_ratio|3.2339|2014-01-23/ps_ratio|3.2021|2014-02-06/ps_ratio|3.0714|2014-02-20/ps_ratio|3.1697|2014-01-02/pe_ratio|23.5603|2014-01-16/pe_ratio|23.658|2014-01-30/pe_ratio|22.8143|2014-02-13/pe_ratio|22.6124|2014-02-27/pe_ratio|23.2508|2014-01-02/price_to_book_value|5.1796|2014-01-16/price_to_book_value|5.201|2014-01-30/price_to_book_value|5.0156|2014-02-13/price_to_book_value|4.9712|2014-02-27/price_to_book_value|5.1058|2014-01-10/peg_ratio|8.6912|2014-01-24/peg_ratio|8.5342|2014-02-07/peg_ratio|8.3309|2014-02-21/peg_ratio|8.5573|2014-01-09/dividend_yield|3.3498|2014-01-23/dividend_yield|3.3831|2014-02-06/dividend_yield|3.527|2014-02-20/dividend_yield|3.4176|2014-01-15/percent_of_shares_outstanding|0.1646|2014-01-31/percent_of_shares_outstanding|0.1646|2014-02-14/percent_of_shares_outstanding|0.1864|2014-02-28/percent_of_shares_outstanding|0.1859|2014-01-07/price|72.06|2014-01-21/price|71.78|2014-02-04/price|68.16|2014-02-18/price|70.61|2014-01-07/total_return_price|59.9851|2014-01-21/total_return_price|59.752|2014-02-04/total_return_price|56.7386|2014-02-18/total_return_price|58.7781|2014-01-07/enterprise_value|594.6105|2014-01-21/enterprise_value|579.8932|2014-02-04/enterprise_value|389.6191|2014-02-18/enterprise_value|514.2439
usa_0954|ERIE|201403|11516|10147||||9241||6955||742|1918|1138|0.2649|2.6613|-1.766|0.027|3.0691|22.329|4.9034|8.1117|0|3.5296|4.1892|0.1887|58.699|0.88|0.635|1461|||156|46||69.32|57.7042|446.5149|70.91|2014-04-07/ev_revenues|0.3542|2014-04-21/ev_revenues|0.3801|2014-05-05/ev_revenues|0.6185|2014-05-19/ev_revenues|0.6595|2014-04-03/ev_free_cash_flow|-2.2517|2014-04-17/ev_free_cash_flow|-2.081|2014-05-01/ev_free_cash_flow|-2.4297|2014-05-15/ev_free_cash_flow|-3.6381|2014-05-29/ev_free_cash_flow|-3.4394|2014-04-03/ps_ratio|3.3577|2014-04-17/ps_ratio|3.323|2014-05-01/ps_ratio|3.3971|2014-05-15/ps_ratio|3.6428|2014-05-29/ps_ratio|3.6024|2014-04-10/pe_ratio|21.1288|2014-04-24/pe_ratio|21.7178|2014-05-08/pe_ratio|23.273|2014-05-22/pe_ratio|23.5061|2014-04-10/price_to_book_value|4.8647|2014-04-24/price_to_book_value|4.9954|2014-05-08/price_to_book_value|5.3532|2014-05-22/price_to_book_value|5.4068|2014-04-04/peg_ratio|2.6067|2014-04-21/peg_ratio|2.589|2014-05-05/peg_ratio|2.7973|2014-05-19/peg_ratio|2.8331|2014-04-03/dividend_yield|3.4739|2014-04-17/dividend_yield|3.5102|2014-05-01/dividend_yield|3.4336|2014-05-15/dividend_yield|3.202|2014-05-29/dividend_yield|3.2379|2014-04-15/percent_of_shares_outstanding|0.1949|2014-04-30/percent_of_shares_outstanding|0.179|2014-05-15/percent_of_shares_outstanding|0.1857|2014-05-30/percent_of_shares_outstanding|0.2334|2014-04-01/price|70.91|2014-04-15/price|69.6|2014-04-29/price|71.46|2014-05-13/price|76.4|2014-05-27/price|76.42|2014-04-01/total_return_price|59.0278|2014-04-15/total_return_price|58.4574|2014-04-29/total_return_price|60.0196|2014-05-13/total_return_price|64.1687|2014-05-27/total_return_price|64.1855|2014-04-01/enterprise_value|516.9676|2014-04-15/enterprise_value|448.3184|2014-04-29/enterprise_value|542.1668|2014-05-13/enterprise_value|800.7921|2014-05-27/enterprise_value|801.8392
usa_0954|ERIE|201406|11893|10438||||9639||7309||755|1938|1146|0.3959|3.1897|-3.0024|0.0323|3.5135|23.0245|5.296|2.2038|0|3.3198|4.1443|0.2795|58.5122|0.94|0.635|1571|||147|49||74.81|62.8333|717.5504|73.86|2014-07-14/ev_revenues|0.3382|2014-07-28/ev_revenues|0.3176|2014-08-11/ev_revenues|0.3735|2014-08-25/ev_revenues|0.4191|2014-07-10/ev_free_cash_flow|-2.0714|2014-07-24/ev_free_cash_flow|-2.0317|2014-08-07/ev_free_cash_flow|-2.1344|2014-08-21/ev_free_cash_flow|-2.8837|2014-07-10/ps_ratio|3.0287|2014-07-24/ps_ratio|3.0216|2014-08-07/ps_ratio|3.0398|2014-08-21/ps_ratio|3.1723|2014-07-03/pe_ratio|22.3333|2014-07-17/pe_ratio|21.6548|2014-07-31/pe_ratio|21.7917|2014-08-14/pe_ratio|22.5|2014-08-28/pe_ratio|22.8571|2014-07-03/price_to_book_value|5.1971|2014-07-17/price_to_book_value|5.0392|2014-07-31/price_to_book_value|5.0711|2014-08-14/price_to_book_value|5.2359|2014-08-28/price_to_book_value|5.319|2014-07-14/peg_ratio|2.1578|2014-07-28/peg_ratio|2.1414|2014-08-11/peg_ratio|2.1859|2014-08-25/peg_ratio|2.2222|2014-07-10/dividend_yield|3.4044|2014-07-24/dividend_yield|3.4124|2014-08-07/dividend_yield|3.392|2014-08-21/dividend_yield|3.2503|2014-07-15/percent_of_shares_outstanding|0.2967|2014-07-31/percent_of_shares_outstanding|0.3414|2014-08-15/percent_of_shares_outstanding|0.3757|2014-08-29/percent_of_shares_outstanding|0.3928|2014-07-08/price|73.86|2014-07-22/price|72.63|2014-08-05/price|73.56|2014-08-19/price|76.82|2014-07-08/total_return_price|62.5632|2014-07-22/total_return_price|61.5213|2014-08-05/total_return_price|62.3091|2014-08-19/total_return_price|65.0705|2014-07-08/enterprise_value|490.132|2014-07-22/enterprise_value|425.8154|2014-08-05/enterprise_value|474.445|2014-08-19/enterprise_value|644.9101
usa_0954|ERIE|201409|12274|10786||||9742||7294||771|1955|1146|0.4826|1.3687|-3.2666|0.0138|3.24|22.5149|5.2394|2.2729|0|3.1823|4.1002|0.3922|58.488|0.9|0.635|1392|||150|47||75.81|64.7498|243.0973|78.84|2014-10-06/ev_revenues|0.2977|2014-10-20/ev_revenues|0.3227|2014-11-03/ev_revenues|0.5676|2014-11-17/ev_revenues|0.5713|2014-10-02/ev_free_cash_flow|-1.5451|2014-10-16/ev_free_cash_flow|-1.7132|2014-10-30/ev_free_cash_flow|-3.1208|2014-11-13/ev_free_cash_flow|-3.429|2014-11-28/ev_free_cash_flow|-3.7511|2014-10-02/ps_ratio|3.5768|2014-10-16/ps_ratio|3.6099|2014-10-30/ps_ratio|3.8872|2014-11-13/ps_ratio|3.948|2014-11-28/ps_ratio|4.0114|2014-10-09/pe_ratio|22.9233|2014-10-23/pe_ratio|24.1799|2014-11-06/pe_ratio|25.0737|2014-11-20/pe_ratio|25.1209|2014-10-09/price_to_book_value|5.2704|2014-10-23/price_to_book_value|5.5593|2014-11-06/price_to_book_value|5.7648|2014-11-20/price_to_book_value|5.7756|2014-10-06/peg_ratio|1.5924|2014-10-20/peg_ratio|1.6048|2014-11-03/peg_ratio|1.726|2014-11-17/peg_ratio|1.7278|2014-10-02/dividend_yield|3.2656|2014-10-16/dividend_yield|3.2357|2014-10-30/dividend_yield|3.0048|2014-11-13/dividend_yield|2.9586|2014-11-28/dividend_yield|2.9118|2014-10-15/percent_of_shares_outstanding|0.4359|2014-10-31/percent_of_shares_outstanding|0.4301|2014-11-14/percent_of_shares_outstanding|0.3445|2014-11-28/percent_of_shares_outstanding|0.3674|2014-10-14/price|78.84|2014-10-28/price|83.99|2014-11-11/price|85.64|2014-11-25/price|87.29|2014-10-14/total_return_price|67.3378|2014-10-28/total_return_price|71.7364|2014-11-11/total_return_price|73.1457|2014-11-25/total_return_price|74.555|2014-10-01/enterprise_value|238.3912|2014-10-15/enterprise_value|365.4557|2014-10-29/enterprise_value|660.8936|2014-11-12/enterprise_value|748.7407|2014-11-26/enterprise_value|856.4578
usa_0954|ERIE|201412|552.713|155.025||62.991||616.064|385.264|229.687||703.134|1948.438|1146.09|0.8231|27.4101|-4.3534|3.4804|4.1301|26.3805|6.0652|1.8525|0|2.8282|3.2132|0.3261|59.1684|0.48|0.681|-2999.393|||-201.736|25.505||90.4|77.2113|1025.3542|84.11|2015-01-12/ev_revenues|3.112|2015-01-26/ev_revenues|3.1873|2015-02-09/ev_revenues|3.163|2015-02-23/ev_revenues|3.3051|2015-01-09/ev_free_cash_flow|-19.645|2015-01-23/ev_free_cash_flow|-20.1865|2015-02-06/ev_free_cash_flow|-20.4316|2015-02-20/ev_free_cash_flow|-20.8985|2015-01-09/ps_ratio|3.5908|2015-01-23/ps_ratio|3.6864|2015-02-06/ps_ratio|3.7297|2015-02-20/ps_ratio|3.8121|2015-01-02/pe_ratio|27.9188|2015-01-16/pe_ratio|27.6281|2015-01-30/pe_ratio|27.0812|2015-02-13/pe_ratio|28.3969|2015-02-27/pe_ratio|27.1594|2015-01-02/price_to_book_value|6.6439|2015-01-16/price_to_book_value|6.5748|2015-01-30/price_to_book_value|6.4446|2015-02-13/price_to_book_value|6.7577|2015-02-27/price_to_book_value|6.4632|2015-01-12/peg_ratio|6.4758|2015-01-26/peg_ratio|6.6271|2015-02-09/peg_ratio|6.5784|2015-02-23/peg_ratio|6.864|2015-01-09/dividend_yield|2.9683|2015-01-23/dividend_yield|2.8913|2015-02-06/dividend_yield|2.8578|2015-02-20/dividend_yield|2.796|2015-01-15/percent_of_shares_outstanding|0.2925|2015-01-30/percent_of_shares_outstanding|0.3|2015-02-13/percent_of_shares_outstanding|0.2809|2015-02-27/percent_of_shares_outstanding|0.352|2015-01-06/price|84.11|2015-01-20/price|87.88|2015-02-03/price|89.94|2015-02-17/price|91.56|2015-01-06/total_return_price|72.382|2015-01-20/total_return_price|75.6263|2015-02-03/total_return_price|77.3991|2015-02-17/total_return_price|78.7932|2015-01-07/enterprise_value|4358.1163|2015-01-21/enterprise_value|4439.1656|2015-02-04/enterprise_value|4536.4248|2015-02-18/enterprise_value|4674.4702
usa_0954|ERIE|201503|12803|11337||||9856||7305||710|1956|1146|3.2302|4.0715|-20.2939|0.0363|16.0833|26.9969|6.4246|6.7134|0|2.8765|3.3951|0.4901|58.7356|0.74|0.681|355.012||55.019|58.969|38.833||87.26|75.0928|4449.6236|86.26|2015-04-06/ev_revenues|1.9422|2015-04-20/ev_revenues|1.806|2015-05-04/ev_revenues|0.951|2015-05-18/ev_revenues|1.1052|2015-04-06/ev_free_cash_flow|-2.7626|2015-04-20/ev_free_cash_flow|-2.5689|2015-05-04/ev_free_cash_flow|-1.3527|2015-05-18/ev_free_cash_flow|-1.5721|2015-04-14/ps_ratio|15.8989|2015-04-28/ps_ratio|15.5838|2015-05-12/ps_ratio|14.8613|2015-05-26/ps_ratio|14.8778|2015-04-10/pe_ratio|27.9052|2015-04-24/pe_ratio|27.9967|2015-05-08/pe_ratio|26.6438|2015-05-22/pe_ratio|26.4542|2015-04-10/price_to_book_value|6.2888|2015-04-24/price_to_book_value|6.3094|2015-05-08/price_to_book_value|6.0045|2015-05-22/price_to_book_value|5.9618|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|3.0389|2015-04-20/dividend_yield|3.0683|2015-05-04/dividend_yield|3.2667|2015-05-18/dividend_yield|3.2291|2015-04-15/percent_of_shares_outstanding|0.3962|2015-04-30/percent_of_shares_outstanding|0.2884|2015-05-15/percent_of_shares_outstanding|0.2958|2015-05-29/percent_of_shares_outstanding|0.2846|2015-04-14/price|86.26|2015-04-28/price|84.55|2015-05-12/price|80.63|2015-05-26/price|80.72|2015-04-14/total_return_price|74.8168|2015-04-28/total_return_price|73.3337|2015-05-12/total_return_price|69.9337|2015-05-26/total_return_price|70.0118|2015-04-01/enterprise_value|647.0648|2015-04-15/enterprise_value|588.5001|2015-04-29/enterprise_value|465.6188|2015-05-13/enterprise_value|326.5277|2015-05-27/enterprise_value|353.7184
usa_0954|ERIE|201506|12739|11193||||9907||7383||732|1980|1146|1.0199|3.155|-1.4507|0.0292|15.322|27.1242|6.1128||0|3.2498|3.6659|0.2936|58.6633|1.07|0.681|406.658||57.354|85.688|56.15||83.13|72.102|392.9359|84.4|2015-07-13/ev_revenues||2015-07-27/ev_revenues||2015-08-10/ev_revenues||2015-08-24/ev_revenues||2015-07-13/ev_free_cash_flow|-2.9497|2015-07-27/ev_free_cash_flow|-2.4244|2015-08-10/ev_free_cash_flow|-3.2555|2015-08-24/ev_free_cash_flow|-2.24|2015-07-07/ps_ratio||2015-07-21/ps_ratio||2015-08-04/ps_ratio||2015-08-18/ps_ratio||2015-07-06/pe_ratio|26.1755|2015-07-20/pe_ratio|26.3135|2015-08-03/pe_ratio|27.0752|2015-08-17/pe_ratio|27.4389|2015-08-31/pe_ratio|25.6959|2015-07-06/price_to_book_value|5.9648|2015-07-20/price_to_book_value|5.9962|2015-08-03/price_to_book_value|6.1698|2015-08-17/price_to_book_value|6.2526|2015-08-31/price_to_book_value|5.8555|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|3.1655|2015-07-27/dividend_yield|3.252|2015-08-10/dividend_yield|3.1172|2015-08-24/dividend_yield|3.2835|2015-07-15/percent_of_shares_outstanding|0.2688|2015-07-31/percent_of_shares_outstanding|0.2613|2015-08-14/percent_of_shares_outstanding|0.2499|2015-08-31/percent_of_shares_outstanding|0.2422|2015-07-07/price|84.4|2015-07-21/price|82.87|2015-08-04/price|86.41|2015-08-18/price|87.82|2015-07-07/total_return_price|73.7973|2015-07-21/total_return_price|72.4595|2015-08-04/total_return_price|75.5548|2015-08-18/total_return_price|76.7877|2015-07-08/enterprise_value|602.1609|2015-07-22/enterprise_value|602.6838|2015-08-05/enterprise_value|742.8207|2015-08-19/enterprise_value|818.1181
usa_0954|ERIE|201509|12917|11338||||9990||7315||750|1999|1146||2.1989|-2.0603|0.0206||25.4326|5.7955||0|3.3148|3.6829|0.2169|58.7029|0.94|0.681|400.02||58.342|75.509|49.562||81.71|71.4453|373.9243|84.2|2015-10-06/ev_revenues||2015-10-20/ev_revenues||2015-11-03/ev_revenues||2015-11-17/ev_revenues||2015-10-06/ev_free_cash_flow|-1.5503|2015-10-20/ev_free_cash_flow|-2.512|2015-11-03/ev_free_cash_flow|-2.6894|2015-11-17/ev_free_cash_flow|-3.4504|2015-10-13/ps_ratio||2015-10-27/ps_ratio||2015-11-10/ps_ratio||2015-11-24/ps_ratio||2015-10-12/pe_ratio|26.161|2015-10-26/pe_ratio|27.0526|2015-11-09/pe_ratio|26.7833|2015-11-23/pe_ratio|28.4551|2015-10-12/price_to_book_value|5.8913|2015-10-26/price_to_book_value|6.0921|2015-11-09/price_to_book_value|6.0315|2015-11-23/price_to_book_value|6.408|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|3.3046|2015-10-20/dividend_yield|3.1473|2015-11-03/dividend_yield|3.1199|2015-11-17/dividend_yield|3.0076|2015-10-15/percent_of_shares_outstanding|0.2411|2015-10-30/percent_of_shares_outstanding|0.3028|2015-11-13/percent_of_shares_outstanding|0.2425|2015-11-30/percent_of_shares_outstanding|0.2767|2015-10-13/price|84.2|2015-10-27/price|87.45|2015-11-10/price|87.24|2015-11-24/price|91.55|2015-10-13/total_return_price|74.232|2015-10-27/total_return_price|77.0972|2015-11-10/total_return_price|76.9121|2015-11-24/total_return_price|80.7118|2015-10-14/enterprise_value|373.4014|2015-10-28/enterprise_value|646.8776|2015-11-11/enterprise_value|647.4005|2015-11-25/enterprise_value|869.1097
usa_0954|ERIE|201512|654.655|244.956||59.087||637.793|424.822|211.391||769.503|1993.976|1155.108||27.2275|-5.3179|3.3796||29.5604|6.6569||0|2.7635|3.2932|0.4572|58.2967|0.57|0.73|360.543||55.998|46.083|30.133||96.94|85.4637|1069.38|93.85|2016-01-12/ev_revenues|3.0165|2016-01-26/ev_revenues|3.0553|2016-02-09/ev_revenues|3.1563|2016-02-23/ev_revenues|3.2529|2016-01-12/ev_free_cash_flow|-20.4994|2016-01-26/ev_free_cash_flow|-20.7632|2016-02-09/ev_free_cash_flow|-21.4495|2016-02-23/ev_free_cash_flow|-22.1054|2016-01-05/ps_ratio|3.6128|2016-01-19/ps_ratio|3.5828|2016-02-02/ps_ratio|3.6837|2016-02-16/ps_ratio|3.7795|2016-01-04/pe_ratio|28.4187|2016-01-19/pe_ratio|28.0331|2016-02-02/pe_ratio|28.8223|2016-02-16/pe_ratio|29.5723|2016-01-04/price_to_book_value|6.4113|2016-01-19/price_to_book_value|6.3244|2016-02-02/price_to_book_value|6.5024|2016-02-16/price_to_book_value|6.6716|2016-01-12/peg_ratio|7.4297|2016-01-26/peg_ratio|7.5205|2016-02-09/peg_ratio|7.7566|2016-02-23/peg_ratio|7.9823|2016-01-12/dividend_yield|2.9978|2016-01-26/dividend_yield|2.9617|2016-02-09/dividend_yield|2.8715|2016-02-23/dividend_yield|2.7903|2016-01-15/percent_of_shares_outstanding|0.3846|2016-01-29/percent_of_shares_outstanding|0.3943|2016-02-12/percent_of_shares_outstanding|0.3906|2016-02-29/percent_of_shares_outstanding|0.4541|2016-01-05/price|93.85|2016-01-19/price|93.07|2016-02-02/price|95.69|2016-02-16/price|98.18|2016-01-05/total_return_price|83.3612|2016-01-19/total_return_price|82.6684|2016-02-02/total_return_price|84.9955|2016-02-16/total_return_price|87.2073|2016-01-06/enterprise_value|4673.9549|2016-01-20/enterprise_value|4518.6539|2016-02-03/enterprise_value|4757.6187|2016-02-17/enterprise_value|4856.4466
usa_0954|ERIE|201603|574.182|159.567||58.918||555.757|356.626|197.631||784.867|2005.875|1155.108|3.0193|25.8769|-20.518|3.508|3.6044|28.2018|6.3624|7.4361|0|2.9952|3.387|0.258|58.6247|0.87|0.73|377.957||53.289|70.224|45.895|0|93.63|83.1658|4678.661|91.67|2016-04-05/ev_revenues|2.985|2016-04-19/ev_revenues|3.0723|2016-05-03/ev_revenues|3.1102|2016-05-17/ev_revenues|3.1265|2016-05-31/ev_revenues|3.2097|2016-04-05/ev_free_cash_flow|-20.5911|2016-04-19/ev_free_cash_flow|-21.1934|2016-05-03/ev_free_cash_flow|-21.4548|2016-05-17/ev_free_cash_flow|-21.5669|2016-05-31/ev_free_cash_flow|-22.1411|2016-04-12/ps_ratio|3.4749|2016-04-26/ps_ratio|3.484|2016-05-10/ps_ratio|3.6451|2016-05-24/ps_ratio|3.6856|2016-04-12/pe_ratio|26.571|2016-04-26/pe_ratio|26.6406|2016-05-10/pe_ratio|27.8725|2016-05-24/pe_ratio|28.1826|2016-04-12/price_to_book_value|6.1073|2016-04-26/price_to_book_value|6.1233|2016-05-10/price_to_book_value|6.4064|2016-05-24/price_to_book_value|6.4777|2016-04-05/peg_ratio|2.0755|2016-04-19/peg_ratio|2.1342|2016-05-03/peg_ratio|2.1596|2016-05-17/peg_ratio|2.1705|2016-05-31/peg_ratio|2.2265|2016-04-05/dividend_yield|3.0923|2016-04-19/dividend_yield|3.0072|2016-05-03/dividend_yield|2.9718|2016-05-17/dividend_yield|2.9568|2016-05-31/dividend_yield|2.8825|2016-04-15/percent_of_shares_outstanding|0.2293|2016-04-29/percent_of_shares_outstanding|0.2167|2016-05-13/percent_of_shares_outstanding|0.2286|2016-05-31/percent_of_shares_outstanding|0.2718|2016-04-12/price|91.67|2016-04-26/price|91.91|2016-05-10/price|96.16|2016-05-24/price|97.23|2016-04-12/total_return_price|82.0638|2016-04-26/total_return_price|82.2786|2016-05-10/total_return_price|86.0832|2016-05-24/total_return_price|87.0411|2016-04-13/enterprise_value|4680.909|2016-04-27/enterprise_value|4707.054|2016-05-11/enterprise_value|4854.5115|2016-05-25/enterprise_value|4908.893
usa_0954|ERIE|201606|616.356|170.198||58.986||599.632|402.25|197.242||815.194|2033.187|1155.301|3.1898|26.8823|-22.0034|3.5512|3.6868|28.1913|6.4797|2.2131|0|2.9|3.2198|0.3111|58.4937|1.17|0.73|429.174||55.025|93.163|61.309|0|97.26|87.068|4944.973|97.89|2016-07-12/ev_revenues|3.1689|2016-07-26/ev_revenues|3.1468|2016-08-09/ev_revenues|3.2042|2016-08-23/ev_revenues|3.1779|2016-07-12/ev_free_cash_flow|-22.1777|2016-07-26/ev_free_cash_flow|-22.0236|2016-08-09/ev_free_cash_flow|-22.4252|2016-08-23/ev_free_cash_flow|-22.2407|2016-07-05/ps_ratio|3.6547|2016-07-19/ps_ratio|3.6166|2016-08-02/ps_ratio|3.7167|2016-08-16/ps_ratio|3.6633|2016-08-30/ps_ratio|3.8119|2016-07-05/pe_ratio|27.5746|2016-07-19/pe_ratio|27.2873|2016-08-02/pe_ratio|28.0423|2016-08-16/pe_ratio|27.6394|2016-08-30/pe_ratio|28.7606|2016-07-05/price_to_book_value|6.2791|2016-07-19/price_to_book_value|6.2136|2016-08-02/price_to_book_value|6.3855|2016-08-16/price_to_book_value|6.2938|2016-08-30/price_to_book_value|6.5491|2016-07-12/peg_ratio|2.4527|2016-07-26/peg_ratio|2.4362|2016-08-09/peg_ratio|2.4791|2016-08-23/peg_ratio|2.4594|2016-07-12/dividend_yield|2.9218|2016-07-26/dividend_yield|2.9416|2016-08-09/dividend_yield|2.8907|2016-08-23/dividend_yield|2.9138|2016-07-15/percent_of_shares_outstanding|0.2648|2016-07-29/percent_of_shares_outstanding|0.272|2016-08-15/percent_of_shares_outstanding|0.2329|2016-08-31/percent_of_shares_outstanding|0.2312|2016-07-05/price|97.89|2016-07-19/price|96.87|2016-08-02/price|99.55|2016-08-16/price|98.12|2016-08-30/price|102.1|2016-07-05/total_return_price|88.2807|2016-07-19/total_return_price|87.3608|2016-08-02/total_return_price|89.7777|2016-08-16/total_return_price|88.4881|2016-08-30/total_return_price|92.0774|2016-07-06/enterprise_value|4936.4336|2016-07-20/enterprise_value|4885.1895|2016-08-03/enterprise_value|5001.2731|2016-08-17/enterprise_value|4953.6893|2016-08-31/enterprise_value|5164.9405
usa_0954|ERIE|201609|646.489|191.921||58.311||646.086|436.385|207.938||838.929|2056.567|1155.571|3.1969|26.4251|-22.3738|3.4648|3.804|28.7014|6.5356|2.4736|0|2.8971|3.1817|0.3501|58.5121|1.09|0.73|424.455||53.265|86.581|57.376|0|101.89|91.888|5155.5283|100.14|2016-10-04/ev_revenues|3.1542|2016-10-18/ev_revenues|3.3188|2016-11-01/ev_revenues|3.2623|2016-11-15/ev_revenues|3.3358|2016-11-29/ev_revenues|3.4212|2016-10-04/ev_free_cash_flow|-22.4192|2016-10-18/ev_free_cash_flow|-23.5887|2016-11-01/ev_free_cash_flow|-23.1872|2016-11-15/ev_free_cash_flow|-23.7101|2016-11-29/ev_free_cash_flow|-24.3171|2016-10-11/ps_ratio|3.6783|2016-10-25/ps_ratio|3.7687|2016-11-08/ps_ratio|3.776|2016-11-22/ps_ratio|3.931|2016-10-11/pe_ratio|27.0649|2016-10-25/pe_ratio|27.7297|2016-11-08/pe_ratio|27.7838|2016-11-22/pe_ratio|28.9243|2016-10-11/price_to_book_value|6.2417|2016-10-25/price_to_book_value|6.395|2016-11-08/price_to_book_value|6.4075|2016-11-22/price_to_book_value|6.6705|2016-10-04/peg_ratio|1.852|2016-10-18/peg_ratio|1.9451|2016-11-01/peg_ratio|1.9131|2016-11-15/peg_ratio|1.9547|2016-11-29/peg_ratio|2.003|2016-10-04/dividend_yield|2.9285|2016-10-18/dividend_yield|2.7884|2016-11-01/dividend_yield|2.835|2016-11-15/dividend_yield|2.7746|2016-11-29/dividend_yield|2.7077|2016-10-14/percent_of_shares_outstanding|0.361|2016-10-31/percent_of_shares_outstanding|0.3997|2016-11-15/percent_of_shares_outstanding|0.4077|2016-11-30/percent_of_shares_outstanding|0.4098|2016-10-11/price|100.14|2016-10-25/price|102.6|2016-11-08/price|102.8|2016-11-22/price|107.02|2016-10-11/total_return_price|90.9604|2016-10-25/total_return_price|93.1949|2016-11-08/total_return_price|93.3765|2016-11-22/total_return_price|97.2097|2016-10-12/enterprise_value|5122.3015|2016-10-26/enterprise_value|5140.603|2016-11-09/enterprise_value|5219.0379|2016-11-23/enterprise_value|5481.5332
usa_0954|ERIE|201612|684.179|245.21||69.142||732.045|449.925|280.257||816.91|2065.911|1155.846|3.6042|26.9034|-25.6173|3.6538|4.1184|30.3027|6.9884|2.1065|0.0303|2.5747|2.8474|0.3373|58.5139|0.87|0.7825|385.859|||70.123|45.786|-0.101|112.12|101.8422|5696.9675|111.93|2017-01-10/ev_revenues|3.481|2017-01-24/ev_revenues|3.5|2017-02-07/ev_revenues|3.534|2017-02-21/ev_revenues|3.5922|2017-01-10/ev_free_cash_flow|-25.1351|2017-01-24/ev_free_cash_flow|-25.2729|2017-02-07/ev_free_cash_flow|-25.518|2017-02-21/ev_free_cash_flow|-25.9382|2017-01-03/ps_ratio|4.0508|2017-01-17/ps_ratio|4.015|2017-01-31/ps_ratio|4.0573|2017-02-14/ps_ratio|4.0978|2017-02-28/ps_ratio|4.2926|2017-01-03/pe_ratio|27.9825|2017-01-17/pe_ratio|27.735|2017-01-31/pe_ratio|28.0275|2017-02-14/pe_ratio|28.3075|2017-02-28/pe_ratio|29.6525|2017-01-03/price_to_book_value|7.1646|2017-01-17/price_to_book_value|7.1012|2017-01-31/price_to_book_value|7.1761|2017-02-14/price_to_book_value|7.2478|2017-02-28/price_to_book_value|7.5922|2017-01-10/peg_ratio|1.3657|2017-01-24/peg_ratio|1.3729|2017-02-07/peg_ratio|1.3857|2017-02-21/peg_ratio|1.4077|2017-01-10/dividend_yield|2.6566|2017-01-24/dividend_yield|2.6427|2017-02-07/dividend_yield|2.6183|2017-02-21/dividend_yield|2.5774|2017-01-13/percent_of_shares_outstanding|0.3238|2017-01-31/percent_of_shares_outstanding|0.3305|2017-02-15/percent_of_shares_outstanding|0.3503|2017-02-28/percent_of_shares_outstanding|0.3484|2017-01-03/price|111.93|2017-01-17/price|110.94|2017-01-31/price|112.11|2017-02-14/price|113.23|2017-02-28/price|118.61|2017-01-03/total_return_price|102.382|2017-01-17/total_return_price|101.4765|2017-01-31/total_return_price|102.5467|2017-02-14/total_return_price|103.5711|2017-02-28/total_return_price|108.4922|2017-01-04/enterprise_value|5652.7576|2017-01-18/enterprise_value|5613.5401|2017-02-01/enterprise_value|5613.0172|2017-02-15/enterprise_value|5774.0701
usa_0954|ERIE|201703|644.214|187.83||68.685||660.178|389.608|267.598||829.858|2077.346|1156.162|3.7991|29.4466|-27.4322|4.1965|4.362|30.1325|7.715|1.4858|0.0298|2.4419|2.6523|0.4064|52.2893|0.91|0.7825|405.692|||72.954|47.876|-0.166|120.53|110.2484|6073.1684|121.89|2017-04-04/ev_revenues|3.7674|2017-04-18/ev_revenues|3.7848|2017-05-02/ev_revenues|3.7451|2017-05-16/ev_revenues|3.5433|2017-05-30/ev_revenues|3.6015|2017-04-04/ev_free_cash_flow|-27.6696|2017-04-18/ev_free_cash_flow|-27.798|2017-05-02/ev_free_cash_flow|-27.5062|2017-05-16/ev_free_cash_flow|-26.0239|2017-05-30/ev_free_cash_flow|-26.4511|2017-04-11/ps_ratio|4.2195|2017-04-25/ps_ratio|4.2628|2017-05-09/ps_ratio|4.0195|2017-05-23/ps_ratio|4.0575|2017-04-11/pe_ratio|30.1708|2017-04-25/pe_ratio|30.4802|2017-05-09/pe_ratio|28.7401|2017-05-23/pe_ratio|29.0124|2017-04-11/price_to_book_value|7.6804|2017-04-25/price_to_book_value|7.7591|2017-05-09/price_to_book_value|7.3162|2017-05-23/price_to_book_value|7.3855|2017-04-04/peg_ratio|1.7608|2017-04-18/peg_ratio|1.7687|2017-05-02/peg_ratio|1.7506|2017-05-16/peg_ratio|1.6587|2017-05-30/peg_ratio|1.6852|2017-04-04/dividend_yield|2.4866|2017-04-18/dividend_yield|2.4754|2017-05-02/dividend_yield|2.501|2017-05-16/dividend_yield|2.6396|2017-05-30/dividend_yield|2.5981|2017-04-13/percent_of_shares_outstanding|0.4242|2017-04-28/percent_of_shares_outstanding|0.4555|2017-05-15/percent_of_shares_outstanding|0.4837|2017-05-31/percent_of_shares_outstanding|0.4784|2017-04-11/price|121.89|2017-04-25/price|123.14|2017-05-09/price|116.11|2017-05-23/price|117.21|2017-04-11/total_return_price|112.208|2017-04-25/total_return_price|113.3587|2017-05-09/total_return_price|106.8871|2017-05-23/total_return_price|107.8998|2017-04-12/enterprise_value|6222.0427|2017-04-26/enterprise_value|6340.7408|2017-05-10/enterprise_value|5884.2499|2017-05-24/enterprise_value|5911.9636
usa_0954|ERIE|201706|689.211|216.766||71.119||714.011|421.123|291.884||853.214|2099.432|1155.114|3.8122|30.41|-27.9987|4.0663|4.3276|30.9431|7.877|1.7812|0.0583|2.4582|2.5676|0.5125|58.4002|1.12|0.7825|454.866|||89.235|58.527|-0.257|125.01|115.0802|6312.5042|123.74|2017-07-11/ev_revenues|3.7071|2017-07-25/ev_revenues|3.8213|2017-08-08/ev_revenues|3.7806|2017-08-22/ev_revenues|3.7415|2017-07-11/ev_free_cash_flow|-27.652|2017-07-25/ev_free_cash_flow|-28.504|2017-08-08/ev_free_cash_flow|-28.2006|2017-08-22/ev_free_cash_flow|-27.9088|2017-07-05/ps_ratio|4.216|2017-07-19/ps_ratio|4.233|2017-08-02/ps_ratio|4.326|2017-08-16/ps_ratio|4.2146|2017-08-30/ps_ratio|4.1039|2017-07-05/pe_ratio|31.0125|2017-07-19/pe_ratio|31.1378|2017-08-02/pe_ratio|31.8221|2017-08-16/pe_ratio|31.0025|2017-08-30/pe_ratio|30.188|2017-07-05/price_to_book_value|7.5835|2017-07-19/price_to_book_value|7.6141|2017-08-02/price_to_book_value|7.7815|2017-08-16/price_to_book_value|7.5811|2017-08-30/price_to_book_value|7.3819|2017-07-11/peg_ratio|2.4599|2017-07-25/peg_ratio|2.5337|2017-08-08/peg_ratio|2.5074|2017-08-22/peg_ratio|2.4821|2017-07-11/dividend_yield|2.5298|2017-07-25/dividend_yield|2.4561|2017-08-08/dividend_yield|2.4819|2017-08-22/dividend_yield|2.5071|2017-07-14/percent_of_shares_outstanding|0.5024|2017-07-31/percent_of_shares_outstanding|0.4802|2017-08-15/percent_of_shares_outstanding|0.4922|2017-08-31/percent_of_shares_outstanding|0.5226|2017-07-05/price|123.74|2017-07-19/price|124.24|2017-08-02/price|126.97|2017-08-16/price|123.7|2017-08-30/price|120.45|2017-07-05/total_return_price|114.6282|2017-07-19/total_return_price|115.0914|2017-08-02/total_return_price|117.6204|2017-08-16/total_return_price|114.5912|2017-08-30/total_return_price|111.5805|2017-07-05/enterprise_value|6303.3282|2017-07-19/enterprise_value|6329.4732|2017-08-02/enterprise_value|6472.2246|2017-08-16/enterprise_value|6301.2366|2017-08-30/enterprise_value|6131.2945
usa_0954|ERIE|201709|739.243|249.946||75.37||756.279|470.607|284.163||875.15|2121.535|1155.396|3.605|28.9675|-26.891|3.7417|4.0654|29.9048|7.3126|2.394|0.0568|2.5995|2.707|0.4459|58.4177|1.12|0.7825|449.373|||88.865|58.543|-0.377|119.32|110.5337|6072.2069|119.2|2017-10-03/ev_revenues|3.5581|2017-10-17/ev_revenues|3.6188|2017-10-31/ev_revenues|3.6068|2017-11-14/ev_revenues|3.6543|2017-11-28/ev_revenues|3.6747|2017-10-03/ev_free_cash_flow|-26.9366|2017-10-17/ev_free_cash_flow|-27.3964|2017-10-31/ev_free_cash_flow|-27.3054|2017-11-14/ev_free_cash_flow|-27.6649|2017-11-28/ev_free_cash_flow|-27.819|2017-10-11/ps_ratio|4|2017-10-25/ps_ratio|4.0674|2017-11-08/ps_ratio|4.0953|2017-11-22/ps_ratio|4.0876|2017-10-11/pe_ratio|29.6517|2017-10-25/pe_ratio|30.1517|2017-11-08/pe_ratio|30.3582|2017-11-22/pe_ratio|30.301|2017-10-11/price_to_book_value|7.1222|2017-10-25/price_to_book_value|7.2423|2017-11-08/price_to_book_value|7.2918|2017-11-22/price_to_book_value|7.2781|2017-10-03/peg_ratio|3.4291|2017-10-17/peg_ratio|3.4857|2017-10-31/peg_ratio|3.4745|2017-11-14/peg_ratio|3.5188|2017-11-28/peg_ratio|3.5378|2017-10-03/dividend_yield|2.5814|2017-10-17/dividend_yield|2.5827|2017-10-31/dividend_yield|2.5911|2017-11-14/dividend_yield|2.5584|2017-11-28/dividend_yield|2.5447|2017-10-13/percent_of_shares_outstanding|0.4509|2017-10-31/percent_of_shares_outstanding|0.4309|2017-11-15/percent_of_shares_outstanding|0.3564|2017-11-30/percent_of_shares_outstanding|0.3457|2017-10-11/price|119.2|2017-10-25/price|121.21|2017-11-08/price|122.04|2017-11-22/price|121.81|2017-10-11/total_return_price|111.1521|2017-10-25/total_return_price|113.0264|2017-11-08/total_return_price|113.8003|2017-11-22/total_return_price|113.5859|2017-10-11/enterprise_value|6032.7441|2017-10-25/enterprise_value|6137.8468|2017-11-08/enterprise_value|6181.2474|2017-11-22/enterprise_value|6169.2207
usa_0954|ERIE|201712|795.029|286.911||83.149||808.515|494.301|312.315||857.344|2140.853|1155.668|3.5791|31.2632|-27.0953|3.6971|3.9667|29.4055|7.063|3.4486|0.0872|2.6105|2.6434|0.2839|58.4233|0.61|0.84|407.634|||64.641|32.053|-0.438|118.21|110.2289|5980.9771|119.54|2018-01-09/ev_revenues|3.4174|2018-01-23/ev_revenues|3.4804|2018-02-06/ev_revenues|3.2795|2018-02-20/ev_revenues|3.3203|2018-01-09/ev_free_cash_flow|-26.2038|2018-01-23/ev_free_cash_flow|-26.687|2018-02-06/ev_free_cash_flow|-25.1463|2018-02-20/ev_free_cash_flow|-25.4592|2018-01-03/ps_ratio|3.9589|2018-01-17/ps_ratio|3.8824|2018-01-31/ps_ratio|3.9331|2018-02-14/ps_ratio|3.743|2018-02-28/ps_ratio|3.8308|2018-01-03/pe_ratio|31.7926|2018-01-17/pe_ratio|31.1782|2018-01-31/pe_ratio|31.5851|2018-02-14/pe_ratio|30.0585|2018-02-28/pe_ratio|30.7633|2018-01-03/price_to_book_value|7.2908|2018-01-17/price_to_book_value|7.1499|2018-01-31/price_to_book_value|7.2432|2018-02-14/price_to_book_value|6.8932|2018-02-28/price_to_book_value|7.0548|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|2.7405|2018-01-23/dividend_yield|2.6926|2018-02-06/dividend_yield|2.8516|2018-02-20/dividend_yield|2.8178|2018-01-12/percent_of_shares_outstanding|0.2885|2018-01-31/percent_of_shares_outstanding|0.2852|2018-02-15/percent_of_shares_outstanding|0.2818|2018-02-28/percent_of_shares_outstanding|0.2653|2018-01-03/price|119.54|2018-01-17/price|117.23|2018-01-31/price|118.76|2018-02-14/price|113.02|2018-02-28/price|115.67|2018-01-03/total_return_price|111.4691|2018-01-17/total_return_price|110.0888|2018-01-31/total_return_price|111.5256|2018-02-14/total_return_price|106.1353|2018-02-28/total_return_price|108.6238|2018-01-03/enterprise_value|6038.5516|2018-01-17/enterprise_value|5917.762|2018-01-31/enterprise_value|5997.7655|2018-02-14/enterprise_value|5697.6215|2018-02-28/enterprise_value|5836.1897
usa_0954|ERIE|201803|714.321|216.201||88.448||733.321|437.939|294.353||840.155|2129.1|1157.331|3.517|27.9685|-26.9672|3.8195|3.8447|30.875|7.0804||0.0889|2.6656|2.8672|0.2648|58.4114|1.26|0.84|578.515|||83.221|65.758|-0.553|116.09|109.0183|5858.1515|116.22|2018-04-03/ev_revenues|3.1535|2018-04-17/ev_revenues|3.1983|2018-05-01/ev_revenues|3.1643|2018-05-15/ev_revenues|3.0326|2018-05-29/ev_revenues|3.013|2018-04-03/ev_free_cash_flow|-26.6129|2018-04-17/ev_free_cash_flow|-26.991|2018-05-01/ev_free_cash_flow|-26.7039|2018-05-15/ev_free_cash_flow|-25.5927|2018-05-29/ev_free_cash_flow|-25.427|2018-04-11/ps_ratio|3.5912|2018-04-25/ps_ratio|3.6706|2018-05-09/ps_ratio|3.5177|2018-05-23/ps_ratio|3.5195|2018-04-11/pe_ratio|28.2774|2018-04-25/pe_ratio|28.9027|2018-05-09/pe_ratio|27.6983|2018-05-23/pe_ratio|27.7129|2018-04-11/price_to_book_value|7.2333|2018-04-25/price_to_book_value|7.3933|2018-05-09/price_to_book_value|7.0852|2018-05-23/price_to_book_value|7.089|2018-04-03/peg_ratio|16.3889|2018-04-17/peg_ratio|16.6164|2018-05-01/peg_ratio|16.4437|2018-05-15/peg_ratio|15.7752|2018-05-29/peg_ratio|15.6755|2018-04-03/dividend_yield|2.7311|2018-04-17/dividend_yield|2.7423|2018-05-01/dividend_yield|2.7711|2018-05-15/dividend_yield|2.8886|2018-05-29/dividend_yield|2.9069|2018-04-13/percent_of_shares_outstanding|0.2648|2018-04-30/percent_of_shares_outstanding|0.2251|2018-05-15/percent_of_shares_outstanding|0.2685|2018-05-31/percent_of_shares_outstanding|0.2478|2018-04-11/price|116.22|2018-04-25/price|118.79|2018-05-09/price|113.84|2018-05-23/price|113.9|2018-04-11/total_return_price|109.9277|2018-04-25/total_return_price|112.3585|2018-05-09/total_return_price|107.6765|2018-05-23/total_return_price|107.7333|2018-04-11/enterprise_value|5935.6572|2018-04-25/enterprise_value|6070.0422|2018-05-09/enterprise_value|5811.2072|2018-05-23/enterprise_value|5814.3446
usa_0954|ERIE|201806|821.418|305.781||94.651||772.087|489.063|282.602||880.188|2169.686|1156.999|3.1919|25.1015|-26.9373|3.5862|3.6848|29.0146|7.4219|16.5841|0.1133|2.7477|2.844|0.2944|58.4136|1.52|0.84|627.884|||100.986|79.706|-0.602|119.25|112.7936|6094.0956|116.81|2018-07-10/ev_revenues|2.8965|2018-07-24/ev_revenues|2.9312|2018-08-07/ev_revenues|3.0891|2018-08-21/ev_revenues|3.1188|2018-07-10/ev_free_cash_flow|-26.6817|2018-07-24/ev_free_cash_flow|-27.0015|2018-08-07/ev_free_cash_flow|-28.4558|2018-08-21/ev_free_cash_flow|-28.7289|2018-07-05/ps_ratio|3.307|2018-07-19/ps_ratio|3.3738|2018-08-02/ps_ratio|3.5926|2018-08-16/ps_ratio|3.57|2018-08-30/ps_ratio|3.5765|2018-07-05/pe_ratio|25.9002|2018-07-19/pe_ratio|26.4235|2018-08-02/pe_ratio|28.1375|2018-08-16/pe_ratio|27.9601|2018-08-30/pe_ratio|28.0111|2018-07-05/price_to_book_value|6.9394|2018-07-19/price_to_book_value|7.0796|2018-08-02/price_to_book_value|7.5388|2018-08-16/price_to_book_value|7.4913|2018-08-30/price_to_book_value|7.505|2018-07-10/peg_ratio|2.0117|2018-07-24/peg_ratio|2.035|2018-08-07/peg_ratio|2.141|2018-08-21/peg_ratio|2.1609|2018-07-10/dividend_yield|2.793|2018-07-24/dividend_yield|2.7611|2018-08-07/dividend_yield|2.6244|2018-08-21/dividend_yield|2.6002|2018-07-13/percent_of_shares_outstanding|0.2793|2018-07-31/percent_of_shares_outstanding|0.2393|2018-08-15/percent_of_shares_outstanding|0.2671|2018-08-31/percent_of_shares_outstanding|0.2581|2018-07-05/price|116.81|2018-07-19/price|119.17|2018-08-02/price|126.9|2018-08-16/price|126.1|2018-08-30/price|126.33|2018-07-05/total_return_price|111.2857|2018-07-19/total_return_price|113.5341|2018-08-02/total_return_price|120.8985|2018-08-16/total_return_price|120.1363|2018-08-30/total_return_price|120.3554|2018-07-05/enterprise_value|5901.9272|2018-07-19/enterprise_value|6025.3314|2018-08-02/enterprise_value|6429.5323|2018-08-16/enterprise_value|6387.7004|2018-08-30/enterprise_value|6399.7271
usa_0954|ERIE|201809|882.353|349.719||121.684||838.48|533.437|295.215||921.023|2211.013|1157.31|3.171|24.8816|-29.2098|3.6479|3.5813|28.0488|7.5151|2.1959|0.1083|2.5587|2.735|0.2556|52.3174|1.54|0.84|619.785|||104.471|80.446|-0.709|126.5|120.5174|6408.6164|122.27|2018-10-02/ev_revenues|2.8523|2018-10-16/ev_revenues|2.7933|2018-10-30/ev_revenues|2.9576|2018-11-13/ev_revenues|3.0246|2018-11-27/ev_revenues|3.0349|2018-10-02/ev_free_cash_flow|-28.4441|2018-10-16/ev_free_cash_flow|-27.8558|2018-10-30/ev_free_cash_flow|-29.4946|2018-11-13/ev_free_cash_flow|-30.1622|2018-11-27/ev_free_cash_flow|-30.2649|2018-10-11/ps_ratio|3.114|2018-10-25/ps_ratio|3.2113|2018-11-08/ps_ratio|3.4041|2018-11-23/ps_ratio|3.3822|2018-10-11/pe_ratio|24.8012|2018-10-25/pe_ratio|25.5761|2018-11-08/pe_ratio|27.1116|2018-11-23/pe_ratio|26.9371|2018-10-11/price_to_book_value|6.9417|2018-10-25/price_to_book_value|7.1586|2018-11-08/price_to_book_value|7.5884|2018-11-23/price_to_book_value|7.5396|2018-10-02/peg_ratio|1.1347|2018-10-16/peg_ratio|1.1121|2018-10-30/peg_ratio|1.175|2018-11-13/peg_ratio|1.2006|2018-11-27/peg_ratio|1.2046|2018-10-02/dividend_yield|2.608|2018-10-16/dividend_yield|2.7073|2018-10-30/dividend_yield|2.5623|2018-11-13/dividend_yield|2.5076|2018-11-27/dividend_yield|2.4994|2018-10-15/percent_of_shares_outstanding|0.2394|2018-10-31/percent_of_shares_outstanding|0.2749|2018-11-15/percent_of_shares_outstanding|0.2718|2018-11-30/percent_of_shares_outstanding|0.2657|2018-10-11/price|122.27|2018-10-25/price|126.09|2018-11-08/price|133.66|2018-11-23/price|132.8|2018-10-11/total_return_price|117.2694|2018-10-25/total_return_price|120.9331|2018-11-08/total_return_price|128.1935|2018-11-23/total_return_price|127.3687|2018-10-11/enterprise_value|6143.4941|2018-10-25/enterprise_value|6343.2415|2018-11-08/enterprise_value|6739.076|2018-11-23/enterprise_value|6694.1067
usa_0954|ERIE|201812|1163.683|668.756||130.832||804.655|533.96|258.781||973.672|2231.417|1157.625|2.9148|22.211|-29.0674|3.5999|3.317|26.4178|7.3942|1.1586|0.1024|2.5986|2.6595|0.2973|76.7231|1.19|0.9|582.646|||82.642|62.314|-0.596|130.24|124.9134|6560.2446|133.9|2019-01-09/ev_revenues|2.7299|2019-01-23/ev_revenues|2.843|2019-02-06/ev_revenues|3.0955|2019-02-20/ev_revenues|3.4044|2019-01-09/ev_free_cash_flow|-29.3565|2019-01-23/ev_free_cash_flow|-30.5728|2019-02-06/ev_free_cash_flow|-33.2876|2019-02-20/ev_free_cash_flow|-36.6094|2019-01-04/ps_ratio|3.4167|2019-01-18/ps_ratio|3.6477|2019-02-01/ps_ratio|3.8789|2019-02-15/ps_ratio|4.2177|2019-01-04/pe_ratio|24.3013|2019-01-18/pe_ratio|25.9437|2019-02-01/pe_ratio|27.588|2019-02-15/pe_ratio|29.9982|2019-01-04/price_to_book_value|7.1909|2019-01-18/price_to_book_value|7.677|2019-02-01/price_to_book_value|8.1635|2019-02-15/price_to_book_value|8.8767|2019-01-09/peg_ratio|0.5328|2019-01-23/peg_ratio|0.5531|2019-02-06/peg_ratio|0.5985|2019-02-20/peg_ratio|0.654|2019-01-09/dividend_yield|2.5029|2019-01-23/dividend_yield|2.411|2019-02-06/dividend_yield|2.2283|2019-02-20/dividend_yield|2.0392|2019-01-15/percent_of_shares_outstanding|0.3336|2019-01-31/percent_of_shares_outstanding|0.3151|2019-02-15/percent_of_shares_outstanding|0.4487|2019-02-28/percent_of_shares_outstanding|0.4663|2019-01-04/price|133.9|2019-01-18/price|142.95|2019-02-01/price|152.01|2019-02-15/price|165.29|2019-01-04/total_return_price|128.4237|2019-01-18/total_return_price|138.0314|2019-02-01/total_return_price|146.7796|2019-02-15/total_return_price|159.6027|2019-01-04/enterprise_value|6432.5916|2019-01-18/enterprise_value|6905.8152|2019-02-01/enterprise_value|7379.5617|2019-02-15/enterprise_value|8073.9716
usa_0954|ERIE|201903|958.171|452.039||144.652||785.652|492.176|265.722||1013.804|2264.815|1158.779|3.4951|30.1636|-37.5852|4.9915|4.5553|32.3993|9.5872|0.6703|0.0979|1.9896|2.0741|0.4859|52.312|1.44|0.9|605.048|||95.515|75.311|-0.449|178.52|172.3775|8765.7669|177.61|2019-04-03/ev_revenues|3.6457|2019-04-17/ev_revenues|3.7004|2019-05-01/ev_revenues|3.8842|2019-05-15/ev_revenues|4.1545|2019-05-29/ev_revenues|4.249|2019-04-03/ev_free_cash_flow|-39.6361|2019-04-17/ev_free_cash_flow|-40.2314|2019-05-01/ev_free_cash_flow|-42.2296|2019-05-15/ev_free_cash_flow|-45.1686|2019-05-29/ev_free_cash_flow|-46.1957|2019-04-12/ps_ratio|4.3715|2019-04-26/ps_ratio|4.5374|2019-05-10/ps_ratio|4.8857|2019-05-24/ps_ratio|4.9477|2019-04-12/pe_ratio|31.2144|2019-04-26/pe_ratio|32.3989|2019-05-10/pe_ratio|34.8858|2019-05-24/pe_ratio|35.3286|2019-04-12/price_to_book_value|9.1608|2019-04-26/price_to_book_value|9.5084|2019-05-10/price_to_book_value|10.2382|2019-05-24/price_to_book_value|10.3682|2019-04-03/peg_ratio|0.8071|2019-04-17/peg_ratio|0.8187|2019-05-01/peg_ratio|0.8579|2019-05-15/peg_ratio|0.9154|2019-05-29/peg_ratio|0.9355|2019-04-03/dividend_yield|1.9372|2019-04-17/dividend_yield|1.9432|2019-05-01/dividend_yield|1.8545|2019-05-15/dividend_yield|1.7379|2019-05-29/dividend_yield|1.7005|2019-04-15/percent_of_shares_outstanding|0.4722|2019-04-30/percent_of_shares_outstanding|0.5199|2019-05-15/percent_of_shares_outstanding|0.5213|2019-05-31/percent_of_shares_outstanding|1.9411|2019-04-12/price|177.61|2019-04-26/price|184.35|2019-05-10/price|198.5|2019-05-24/price|201.02|2019-04-12/total_return_price|172.3828|2019-04-26/total_return_price|178.9245|2019-05-10/total_return_price|192.658|2019-05-24/total_return_price|195.1039|2019-04-12/enterprise_value|8934.4431|2019-04-26/enterprise_value|9286.8771|2019-05-10/enterprise_value|10026.7792|2019-05-24/enterprise_value|10158.5497
usa_0954|ERIE|201906|932.882|399.472||173.055||826.193|522.755|270.677||1063.454|2310.655|1158.3|5.2229|42.4935|-56.7844|6.8773|6.2199|44.413|13.2364|1.1429|0.0929|1.392|1.4805|2.0047|58.4155|1.68|0.9|656.958|||106.038|87.754|-0.272|252.71|245.2726|12861.4146|265.03|2019-07-10/ev_revenues|5.4967|2019-07-24/ev_revenues|5.5385|2019-07-25/ev_revenues|5.5792|2019-08-08/ev_revenues|4.6333|2019-08-22/ev_revenues|4.6558|2019-07-10/ev_free_cash_flow|-60.4741|2019-07-24/ev_free_cash_flow|-60.9339|2019-08-07/ev_free_cash_flow|-49.8527|2019-08-21/ev_free_cash_flow|-50.4083|2019-07-05/ps_ratio|6.4463|2019-07-19/ps_ratio|6.4139|2019-08-02/ps_ratio|5.4325|2019-08-16/ps_ratio|5.3887|2019-08-30/ps_ratio|5.3342|2019-07-05/pe_ratio|45.3043|2019-07-19/pe_ratio|45.0769|2019-08-02/pe_ratio|38.1795|2019-08-16/pe_ratio|37.8718|2019-08-30/pe_ratio|37.4889|2019-07-09/price_to_book_value|13.0428|2019-07-23/price_to_book_value|13.0792|2019-08-06/price_to_book_value|10.78|2019-08-20/price_to_book_value|10.7997|2019-07-10/peg_ratio|1.5235|2019-07-24/peg_ratio|1.5349|2019-08-07/peg_ratio|1.2618|2019-08-21/peg_ratio|1.2754|2019-07-10/dividend_yield|1.3368|2019-07-24/dividend_yield|1.3269|2019-08-07/dividend_yield|1.6142|2019-08-21/dividend_yield|1.5968|2019-07-15/percent_of_shares_outstanding|1.9263|2019-07-31/percent_of_shares_outstanding|1.9242|2019-08-15/percent_of_shares_outstanding|2.2942|2019-08-30/percent_of_shares_outstanding|2.5137|2019-07-05/price|265.03|2019-07-19/price|263.7|2019-07-25/price|268.7|2019-08-08/price|224.12|2019-08-22/price|225.18|2019-07-05/total_return_price|257.23|2019-07-19/total_return_price|256.8112|2019-07-25/total_return_price|261.6806|2019-08-08/total_return_price|218.2652|2019-08-22/total_return_price|219.2975|2019-07-05/enterprise_value|13557.6942|2019-07-19/enterprise_value|13488.1486|2019-07-25/enterprise_value|13749.5981|2019-08-08/enterprise_value|11418.5144|2019-08-22/enterprise_value|11473.9417
usa_0954|ERIE|201909|929.628|377.856||194.17||855.309|558.496|274.417||1119.271|2362.911|1158.62|4.0969|29.5044|-46.6406|4.7747|4.4722|31.4308|10.337|1.1826|0.0878|1.7222|2.1126|3.6591|52.3251|1.8|0.9|649.059|||119.502|94.169|-0.111|198.84|193.6456|10096.6257|180.03|2019-10-03/ev_revenues|3.6629|2019-10-17/ev_revenues|3.7969|2019-10-31/ev_revenues|3.7518|2019-11-14/ev_revenues|3.764|2019-11-29/ev_revenues|3.4379|2019-10-02/ev_free_cash_flow|-40.1731|2019-10-16/ev_free_cash_flow|-41.1372|2019-10-30/ev_free_cash_flow|-42.9603|2019-11-13/ev_free_cash_flow|-41.3193|2019-11-27/ev_free_cash_flow|-38.8168|2019-10-11/ps_ratio|4.4446|2019-10-25/ps_ratio|4.4629|2019-11-08/ps_ratio|4.3293|2019-11-22/ps_ratio|4.1636|2019-10-11/pe_ratio|30.2619|2019-10-25/pe_ratio|30.3863|2019-11-08/pe_ratio|29.4763|2019-11-22/pe_ratio|28.3486|2019-10-01/price_to_book_value|8.4657|2019-10-15/price_to_book_value|8.3774|2019-10-29/price_to_book_value|8.732|2019-11-12/price_to_book_value|8.5134|2019-11-26/price_to_book_value|8.085|2019-10-02/peg_ratio|1.2133|2019-10-16/peg_ratio|1.2416|2019-10-30/peg_ratio|1.295|2019-11-13/peg_ratio|1.2469|2019-11-27/peg_ratio|1.1736|2019-10-02/dividend_yield|1.995|2019-10-16/dividend_yield|1.9827|2019-10-30/dividend_yield|1.9009|2019-11-13/dividend_yield|1.9742|2019-11-27/dividend_yield|2.0975|2019-10-15/percent_of_shares_outstanding|4.1391|2019-10-31/percent_of_shares_outstanding|4.0229|2019-11-15/percent_of_shares_outstanding|3.7855|2019-11-29/percent_of_shares_outstanding|3.8188|2019-10-03/price|180.03|2019-10-17/price|186.42|2019-10-31/price|184.27|2019-11-14/price|184.85|2019-11-29/price|169.3|2019-10-03/total_return_price|175.327|2019-10-17/total_return_price|182.4622|2019-10-31/total_return_price|180.3579|2019-11-14/total_return_price|180.9256|2019-11-29/total_return_price|165.7057|2019-10-03/enterprise_value|9134.1997|2019-10-17/enterprise_value|9468.3322|2019-10-31/enterprise_value|9355.9089|2019-11-14/enterprise_value|9386.237|2019-11-29/enterprise_value|8573.1291
usa_0954|ERIE|201912|883.59|369.549||221.379||882.987|576.83|284.552||1133.253|2377.558|1158.91|3.3779|26.5399|-37.7803|4.1703|4.0788|27.7709|7.8304|1.1432|0.0863|2.1532|2.3999|3.9624|76.7308|1.14|0.965|605.54|||75.65|59.587|-0.024|166.44|162.9064|8423.58|164.58|2020-01-10/ev_revenues|3.3117|2020-01-24/ev_revenues|3.3686|2020-02-07/ev_revenues|3.2869|2020-02-21/ev_revenues|3.1957|2020-01-09/ev_free_cash_flow|-37.6355|2020-01-23/ev_free_cash_flow|-37.7546|2020-02-06/ev_free_cash_flow|-37.2387|2020-02-20/ev_free_cash_flow|-36.2723|2020-01-03/ps_ratio|3.9768|2020-01-17/ps_ratio|4.0373|2020-01-31/ps_ratio|3.9661|2020-02-14/ps_ratio|3.896|2020-02-28/ps_ratio|3.4044|2020-01-03/pe_ratio|27.5495|2020-01-17/pe_ratio|27.9686|2020-01-31/pe_ratio|27.4752|2020-02-14/pe_ratio|26.9901|2020-02-28/pe_ratio|23.5842|2020-01-07/price_to_book_value|7.671|2020-01-21/price_to_book_value|7.8556|2020-02-04/price_to_book_value|7.6073|2020-02-18/price_to_book_value|7.48|2020-01-09/peg_ratio|2.7512|2020-01-23/peg_ratio|2.7596|2020-02-06/peg_ratio|2.7231|2020-02-20/peg_ratio|2.6547|2020-01-09/dividend_yield|2.2023|2020-01-23/dividend_yield|2.1955|2020-02-06/dividend_yield|2.225|2020-02-20/dividend_yield|2.2824|2020-01-15/percent_of_shares_outstanding|3.7715|2020-01-31/percent_of_shares_outstanding|3.2299|2020-02-14/percent_of_shares_outstanding|3.341|2020-02-28/percent_of_shares_outstanding|3.0688|2020-01-10/price|164.58|2020-01-24/price|167.32|2020-02-07/price|163.39|2020-02-21/price|159|2020-01-10/total_return_price|162.0224|2020-01-24/total_return_price|164.7198|2020-02-07/total_return_price|160.8509|2020-02-21/total_return_price|156.5291|2020-01-10/enterprise_value|8334.1437|2020-01-24/enterprise_value|8477.4181|2020-02-07/enterprise_value|8271.9188|2020-02-21/enterprise_value|8042.3661
usa_0954|ERIE|202003|804.417|263.464||238.296||840.501|530.814|290.254||1116.992|2390.869|1159.682|3.5782|25.2142|-36.431|3.875|3.8822|26.8944|6.9396|2.6659|0.0871|2.2727|2.7325|2.1208|52.3244|1.13|0.965|611.247|||76.127|59.326|-0.003|177.41|174.653|9005.0232|164.14|2020-04-03/ev_revenues|3.3363|2020-04-17/ev_revenues|3.5995|2020-05-01/ev_revenues|3.5083|2020-05-15/ev_revenues|3.3433|2020-05-29/ev_revenues|3.67|2020-04-02/ev_free_cash_flow|-36.9398|2020-04-16/ev_free_cash_flow|-38.4245|2020-04-30/ev_free_cash_flow|-40.8242|2020-05-14/ev_free_cash_flow|-37.1569|2020-05-28/ev_free_cash_flow|-40.0002|2020-04-13/ps_ratio|3.9936|2020-04-27/ps_ratio|4.2806|2020-05-11/ps_ratio|4.0991|2020-05-26/ps_ratio|4.1514|2020-04-13/pe_ratio|29.2278|2020-04-27/pe_ratio|31.3287|2020-05-11/pe_ratio|30|2020-05-26/pe_ratio|30.3826|2020-04-14/price_to_book_value|7.8122|2020-04-28/price_to_book_value|8.4975|2020-05-12/price_to_book_value|7.9891|2020-05-26/price_to_book_value|8.1783|2020-04-02/peg_ratio|26.6226|2020-04-16/peg_ratio|27.6715|2020-04-30/peg_ratio|29.367|2020-05-14/peg_ratio|26.776|2020-05-28/peg_ratio|28.7848|2020-04-02/dividend_yield|2.2705|2020-04-16/dividend_yield|2.2231|2020-04-30/dividend_yield|2.0948|2020-05-14/dividend_yield|2.2975|2020-05-28/dividend_yield|2.1372|2020-04-15/percent_of_shares_outstanding|2.0758|2020-04-30/percent_of_shares_outstanding|1.9811|2020-05-15/percent_of_shares_outstanding|1.8765|2020-05-29/percent_of_shares_outstanding|1.7746|2020-04-03/price|164.14|2020-04-17/price|176.84|2020-05-01/price|172.44|2020-05-15/price|164.48|2020-05-29/price|180.24|2020-04-03/total_return_price|162.5611|2020-04-17/total_return_price|175.1389|2020-05-01/total_return_price|170.7812|2020-05-15/total_return_price|162.8978|2020-05-29/total_return_price|178.5062|2020-04-03/enterprise_value|8416.7422|2020-04-17/enterprise_value|9080.8239|2020-05-01/enterprise_value|8850.7484|2020-05-15/enterprise_value|8434.5208|2020-05-29/enterprise_value|9258.6096
usa_0954|ERIE|202006|852.505|285.147||246.572||888.722|579.449|294.378||1194.139|2427.905|1162.546|3.7905|33.37|-43.1842|4.7272|4.4225|32.367|8.7124|31.0888|0.0811|1.9822|2.1448|1.7756|58.4038|1.57|0.965|670.901|||102.482|81.977|-0.002|186.055|184.2653|9562.6753|193.83|2020-07-10/ev_revenues|3.9212|2020-07-24/ev_revenues|4.1772|2020-08-07/ev_revenues|4.4029|2020-08-21/ev_revenues|4.3087|2020-07-09/ev_free_cash_flow|-43.1926|2020-07-23/ev_free_cash_flow|-47.6723|2020-08-06/ev_free_cash_flow|-49.8246|2020-08-20/ev_free_cash_flow|-50.8027|2020-07-07/ps_ratio|4.4776|2020-07-21/ps_ratio|4.8697|2020-08-04/ps_ratio|5.0471|2020-08-18/ps_ratio|5.2534|2020-07-07/pe_ratio|33.5957|2020-07-21/pe_ratio|36.5372|2020-08-04/pe_ratio|37.8688|2020-08-18/pe_ratio|39.4167|2020-07-07/price_to_book_value|8.2971|2020-07-21/price_to_book_value|9.0236|2020-08-04/price_to_book_value|9.3524|2020-08-18/price_to_book_value|9.7347|2020-07-09/dividend_yield|2.0119|2020-07-23/dividend_yield|1.8261|2020-08-06/dividend_yield|1.7485|2020-08-20/dividend_yield|1.7154|2020-07-15/percent_of_shares_outstanding|1.8154|2020-07-31/percent_of_shares_outstanding|1.72|2020-08-14/percent_of_shares_outstanding|1.6766|2020-08-31/percent_of_shares_outstanding|1.6311|2020-07-10/price|193.83|2020-07-24/price|206.25|2020-08-07/price|217.2|2020-08-21/price|212.63|2020-07-10/total_return_price|192.9442|2020-07-24/total_return_price|205.3075|2020-08-07/total_return_price|216.2074|2020-08-21/total_return_price|211.6583|2020-07-10/enterprise_value|9947.0513|2020-07-24/enterprise_value|10596.4919|2020-08-07/enterprise_value|11169.0663|2020-08-21/enterprise_value|10930.1014
usa_0954|ERIE|202009|||||||||||||4.4689||-50.938||4.9642|37.2465|9.1987|||1.7109||1.4982||||||||||220.4|219.3928|11336.394|213.25|2020-10-02/ev_revenues|4.3215|2020-10-16/ev_revenues|4.6461|2020-10-22/ev_revenues|4.6771|2020-10-01/ev_free_cash_flow|-48.4543|2020-10-15/ev_free_cash_flow|-52.6795|2020-10-22/ev_free_cash_flow|-52.9666|2020-10-13/ps_ratio|5.4191|2020-10-23/ps_ratio|5.4463|2020-10-13/pe_ratio|40.6596|2020-10-23/pe_ratio|40.8635|2020-10-13/price_to_book_value|10.0416|2020-10-23/price_to_book_value|10.092|2020-10-01/dividend_yield|1.7971|2020-10-15/dividend_yield|1.6836|2020-10-23/dividend_yield|1.6748|2020-10-02/price|213.25|2020-10-16/price|229|2020-10-23/price|230.47|2020-10-02/total_return_price|213.25|2020-10-16/total_return_price|229|2020-10-23/total_return_price|230.47|2020-10-02/enterprise_value|10962.5212|2020-10-16/enterprise_value|11786.0871|2020-10-22/enterprise_value|11864.522