usa_0842|EQC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0842|EQC|Long Name|Equity Commonwealth Total Current Assets (Quarterly) (USD)|Equity Commonwealth Cash and Short Term Investments (Quarterly) (USD)|Equity Commonwealth Inventories (Quarterly) (USD)|Equity Commonwealth Net PP&E (Quarterly) (USD)|Equity Commonwealth Goodwill and Intangibles (Quarterly) (USD)|Equity Commonwealth Total Liabilities (Quarterly) (USD)|Equity Commonwealth Total Current Liabilities (Quarterly) (USD)|Equity Commonwealth Total Long Term Liabilities (Quarterly) (USD)|Equity Commonwealth Total Deposits (Quarterly) (USD)|Equity Commonwealth Book Value (Quarterly) (USD)|Equity Commonwealth Retained Earnings (Quarterly) (USD)|Equity Commonwealth Treasury Stock (Quarterly) (USD)|Equity Commonwealth EV to Revenues|Equity Commonwealth EV to Earnings|Equity Commonwealth EV to Free Cash Flow|Equity Commonwealth EV to Assets (Quarterly)|Equity Commonwealth PS Ratio|Equity Commonwealth PE Ratio|Equity Commonwealth Price to Book Value|Equity Commonwealth PEG Ratio|Equity Commonwealth Debt to Equity Ratio|Equity Commonwealth Dividend Yield|Equity Commonwealth Shareholder Yield (TTM)|Equity Commonwealth Percent of Shares Outstanding Short|Equity Commonwealth Average Diluted Shares Outstanding (Quarterly)|Equity Commonwealth EPS Diluted (Quarterly) (USD)|Equity Commonwealth Dividend Per Share (Quarterly) (USD)|Equity Commonwealth Revenue (Quarterly) (USD)|Equity Commonwealth Gross Profit (Quarterly) (USD)|Equity Commonwealth SG&A Expense (Quarterly) (USD)|Equity Commonwealth Pre-Tax Income (Quarterly) (USD)|Equity Commonwealth Net Income (Quarterly) (USD)|Equity Commonwealth Net Interest Income (Quarterly) (USD)|Equity Commonwealth Price (USD)|Equity Commonwealth Total Return Price (USD)|Equity Commonwealth Enterprise Value (USD)||
usa_0842|EQC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0842|EQC|198603|||||||||||||||||||||||||1.709|0.04||0.1||||0.1||||||
usa_0842|EQC|198606|||||||||||||||||||||||||1.709|0.04||0.1||||0.1||||||
usa_0842|EQC|198609|||||||||||||||||||||||||1.25|0.04||0.1||||0.1||||||
usa_0842|EQC|198612||||||1.4||||63.5|63.3||141.3812|141.3812||0.8714|131.8883|185.3691|0.8906||0||||1.709|0.0585||0.1||||0.1||33.091|1.4444|56.5525|32.0235|1987-01-14/ev_revenues|143.2055|1987-01-28/ev_revenues|140.4691|1987-02-05/ev_revenues|144.1176|1987-02-06/ev_revenues|144.1176|1987-02-09/ev_revenues|144.1176|1987-02-10/ev_revenues|144.1176|1987-02-11/ev_revenues|144.1176|1987-02-17/ev_revenues|144.1176|1987-01-14/ps_ratio|133.59|1987-01-28/ps_ratio|131.0374|1987-02-05/ps_ratio|134.4409|1987-02-06/ps_ratio|134.4409|1987-02-09/ps_ratio|134.4409|1987-02-10/ps_ratio|134.4409|1987-02-11/ps_ratio|134.4409|1987-02-17/ps_ratio|134.4409|1987-01-14/pe_ratio|187.761|1987-01-28/pe_ratio|184.1732|1987-02-05/pe_ratio|188.9569|1987-02-06/pe_ratio|188.9569|1987-02-09/pe_ratio|188.9569|1987-02-10/pe_ratio|188.9569|1987-02-11/pe_ratio|188.9569|1987-02-17/pe_ratio|188.9569|1987-01-14/price_to_book_value|0.9021|1987-01-28/price_to_book_value|0.8848|1987-02-11/price_to_book_value|0.9078|1987-02-25/price_to_book_value|0.8734|1987-01-30/price|32.0235|1987-02-27/price|32.8775|1987-01-30/total_return_price|1.3978|1987-02-27/total_return_price|1.4351|1987-01-14/enterprise_value|57.2822|1987-01-28/enterprise_value|56.1876|1987-02-11/enterprise_value|57.6471|1987-02-25/enterprise_value|55.4579
usa_0842|EQC|198703|||||||||||||144.1176|31.0127|||134.4409|188.9569|0.9078||||||1.7045|0.88||1.9||||1.5||32.664|1.4258|57.6471|30.7426|1987-04-08/ev_revenues|25.374|1987-04-22/ev_revenues|25.0423|1987-05-06/ev_revenues|24.3789|1987-05-20/ev_revenues|23.3839|1987-04-08/ps_ratio|23.6537|1987-04-22/ps_ratio|23.3445|1987-05-06/ps_ratio|22.7261|1987-05-20/ps_ratio|21.7985|1987-04-08/pe_ratio|32.0703|1987-04-22/pe_ratio|31.651|1987-05-06/pe_ratio|30.8126|1987-05-20/pe_ratio|29.5549|1987-04-08/price_to_book_value|0.8791|1987-04-22/price_to_book_value|0.8676|1987-05-06/price_to_book_value|0.8446|1987-05-20/price_to_book_value|0.8102|1987-04-30/price|30.7426|1987-05-29/price|30.9561|1987-04-30/total_return_price|1.3884|1987-05-29/total_return_price|1.398|1987-04-08/enterprise_value|55.8228|1987-04-22/enterprise_value|55.0931|1987-05-06/enterprise_value|53.6337|1987-05-20/enterprise_value|51.4445
usa_0842|EQC|198706|||||||||||||26.0374|17.8986|||24.2721|32.9087|0.9021||||||1.7045|0.88|1.1|2.2||||1.5||33.518|1.5137|57.2822|32.0235|1987-07-01/ev_revenues|13.1502|1987-07-15/ev_revenues|13.5744|1987-07-29/ev_revenues|13.1502|1987-08-12/ev_revenues|12.5563|1987-08-26/ev_revenues|13.0654|1987-07-01/ps_ratio|12.2515|1987-07-15/ps_ratio|12.6467|1987-07-29/ps_ratio|12.2515|1987-08-12/ps_ratio|11.6982|1987-08-26/ps_ratio|12.1725|1987-07-01/pe_ratio|17.8051|1987-07-15/pe_ratio|18.3794|1987-07-29/pe_ratio|17.8051|1987-08-12/pe_ratio|17.001|1987-08-26/pe_ratio|17.6902|1987-07-01/price_to_book_value|0.8905|1987-07-15/price_to_book_value|0.9192|1987-07-29/price_to_book_value|0.8905|1987-08-12/price_to_book_value|0.8503|1987-08-26/price_to_book_value|0.8847|1987-07-31/price|32.0235|1987-08-31/price|32.4505|1987-07-31/total_return_price|1.4925|1987-08-31/total_return_price|1.5124|1987-07-01/enterprise_value|56.5459|1987-07-15/enterprise_value|58.3699|1987-07-29/enterprise_value|56.5459|1987-08-12/enterprise_value|53.9922|1987-08-26/enterprise_value|56.1811
usa_0842|EQC|198709|||||||||||||12.726|15.5694|||11.8563|17.2307|0.8618||||||1.7045|0.88|2.12|2.7||||1.5||29.8886|1.4417|54.7218|29.8886|1987-10-07/ev_revenues|10.2313|1987-10-21/ev_revenues|9.4899|1987-11-04/ev_revenues|10.8244|1987-11-18/ev_revenues|9.4899|1987-10-07/ps_ratio|7.2828|1987-10-21/ps_ratio|6.7551|1987-11-04/ps_ratio|7.705|1987-11-18/ps_ratio|6.7551|1987-10-07/pe_ratio|10.9177|1987-10-21/pe_ratio|10.1266|1987-11-04/pe_ratio|11.5506|1987-11-18/pe_ratio|10.1266|1987-10-07/price_to_book_value|1.1117|1987-10-21/price_to_book_value|1.0312|1987-11-04/price_to_book_value|1.1762|1987-11-18/price_to_book_value|1.0312|1987-10-30/price|29.8886|1987-11-30/price|27.7537|1987-10-20/total_return_price|1.1533|1987-10-30/total_return_price|1.4417|1987-11-30/total_return_price|1.3387|1987-10-07/enterprise_value|70.596|1987-10-21/enterprise_value|65.4804|1987-11-04/enterprise_value|74.6885|1987-11-18/enterprise_value|65.4804
usa_0842|EQC|198712||||||70.9||||83.7|85.7||9.1933|11.3722||0.4487|6.544|9.8101|0.999|0.0045|0||||2.0628|0.76|1.12|4||||1.6||27.7537|1.395|63.4341|29.8886|1988-01-13/ev_revenues|6.4232|1988-01-27/ev_revenues|6.6208|1988-02-10/ev_revenues|7.0161|1988-02-24/ev_revenues|6.9173|1988-01-13/ps_ratio|4.6105|1988-01-27/ps_ratio|4.7524|1988-02-10/ps_ratio|5.0361|1988-02-24/ps_ratio|4.9652|1988-01-13/pe_ratio|8.1629|1988-01-27/pe_ratio|8.414|1988-02-10/pe_ratio|8.9164|1988-02-24/pe_ratio|8.7908|1988-01-13/price_to_book_value|0.8288|1988-01-27/price_to_book_value|0.8543|1988-02-10/price_to_book_value|0.9053|1988-02-24/price_to_book_value|0.8926|1988-01-14/peg_ratio|0.0045|1988-01-28/peg_ratio|0.0049|1988-02-11/peg_ratio|0.0049|1988-02-25/peg_ratio|0.0049|1988-01-29/price|29.8886|1988-02-29/price|29.0347|1988-01-29/total_return_price|1.5023|1988-02-29/total_return_price|1.4594|1988-01-13/enterprise_value|69.3704|1988-01-27/enterprise_value|71.5049|1988-02-10/enterprise_value|75.7739|1988-02-24/enterprise_value|74.7066
usa_0842|EQC|198803|||||||||||||6.9173|10.2313|||4.9652|8.7908|0.8926|0.0048|||||2.5|0.84|0|4.6||||2.1||28.6077|1.4379|74.7066|29.0347|1988-04-06/ev_revenues|5.2293|1988-04-20/ev_revenues|5.0778|1988-05-04/ev_revenues|5.2293|1988-05-18/ev_revenues|4.9262|1988-04-06/ps_ratio|4.3494|1988-04-20/ps_ratio|4.2233|1988-05-04/ps_ratio|4.3494|1988-05-18/ps_ratio|4.0972|1988-04-06/pe_ratio|8.7683|1988-04-20/pe_ratio|8.5142|1988-05-04/pe_ratio|8.7683|1988-05-18/pe_ratio|8.26|1988-04-06/price_to_book_value|0.8434|1988-04-20/price_to_book_value|0.819|1988-05-04/price_to_book_value|0.8434|1988-05-18/price_to_book_value|0.7945|1988-04-07/peg_ratio|0.0381|1988-04-21/peg_ratio|0.0365|1988-05-05/peg_ratio|0.037|1988-05-19/peg_ratio|0.0354|1988-04-19/dividend_yield|15.2407|1988-05-03/dividend_yield|14.7989|1988-05-17/dividend_yield|15.9551|1988-05-31/dividend_yield|15.0165|1988-04-29/price|29.0347|1988-05-31/price|29.0347|1988-04-29/total_return_price|1.517|1988-05-31/total_return_price|1.517|1988-04-06/enterprise_value|70.596|1988-04-20/enterprise_value|68.5497|1988-05-04/enterprise_value|70.596|1988-05-18/enterprise_value|66.5035
usa_0842|EQC|198806|||||||||||||5.2293|10.2338|||4.3494|8.7683|0.8434|0.1191||14.7989|||2.625|0.8|1.12|4.7||||2.1||29.8886|1.5616|70.596|29.4616|1988-07-13/ev_revenues|4.6025|1988-07-27/ev_revenues|4.8026|1988-08-10/ev_revenues|4.4691|1988-08-24/ev_revenues|4.6025|1988-07-13/ps_ratio|4.0935|1988-07-27/ps_ratio|4.2715|1988-08-10/ps_ratio|3.9748|1988-08-24/ps_ratio|4.0935|1988-07-13/pe_ratio|8.9822|1988-07-27/pe_ratio|9.3727|1988-08-10/pe_ratio|8.7219|1988-08-24/pe_ratio|8.9822|1988-07-13/price_to_book_value|0.8798|1988-07-27/price_to_book_value|0.9181|1988-08-10/price_to_book_value|0.8543|1988-08-24/price_to_book_value|0.8798|1988-07-14/peg_ratio|0.1208|1988-07-28/peg_ratio|0.1191|1988-08-11/peg_ratio|0.114|1988-08-25/peg_ratio|0.1174|1988-07-12/dividend_yield|14.382|1988-07-26/dividend_yield|14.1823|1988-08-09/dividend_yield|15.2921|1988-08-23/dividend_yield|15.5203|1988-07-29/price|29.4616|1988-08-31/price|29.8886|1988-07-29/total_return_price|1.5993|1988-08-31/total_return_price|1.6224|1988-07-13/enterprise_value|73.6394|1988-07-27/enterprise_value|76.8411|1988-08-10/enterprise_value|71.5049|1988-08-24/enterprise_value|73.6394
usa_0842|EQC|198809|||||||||||||4.8026|10.2511|||4.2715|9.3727|0.9181|0.1242||14.4425|||2.5|0.72|1.12|4.8||||1.8||31.1696|1.692|76.8411|29.8886|1988-10-05/ev_revenues|4.2454|1988-10-19/ev_revenues|4.1864|1988-11-02/ev_revenues|4.1864|1988-11-16/ev_revenues|3.8916|1988-11-30/ev_revenues|3.9505|1988-10-05/ps_ratio|4.1137|1988-10-19/ps_ratio|4.0565|1988-11-02/ps_ratio|4.0565|1988-11-16/ps_ratio|3.7709|1988-11-30/ps_ratio|3.828|1988-10-05/pe_ratio|9.8534|1988-10-19/pe_ratio|9.7165|1988-11-02/pe_ratio|9.7165|1988-11-16/pe_ratio|9.0323|1988-11-30/pe_ratio|9.1691|1988-10-05/price_to_book_value|0.9181|1988-10-19/price_to_book_value|0.9053|1988-11-02/price_to_book_value|0.9053|1988-11-16/price_to_book_value|0.8415|1988-11-30/price_to_book_value|0.8543|1988-10-06/peg_ratio|0.6396|1988-10-20/peg_ratio|0.6221|1988-11-03/peg_ratio|0.6046|1988-11-17/peg_ratio|0.5783|1988-10-04/dividend_yield|14.2447|1988-10-18/dividend_yield|14.4425|1988-11-01/dividend_yield|14.989|1988-11-15/dividend_yield|15.8974|1988-11-29/dividend_yield|15.6601|1988-10-31/price|29.8886|1988-11-30/price|28.6077|1988-10-31/total_return_price|1.6838|1988-11-30/total_return_price|1.6116|1988-10-05/enterprise_value|76.8411|1988-10-19/enterprise_value|75.7739|1988-11-02/enterprise_value|75.7739|1988-11-16/enterprise_value|70.4377|1988-11-30/enterprise_value|71.5049
usa_0842|EQC|198812||||||71.9||||83|85.6||3.8916|9.3041||0.4685|3.7709|9.0323|0.8415|0.5695|0|15.8974|||2.5|0.72|1.12|4.9||||1.8||29.0347|1.6357|70.4377|26.8998|1989-01-11/ev_revenues|3.7072|1989-01-25/ev_revenues|3.5949|1989-02-08/ev_revenues|3.6511|1989-02-22/ev_revenues|3.8758|1989-01-11/ps_ratio|3.7543|1989-01-25/ps_ratio|3.6406|1989-02-08/ps_ratio|3.6975|1989-02-22/ps_ratio|3.925|1989-01-11/pe_ratio|9.1496|1989-01-25/pe_ratio|8.8723|1989-02-08/pe_ratio|9.011|1989-02-22/pe_ratio|9.5655|1989-01-11/price_to_book_value|0.8486|1989-01-25/price_to_book_value|0.8229|1989-02-08/price_to_book_value|0.8358|1989-02-22/price_to_book_value|0.8872|1989-01-12/peg_ratio||1989-01-26/peg_ratio||1989-02-09/peg_ratio||1989-02-23/peg_ratio||1989-01-10/dividend_yield|15.8974|1989-01-24/dividend_yield|16.6544|1989-02-07/dividend_yield|16.142|1989-02-21/dividend_yield|15.4298|1989-01-31/price|26.8998|1989-02-28/price|29.4616|1989-01-31/total_return_price|1.5781|1989-02-28/total_return_price|1.7284|1989-01-11/enterprise_value|70.4377|1989-01-25/enterprise_value|68.3032|1989-02-08/enterprise_value|69.3704|1989-02-22/enterprise_value|73.6394
usa_0842|EQC|198903||||122.1||72.1||70.1||82.2|-19.5||3.8196|18.5289||0.9246|3.8681|9.4268|0.8744||0.8528|15.6601|||2.5|0.8|1.12|5.2||0.1||2||29.0347|1.7034|72.5722|28.6077|1989-04-05/ev_revenues|7.1703|1989-04-19/ev_revenues|7.2247|1989-05-03/ev_revenues|7.1158|1989-05-17/ev_revenues|7.2247|1989-05-31/ev_revenues|7.2792|1989-04-05/ps_ratio|3.6394|1989-04-19/ps_ratio|3.6946|1989-05-03/ps_ratio|3.5843|1989-05-17/ps_ratio|3.6946|1989-05-31/ps_ratio|3.7497|1989-04-05/pe_ratio|9.27|1989-04-19/pe_ratio|9.4104|1989-05-03/pe_ratio|9.1295|1989-05-17/pe_ratio|9.4104|1989-05-31/pe_ratio|9.5509|1989-04-05/price_to_book_value|0.8569|1989-04-19/price_to_book_value|0.8699|1989-05-03/price_to_book_value|0.8439|1989-05-17/price_to_book_value|0.8699|1989-05-31/price_to_book_value|0.8829|1989-04-06/peg_ratio||1989-04-20/peg_ratio||1989-05-04/peg_ratio||1989-05-18/peg_ratio||1989-04-04/dividend_yield|15.8974|1989-04-18/dividend_yield|15.4298|1989-05-02/dividend_yield|16.142|1989-05-16/dividend_yield|15.4298|1989-05-30/dividend_yield|15.2062|1989-04-28/price|28.6077|1989-05-31/price|29.0347|1989-04-28/total_return_price|1.7467|1989-05-31/total_return_price|1.7728|1989-04-05/enterprise_value|140.5377|1989-04-19/enterprise_value|141.6049|1989-05-03/enterprise_value|139.4704|1989-05-17/enterprise_value|141.6049|1989-05-31/enterprise_value|142.6722
usa_0842|EQC|198906||||146.1||98.7||97||81.2|-22.3||7.5514|23.0365||0.9604|4.0254|10.2531|0.9478||1.1946|14.1788|||2.5|0.76|1.12|5.6||0.1||1.9||30.3156|1.851|148.0083|30.7426|1989-07-12/ev_revenues|8.6362|1989-07-26/ev_revenues|8.4801|1989-08-09/ev_revenues|8.3239|1989-08-23/ev_revenues|8.6362|1989-07-12/ps_ratio|3.9053|1989-07-26/ps_ratio|3.7491|1989-08-09/ps_ratio|3.5929|1989-08-23/ps_ratio|3.9053|1989-07-12/pe_ratio|10.6745|1989-07-26/pe_ratio|10.2475|1989-08-09/pe_ratio|9.8206|1989-08-23/pe_ratio|10.6745|1989-07-12/price_to_book_value|0.9857|1989-07-26/price_to_book_value|0.9463|1989-08-09/price_to_book_value|0.9069|1989-08-23/price_to_book_value|0.9857|1989-07-13/peg_ratio||1989-07-27/peg_ratio||1989-08-10/peg_ratio||1989-08-24/peg_ratio||1989-07-11/dividend_yield|14.1788|1989-07-25/dividend_yield|14.5726|1989-08-08/dividend_yield|14.989|1989-08-22/dividend_yield|14.1788|1989-07-31/price|30.7426|1989-08-31/price|33.7315|1989-07-31/total_return_price|1.9451|1989-08-31/total_return_price|2.1342|1989-07-12/enterprise_value|177.0428|1989-07-26/enterprise_value|173.8411|1989-08-09/enterprise_value|170.6394|1989-08-23/enterprise_value|177.0428
usa_0842|EQC|198909||||145.1||106.8||87.5||80.3|-25.1||8.8965|22.8877||0.9297|4.1657|11.3861|1.0515||1.0897|13.1154|||2.5|0.76|1.12|5.9||0.1||1.9||34.5854|2.1882|182.379|33.7315|1989-10-04/ev_revenues|8.0037|1989-10-18/ev_revenues|8.0531|1989-11-01/ev_revenues|7.9542|1989-11-15/ev_revenues|7.8554|1989-11-29/ev_revenues|7.9542|1989-10-04/ps_ratio|3.9535|1989-10-18/ps_ratio|4.0029|1989-11-01/ps_ratio|3.9041|1989-11-15/ps_ratio|3.8053|1989-11-29/ps_ratio|3.9041|1989-10-04/pe_ratio|11.2363|1989-10-18/pe_ratio|11.3768|1989-11-01/pe_ratio|11.0959|1989-11-15/pe_ratio|10.815|1989-11-29/pe_ratio|11.0959|1989-10-04/price_to_book_value|1.0632|1989-10-18/price_to_book_value|1.0765|1989-11-01/price_to_book_value|1.05|1989-11-15/price_to_book_value|1.0234|1989-11-29/price_to_book_value|1.05|1989-10-05/peg_ratio||1989-10-19/peg_ratio||1989-11-02/peg_ratio||1989-11-16/peg_ratio||1989-11-30/peg_ratio||1989-10-03/dividend_yield|13.1154|1989-10-17/dividend_yield|13.2325|1989-10-31/dividend_yield|13.4|1989-11-14/dividend_yield|14.1146|1989-11-28/dividend_yield|13.2325|1989-10-31/price|33.7315|1989-11-30/price|33.3045|1989-10-31/total_return_price|2.2083|1989-11-30/total_return_price|2.1803|1989-10-04/enterprise_value|172.879|1989-10-18/enterprise_value|173.9462|1989-11-01/enterprise_value|171.8118|1989-11-15/enterprise_value|169.6773|1989-11-29/enterprise_value|171.8118
usa_0842|EQC|198912||||144.3||73.7||70||131.9|-28||7.806|25.1867|-15.9916|0.98|3.7558|10.6745|1.0101||0.5307|14.1146|||2.5|0.76|1.16|6.5||0.1||2.2||32.8775|2.1524|168.6101|29.8886|1990-01-10/ev_revenues|8.7587|1990-01-24/ev_revenues|8.4642|1990-02-07/ev_revenues|8.2434|1990-02-21/ev_revenues|8.317|1990-01-15/ev_free_cash_flow|-15.585|1990-01-29/ev_free_cash_flow|-15.3139|1990-02-12/ev_free_cash_flow|-15.3139|1990-02-26/ev_free_cash_flow|-15.0428|1990-01-10/ps_ratio|3.5888|1990-01-24/ps_ratio|3.4048|1990-02-07/ps_ratio|3.2668|1990-02-21/ps_ratio|3.3128|1990-01-10/pe_ratio|10.8131|1990-01-24/pe_ratio|10.2586|1990-02-07/pe_ratio|9.8427|1990-02-21/pe_ratio|9.9814|1990-01-10/price_to_book_value|1.0099|1990-01-24/price_to_book_value|0.9581|1990-02-07/price_to_book_value|0.9192|1990-02-21/price_to_book_value|0.9322|1990-01-11/peg_ratio||1990-01-25/peg_ratio||1990-02-08/peg_ratio||1990-02-22/peg_ratio||1990-01-09/dividend_yield|13.748|1990-01-23/dividend_yield|14.432|1990-02-06/dividend_yield|14.8328|1990-02-20/dividend_yield|14.8328|1990-01-31/price|29.8886|1990-02-28/price|29.4616|1990-01-31/total_return_price|2.0283|1990-02-28/total_return_price|1.9993|1990-01-10/enterprise_value|203.2012|1990-01-24/enterprise_value|196.3704|1990-02-07/enterprise_value|191.2473|1990-02-21/enterprise_value|192.955
usa_0842|EQC|199003||||143.9||94.9||85||130.7|-32.7||8.4642|21.89|-15.4494|0.9218|3.4048|10.2586|0.9581||0.6503|14.6297|||3.9773|0.88|1.16|7.8||0.1||3.5||30.7426|2.0862|196.3704|30.7426|1990-04-04/ev_revenues|8.0603|1990-04-18/ev_revenues|8.1265|1990-05-02/ev_revenues|7.8617|1990-05-16/ev_revenues|7.8617|1990-05-30/ev_revenues|7.9279|1990-04-09/ev_free_cash_flow|-35.2466|1990-04-23/ev_free_cash_flow|-35.2466|1990-05-07/ev_free_cash_flow|-34.6677|1990-05-21/ev_free_cash_flow|-34.9572|1990-04-04/ps_ratio|3.419|1990-04-18/ps_ratio|3.4665|1990-05-02/ps_ratio|3.2765|1990-05-16/ps_ratio|3.2765|1990-05-30/ps_ratio|3.324|1990-04-04/pe_ratio|9.7287|1990-04-18/pe_ratio|9.8638|1990-05-02/pe_ratio|9.3233|1990-05-16/pe_ratio|9.3233|1990-05-30/pe_ratio|9.4584|1990-04-04/price_to_book_value|0.9407|1990-04-18/price_to_book_value|0.9538|1990-05-02/price_to_book_value|0.9015|1990-05-16/price_to_book_value|0.9015|1990-05-30/price_to_book_value|0.9146|1990-04-05/peg_ratio|2.4646|1990-04-19/peg_ratio|2.5331|1990-05-03/peg_ratio|2.4304|1990-05-17/peg_ratio|2.3619|1990-05-31/peg_ratio|2.4988|1990-04-03/dividend_yield|14.8328|1990-04-17/dividend_yield|14.6297|1990-05-01/dividend_yield|15.3905|1990-05-15/dividend_yield|15.6135|1990-05-29/dividend_yield|15.6135|1990-04-30/price|30.7426|1990-05-31/price|31.1696|1990-04-30/total_return_price|2.0862|1990-05-31/total_return_price|2.1981|1990-04-04/enterprise_value|207.955|1990-04-18/enterprise_value|209.6627|1990-05-02/enterprise_value|202.8319|1990-05-16/enterprise_value|202.8319|1990-05-30/enterprise_value|204.5396
usa_0842|EQC|199006||||145.9||97.1||87||129.6|-37.3||8.1265|18.9149|-34.6677|0.9261|3.4665|9.8638|0.9538|2.4988|0.6713|15.3905|||3.9773|0.88|1.16|8.5||0.1||3.5||30.7426|2.168|209.6627|32.4505|1990-07-11/ev_revenues|7.256|1990-07-25/ev_revenues|7.4345|1990-08-08/ev_revenues|7.4345|1990-08-22/ev_revenues|7.018|1990-07-02/ev_free_cash_flow|11.473|1990-07-16/ev_free_cash_flow|11.8462|1990-07-30/ev_free_cash_flow|11.6596|1990-08-13/ev_free_cash_flow|11.473|1990-08-27/ev_free_cash_flow|11.193|1990-07-11/ps_ratio|3.4209|1990-07-25/ps_ratio|3.5655|1990-08-08/ps_ratio|3.5655|1990-08-22/ps_ratio|3.2282|1990-07-11/pe_ratio|9.2426|1990-07-25/pe_ratio|9.6331|1990-08-08/pe_ratio|9.6331|1990-08-22/pe_ratio|8.7219|1990-07-11/price_to_book_value|0.9356|1990-07-25/price_to_book_value|0.9751|1990-08-08/price_to_book_value|0.9751|1990-08-22/price_to_book_value|0.8828|1990-07-12/peg_ratio|1.0042|1990-07-26/peg_ratio|1.0182|1990-08-09/peg_ratio|1.0042|1990-08-23/peg_ratio|0.9205|1990-07-10/dividend_yield|15.3905|1990-07-24/dividend_yield|14.4893|1990-08-07/dividend_yield|14.6851|1990-08-21/dividend_yield|15.9809|1990-07-31/price|32.4505|1990-08-31/price|29.0347|1990-07-31/total_return_price|2.3733|1990-08-31/total_return_price|2.1235|1990-07-11/enterprise_value|208.2473|1990-07-25/enterprise_value|213.3704|1990-08-08/enterprise_value|213.3704|1990-08-22/enterprise_value|201.4165
usa_0842|EQC|199009||||145||97.2||87||128.4|-41.9||7.1965|15.9854|11.2863|0.8928|3.3728|9.1124|0.9224|1.0042|0.6776|15.0931||0.045|3.8636|0.88|1.16|8.6||0.1||3.4||28.6077|2.0922|206.5396|27.3267|1990-10-03/ev_revenues|6.5233|1990-10-17/ev_revenues|6.3602|1990-10-31/ev_revenues|6.2514|1990-11-14/ev_revenues|6.4145|1990-11-28/ev_revenues|6.197|1990-10-08/ev_free_cash_flow|10.903|1990-10-22/ev_free_cash_flow|10.456|1990-11-05/ev_free_cash_flow|10.0089|1990-11-19/ev_free_cash_flow|10.2771|1990-10-03/ps_ratio|3.3586|1990-10-17/ps_ratio|3.2126|1990-10-31/ps_ratio|3.1152|1990-11-14/ps_ratio|3.2612|1990-11-28/ps_ratio|3.0665|1990-10-03/pe_ratio|8.6652|1990-10-17/pe_ratio|8.2884|1990-10-31/pe_ratio|8.0373|1990-11-14/pe_ratio|8.414|1990-11-28/pe_ratio|7.9117|1990-10-03/price_to_book_value|0.9177|1990-10-17/price_to_book_value|0.8778|1990-10-31/price_to_book_value|0.8512|1990-11-14/price_to_book_value|0.8911|1990-11-28/price_to_book_value|0.8379|1990-10-04/peg_ratio|0.7317|1990-10-18/peg_ratio|0.6999|1990-11-01/peg_ratio|0.6257|1990-11-15/peg_ratio|0.7105|1990-11-29/peg_ratio|0.6681|1990-10-02/dividend_yield|15.9809|1990-10-16/dividend_yield|17.2492|1990-10-30/dividend_yield|16.7185|1990-11-13/dividend_yield|15.9809|1990-11-27/dividend_yield|17.5274|1990-10-08/percent_of_shares_outstanding|0.0325|1990-11-08/percent_of_shares_outstanding|0.0325|1990-10-31/price|27.3267|1990-11-30/price|27.3267|1990-10-31/total_return_price|2.0781|1990-11-30/total_return_price|2.0781|1990-10-03/enterprise_value|204.8319|1990-10-17/enterprise_value|199.7087|1990-10-31/enterprise_value|196.2933|1990-11-14/enterprise_value|201.4165|1990-11-28/enterprise_value|194.5856
usa_0842|EQC|199012||||188.4||142.3||125.5||147.8|-50.2||6.2514|18.2778|-653.4305|0.901|3.1152|8.0373|0.8512|0.6787|0.8491|16.9797||0.0325|4.0674|0.96|1.16|8||0.1||3.9||28.6077|2.2513|196.2933|29.0347|1991-01-09/ev_revenues|7.7595|1991-01-23/ev_revenues|7.7595|1991-02-06/ev_revenues|8.191|1991-02-20/ev_revenues|8.4376|1991-01-14/ev_free_cash_flow|-633.1511|1991-01-28/ev_free_cash_flow|-648.3607|1991-02-11/ev_free_cash_flow|-693.9894|1991-02-25/ev_free_cash_flow|-693.9894|1991-01-09/ps_ratio|3.2986|1991-01-23/ps_ratio|3.2986|1991-02-06/ps_ratio|3.6594|1991-02-20/ps_ratio|3.8656|1991-01-09/pe_ratio|7.5908|1991-01-23/pe_ratio|7.5908|1991-02-06/pe_ratio|8.421|1991-02-20/pe_ratio|8.8954|1991-01-09/price_to_book_value|0.8781|1991-01-23/price_to_book_value|0.8781|1991-02-06/price_to_book_value|0.9742|1991-02-20/price_to_book_value|1.0291|1991-01-10/peg_ratio|0.4566|1991-01-24/peg_ratio|0.4426|1991-02-07/peg_ratio|0.4918|1991-02-21/peg_ratio|0.5269|1991-01-09/dividend_yield|16.9797|1991-01-23/dividend_yield|16.9797|1991-02-06/dividend_yield|15.3056|1991-02-20/dividend_yield|14.4893|1991-01-08/percent_of_shares_outstanding|0.9043|1991-02-08/percent_of_shares_outstanding|0.0353|1991-01-31/price|29.0347|1991-02-28/price|32.0235|1991-01-31/total_return_price|2.3089|1991-02-28/total_return_price|2.5466|1991-01-09/enterprise_value|255.2884|1991-01-23/enterprise_value|255.2884|1991-02-06/enterprise_value|269.484|1991-02-20/enterprise_value|277.5958
usa_0842|EQC|199103||||259.5||142.5||139.5||162|-51.6||8.4992|19.6734|-699.0593|1.0208|3.9171|9.014|1.0428|0.5409|0.8611|14.2987||0.0006|4.8077|1.04|0|10.4||0.1||5||33.7315|2.6824|279.6237|36.7203|1991-04-03/ev_revenues|8.8782|1991-04-17/ev_revenues|9.4281|1991-05-01/ev_revenues|9.2448|1991-05-15/ev_revenues|9.1837|1991-05-29/ev_revenues|9.1837|1991-04-08/ev_free_cash_flow|-15.7396|1991-04-22/ev_free_cash_flow|-16.167|1991-05-06/ev_free_cash_flow|-16.167|1991-05-20/ev_free_cash_flow|-15.9533|1991-04-03/ps_ratio|4.0713|1991-04-17/ps_ratio|4.5237|1991-05-01/ps_ratio|4.3729|1991-05-15/ps_ratio|4.3227|1991-05-29/ps_ratio|4.3227|1991-04-03/pe_ratio|9.1982|1991-04-17/pe_ratio|10.2203|1991-05-01/pe_ratio|9.8796|1991-05-15/pe_ratio|9.766|1991-05-29/pe_ratio|9.766|1991-04-03/price_to_book_value|1.0844|1991-04-17/price_to_book_value|1.2049|1991-05-01/price_to_book_value|1.1648|1991-05-15/price_to_book_value|1.1514|1991-05-29/price_to_book_value|1.1514|1991-04-04/peg_ratio|0.4904|1991-04-18/peg_ratio|0.5203|1991-05-02/peg_ratio|0.5203|1991-05-16/peg_ratio|0.5143|1991-05-30/peg_ratio|0.5203|1991-04-03/dividend_yield|13.4161|1991-04-17/dividend_yield|12.0745|1991-05-01/dividend_yield|9.4758|1991-05-15/dividend_yield|9.586|1991-05-29/dividend_yield|9.586|1991-04-08/percent_of_shares_outstanding|0|1991-04-30/price|36.7203|1991-05-31/price|38.0013|1991-04-30/total_return_price|3.0142|1991-05-31/total_return_price|3.1194|1991-04-03/enterprise_value|315.1766|1991-04-17/enterprise_value|334.6962|1991-05-01/enterprise_value|328.1897|1991-05-15/enterprise_value|326.0209|1991-05-29/enterprise_value|326.0209
usa_0842|EQC|199106||||259.4||142.2||139.5||161.1|-57.7||9.6113|19.3734|-16.3807|1.1178|4.6745|10.561|1.2451|0.5622|0.8659|8.8644|||5|1.04|1.2|10.9||0.2||5.2||39.2822|3.2245|341.2028|39.2822|1991-07-10/ev_revenues|9.2316|1991-07-24/ev_revenues|9.1172|1991-08-07/ev_revenues|9.1744|1991-08-21/ev_revenues|9.4605|1991-07-01/ev_free_cash_flow|-19.734|1991-07-15/ev_free_cash_flow|-20.2326|1991-07-29/ev_free_cash_flow|-19.9833|1991-08-12/ev_free_cash_flow|-19.9833|1991-08-26/ev_free_cash_flow|-20.8558|1991-07-10/ps_ratio|4.8462|1991-07-24/ps_ratio|4.7463|1991-08-07/ps_ratio|4.7963|1991-08-21/ps_ratio|5.0461|1991-07-10/pe_ratio|10.5656|1991-07-24/pe_ratio|10.3477|1991-08-07/pe_ratio|10.4567|1991-08-21/pe_ratio|11.0013|1991-07-10/price_to_book_value|1.3059|1991-07-24/price_to_book_value|1.279|1991-08-07/price_to_book_value|1.2924|1991-08-21/price_to_book_value|1.3597|1991-07-11/peg_ratio|0.5527|1991-07-25/peg_ratio|0.5359|1991-08-08/peg_ratio|0.5303|1991-08-22/peg_ratio|0.5638|1991-07-10/dividend_yield|8.4989|1991-07-24/dividend_yield|8.8751|1991-08-07/dividend_yield|8.7826|1991-08-21/dividend_yield|8.3478|1991-07-31/price|39.2822|1991-08-30/price|43.979|1991-07-31/total_return_price|3.323|1991-08-30/total_return_price|3.7203|1991-07-10/enterprise_value|349.8782|1991-07-24/enterprise_value|345.5405|1991-08-07/enterprise_value|347.7093|1991-08-21/enterprise_value|358.5536
usa_0842|EQC|199109||||260.7||111.6||103||223.6|-69.6||9.4605|19.6455|-20.2326|1.137|5.0461|11.0013|1.3597|0.5582|0.4606|10.9449|12.8543|0.0876|5.0962|1.04|2.36|11.1||0.2||5.3||42.2711|3.6693|358.5536|40.9901|1991-10-02/ev_revenues|9.4337|1991-10-16/ev_revenues|9.5033|1991-10-30/ev_revenues|9.2251|1991-11-13/ev_revenues|9.4337|1991-11-27/ev_revenues|9.2946|1991-10-07/ev_free_cash_flow|-22.6859|1991-10-21/ev_free_cash_flow|-22.8531|1991-11-04/ev_free_cash_flow|-22.3514|1991-11-18/ev_free_cash_flow|-22.5186|1991-10-02/ps_ratio|4.9625|1991-10-16/ps_ratio|5.0126|1991-10-30/ps_ratio|4.8121|1991-11-13/ps_ratio|4.9625|1991-11-27/ps_ratio|4.8622|1991-10-02/pe_ratio|10.3606|1991-10-16/pe_ratio|10.4652|1991-10-30/pe_ratio|10.0466|1991-11-13/pe_ratio|10.3606|1991-11-27/pe_ratio|10.1512|1991-10-02/price_to_book_value|1.2438|1991-10-16/price_to_book_value|1.2564|1991-10-30/price_to_book_value|1.2061|1991-11-13/price_to_book_value|1.2438|1991-11-27/price_to_book_value|1.2187|1991-10-03/peg_ratio|0.518|1991-10-17/peg_ratio|0.5233|1991-10-31/peg_ratio|0.5023|1991-11-14/peg_ratio|0.5076|1991-11-29/peg_ratio|0.5076|1991-10-02/dividend_yield|11.166|1991-10-16/dividend_yield|8.6187|1991-10-30/dividend_yield|8.9778|1991-11-13/dividend_yield|8.7057|1991-11-27/dividend_yield|8.8852|1991-10-08/percent_of_shares_outstanding|0.0171|1991-11-08/percent_of_shares_outstanding|0.0023|1991-10-31/price|40.9901|1991-11-29/price|41.4171|1991-10-31/total_return_price|3.568|1991-11-29/total_return_price|3.6052|1991-10-02/enterprise_value|381.1225|1991-10-16/enterprise_value|383.9318|1991-10-30/enterprise_value|372.6945|1991-11-13/enterprise_value|381.1225|1991-11-27/enterprise_value|375.5038
usa_0842|EQC|199112||||262.6||106.3||103||234.4|-58.2||9.6423|19.6108|-24.5253|1.2663|5.1128|10.6745|1.2815|0.539|0.4394|8.4497|8.964|0|6.6864|0.96|0.12|11.5||0.2||6.5||49.1028|4.2742|389.5504|47.8218|1992-01-09/ev_revenues|9.5025|1992-01-23/ev_revenues|9.6976|1992-02-06/ev_revenues|9.5675|1992-02-20/ev_revenues|8.7868|1992-01-13/ev_free_cash_flow|99.3235|1992-01-22/ev_free_cash_flow|103.4034|1992-02-05/ev_free_cash_flow|100.6835|1992-02-19/ev_free_cash_flow|97.2835|1992-01-09/ps_ratio|5.7748|1992-01-23/ps_ratio|5.9322|1992-02-06/ps_ratio|5.8273|1992-02-20/ps_ratio|5.1973|1992-01-09/pe_ratio|11.5117|1992-01-23/pe_ratio|11.8257|1992-02-06/pe_ratio|11.6164|1992-02-20/pe_ratio|10.3606|1992-01-09/price_to_book_value|1.3403|1992-01-23/price_to_book_value|1.3768|1992-02-06/price_to_book_value|1.3525|1992-02-20/price_to_book_value|1.2062|1992-01-10/peg_ratio|0.8555|1992-01-24/peg_ratio|0.8948|1992-02-07/peg_ratio|0.8791|1992-02-21/peg_ratio|0.7456|1992-01-09/dividend_yield|7.8351|1992-01-23/dividend_yield|10.1971|1992-02-06/dividend_yield|10.3809|1992-02-20/dividend_yield|11.6392|1992-01-08/percent_of_shares_outstanding|0.0147|1992-02-07/percent_of_shares_outstanding|0|1992-01-31/price|47.8218|1992-02-28/price|41.8441|1992-01-31/total_return_price|4.2696|1992-02-28/total_return_price|3.7359|1992-01-09/enterprise_value|417.1585|1992-01-23/enterprise_value|425.7265|1992-02-06/enterprise_value|420.0145|1992-02-20/enterprise_value|385.7427
usa_0842|EQC|199203||||267.6||105.1||103||232.6|-6||8.2664|14.9565|87.0835|1.0408|4.7773|9.5233|1.1088|0.6986|0.4428|12.6624|15.0556||6.7708|0.96|1.24|11.5||||6.5||37.1473|3.3165|362.8948|35.0124|1992-04-02/ev_revenues|7.3029|1992-04-16/ev_revenues|7.3029|1992-04-30/ev_revenues|7.4933|1992-05-14/ev_revenues|8.1914|1992-05-28/ev_revenues|8.2549|1992-04-01/ev_free_cash_flow|18.0783|1992-04-15/ev_free_cash_flow|16.7668|1992-04-29/ev_free_cash_flow|17.0583|1992-05-13/ev_free_cash_flow|18.6612|1992-05-27/ev_free_cash_flow|18.9526|1992-04-02/ps_ratio|4.4138|1992-04-16/ps_ratio|4.4138|1992-04-30/ps_ratio|4.5814|1992-05-14/ps_ratio|5.196|1992-05-28/ps_ratio|5.2519|1992-04-02/pe_ratio|8.4329|1992-04-16/pe_ratio|8.4329|1992-04-30/pe_ratio|8.7531|1992-05-14/pe_ratio|9.9273|1992-05-28/pe_ratio|10.034|1992-04-02/price_to_book_value|0.97|1992-04-16/price_to_book_value|0.97|1992-04-30/price_to_book_value|1.0069|1992-05-14/price_to_book_value|1.1419|1992-05-28/price_to_book_value|1.1542|1992-04-03/peg_ratio|1.3379|1992-04-20/peg_ratio|1.2877|1992-05-04/peg_ratio|1.4048|1992-05-18/peg_ratio|1.5051|1992-04-02/dividend_yield|14.5858|1992-04-16/dividend_yield|14.5858|1992-04-30/dividend_yield|14.1664|1992-05-14/dividend_yield|12.4908|1992-05-28/dividend_yield|12.3579|1992-04-08/percent_of_shares_outstanding|0.0157|1992-05-08/percent_of_shares_outstanding|0|1992-04-30/price|35.0124|1992-05-29/price|40.1362|1992-04-30/total_return_price|3.2484|1992-05-29/total_return_price|3.7238|1992-04-02/enterprise_value|328.6297|1992-04-16/enterprise_value|328.6297|1992-04-30/enterprise_value|337.1979|1992-05-14/enterprise_value|368.6147|1992-05-28/enterprise_value|371.4708
usa_0842|EQC|199206||||314.1||122||120.2||230.9|87||8.1914|14.8064|18.8069|1.0447|5.196|9.9273|1.1419|1.5553|0.5206|12.4908|-14.9561||6.6|1|1.24|11.9||0.2||6.6||37.1473|3.4465|368.6147|40.5631|1992-07-09/ev_revenues|8.5115|1992-07-23/ev_revenues|8.4494|1992-08-06/ev_revenues|8.5735|1992-08-20/ev_revenues|8.6977|1992-07-08/ev_free_cash_flow|-15.9807|1992-07-22/ev_free_cash_flow|-15.7475|1992-08-05/ev_free_cash_flow|-15.8641|1992-08-19/ev_free_cash_flow|-16.2138|1992-07-09/ps_ratio|5.5451|1992-07-23/ps_ratio|5.4867|1992-08-06/ps_ratio|5.6035|1992-08-20/ps_ratio|5.7202|1992-07-09/pe_ratio|10.2432|1992-07-23/pe_ratio|10.1354|1992-08-06/pe_ratio|10.351|1992-08-20/pe_ratio|10.5667|1992-07-09/price_to_book_value|1.1751|1992-07-23/price_to_book_value|1.1627|1992-08-06/price_to_book_value|1.1875|1992-08-20/price_to_book_value|1.2122|1992-07-13/peg_ratio|9.9327|1992-07-27/peg_ratio|10.0384|1992-08-10/peg_ratio|10.461|1992-08-24/peg_ratio|10.5667|1992-07-09/dividend_yield|12.2278|1992-07-23/dividend_yield|12.3579|1992-08-06/dividend_yield|12.1005|1992-08-20/dividend_yield|11.8535|1992-07-31/price|40.5631|1992-08-31/price|42.698|1992-07-31/total_return_price|3.8808|1992-08-31/total_return_price|4.0851|1992-07-09/enterprise_value|391.5269|1992-07-23/enterprise_value|388.6708|1992-08-06/enterprise_value|394.3829|1992-08-20/enterprise_value|400.0951
usa_0842|EQC|199209||||312.6||122.6||120||229.5|-95.3||8.6977|15.1472|-18.774|1.1357|5.7202|10.5667|1.2122|10.2497|0.5229|11.8535|11.4248|0.0182|6.8|1|1.24|12.4||0.2||6.8||41.8441|4.0034|400.0951|40.1362|1992-10-01/ev_revenues|8.4543|1992-10-15/ev_revenues|8.4543|1992-10-29/ev_revenues|8.1524|1992-11-12/ev_revenues|8.2127|1992-11-27/ev_revenues|8.2731|1992-10-14/ev_free_cash_flow|-18.3718|1992-10-28/ev_free_cash_flow|-18.3718|1992-11-11/ev_free_cash_flow|-18.3718|1992-11-25/ev_free_cash_flow|-18.5059|1992-10-01/ps_ratio|5.9398|1992-10-15/ps_ratio|5.9398|1992-10-29/ps_ratio|5.6368|1992-11-12/ps_ratio|5.6974|1992-11-27/ps_ratio|5.758|1992-10-01/pe_ratio|10.6745|1992-10-15/pe_ratio|10.6745|1992-10-29/pe_ratio|10.1299|1992-11-12/pe_ratio|10.2388|1992-11-27/pe_ratio|10.3477|1992-10-01/price_to_book_value|1.2196|1992-10-15/price_to_book_value|1.2196|1992-10-29/price_to_book_value|1.1573|1992-11-12/price_to_book_value|1.1698|1992-11-27/price_to_book_value|1.1822|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-01/dividend_yield|11.8535|1992-10-15/dividend_yield|11.8535|1992-10-29/dividend_yield|12.5915|1992-11-12/dividend_yield|12.4576|1992-11-27/dividend_yield|12.3265|1992-10-08/percent_of_shares_outstanding|0.0194|1992-11-06/percent_of_shares_outstanding|0|1992-10-30/price|40.1362|1992-11-30/price|40.9901|1992-10-30/total_return_price|3.9625|1992-11-30/total_return_price|4.0468|1992-10-01/enterprise_value|399.8867|1992-10-15/enterprise_value|399.8867|1992-10-29/enterprise_value|385.6068|1992-11-12/enterprise_value|388.4628|1992-11-27/enterprise_value|391.3187
usa_0842|EQC|199212||||310.9||146.2||143||228.3|85.5||8.3939|15.6523|-18.6399|1.1368|5.8792|10.5656|1.2071||0.6264|12.0723|8.999|0.0396|6.4977|1.12|1.28|12.9||0.1||7.3||42.2711|4.1732|397.0307|42.698|1993-01-11/ev_revenues|8.5076|1993-01-25/ev_revenues|8.9181|1993-02-08/ev_revenues|8.8008|1993-02-22/ev_revenues|8.5076|1993-01-06/ev_free_cash_flow|9.9803|1993-01-20/ev_free_cash_flow|10.5269|1993-02-03/ev_free_cash_flow|10.1852|1993-02-17/ev_free_cash_flow|10.1169|1993-01-11/ps_ratio|5.5532|1993-01-25/ps_ratio|5.9624|1993-02-08/ps_ratio|5.8455|1993-02-22/ps_ratio|5.5532|1993-01-11/pe_ratio|9.9419|1993-01-25/pe_ratio|10.6745|1993-02-08/pe_ratio|10.4652|1993-02-22/pe_ratio|9.9419|1993-01-11/price_to_book_value|1.1884|1993-01-25/price_to_book_value|1.276|1993-02-08/price_to_book_value|1.251|1993-02-22/price_to_book_value|1.1884|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-11/dividend_yield|12.3265|1993-01-25/dividend_yield|11.4805|1993-02-08/dividend_yield|11.8038|1993-02-22/dividend_yield|12.4251|1993-01-08/percent_of_shares_outstanding|0.0553|1993-02-05/percent_of_shares_outstanding|0.1743|1993-01-29/price|42.698|1993-02-26/price|43.552|1993-01-29/total_return_price|4.3443|1993-02-26/total_return_price|4.4312|1993-01-11/enterprise_value|414.3187|1993-01-25/enterprise_value|434.3107|1993-02-08/enterprise_value|428.5987|1993-02-22/enterprise_value|414.3187
usa_0842|EQC|199303||||309.4||56.9||50||325.1|90.5||9.5632|18.2803|10.5337|1.2299|6.6054|11.8257|1.4136||0.1538|10.4459|-16.2591|0.1822|7.8125|0.64|1.28|12.7||0.2||5||47.8218|4.8656|465.7265|45.6869|1993-04-05/ev_revenues|9.2647|1993-04-19/ev_revenues|9.2647|1993-05-03/ev_revenues|9.1144|1993-05-17/ev_revenues|8.8891|1993-04-14/ev_free_cash_flow|10.1135|1993-04-28/ev_free_cash_flow|10.1976|1993-05-12/ev_free_cash_flow|10.1976|1993-05-26/ev_free_cash_flow|9.6093|1993-04-05/ps_ratio|6.5205|1993-04-19/ps_ratio|6.5205|1993-05-03/ps_ratio|6.4019|1993-05-17/ps_ratio|6.2241|1993-04-05/pe_ratio|12.4914|1993-04-19/pe_ratio|12.4914|1993-05-03/pe_ratio|12.2643|1993-05-17/pe_ratio|11.9237|1993-04-05/price_to_book_value|1.2682|1993-04-19/price_to_book_value|1.2682|1993-05-03/price_to_book_value|1.2452|1993-05-17/price_to_book_value|1.2106|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-05/dividend_yield|10.7307|1993-04-19/dividend_yield|10.7307|1993-05-03/dividend_yield|11.0162|1993-05-17/dividend_yield|11.331|1993-04-07/percent_of_shares_outstanding|0.1492|1993-05-07/percent_of_shares_outstanding|0.1357|1993-04-30/price|45.6869|1993-05-28/price|43.979|1993-04-30/total_return_price|4.7787|1993-05-28/total_return_price|4.6|1993-04-05/enterprise_value|462.3073|1993-04-19/enterprise_value|462.3073|1993-05-03/enterprise_value|454.8108|1993-05-17/enterprise_value|443.566
usa_0842|EQC|199306||||312.9||110.5||103.9||323.4|100||8.5886|16.7412|9.6933|1.1035|5.987|11.4694|1.1645||0.3213|11.7797|-20.9862|0.1537|8.7963|1.08|1.28|13.8||0.2||9.5||42.698|4.466|428.573|44.406|1993-07-13/ev_revenues|9.6774|1993-07-27/ev_revenues|9.5327|1993-08-10/ev_revenues|10.1841|1993-08-24/ev_revenues|10.2564|1993-07-07/ev_free_cash_flow|5.176|1993-07-21/ev_free_cash_flow|5.1367|1993-08-04/ev_free_cash_flow|5.5297|1993-08-18/ev_free_cash_flow|5.5297|1993-07-13/ps_ratio|6.5327|1993-07-27/ps_ratio|6.4094|1993-08-10/ps_ratio|6.9641|1993-08-24/ps_ratio|7.0257|1993-07-13/pe_ratio|11.7864|1993-07-27/pe_ratio|11.5641|1993-08-10/pe_ratio|12.5648|1993-08-24/pe_ratio|12.676|1993-07-13/price_to_book_value|1.2288|1993-07-27/price_to_book_value|1.2056|1993-08-10/price_to_book_value|1.3099|1993-08-24/price_to_book_value|1.3215|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|11.2241|1993-07-27/dividend_yield|11.53|1993-08-10/dividend_yield|10.6117|1993-08-24/dividend_yield|10.5186|1993-07-08/percent_of_shares_outstanding|0.1456|1993-08-06/percent_of_shares_outstanding|0.1935|1993-07-30/price|44.406|1993-08-31/price|50.3837|1993-07-30/total_return_price|4.7799|1993-08-31/total_return_price|5.4233|1993-07-13/enterprise_value|501.2912|1993-07-27/enterprise_value|493.7933|1993-08-10/enterprise_value|527.534|1993-08-24/enterprise_value|531.283
usa_0842|EQC|199309||||311.8||121.8||115.5||321.9|-137.2||10.6183|17.7104|5.5297|1.2573|7.3338|13.2319|1.3795||0.3588|10.0766|10.3745|0.1569|8.6607|1.12|1.28|14.8||0.3||9.7||50.3837|5.4233|550.0279|55.0805|1993-10-05/ev_revenues|10.4313|1993-10-19/ev_revenues|11.1922|1993-11-02/ev_revenues|10.9155|1993-11-16/ev_revenues|10.6388|1993-11-30/ev_revenues|10.4313|1993-10-13/ev_free_cash_flow|13.9742|1993-10-27/ev_free_cash_flow|14.2433|1993-11-10/ev_free_cash_flow|14.0639|1993-11-24/ev_free_cash_flow|13.6154|1993-10-05/ps_ratio|7.5077|1993-10-19/ps_ratio|8.196|1993-11-02/ps_ratio|7.9457|1993-11-16/ps_ratio|7.6954|1993-11-30/ps_ratio|7.5077|1993-10-05/pe_ratio|12.9388|1993-10-19/pe_ratio|14.1249|1993-11-02/pe_ratio|13.6936|1993-11-16/pe_ratio|13.2623|1993-11-30/pe_ratio|12.9388|1993-10-05/price_to_book_value|1.3976|1993-10-19/price_to_book_value|1.5257|1993-11-02/price_to_book_value|1.4791|1993-11-16/price_to_book_value|1.4325|1993-11-30/price_to_book_value|1.3976|1993-10-05/peg_ratio|12.68|1993-10-15/peg_ratio|14.1594|1993-10-29/peg_ratio|13.631|1993-11-12/peg_ratio|13.2084|1993-11-26/peg_ratio|12.68|1993-10-05/dividend_yield|9.9927|1993-10-19/dividend_yield|9.1536|1993-11-02/dividend_yield|9.5156|1993-11-16/dividend_yield|9.8251|1993-11-30/dividend_yield|10.0707|1993-10-08/percent_of_shares_outstanding|0.1373|1993-11-08/percent_of_shares_outstanding|0.1233|1993-10-29/price|55.0805|1993-11-30/price|51.2377|1993-10-29/total_return_price|6.0699|1993-11-30/total_return_price|5.6465|1993-10-05/enterprise_value|565.3768|1993-10-19/enterprise_value|606.6155|1993-11-02/enterprise_value|591.6197|1993-11-16/enterprise_value|576.6238|1993-11-30/enterprise_value|565.3768
usa_0842|EQC|199312||||349.8||86.6||81.3||441.1|83.6||10.2238|15.9111|13.167|1.0041|7.3201|12.6153|1.3626|12.4687|0.1843|10.3289|-42.61|0.1792|8.764|1.04|1.32|15.4||0.2||9.1||50.3837|5.5524|554.1299|51.2377|1994-01-11/ev_revenues|9.4117|1994-01-25/ev_revenues|9.3446|1994-02-08/ev_revenues|9.3446|1994-02-22/ev_revenues|9.5458|1994-01-05/ev_free_cash_flow|11.4515|1994-01-19/ev_free_cash_flow|11.4515|1994-02-02/ev_free_cash_flow|11.4515|1994-02-16/ev_free_cash_flow|11.4515|1994-01-11/ps_ratio|7.6246|1994-01-25/ps_ratio|7.5606|1994-02-08/ps_ratio|7.5606|1994-02-22/ps_ratio|7.7528|1994-01-11/pe_ratio|13.0955|1994-01-25/pe_ratio|12.9855|1994-02-08/pe_ratio|12.9855|1994-02-22/pe_ratio|13.3156|1994-01-11/price_to_book_value|1.0255|1994-01-25/price_to_book_value|1.0169|1994-02-08/price_to_book_value|1.0169|1994-02-22/price_to_book_value|1.0427|1994-01-10/peg_ratio||1994-01-24/peg_ratio||1994-02-07/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|10.1553|1994-01-25/dividend_yield|10.3208|1994-02-08/dividend_yield|10.3208|1994-02-22/dividend_yield|10.0649|1994-01-07/percent_of_shares_outstanding|0.0984|1994-02-08/percent_of_shares_outstanding|0.0368|1994-01-31/price|51.2377|1994-02-28/price|54.2265|1994-01-31/total_return_price|5.7945|1994-02-28/total_return_price|6.1325|1994-01-11/enterprise_value|533.642|1994-01-25/enterprise_value|529.8408|1994-02-08/enterprise_value|529.8408|1994-02-22/enterprise_value|541.2444
usa_0842|EQC|199403||||324.4||78.4||73||451.3|-178.3||10.015|14.0346|11.2884|1.1923|8.2013|14.086|1.103||0.1618|9.5145|-10.3409|0.0646|11.2838|1.48|1.32|17.6||0.2||16.7||49.9567|5.6496|567.8527|51.6646|1994-04-05/ev_revenues|10.175|1994-04-19/ev_revenues|10.2525|1994-05-03/ev_revenues|10.33|1994-05-17/ev_revenues|10.175|1994-05-31/ev_revenues|10.485|1994-04-13/ev_free_cash_flow|15.8696|1994-04-28/ev_free_cash_flow|15.8696|1994-05-12/ev_free_cash_flow|15.1709|1994-05-26/ev_free_cash_flow|15.5202|1994-04-05/ps_ratio|7.539|1994-04-19/ps_ratio|7.604|1994-05-03/ps_ratio|7.6689|1994-05-17/ps_ratio|7.539|1994-05-31/ps_ratio|7.7989|1994-04-05/pe_ratio|10.4936|1994-04-19/pe_ratio|10.584|1994-05-03/pe_ratio|10.6745|1994-05-17/pe_ratio|10.4936|1994-05-31/pe_ratio|10.8554|1994-04-05/price_to_book_value|1.2271|1994-04-19/price_to_book_value|1.2377|1994-05-03/price_to_book_value|1.2482|1994-05-17/price_to_book_value|1.2271|1994-05-31/price_to_book_value|1.2694|1994-04-05/peg_ratio|0.411|1994-04-19/peg_ratio|0.4145|1994-05-03/peg_ratio|0.4181|1994-05-17/peg_ratio|0.411|1994-05-31/peg_ratio|0.4252|1994-04-05/dividend_yield|10.4987|1994-04-19/dividend_yield|10.409|1994-05-03/dividend_yield|10.3208|1994-05-17/dividend_yield|10.5795|1994-05-31/dividend_yield|10.2269|1994-04-08/percent_of_shares_outstanding|0.0307|1994-05-06/percent_of_shares_outstanding|0.1654|1994-04-29/price|51.6646|1994-05-31/price|51.2377|1994-04-29/total_return_price|5.8428|1994-05-31/total_return_price|5.9518|1994-04-05/enterprise_value|626.782|1994-04-19/enterprise_value|631.556|1994-05-03/enterprise_value|636.33|1994-05-17/enterprise_value|626.782|1994-05-31/enterprise_value|645.8779
usa_0842|EQC|199406||||504.8||71.8||62||618.8|114.2||10.175|16.0312|15.6367|1.1096|7.539|10.4936|1.2271|0.411|0.1002|10.5795|-32.8475|0.0644|12.8125|0.96|1.32|19.9||0.3||12.3||49.1028|5.7038|626.782|51.6646|1994-07-12/ev_revenues|11.7712|1994-07-26/ev_revenues|11.7712|1994-08-09/ev_revenues|11.9521|1994-08-23/ev_revenues|11.7712|1994-07-07/ev_free_cash_flow|-5.9265|1994-07-21/ev_free_cash_flow|-6.204|1994-08-04/ev_free_cash_flow|-6.019|1994-08-18/ev_free_cash_flow|-6.019|1994-07-12/ps_ratio|7.8561|1994-07-26/ps_ratio|7.8561|1994-08-09/ps_ratio|7.9871|1994-08-23/ps_ratio|7.8561|1994-07-12/pe_ratio|11.1386|1994-07-26/pe_ratio|11.1386|1994-08-09/pe_ratio|11.3243|1994-08-23/pe_ratio|11.1386|1994-07-12/price_to_book_value|1.1876|1994-07-26/price_to_book_value|1.1876|1994-08-09/price_to_book_value|1.2074|1994-08-23/price_to_book_value|1.1876|1994-07-12/peg_ratio|0.5628|1994-07-26/peg_ratio|0.5628|1994-08-09/peg_ratio|0.5722|1994-08-23/peg_ratio|0.5628|1994-07-12/dividend_yield|10.2269|1994-07-26/dividend_yield|10.3049|1994-08-09/dividend_yield|10.136|1994-08-23/dividend_yield|10.3049|1994-07-08/percent_of_shares_outstanding|0.0586|1994-08-08/percent_of_shares_outstanding|0.0377|1994-07-29/price|51.6646|1994-08-31/price|52.5186|1994-07-29/total_return_price|6.1548|1994-08-31/total_return_price|6.2565|1994-07-12/enterprise_value|796.9119|1994-07-26/enterprise_value|796.9119|1994-08-09/enterprise_value|809.1604|1994-08-23/enterprise_value|796.9119
usa_0842|EQC|199409||||652||231.7||216.5||615.7|110.9||11.6808|17.2636|-5.8339|1.094|7.7907|11.0458|1.1777|0.5581|0.3516|10.3915|-52.6312|0.0228|14.4444|1.08|1.32|23.9||0.3||15.6||49.5297|5.9005|790.7876|48.6737|1994-10-04/ev_revenues|11.9913|1994-10-18/ev_revenues|12.2305|1994-11-01/ev_revenues|11.5926|1994-11-15/ev_revenues|11.752|1994-11-29/ev_revenues|11.5122|1994-10-13/ev_free_cash_flow|-4.3223|1994-10-27/ev_free_cash_flow|-4.2655|1994-11-10/ev_free_cash_flow|-4.1804|1994-11-25/ev_free_cash_flow|-4.152|1994-10-04/ps_ratio|7.5612|1994-10-18/ps_ratio|7.7584|1994-11-01/ps_ratio|7.2325|1994-11-15/ps_ratio|7.3639|1994-11-29/ps_ratio|7.1663|1994-10-04/pe_ratio|10.7681|1994-10-18/pe_ratio|11.0491|1994-11-01/pe_ratio|10.3001|1994-11-15/pe_ratio|10.4872|1994-11-29/pe_ratio|10.2058|1994-10-04/price_to_book_value|1.1441|1994-10-18/price_to_book_value|1.174|1994-11-01/price_to_book_value|1.0944|1994-11-15/price_to_book_value|1.1143|1994-11-29/price_to_book_value|1.0844|1994-10-04/peg_ratio|0.7107|1994-10-18/peg_ratio|0.7292|1994-11-01/peg_ratio|0.6798|1994-11-15/peg_ratio|0.6922|1994-11-29/peg_ratio|0.6736|1994-10-04/dividend_yield|10.753|1994-10-18/dividend_yield|10.4796|1994-11-01/dividend_yield|11.2416|1994-11-15/dividend_yield|11.041|1994-11-29/dividend_yield|11.3455|1994-10-07/percent_of_shares_outstanding|0.0136|1994-11-08/percent_of_shares_outstanding|0.0347|1994-10-31/price|48.6737|1994-11-30/price|46.1119|1994-10-31/total_return_price|5.9545|1994-11-30/total_return_price|5.6411|1994-10-04/enterprise_value|920.9281|1994-10-18/enterprise_value|939.3044|1994-11-01/enterprise_value|890.3106|1994-11-15/enterprise_value|902.5517|1994-11-29/enterprise_value|884.1373
usa_0842|EQC|199412|64.478|59.766||633.513||238.167|234.367|||602.039|168.808||11.4326|13.2348|-4.0951|0.7863|7.1006|10.1123|1.0744|0.6674|0.3596|11.4504|-28.6479|0.064|14.2897|0.32|1.32|21.383||4.216||5.319||45.6856|5.589|878.0217|45.2593|1995-01-10/ev_revenues|8.1517|1995-01-24/ev_revenues|8.1517|1995-02-07/ev_revenues|8.4925|1995-02-21/ev_revenues|8.4925|1995-01-06/ev_free_cash_flow|-2.7407|1995-01-20/ev_free_cash_flow|-2.7598|1995-02-03/ev_free_cash_flow|-2.7407|1995-02-17/ev_free_cash_flow|-2.8553|1995-01-10/ps_ratio|7.4936|1995-01-24/ps_ratio|7.4936|1995-02-07/ps_ratio|7.9017|1995-02-21/ps_ratio|7.9017|1995-01-10/pe_ratio|12.2314|1995-01-24/pe_ratio|12.2314|1995-02-07/pe_ratio|12.8975|1995-02-21/pe_ratio|12.8975|1995-01-10/price_to_book_value|0.8605|1995-01-24/price_to_book_value|0.8605|1995-02-07/price_to_book_value|0.9074|1995-02-21/price_to_book_value|0.9074|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|11.2416|1995-01-24/dividend_yield|11.3267|1995-02-07/dividend_yield|10.7418|1995-02-21/dividend_yield|10.7418|1995-01-06/percent_of_shares_outstanding|0.0263|1995-02-08/percent_of_shares_outstanding|0.9318|1995-01-31/price|45.2593|1995-02-28/price|49.5263|1995-01-31/total_return_price|5.6989|1995-02-28/total_return_price|6.2362|1995-01-10/enterprise_value|674.8193|1995-01-24/enterprise_value|674.8193|1995-02-07/enterprise_value|703.0318|1995-02-21/enterprise_value|703.0318
usa_0842|EQC|199503||||820.5||402.4||366.6||625.5|167.6||10.8191|21.707|-2.7321|1.088|7.9703|13.0095|1.2273||0.5861|10.6492|-20.2935|0.6606|14.7581|1.24|1.36|26||1.4||18.3||50.8092|6.3977|895.6401|51.2377|1995-04-04/ev_revenues|12.5426|1995-04-18/ev_revenues|12.4727|1995-05-02/ev_revenues|12.3341|1995-05-16/ev_revenues|12.4727|1995-05-30/ev_revenues|12.3341|1995-04-17/ev_free_cash_flow|-2.7476|1995-05-01/ev_free_cash_flow|-2.7476|1995-05-15/ev_free_cash_flow|-2.7785|1995-05-30/ev_free_cash_flow|-2.7476|1995-04-04/ps_ratio|8.108|1995-04-18/ps_ratio|8.0416|1995-05-02/ps_ratio|7.9097|1995-05-16/ps_ratio|8.0416|1995-05-30/ps_ratio|7.9097|1995-04-04/pe_ratio|14.5896|1995-04-18/pe_ratio|14.47|1995-05-02/pe_ratio|14.2327|1995-05-16/pe_ratio|14.47|1995-05-30/pe_ratio|14.2327|1995-04-04/price_to_book_value|1.2423|1995-04-18/price_to_book_value|1.2321|1995-05-02/price_to_book_value|1.2119|1995-05-16/price_to_book_value|1.2321|1995-05-30/price_to_book_value|1.2119|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|10.129|1995-04-18/dividend_yield|10.2127|1995-05-02/dividend_yield|13.0373|1995-05-16/dividend_yield|12.8234|1995-05-30/dividend_yield|13.0373|1995-04-06/percent_of_shares_outstanding|0.0888|1995-05-08/percent_of_shares_outstanding|0.0211|1995-04-28/price|51.2377|1995-05-31/price|50.8092|1995-04-28/total_return_price|6.6261|1995-05-31/total_return_price|6.5707|1995-04-04/enterprise_value|1143.6688|1995-04-18/enterprise_value|1137.3023|1995-05-02/enterprise_value|1124.6611|1995-05-16/enterprise_value|1137.3023|1995-05-30/enterprise_value|1124.6611
usa_0842|EQC|199506||||831.4||422.3||384.6||621.1|163.2||12.2646|20.8063|-2.7321|1.0951|7.8436|14.1137|1.2018||0.6192|13.1472|4.8163|0.0239|15.0962|1.04|1.36|30.5||1.7||15.7||51.2377|6.6261|1118.3219|51.2377|1995-07-11/ev_revenues|11.4132|1995-07-25/ev_revenues|11.4752|1995-08-08/ev_revenues|11.2881|1995-08-22/ev_revenues|11.2881|1995-07-11/ev_free_cash_flow|-4.8298|1995-07-25/ev_free_cash_flow|-4.856|1995-08-08/ev_free_cash_flow|-4.7769|1995-08-22/ev_free_cash_flow|-4.7769|1995-07-11/ps_ratio|7.5582|1995-07-25/ps_ratio|7.6196|1995-08-08/ps_ratio|7.4344|1995-08-22/ps_ratio|7.4344|1995-07-11/pe_ratio|14.2724|1995-07-25/pe_ratio|14.3882|1995-08-08/pe_ratio|14.0385|1995-08-22/pe_ratio|14.0385|1995-07-11/price_to_book_value|1.2511|1995-07-25/price_to_book_value|1.2613|1995-08-08/price_to_book_value|1.2306|1995-08-22/price_to_book_value|1.2306|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|12.7184|1995-07-25/dividend_yield|12.616|1995-08-08/dividend_yield|10.4526|1995-08-22/dividend_yield|10.4526|1995-07-07/percent_of_shares_outstanding|0.0275|1995-08-08/percent_of_shares_outstanding|0.0587|1995-07-31/price|51.2377|1995-08-31/price|52.5224|1995-07-31/total_return_price|6.8008|1995-08-31/total_return_price|6.9713|1995-07-11/enterprise_value|1161.6688|1995-07-25/enterprise_value|1167.9758|1995-08-08/enterprise_value|1148.9358|1995-08-22/enterprise_value|1148.9358
usa_0842|EQC|199509||||712.1||383.1||364.7||617.1|159.1||11.723|20.8301|-4.9609|1.1542|7.8649|14.8515|1.3019||0.591|9.8804|2.4507|0|14.9074|1.08|1.36|29||1.6||16.1||53.375|7.0844|1193.1985|55.5105|1995-10-03/ev_revenues|10.9185|1995-10-17/ev_revenues|11.3321|1995-10-31/ev_revenues|11.096|1995-11-14/ev_revenues|10.8594|1995-11-28/ev_revenues|10.9774|1995-10-03/ev_free_cash_flow|99.0659|1995-10-17/ev_free_cash_flow|102.8188|1995-10-31/ev_free_cash_flow|100.6772|1995-11-14/ev_free_cash_flow|98.5305|1995-11-28/ev_free_cash_flow|99.6009|1995-10-03/ps_ratio|7.49|1995-10-17/ps_ratio|7.9027|1995-10-31/ps_ratio|7.6672|1995-11-14/ps_ratio|7.4311|1995-11-28/ps_ratio|7.5488|1995-10-03/pe_ratio|14.7358|1995-10-17/pe_ratio|15.5477|1995-10-31/pe_ratio|15.0844|1995-11-14/pe_ratio|14.6199|1995-11-28/pe_ratio|14.8515|1995-10-03/price_to_book_value|1.3001|1995-10-17/price_to_book_value|1.3717|1995-10-31/price_to_book_value|1.3309|1995-11-14/price_to_book_value|1.2899|1995-11-28/price_to_book_value|1.3103|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|9.958|1995-10-17/dividend_yield|9.438|1995-10-31/dividend_yield|9.872|1995-11-14/dividend_yield|10.1856|1995-11-28/dividend_yield|10.0268|1995-10-31/price|55.5105|1995-11-30/price|55.5105|1995-10-31/total_return_price|7.5527|1995-11-30/total_return_price|7.5527|1995-10-03/enterprise_value|1166.9968|1995-10-17/enterprise_value|1211.2052|1995-10-31/enterprise_value|1185.9772|1995-11-14/enterprise_value|1160.6898|1995-11-28/enterprise_value|1173.2985
usa_0842|EQC|199512||||722.4||314.1||269.8||685.6|||11.0365|18.4022|100.1367|1.1818|7.6078|14.9674|1.3205||0.3935|9.9491|8.7027||16.4225|2|1.4|32.8||||14.1||55.5105|7.5527|1179.6107|57.2156|1996-01-09/ev_revenues|9.9269|1996-01-23/ev_revenues|10.1642|1996-02-06/ev_revenues|10.3419|1996-02-20/ev_revenues|10.4015|1996-01-09/ev_free_cash_flow|14.2692|1996-01-23/ev_free_cash_flow|14.6102|1996-02-06/ev_free_cash_flow|14.8657|1996-02-20/ev_free_cash_flow|14.9513|1996-01-09/ps_ratio|7.1218|1996-01-23/ps_ratio|7.3428|1996-02-06/ps_ratio|7.5083|1996-02-20/ps_ratio|7.5638|1996-01-09/pe_ratio|10.2761|1996-01-23/pe_ratio|10.595|1996-02-06/pe_ratio|10.8338|1996-02-20/pe_ratio|10.9139|1996-01-09/price_to_book_value|1.3194|1996-01-23/price_to_book_value|1.3603|1996-02-06/price_to_book_value|1.391|1996-02-20/price_to_book_value|1.4012|1996-01-09/peg_ratio|0.2596|1996-01-23/peg_ratio|0.2677|1996-02-06/peg_ratio|0.2737|1996-02-20/peg_ratio|0.2757|1996-01-09/dividend_yield|10.0218|1996-01-23/dividend_yield|9.7201|1996-02-06/dividend_yield|9.5059|1996-02-20/dividend_yield|9.4361|1996-01-31/price|57.2156|1996-02-29/price|57.2156|1996-01-31/total_return_price|7.9845|1996-02-29/total_return_price|7.9845|1996-01-09/enterprise_value|1174.3537|1996-01-23/enterprise_value|1202.4229|1996-02-06/enterprise_value|1223.4437|1996-02-20/enterprise_value|1230.4921
usa_0842|EQC|199603||||730.7||315.4||296.8||708.2|225.6||10.4606|20.4936|15.0364|1.2353|7.6189|10.9934|1.4115|0.2777|0.4191|9.3679|7.0533||16.4583|0.96|1.4|30.6||1.5||15.8||58.4985|8.1636|1237.4928|58.0693|1996-04-02/ev_revenues|10.2885|1996-04-16/ev_revenues|10.4032|1996-04-30/ev_revenues|10.2307|1996-05-14/ev_revenues|10.1732|1996-05-28/ev_revenues|10.1732|1996-04-02/ev_free_cash_flow|4.7932|1996-04-16/ev_free_cash_flow|4.8467|1996-04-30/ev_free_cash_flow|4.7663|1996-05-14/ev_free_cash_flow|4.7395|1996-05-28/ev_free_cash_flow|4.7395|1996-04-02/ps_ratio|7.483|1996-04-16/ps_ratio|7.5921|1996-04-30/ps_ratio|7.4281|1996-05-14/ps_ratio|7.3734|1996-05-28/ps_ratio|7.3734|1996-04-02/pe_ratio|11.5155|1996-04-16/pe_ratio|11.6833|1996-04-30/pe_ratio|11.431|1996-05-14/pe_ratio|11.3468|1996-05-28/pe_ratio|11.3468|1996-04-02/price_to_book_value|1.3664|1996-04-16/price_to_book_value|1.3863|1996-04-30/price_to_book_value|1.3563|1996-05-14/price_to_book_value|1.3463|1996-05-28/price_to_book_value|1.3463|1996-04-02/peg_ratio|0.2801|1996-04-16/peg_ratio|0.2842|1996-04-30/peg_ratio|0.2781|1996-05-14/peg_ratio|0.276|1996-05-28/peg_ratio|0.276|1996-04-02/dividend_yield|9.4361|1996-04-16/dividend_yield|9.3006|1996-04-30/dividend_yield|9.5748|1996-05-14/dividend_yield|9.6458|1996-05-28/dividend_yield|9.6458|1996-04-30/price|58.0693|1996-05-31/price|58.0693|1996-04-30/total_return_price|8.2938|1996-05-31/total_return_price|8.2938|1996-04-02/enterprise_value|1264.4534|1996-04-16/enterprise_value|1278.5563|1996-04-30/enterprise_value|1257.354|1996-05-14/enterprise_value|1250.2839|1996-05-28/enterprise_value|1250.2839
usa_0842|EQC|199606||||750.8||335.2||316.3||708.1|224.9||10.4032|18.856|4.8467|1.238|7.5921|11.6833|1.3863|0.2842|0.4467|9.368|9.7495||16.5441|1.36|1.4|35.4||1.6||22.5||58.9248|8.416|1278.5563|57.6419|1996-07-09/ev_revenues|10.3275|1996-07-23/ev_revenues|10.2171|1996-08-06/ev_revenues|9.8853|1996-08-20/ev_revenues|10.2723|1996-07-09/ev_free_cash_flow|4.8453|1996-07-23/ev_free_cash_flow|4.7935|1996-08-06/ev_free_cash_flow|4.6378|1996-08-20/ev_free_cash_flow|4.8194|1996-07-09/ps_ratio|7.63|1996-07-23/ps_ratio|7.5227|1996-08-06/ps_ratio|7.2003|1996-08-20/ps_ratio|7.5764|1996-07-09/pe_ratio|11.2278|1996-07-23/pe_ratio|11.0699|1996-08-06/pe_ratio|10.5955|1996-08-20/pe_ratio|11.1488|1996-07-09/price_to_book_value|1.4173|1996-07-23/price_to_book_value|1.3973|1996-08-06/price_to_book_value|1.3374|1996-08-20/price_to_book_value|1.4073|1996-07-09/peg_ratio|0.2402|1996-07-23/peg_ratio|0.2368|1996-08-06/peg_ratio|0.2267|1996-08-20/peg_ratio|0.2385|1996-07-09/dividend_yield|9.1704|1996-07-23/dividend_yield|9.3681|1996-08-06/dividend_yield|9.7875|1996-08-20/dividend_yield|9.3018|1996-07-31/price|57.6419|1996-08-30/price|60.2037|1996-07-31/total_return_price|8.4302|1996-08-30/total_return_price|8.8049|1996-07-09/enterprise_value|1319.8597|1996-07-23/enterprise_value|1305.7452|1996-08-06/enterprise_value|1263.3445|1996-08-20/enterprise_value|1312.8036
usa_0842|EQC|199609||||773.5||390.2||346.3||679.7|220.2||10.2171|19.0389|4.7935|1.2617|7.5227|11.0699|1.3973|0.2368|0.5095|9.3681|9.3021||16.5179|1.12|1.4|31.3||1.7||18.5||60.63|8.8672|1305.7452|61.9129|1996-10-01/ev_revenues|10.4303|1996-10-15/ev_revenues|10.3756|1996-10-29/ev_revenues|10.593|1996-11-12/ev_revenues|10.7015|1996-11-26/ev_revenues|10.8105|1996-10-01/ev_free_cash_flow|13.4488|1996-10-15/ev_free_cash_flow|13.3782|1996-10-29/ev_free_cash_flow|13.6586|1996-11-12/ev_free_cash_flow|13.7984|1996-11-26/ev_free_cash_flow|13.939|1996-10-01/ps_ratio|7.7373|1996-10-15/ps_ratio|7.6828|1996-10-29/ps_ratio|7.8993|1996-11-12/ps_ratio|8.0074|1996-11-26/ps_ratio|8.1159|1996-10-01/pe_ratio|11.2243|1996-10-15/pe_ratio|11.1452|1996-10-29/pe_ratio|11.4594|1996-11-12/pe_ratio|11.6161|1996-11-26/pe_ratio|11.7736|1996-10-01/price_to_book_value|1.487|1996-10-15/price_to_book_value|1.4765|1996-10-29/price_to_book_value|1.5181|1996-11-12/price_to_book_value|1.5389|1996-11-26/price_to_book_value|1.5597|1996-10-01/peg_ratio|0.2347|1996-10-15/peg_ratio|0.233|1996-10-29/peg_ratio|0.2396|1996-11-12/peg_ratio|0.2429|1996-11-26/peg_ratio|0.2462|1996-10-01/dividend_yield|9.1713|1996-10-15/dividend_yield|9.3023|1996-10-29/dividend_yield|9.0473|1996-11-12/dividend_yield|8.9252|1996-11-26/dividend_yield|8.8058|1996-10-08/percent_of_shares_outstanding|0.0547|1996-11-08/percent_of_shares_outstanding|0|1996-10-31/price|61.9129|1996-11-29/price|63.6181|1996-10-31/total_return_price|9.2705|1996-11-29/total_return_price|9.5258|1996-10-01/enterprise_value|1356.9823|1996-10-15/enterprise_value|1349.8597|1996-10-29/enterprise_value|1378.1505|1996-11-12/enterprise_value|1392.2626|1996-11-26/enterprise_value|1406.4414
usa_0842|EQC|199612|33.465|21.853||928.818||521.474|13.304|492.175||708.048|306.298||10.7557|21.4012|13.8684|1.2768|8.0614|11.6945|1.5492|0.2445|0.6951|8.8654|5.6231||16.8073|1|1.44|24.383||2.255||16.554||65.7535|9.8456|1399.3187|64.901|1997-01-07/ev_revenues|12.9013|1997-01-21/ev_revenues|13.2535|1997-02-04/ev_revenues|12.7255|1997-02-18/ev_revenues|13.1362|1997-01-07/ev_free_cash_flow|-12.3505|1997-01-21/ev_free_cash_flow|-12.6877|1997-02-04/ev_free_cash_flow|-12.1822|1997-02-18/ev_free_cash_flow|-12.5753|1997-01-07/ps_ratio|8.9603|1997-01-21/ps_ratio|9.3096|1997-02-04/ps_ratio|8.786|1997-02-18/ps_ratio|9.1932|1997-01-07/pe_ratio|14.8094|1997-01-21/pe_ratio|15.3867|1997-02-04/pe_ratio|14.5213|1997-02-18/pe_ratio|15.1943|1997-01-07/price_to_book_value|1.5529|1997-01-21/price_to_book_value|1.6135|1997-02-04/price_to_book_value|1.5227|1997-02-18/price_to_book_value|1.5933|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-07/dividend_yield|8.5775|1997-01-21/dividend_yield|8.2556|1997-02-04/dividend_yield|8.8097|1997-02-18/dividend_yield|8.4195|1997-01-31/price|64.901|1997-02-28/price|67.4627|1997-01-31/total_return_price|9.9272|1997-02-28/total_return_price|10.319|1997-01-07/enterprise_value|1569.8658|1997-01-21/enterprise_value|1612.7304|1997-02-04/enterprise_value|1548.4801|1997-02-18/enterprise_value|1598.4472
usa_0842|EQC|199703||||1319.9||438.6||363.8||1240.8|301.3||12.5492|24.4426|-12.0134|1.12|8.6112|14.2324|2.2469||0.2932|8.9885|-21.5075||17.963|1.08|1.44|38.1||1.9||19.4||61.4852|9.6195|1527.0272|64.901|1997-04-01/ev_revenues|14.5604|1997-04-15/ev_revenues|14.3971|1997-04-29/ev_revenues|14.7235|1997-05-13/ev_revenues|14.7235|1997-05-27/ev_revenues|14.8864|1997-04-01/ev_free_cash_flow|-4.5898|1997-04-15/ev_free_cash_flow|-4.5383|1997-04-29/ev_free_cash_flow|-4.6413|1997-05-13/ev_free_cash_flow|-4.6413|1997-05-27/ev_free_cash_flow|-4.6926|1997-04-01/ps_ratio|8.0713|1997-04-15/ps_ratio|7.959|1997-04-29/ps_ratio|8.1834|1997-05-13/ps_ratio|8.1834|1997-05-27/ps_ratio|8.2953|1997-04-01/pe_ratio|13.4836|1997-04-15/pe_ratio|13.296|1997-04-29/pe_ratio|13.6709|1997-05-13/pe_ratio|13.6709|1997-05-27/pe_ratio|13.8578|1997-04-08/price_to_book_value|1.2397|1997-04-22/price_to_book_value|1.2397|1997-05-06/price_to_book_value|1.2567|1997-05-20/price_to_book_value|1.2482|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|11.58|1997-04-15/dividend_yield|11.7434|1997-04-29/dividend_yield|11.4214|1997-05-13/dividend_yield|11.4214|1997-05-27/dividend_yield|11.2673|1997-04-08/percent_of_shares_outstanding|0.3383|1997-05-08/percent_of_shares_outstanding|0|1997-04-30/price|64.901|1997-05-30/price|63.1918|1997-04-30/total_return_price|10.1539|1997-05-30/total_return_price|9.8865|1997-04-01/enterprise_value|1880.9592|1997-04-15/enterprise_value|1859.857|1997-04-29/enterprise_value|1902.0317|1997-05-13/enterprise_value|1902.0317|1997-05-27/enterprise_value|1923.0692
usa_0842|EQC|199706||||1504.9||552.4||508.3||1269.5|293.6||14.8864|25.3703|-4.6926|1.1468|8.2953|13.8578|1.2651||0.4004|11.2673|-22.1202||24.9107|1.12|1.44|54.7||3||27.9||64.0484|10.0205|1923.0692|63.6181|1997-07-08/ev_revenues|13.965|1997-07-22/ev_revenues|14.2485|1997-08-05/ev_revenues|14.0358|1997-08-19/ev_revenues|13.5745|1997-07-08/ev_free_cash_flow|-3.5918|1997-07-22/ev_free_cash_flow|-3.6647|1997-08-05/ev_free_cash_flow|-3.61|1997-08-19/ev_free_cash_flow|-3.4913|1997-07-08/ps_ratio|8.1351|1997-07-22/ps_ratio|8.3539|1997-08-05/ps_ratio|8.1898|1997-08-19/ps_ratio|7.8338|1997-07-08/pe_ratio|14.678|1997-07-22/pe_ratio|15.0727|1997-08-05/pe_ratio|14.7767|1997-08-19/pe_ratio|14.1343|1997-07-01/price_to_book_value|1.237|1997-07-15/price_to_book_value|1.2578|1997-07-29/price_to_book_value|1.2413|1997-08-12/price_to_book_value|1.2205|1997-08-26/price_to_book_value|1.1956|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-08/dividend_yield|11.2287|1997-07-22/dividend_yield|10.9347|1997-08-05/dividend_yield|9.0232|1997-08-19/dividend_yield|9.4333|1997-07-31/price|63.6181|1997-08-29/price|61.9129|1997-07-31/total_return_price|10.1783|1997-08-29/total_return_price|9.9055|1997-07-08/enterprise_value|2073.5621|1997-07-22/enterprise_value|2115.6546|1997-08-05/enterprise_value|2084.0851|1997-08-19/enterprise_value|2015.5857
usa_0842|EQC|199709|19.7|||1521.8||622.1||538.6||1229.2|288.3||12.0585|22.665|-3.9527|1.1515|7.6622|14.5213|1.2661||0.4382|11.2292|-21.891||24.3548|1.24|1.44|59.6||3.3||30.2||64.4747|10.5561|2131.7365|64.0484|1997-10-14/ev_revenues|12.0883|1997-10-28/ev_revenues|11.9388|1997-11-11/ev_revenues|12.0585|1997-11-25/ev_revenues|12.1479|1997-10-14/ev_free_cash_flow|-3.9625|1997-10-28/ev_free_cash_flow|-3.9135|1997-11-11/ev_free_cash_flow|-3.9527|1997-11-25/ev_free_cash_flow|-3.982|1997-10-14/ps_ratio|7.6875|1997-10-28/ps_ratio|7.5604|1997-11-11/ps_ratio|7.6622|1997-11-25/ps_ratio|7.7382|1997-10-14/pe_ratio|14.5693|1997-10-28/pe_ratio|14.3284|1997-11-11/pe_ratio|14.5213|1997-11-25/pe_ratio|14.6653|1997-10-07/price_to_book_value|1.3004|1997-10-21/price_to_book_value|1.3046|1997-11-04/price_to_book_value|1.2918|1997-11-18/price_to_book_value|1.2918|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-14/dividend_yield|11.1922|1997-10-28/dividend_yield|11.3804|1997-11-11/dividend_yield|11.2292|1997-11-25/dividend_yield|11.1189|1997-10-31/price|64.0484|1997-11-28/price|65.1141|1997-10-31/total_return_price|10.4863|1997-11-28/total_return_price|10.6608|1997-10-14/enterprise_value|2137.0033|1997-10-28/enterprise_value|2110.5703|1997-11-11/enterprise_value|2131.7365|1997-11-25/enterprise_value|2147.5369
usa_0842|EQC|199712|42.81|22.355||1857.354||869.703|27.865|792.982||1266.26|420.298||12.6257|21.6165|-4.1386|1.1537|8.1444|15.4352|1.3647||0.6262|10.5643|-23.2376||24.5808|1.52|1.48|56.463||3.57||36.5||68.5325|11.2204|2232.0033|71.5205|1998-01-06/ev_revenues|11.8738|1998-01-20/ev_revenues|11.9247|1998-02-03/ev_revenues|11.8233|1998-02-17/ev_revenues|11.8994|1998-01-06/ev_free_cash_flow|-6.8363|1998-01-20/ev_free_cash_flow|-6.8657|1998-02-03/ev_free_cash_flow|-6.8073|1998-02-17/ev_free_cash_flow|-6.8511|1998-01-06/ps_ratio|7.601|1998-01-20/ps_ratio|7.6483|1998-02-03/ps_ratio|7.5541|1998-02-17/ps_ratio|7.6248|1998-01-06/pe_ratio|13.9451|1998-01-20/pe_ratio|14.0319|1998-02-03/pe_ratio|13.8592|1998-02-17/pe_ratio|13.9888|1998-01-13/price_to_book_value|1.3708|1998-01-27/price_to_book_value|1.3499|1998-02-10/price_to_book_value|1.3333|1998-02-24/price_to_book_value|1.3417|1998-01-06/peg_ratio|1.1907|1998-01-20/peg_ratio|1.1981|1998-02-03/peg_ratio|1.1834|1998-02-17/peg_ratio|1.1944|1998-01-06/dividend_yield|10.4673|1998-01-20/dividend_yield|8.391|1998-02-03/dividend_yield|8.4956|1998-02-17/dividend_yield|8.4169|1998-01-15/price|71.5205|1998-01-30/price|68.7416|1998-02-27/price|68.3169|1998-01-30/total_return_price|11.4954|1998-02-27/total_return_price|11.4244|1998-01-06/enterprise_value|2479.987|1998-01-20/enterprise_value|2490.6213|1998-02-03/enterprise_value|2469.4518|1998-02-17/enterprise_value|2485.3356
usa_0842|EQC|199803||||2124.1||1027||895.9||1362.3|415.1||11.0341|21.5132|-8.1606|1.1345|6.8945|13.3431|1.4399|1.0865|0.6576|8.6655|-3.1155|1.9287|25.3226|1.24|1.48|74.9||3.6||31.4||68.3169|11.6763|2710.6693|66.6089|1998-04-14/ev_revenues|11.0803|1998-04-28/ev_revenues|10.8032|1998-05-12/ev_revenues|10.8725|1998-05-26/ev_revenues|10.6878|1998-04-14/ev_free_cash_flow|-8.1948|1998-04-28/ev_free_cash_flow|-7.9899|1998-05-12/ev_free_cash_flow|-8.0411|1998-05-26/ev_free_cash_flow|-7.9045|1998-04-14/ps_ratio|6.9376|1998-04-28/ps_ratio|6.6791|1998-05-12/ps_ratio|6.7437|1998-05-26/ps_ratio|6.5713|1998-04-14/pe_ratio|13.4265|1998-04-28/pe_ratio|12.9262|1998-05-12/pe_ratio|13.0513|1998-05-26/pe_ratio|12.7176|1998-04-07/price_to_book_value|1.3405|1998-04-21/price_to_book_value|1.3363|1998-05-05/price_to_book_value|1.3321|1998-05-19/price_to_book_value|1.2988|1998-04-14/peg_ratio|1.0933|1998-04-28/peg_ratio|1.0526|1998-05-12/peg_ratio|1.0627|1998-05-26/peg_ratio|1.0356|1998-04-14/dividend_yield|8.6117|1998-04-28/dividend_yield|8.945|1998-05-12/dividend_yield|8.8593|1998-05-26/dividend_yield|9.0917|1998-04-07/percent_of_shares_outstanding|0|1998-05-08/percent_of_shares_outstanding|1.8289|1998-04-30/price|66.6089|1998-05-29/price|63.1931|1998-04-30/total_return_price|11.3844|1998-05-29/total_return_price|10.8006|1998-04-14/enterprise_value|2722.0116|1998-04-28/enterprise_value|2653.9578|1998-05-12/enterprise_value|2670.9712|1998-05-26/enterprise_value|2625.591
usa_0842|EQC|199806||||2529.3||956.1||860.4||1848.2|408.5||10.4339|22.5266|-7.7167|1.0603|6.3343|12.259|1.1433|0.9982|0.4655|9.4318|-22.9473|0|28.6112|1.2|1.52|86.3||4||33.9||64.2606|10.983|2563.2193|57.8558|1998-07-07/ev_revenues|10.6486|1998-07-21/ev_revenues|10.522|1998-08-04/ev_revenues|9.6104|1998-08-18/ev_revenues|9.737|1998-07-07/ev_free_cash_flow|-9.1389|1998-07-21/ev_free_cash_flow|-9.0302|1998-08-04/ev_free_cash_flow|-8.2479|1998-08-18/ev_free_cash_flow|-8.3566|1998-07-07/ps_ratio|5.901|1998-07-21/ps_ratio|5.802|1998-08-04/ps_ratio|5.0892|1998-08-18/ps_ratio|5.1882|1998-07-07/pe_ratio|12.2346|1998-07-21/pe_ratio|12.0294|1998-08-04/pe_ratio|10.5513|1998-08-18/pe_ratio|10.7566|1998-07-14/price_to_book_value|1.1395|1998-07-28/price_to_book_value|1.018|1998-08-11/price_to_book_value|0.9762|1998-08-25/price_to_book_value|1.0408|1998-07-07/peg_ratio|0.6006|1998-07-21/peg_ratio|0.5905|1998-08-04/peg_ratio|0.518|1998-08-18/peg_ratio|0.5281|1998-07-07/dividend_yield|9.3052|1998-07-21/dividend_yield|9.464|1998-08-04/dividend_yield|10.9355|1998-08-18/dividend_yield|10.7268|1998-07-08/percent_of_shares_outstanding|1.1083|1998-08-07/percent_of_shares_outstanding|0.7134|1998-07-31/price|57.8558|1998-08-31/price|53.3726|1998-07-31/total_return_price|10.1347|1998-08-31/total_return_price|9.3493|1998-07-07/enterprise_value|2952.4511|1998-07-21/enterprise_value|2917.3495|1998-08-04/enterprise_value|2664.6185|1998-08-18/enterprise_value|2699.7201
usa_0842|EQC|199809||||2634.1||1087.5||984.7||1838.6|398.6||9.9649|19.7049|-8.5522|0.9556|5.3664|11.1261|1.0028|0.5462|0.5356|10.3706|-26.3998|0.7241|33.4167|1.2|1.52|99.1||4.8||40.1||55.0805|9.6485|2762.9028|54.44|1998-10-13/ev_revenues|8.8715|1998-10-27/ev_revenues|8.7163|1998-11-10/ev_revenues|8.5612|1998-11-24/ev_revenues|8.4504|1998-10-13/ev_free_cash_flow|-7.3745|1998-10-27/ev_free_cash_flow|-7.2455|1998-11-10/ev_free_cash_flow|-7.1166|1998-11-24/ev_free_cash_flow|-7.0244|1998-10-13/ps_ratio|4.9035|1998-10-27/ps_ratio|4.7715|1998-11-10/ps_ratio|4.6395|1998-11-24/ps_ratio|4.5452|1998-10-13/pe_ratio|10.7573|1998-10-27/pe_ratio|10.4676|1998-11-10/pe_ratio|10.178|1998-11-24/pe_ratio|9.9712|1998-10-06/price_to_book_value|0.9852|1998-10-20/price_to_book_value|1.0081|1998-11-03/price_to_book_value|0.9585|1998-11-17/price_to_book_value|0.9127|1998-10-13/peg_ratio|0.6634|1998-10-27/peg_ratio|0.6455|1998-11-10/peg_ratio|0.6276|1998-11-24/peg_ratio|0.6149|1998-10-13/dividend_yield|10.8094|1998-10-27/dividend_yield|11.1825|1998-11-10/dividend_yield|11.5007|1998-11-24/dividend_yield|11.7393|1998-10-08/percent_of_shares_outstanding|0.7202|1998-11-06/percent_of_shares_outstanding|0.6703|1998-10-30/price|54.44|1998-11-30/price|51.0242|1998-10-30/total_return_price|9.7926|1998-11-30/total_return_price|9.1782|1998-10-13/enterprise_value|2810.1626|1998-10-27/enterprise_value|2761.0156|1998-11-10/enterprise_value|2711.8685|1998-11-24/enterprise_value|2676.7634
usa_0842|EQC|199812|49.192|15.643||2786.671||1236.264|51.638|1132.081||1827.793|-138.4||8.0736|18.6436|-6.7112|0.8799|4.2246|9.2678|0.8592|0.5715|0.6194|12.6302|-31.6742|0.6079|33.0813|1.2|1.52|96.254||4.772||39.216||48.0353|8.6406|2557.4063|47.8218|1999-01-05/ev_revenues|7.7783|1999-01-19/ev_revenues|7.8374|1999-02-02/ev_revenues|7.3648|1999-02-16/ev_revenues|7.4239|1999-01-05/ev_free_cash_flow|-4.8907|1999-01-19/ev_free_cash_flow|-4.9279|1999-02-02/ev_free_cash_flow|-4.6307|1999-02-16/ev_free_cash_flow|-4.6679|1999-01-05/ps_ratio|4.2545|1999-01-19/ps_ratio|4.3086|1999-02-02/ps_ratio|3.8759|1999-02-16/ps_ratio|3.93|1999-01-05/pe_ratio|10.4099|1999-01-19/pe_ratio|10.5422|1999-02-02/pe_ratio|9.4836|1999-02-16/pe_ratio|9.6159|1999-01-12/price_to_book_value|0.9027|1999-01-26/price_to_book_value|0.8758|1999-02-09/price_to_book_value|0.8259|1999-02-23/price_to_book_value|0.8989|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|11.988|1999-01-19/dividend_yield|11.8375|1999-02-02/dividend_yield|13.2461|1999-02-16/dividend_yield|13.0638|1999-01-08/percent_of_shares_outstanding|0.6481|1999-02-09/percent_of_shares_outstanding|0.6085|1999-01-29/price|47.8218|1999-02-26/price|46.7544|1999-01-29/total_return_price|8.8674|1999-02-26/total_return_price|8.6695|1999-01-05/enterprise_value|2773.3964|1999-01-19/enterprise_value|2794.4594|1999-02-02/enterprise_value|2625.9552|1999-02-16/enterprise_value|2647.0182
usa_0842|EQC|199903||||2697.9||1225||1122||1825.7|562||7.4352|16.432|-4.675|0.8662|3.93|9.6159|0.8566||0.6146|13.0638|-20.5543|1.0245|33.0556|1.44|1.52|106.4||4.8||47.6||46.1139|8.5507|2651.044|49.9567|1999-04-13/ev_revenues|6.8097|1999-04-27/ev_revenues|7.2088|1999-05-11/ev_revenues|7.1906|1999-05-25/ev_revenues|7.3539|1999-04-13/ev_free_cash_flow|-9.385|1999-04-27/ev_free_cash_flow|-9.935|1999-05-11/ev_free_cash_flow|-9.91|1999-05-25/ev_free_cash_flow|-10.135|1999-04-13/ps_ratio|3.8076|1999-04-27/ps_ratio|4.1954|1999-05-11/ps_ratio|4.1778|1999-05-25/ps_ratio|4.3364|1999-04-13/pe_ratio|9.1496|1999-04-27/pe_ratio|10.0815|1999-05-11/pe_ratio|10.0391|1999-05-25/pe_ratio|10.4204|1999-04-06/price_to_book_value|0.8213|1999-04-20/price_to_book_value|0.9331|1999-05-04/price_to_book_value|0.9215|1999-05-18/price_to_book_value|0.9138|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|13.1847|1999-04-27/dividend_yield|11.966|1999-05-11/dividend_yield|12.0165|1999-05-25/dividend_yield|11.5769|1999-04-12/percent_of_shares_outstanding|0.6715|1999-05-11/percent_of_shares_outstanding|0.5153|1999-04-30/price|49.9567|1999-05-28/price|52.3051|1999-04-30/total_return_price|9.5417|1999-05-28/total_return_price|9.9903|1999-04-13/enterprise_value|2642.5224|1999-04-27/enterprise_value|2797.3904|1999-05-11/enterprise_value|2790.351|1999-05-25/enterprise_value|2853.7061
usa_0842|EQC|199906||||2821.5||1289.5||1186.4||1812.7|549.7||7.2995|17.6842|-10.06|0.9384|4.2835|10.2933|0.9254||0.6545|11.7198|8.2551|0.5941|33.6607|1.12|1.52|107.861||5||37.7||52.3051|9.9903|2832.5877|48.4623|1999-07-06/ev_revenues|7.0038|1999-07-20/ev_revenues|7.0038|1999-08-03/ev_revenues|6.746|1999-08-17/ev_revenues|6.557|1999-08-31/ev_revenues|6.7116|1999-07-06/ev_free_cash_flow|-12.9362|1999-07-20/ev_free_cash_flow|-12.9362|1999-08-03/ev_free_cash_flow|-12.4601|1999-08-17/ev_free_cash_flow|-12.1109|1999-08-31/ev_free_cash_flow|-12.3966|1999-07-06/ps_ratio|4.1485|1999-07-20/ps_ratio|4.1485|1999-08-03/ps_ratio|3.8881|1999-08-17/ps_ratio|3.6972|1999-08-31/ps_ratio|3.8534|1999-07-06/pe_ratio|10.2871|1999-07-20/pe_ratio|10.2871|1999-08-03/pe_ratio|9.6415|1999-08-17/pe_ratio|9.168|1999-08-31/pe_ratio|9.5554|1999-07-13/price_to_book_value|0.9398|1999-07-27/price_to_book_value|0.8777|1999-08-10/price_to_book_value|0.8311|1999-08-24/price_to_book_value|0.8505|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|11.9159|1999-07-20/dividend_yield|11.9159|1999-08-03/dividend_yield|12.7139|1999-08-17/dividend_yield|13.3704|1999-08-31/dividend_yield|12.8284|1999-07-12/percent_of_shares_outstanding|0.6122|1999-08-10/percent_of_shares_outstanding|0.3701|1999-07-30/price|48.4623|1999-08-31/price|47.3948|1999-07-30/total_return_price|9.5393|1999-08-31/total_return_price|9.3291|1999-07-06/enterprise_value|2868.8605|1999-07-20/enterprise_value|2868.8605|1999-08-03/enterprise_value|2763.2668|1999-08-17/enterprise_value|2685.8314|1999-08-31/enterprise_value|2749.1876
usa_0842|EQC|199909||||3066.2||1547.5||1429.7||1777.7|515.1||6.2992|19.5634|-11.6347|0.8238|3.4368|8.5224|0.7883||0.8042|14.3834|6.6159|0.2554|32.2917|0.48|1.52|116.8||5.3||15.5||39.7092|7.8163|2580.2376|36.4423|1999-10-12/ev_revenues|6.4432|1999-10-26/ev_revenues|6.1964|1999-11-09/ev_revenues|5.9477|1999-11-23/ev_revenues|5.9285|1999-10-12/ev_free_cash_flow|-7.6763|1999-10-26/ev_free_cash_flow|-7.3823|1999-11-09/ev_free_cash_flow|-7.086|1999-11-23/ev_free_cash_flow|-7.0632|1999-10-12/ps_ratio|3.1017|1999-10-26/ps_ratio|2.8545|1999-11-09/ps_ratio|2.6055|1999-11-23/ps_ratio|2.5863|1999-10-12/pe_ratio|9.4661|1999-10-26/pe_ratio|8.7118|1999-11-09/pe_ratio|7.9517|1999-11-23/pe_ratio|7.8933|1999-10-05/price_to_book_value|0.7683|1999-10-19/price_to_book_value|0.6806|1999-11-02/price_to_book_value|0.676|1999-11-16/price_to_book_value|0.6162|1999-11-30/price_to_book_value|0.5932|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|15.1484|1999-10-26/dividend_yield|15.8102|1999-11-09/dividend_yield|17.3215|1999-11-23/dividend_yield|17.4498|1999-10-12/percent_of_shares_outstanding|0.1161|1999-11-10/percent_of_shares_outstanding|0.1163|1999-10-29/price|36.4423|1999-11-30/price|31.98|1999-10-29/total_return_price|7.4125|1999-11-30/total_return_price|6.5048|1999-10-12/enterprise_value|2753.2702|1999-10-26/enterprise_value|2647.8097|1999-11-09/enterprise_value|2541.5317|1999-11-23/enterprise_value|2533.3564
usa_0842|EQC|199912|49.18|13.206||2549.485||1430.841|64.905|1349.89||1522.467|-442.857||6.0625|22.098|-7.2227|0.8512|2.7204|8.3026|0.6162||0.8866|16.5896|10.155|0.3306|33.5638|0.36|1.28|96.441||3.604||12.962||35.6986|7.2612|2590.5831|37.1861|2000-01-04/ev_revenues|5.8805|2000-01-18/ev_revenues|5.9761|2000-02-01/ev_revenues|5.9761|2000-02-15/ev_revenues|5.7849|2000-02-29/ev_revenues|5.5745|2000-01-04/ev_free_cash_flow|-9.3154|2000-01-18/ev_free_cash_flow|-9.4669|2000-02-01/ev_free_cash_flow|-9.4669|2000-02-15/ev_free_cash_flow|-9.1639|2000-02-29/ev_free_cash_flow|-8.8307|2000-01-04/ps_ratio|2.7676|2000-01-18/ps_ratio|2.8637|2000-02-01/ps_ratio|2.8637|2000-02-15/ps_ratio|2.6715|2000-02-29/ps_ratio|2.4601|2000-01-04/pe_ratio|10.4996|2000-01-18/pe_ratio|10.8642|2000-02-01/pe_ratio|10.8642|2000-02-15/pe_ratio|10.135|2000-02-29/pe_ratio|9.333|2000-01-11/price_to_book_value|0.7947|2000-01-25/price_to_book_value|0.8108|2000-02-08/price_to_book_value|0.7786|2000-02-22/price_to_book_value|0.7088|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|16.3592|2000-01-18/dividend_yield|15.1605|2000-02-01/dividend_yield|15.1605|2000-02-15/dividend_yield|16.2512|2000-02-29/dividend_yield|17.6477|2000-01-11/percent_of_shares_outstanding|0.32|2000-02-10/percent_of_shares_outstanding|0.1756|2000-01-31/price|37.1861|2000-02-29/price|31.7321|2000-01-31/total_return_price|7.8391|2000-02-29/total_return_price|6.6894|2000-01-04/enterprise_value|2513.9175|2000-01-18/enterprise_value|2554.7937|2000-02-01/enterprise_value|2554.7937|2000-02-15/enterprise_value|2473.0413|2000-02-29/enterprise_value|2383.1138
usa_0842|EQC|200003|43.139|5.214||2538.268||1428.291|57.002|1356.631||1506.09|-458.618||5.6898|26.8648|-9.0133|0.8479|2.5754|9.7705|0.6873||0.9008|16.8575|12.2998|0.0947|32.9802|0.8|1.28|100.254||4.697||26.45||34.4591|7.2642|2432.3844|30.2447|2000-04-11/ev_revenues|5.8465|2000-04-25/ev_revenues|5.5166|2000-05-09/ev_revenues|5.8271|2000-05-23/ev_revenues|5.4584|2000-04-11/ev_free_cash_flow|-8.2128|2000-04-25/ev_free_cash_flow|-7.7494|2000-05-09/ev_free_cash_flow|-8.1856|2000-05-23/ev_free_cash_flow|-7.6677|2000-04-11/ps_ratio|2.6505|2000-04-25/ps_ratio|2.3192|2000-05-09/ps_ratio|2.631|2000-05-23/ps_ratio|2.2607|2000-04-11/pe_ratio|12.2157|2000-04-25/pe_ratio|10.6887|2000-05-09/pe_ratio|12.1259|2000-05-23/pe_ratio|10.4193|2000-04-04/price_to_book_value|0.7275|2000-04-18/price_to_book_value|0.7058|2000-05-02/price_to_book_value|0.7112|2000-05-16/price_to_book_value|0.7167|2000-05-30/price_to_book_value|0.6569|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|16.6096|2000-04-25/dividend_yield|18.1689|2000-05-09/dividend_yield|16.0156|2000-05-23/dividend_yield|18.6388|2000-04-11/percent_of_shares_outstanding|0.1281|2000-05-10/percent_of_shares_outstanding|0.0914|2000-04-28/price|30.2447|2000-05-31/price|29.253|2000-04-28/total_return_price|6.6255|2000-05-31/total_return_price|6.4083|2000-04-11/enterprise_value|2463.4712|2000-04-25/enterprise_value|2324.4644|2000-05-09/enterprise_value|2455.2943|2000-05-23/enterprise_value|2299.9453
usa_0842|EQC|200006|49.819|9.674||2524.139||1430.665|46.075|1369.026||1492.47|-472.131||5.4196|27.1117|-7.6131|0.7755|2.2217|10.2396|0.6081||0.9173|18.9658|14.0351|0.126|32.9838|0.88|1.28|101.045||4.332||28.705||27.5177|6.0281|2283.5914|26.0302|2000-07-05/ev_revenues|5.5279|2000-07-19/ev_revenues|5.4095|2000-08-02/ev_revenues|5.449|2000-08-16/ev_revenues|5.4886|2000-08-30/ev_revenues|5.4295|2000-07-05/ev_free_cash_flow|-13.1273|2000-07-19/ev_free_cash_flow|-12.8462|2000-08-02/ev_free_cash_flow|-12.9399|2000-08-16/ev_free_cash_flow|-13.0341|2000-08-30/ev_free_cash_flow|-12.8936|2000-07-05/ps_ratio|2.2467|2000-07-19/ps_ratio|2.1285|2000-08-02/ps_ratio|2.1679|2000-08-16/ps_ratio|2.2073|2000-08-30/ps_ratio|2.1482|2000-07-05/pe_ratio|11.2148|2000-07-19/pe_ratio|10.6246|2000-08-02/pe_ratio|10.8213|2000-08-16/pe_ratio|11.0181|2000-08-30/pe_ratio|10.723|2000-07-11/price_to_book_value|0.6191|2000-07-25/price_to_book_value|0.5698|2000-08-08/price_to_book_value|0.5917|2000-08-22/price_to_book_value|0.6082|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|18.9658|2000-07-19/dividend_yield|20.0194|2000-08-02/dividend_yield|17.0152|2000-08-16/dividend_yield|16.7113|2000-08-30/dividend_yield|17.1713|2000-07-11/percent_of_shares_outstanding|0.3648|2000-08-10/percent_of_shares_outstanding|0.2237|2000-07-31/price|26.0302|2000-08-31/price|27.0219|2000-07-31/total_return_price|5.873|2000-08-31/total_return_price|6.0967|2000-07-05/enterprise_value|2291.5264|2000-07-19/enterprise_value|2242.4646|2000-08-02/enterprise_value|2258.8185|2000-08-16/enterprise_value|2275.2613|2000-08-30/enterprise_value|2250.728
usa_0842|EQC|200009|80.52|39.53||2512.538||1441.395|59.364|1367.194||1497.852|-468.557||5.5084|22.8754|-13.081|0.7633|2.227|11.1165|0.6246||0.9128|16.5634|12.7635|0.2568|32.986|0.92|0.8|103.175||4.482||29.961||27.7656|6.2645|2283.439|25.5344|2000-10-11/ev_revenues|5.5349|2000-10-25/ev_revenues|5.4737|2000-11-08/ev_revenues|5.5145|2000-11-22/ev_revenues|5.433|2000-10-11/ev_free_cash_flow|31.9866|2000-10-25/ev_free_cash_flow|31.633|2000-11-08/ev_free_cash_flow|31.8687|2000-11-22/ev_free_cash_flow|31.3972|2000-10-11/ps_ratio|2.2329|2000-10-25/ps_ratio|2.1714|2000-11-08/ps_ratio|2.2124|2000-11-22/ps_ratio|2.1304|2000-10-11/pe_ratio|9.129|2000-10-25/pe_ratio|8.8778|2000-11-08/pe_ratio|9.0453|2000-11-22/pe_ratio|8.7102|2000-10-03/price_to_book_value|0.6006|2000-10-17/price_to_book_value|0.5951|2000-10-31/price_to_book_value|0.5623|2000-11-14/price_to_book_value|0.5569|2000-11-28/price_to_book_value|0.5514|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|17.1713|2000-10-25/dividend_yield|15.8306|2000-11-08/dividend_yield|15.5375|2000-11-22/dividend_yield|16.1351|2000-10-10/percent_of_shares_outstanding|0.2786|2000-11-10/percent_of_shares_outstanding|0.217|2000-10-31/price|25.5344|2000-11-30/price|25.2865|2000-10-31/total_return_price|5.9369|2000-11-30/total_return_price|5.8793|2000-10-11/enterprise_value|2219.04|2000-10-25/enterprise_value|2194.5067|2000-11-08/enterprise_value|2210.8622|2000-11-22/enterprise_value|2178.1512
usa_0842|EQC|200012||||2386.008||1370.931||1302.95||1529.212|-437.791||5.4737|16.1132|31.633|0.7905|2.1714|8.8778|0.6552||0.852|15.8306|16.43|0.1576|32.9872|1.72|0.8|100.532||3.76||57.156||29.9968|6.9744|2194.5067|31.5338|2001-01-03/ev_revenues|5.8622|2001-01-17/ev_revenues|5.8622|2001-01-31/ev_revenues|5.7855|2001-02-14/ev_revenues|5.7693|2001-02-28/ev_revenues|5.8372|2001-01-03/ev_free_cash_flow|18.299|2001-01-17/ev_free_cash_flow|18.299|2001-01-31/ev_free_cash_flow|18.0595|2001-02-14/ev_free_cash_flow|18.009|2001-02-28/ev_free_cash_flow|18.2208|2001-01-03/ps_ratio|2.6449|2001-01-17/ps_ratio|2.6449|2001-01-31/ps_ratio|2.5682|2001-02-14/ps_ratio|2.552|2001-02-28/ps_ratio|2.6198|2001-01-03/pe_ratio|7.5176|2001-01-17/pe_ratio|7.5176|2001-01-31/pe_ratio|7.2995|2001-02-14/pe_ratio|7.2536|2001-02-28/pe_ratio|7.4464|2001-01-09/price_to_book_value|0.7005|2001-01-23/price_to_book_value|0.6952|2001-02-06/price_to_book_value|0.6819|2001-02-20/price_to_book_value|0.6802|2001-01-03/peg_ratio|0.2778|2001-01-17/peg_ratio|0.2778|2001-01-31/peg_ratio|0.2698|2001-02-14/peg_ratio|0.2681|2001-02-28/peg_ratio|0.2752|2001-01-03/dividend_yield|12.8095|2001-01-17/dividend_yield|12.8095|2001-01-31/dividend_yield|11.67|2001-02-14/dividend_yield|11.7439|2001-02-28/dividend_yield|11.4398|2001-01-09/percent_of_shares_outstanding|0.3547|2001-02-12/percent_of_shares_outstanding|0.2809|2001-01-31/price|31.5338|2001-02-28/price|32.1684|2001-01-31/total_return_price|7.5155|2001-02-28/total_return_price|7.6668|2001-01-03/enterprise_value|2374.2367|2001-01-17/enterprise_value|2374.2367|2001-01-31/enterprise_value|2343.1612|2001-02-14/enterprise_value|2336.6191|2001-02-28/enterprise_value|2364.0963
usa_0842|EQC|200103|143.555|85.754||2368.597||1154.974|43.388|1099.94||1523.5|-438.385||5.8533|16.1193|18.2712|0.7949|2.636|7.4923|0.6982|0.2769|0.6407|11.3697|16.5837|0.2263|32.8982|0.72|0.8|99.83||4.093||25.796||32.8427|7.8275|2370.6385|34.7863|2001-04-11/ev_revenues|5.6937|2001-04-25/ev_revenues|5.7868|2001-05-09/ev_revenues|5.6808|2001-05-23/ev_revenues|5.7575|2001-04-11/ev_free_cash_flow|19.4237|2001-04-25/ev_free_cash_flow|19.7413|2001-05-09/ev_free_cash_flow|19.3799|2001-05-23/ev_free_cash_flow|19.6414|2001-04-11/ps_ratio|2.7276|2001-04-25/ps_ratio|2.8213|2001-05-09/ps_ratio|2.7147|2001-05-23/ps_ratio|2.7987|2001-04-11/pe_ratio|7.8956|2001-04-25/pe_ratio|8.1669|2001-05-09/pe_ratio|7.8582|2001-05-23/pe_ratio|8.1014|2001-04-03/price_to_book_value|0.6956|2001-04-17/price_to_book_value|0.7229|2001-05-01/price_to_book_value|0.7459|2001-05-15/price_to_book_value|0.716|2001-05-29/price_to_book_value|0.7339|2001-04-11/peg_ratio|0.1472|2001-04-25/peg_ratio|0.1523|2001-05-09/peg_ratio|0.1465|2001-05-23/peg_ratio|0.1511|2001-04-11/dividend_yield|10.9925|2001-04-25/dividend_yield|9.2412|2001-05-09/dividend_yield|9.6042|2001-05-23/dividend_yield|9.3159|2001-04-09/percent_of_shares_outstanding|0.2393|2001-05-10/percent_of_shares_outstanding|0.2433|2001-04-30/price|34.7863|2001-05-31/price|34.588|2001-04-30/total_return_price|8.491|2001-05-31/total_return_price|8.4426|2001-04-11/enterprise_value|2303.5558|2001-04-25/enterprise_value|2341.2178|2001-05-09/enterprise_value|2298.3611|2001-05-23/enterprise_value|2329.3721
usa_0842|EQC|200106|436.736|376.568||2364.107||1145.763|34.45|1098.91||1515.615|-443.28||6.0233|15.676|20.5481|0.7613|3.0669|8.8779|0.8138|0.1656|0.6431|8.5011|13.4376|0.2302|32.6547|0.64|0.8|98.646||3.64||25.716||38.5942|9.4205|2436.8992|34.231|2001-07-05/ev_revenues|5.4934|2001-07-19/ev_revenues|5.1624|2001-08-02/ev_revenues|5.0691|2001-08-16/ev_revenues|5.1489|2001-08-30/ev_revenues|5.0687|2001-07-05/ev_free_cash_flow|20.8205|2001-07-19/ev_free_cash_flow|19.5658|2001-08-02/ev_free_cash_flow|19.2126|2001-08-16/ev_free_cash_flow|19.5149|2001-08-30/ev_free_cash_flow|19.2108|2001-07-05/ps_ratio|3.2462|2001-07-19/ps_ratio|2.9122|2001-08-02/ps_ratio|2.8181|2001-08-16/ps_ratio|2.9024|2001-08-30/ps_ratio|2.8213|2001-07-05/pe_ratio|9.9262|2001-07-19/pe_ratio|8.9048|2001-08-02/pe_ratio|8.6173|2001-08-16/pe_ratio|8.8751|2001-08-30/pe_ratio|8.6272|2001-07-10/price_to_book_value|0.8102|2001-07-24/price_to_book_value|0.7462|2001-08-07/price_to_book_value|0.742|2001-08-21/price_to_book_value|0.7546|2001-07-05/peg_ratio|0.169|2001-07-19/peg_ratio|0.1516|2001-08-02/peg_ratio|0.1467|2001-08-16/peg_ratio|0.1511|2001-08-30/peg_ratio|0.1469|2001-07-05/dividend_yield|8.0595|2001-07-19/dividend_yield|8.9839|2001-08-02/dividend_yield|9.2837|2001-08-16/dividend_yield|9.014|2001-08-30/dividend_yield|9.273|2001-07-10/percent_of_shares_outstanding|0.2459|2001-08-10/percent_of_shares_outstanding|0.0988|2001-07-31/price|34.231|2001-08-31/price|34.6277|2001-07-31/total_return_price|8.5472|2001-08-31/total_return_price|8.6463|2001-07-05/enterprise_value|2209.3472|2001-07-19/enterprise_value|2076.2094|2001-08-02/enterprise_value|2038.724|2001-08-16/enterprise_value|2070.8086|2001-08-30/enterprise_value|2038.5362
usa_0842|EQC|200109|422.683|372.996||2363.162||1151.698|40.47|1098.362||1496.795|-454.501||4.844|15.2891|18.3592|0.691|2.5943|7.933|0.6976|0.1351|0.65|10.0844|17.0809|0.0787|32.4843|0.44|0.8|96.784||4.061||19.763||32.2874|8.0619|1948.1733|32.3271|2001-10-01/ev_revenues|4.9612|2001-10-15/ev_revenues|5.0585|2001-10-29/ev_revenues|4.9644|2001-11-12/ev_revenues|4.9502|2001-11-26/ev_revenues|5.0665|2001-10-01/ev_free_cash_flow|20.2183|2001-10-15/ev_free_cash_flow|20.6149|2001-10-29/ev_free_cash_flow|20.2315|2001-11-12/ev_free_cash_flow|20.1734|2001-11-26/ev_free_cash_flow|20.6474|2001-10-01/ps_ratio|2.6721|2001-10-15/ps_ratio|2.7706|2001-10-29/ps_ratio|2.6754|2001-11-12/ps_ratio|2.6721|2001-11-26/ps_ratio|2.7903|2001-10-01/pe_ratio|9.1726|2001-10-15/pe_ratio|9.5106|2001-10-29/pe_ratio|9.1838|2001-11-12/pe_ratio|9.1726|2001-11-26/pe_ratio|9.5782|2001-10-02/price_to_book_value|0.7008|2001-10-16/price_to_book_value|0.7334|2001-10-30/price_to_book_value|0.7034|2001-11-13/price_to_book_value|0.7005|2001-11-27/price_to_book_value|0.7304|2001-10-01/peg_ratio|0.4848|2001-10-15/peg_ratio|0.5027|2001-10-29/peg_ratio|0.4854|2001-11-12/peg_ratio|0.4848|2001-11-26/peg_ratio|0.5063|2001-10-01/dividend_yield|9.911|2001-10-15/dividend_yield|9.5587|2001-10-29/dividend_yield|9.8988|2001-11-12/dividend_yield|9.911|2001-11-26/dividend_yield|9.4912|2001-10-10/percent_of_shares_outstanding|0.1209|2001-11-12/percent_of_shares_outstanding|0.2028|2001-10-31/price|32.3271|2001-11-30/price|33.398|2001-10-31/total_return_price|8.2682|2001-11-30/total_return_price|8.5422|2001-10-01/enterprise_value|1963.5991|2001-10-15/enterprise_value|2002.118|2001-10-29/enterprise_value|1964.883|2001-11-12/enterprise_value|1959.2435|2001-11-26/enterprise_value|2005.2736
usa_0842|EQC|200112||||2373.347||1148.926||1097.217||1656.5|-483.07||5.1376|26.6094|20.937|0.7854|2.8625|9.8261|0.75|0.5194|0.6624|9.2518|-0.887|0.1614|32.2205|0.2047|0.8|90.65||3.82||11.529||34.35|8.7856|2033.4031|35.36|2002-01-07/ev_revenues|5.7638|2002-01-22/ev_revenues|5.7671|2002-02-05/ev_revenues|5.7771|2002-02-19/ev_revenues|5.7304|2002-01-07/ev_free_cash_flow|29.2197|2002-01-22/ev_free_cash_flow|29.2367|2002-02-05/ev_free_cash_flow|29.2874|2002-02-19/ev_free_cash_flow|29.0505|2002-01-07/ps_ratio|2.9534|2002-01-22/ps_ratio|2.9568|2002-02-05/ps_ratio|2.9669|2002-02-19/ps_ratio|2.9197|2002-01-07/pe_ratio|17.4589|2002-01-22/pe_ratio|17.4789|2002-02-05/pe_ratio|17.5387|2002-02-19/pe_ratio|17.2594|2002-01-09/price_to_book_value|0.6874|2002-01-23/price_to_book_value|0.6897|2002-02-06/price_to_book_value|0.6726|2002-02-20/price_to_book_value|0.668|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|9.1429|2002-01-22/dividend_yield|9.1324|2002-02-05/dividend_yield|9.1013|2002-02-19/dividend_yield|9.2486|2002-01-10/percent_of_shares_outstanding|0.1489|2002-02-12/percent_of_shares_outstanding|0.2187|2002-01-31/price|35.36|2002-02-28/price|34.04|2002-01-31/total_return_price|9.2472|2002-02-28/total_return_price|8.902|2002-01-07/enterprise_value|2224.294|2002-01-22/enterprise_value|2225.5821|2002-02-05/enterprise_value|2229.4464|2002-02-19/enterprise_value|2211.4131
usa_0842|EQC|200203|58.081|9.709||2451.827||1195.385|35.098|1145.577||1454.943|-492.605||5.7871|33.2527|29.3382|0.8751|2.977|17.5986|0.6812||0.6951|9.0703|-3.4661|0.1692|32.2022|0.52|0.8|101.969||3.725||17.82||36|9.4146|2233.3106|34.72|2002-04-02/ev_revenues|6.442|2002-04-16/ev_revenues|6.5084|2002-04-30/ev_revenues|6.3059|2002-05-14/ev_revenues|6.3325|2002-05-28/ev_revenues|6.4056|2002-04-02/ev_free_cash_flow|-871.0195|2002-04-12/ev_free_cash_flow|-883.5862|2002-04-26/ev_free_cash_flow|-848.579|2002-05-10/ev_free_cash_flow|-847.2373|2002-05-24/ev_free_cash_flow|-855.7648|2002-04-02/ps_ratio|3.035|2002-04-16/ps_ratio|3.1017|2002-04-30/ps_ratio|2.8981|2002-05-14/ps_ratio|2.9248|2002-05-28/ps_ratio|2.9982|2002-04-02/pe_ratio|20.1473|2002-04-16/pe_ratio|20.5906|2002-04-30/pe_ratio|19.2386|2002-05-14/pe_ratio|19.4159|2002-05-28/pe_ratio|19.9035|2002-04-03/price_to_book_value|0.7977|2002-04-17/price_to_book_value|0.8145|2002-05-01/price_to_book_value|0.7738|2002-05-15/price_to_book_value|0.7871|2002-05-29/price_to_book_value|0.7906|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|8.8009|2002-04-16/dividend_yield|8.6114|2002-04-30/dividend_yield|9.2166|2002-05-14/dividend_yield|9.1324|2002-05-28/dividend_yield|8.9087|2002-04-10/percent_of_shares_outstanding|0.1017|2002-05-10/percent_of_shares_outstanding|0.1256|2002-04-30/price|34.72|2002-05-31/price|35.28|2002-04-30/total_return_price|9.2816|2002-05-31/total_return_price|9.4313|2002-04-02/enterprise_value|2499.826|2002-04-16/enterprise_value|2525.5878|2002-04-30/enterprise_value|2447.0144|2002-05-14/enterprise_value|2457.3331|2002-05-28/enterprise_value|2485.6714
usa_0842|EQC|200206|67.462|13.473||2463.998||1206.779|36.097|1155.237||1450.844|-496.491||6.4122|32.596|-865.6388|0.8681|3.0049|19.9478|0.78||0.7027|8.8889|-7.7234|0.1865|32.2025|0.68|0.8|105.072||4.151||26.812||35.4|9.4634|2488.2476|33.08|2002-07-09/ev_revenues|6.2182|2002-07-23/ev_revenues|5.7317|2002-08-06/ev_revenues|5.9472|2002-08-20/ev_revenues|6.052|2002-07-05/ev_free_cash_flow|-270.6405|2002-07-19/ev_free_cash_flow|-255.7957|2002-08-02/ev_free_cash_flow|-254.806|2002-08-16/ev_free_cash_flow|-262.3124|2002-08-30/ev_free_cash_flow|-265.5645|2002-07-09/ps_ratio|2.8409|2002-07-23/ps_ratio|2.3532|2002-08-06/ps_ratio|2.5693|2002-08-20/ps_ratio|2.674|2002-07-09/pe_ratio|18.8214|2002-07-23/pe_ratio|15.5906|2002-08-06/pe_ratio|17.0217|2002-08-20/pe_ratio|17.7156|2002-07-10/price_to_book_value|0.7653|2002-07-24/price_to_book_value|0.6517|2002-08-07/price_to_book_value|0.7192|2002-08-21/price_to_book_value|0.7352|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|9.2166|2002-07-23/dividend_yield|11.1266|2002-08-06/dividend_yield|10.1911|2002-08-20/dividend_yield|9.7919|2002-07-10/percent_of_shares_outstanding|0.1365|2002-08-12/percent_of_shares_outstanding|0.2557|2002-07-31/price|33.08|2002-08-30/price|33.68|2002-07-31/total_return_price|9.0809|2002-08-30/total_return_price|9.2456|2002-07-09/enterprise_value|2452.9243|2002-07-23/enterprise_value|2260.9968|2002-08-06/enterprise_value|2346.0116|2002-08-20/enterprise_value|2387.3519
usa_0842|EQC|200209|248.266|185.182||2540.446||1177.547|49.651|1109.95||1447.05|-499.991||6.052|29.6392|-262.4538|0.795|2.674|17.7156|0.7343||0.575|9.7919|-8.1675|0.2758|32.206|0.64|0.8|102.067||3.916||27.203||33|9.0589|2387.3519|31.48|2002-10-01/ev_revenues|6.2163|2002-10-15/ev_revenues|6.139|2002-10-29/ev_revenues|6.0809|2002-11-12/ev_revenues|6.1647|2002-11-26/ev_revenues|6.2066|2002-10-11/ev_free_cash_flow|-31.0576|2002-10-25/ev_free_cash_flow|-30.8948|2002-11-08/ev_free_cash_flow|-31.2855|2002-11-22/ev_free_cash_flow|-31.3831|2002-10-01/ps_ratio|2.6942|2002-10-15/ps_ratio|2.6169|2002-10-29/ps_ratio|2.5588|2002-11-12/ps_ratio|2.6426|2002-11-26/ps_ratio|2.6845|2002-10-01/pe_ratio|16.3544|2002-10-15/pe_ratio|15.8849|2002-10-29/pe_ratio|15.5328|2002-11-12/pe_ratio|16.0414|2002-11-26/pe_ratio|16.2957|2002-10-02/price_to_book_value|0.7309|2002-10-16/price_to_book_value|0.73|2002-10-30/price_to_book_value|0.6944|2002-11-13/price_to_book_value|0.7265|2002-11-27/price_to_book_value|0.7532|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|9.5694|2002-10-15/dividend_yield|9.8522|2002-10-29/dividend_yield|10.0756|2002-11-12/dividend_yield|9.7561|2002-11-26/dividend_yield|9.6038|2002-10-10/percent_of_shares_outstanding|0.3412|2002-11-12/percent_of_shares_outstanding|0.2584|2002-10-31/price|31.48|2002-11-29/price|33.48|2002-10-31/total_return_price|8.854|2002-11-29/total_return_price|9.4165|2002-10-01/enterprise_value|2485.0127|2002-10-15/enterprise_value|2454.0946|2002-10-29/enterprise_value|2430.9061|2002-11-12/enterprise_value|2464.4006|2002-11-26/enterprise_value|2481.1479
usa_0842|EQC|200212|9.415|||2790.108||1295.379|37|1178.977||1926.273|1010.515||6.226|22.022|-31.3343|0.7069|2.7039|16.4131|0.7514||0.6313|9.5352|-19.8123|0.2519|33.1239|0.6|0.8|110.686||5.023||31.584||32.96|9.2703|2488.8774|33.56|2003-01-07/ev_revenues|5.4928|2003-01-21/ev_revenues|5.4283|2003-02-04/ev_revenues|5.5112|2003-02-18/ev_revenues|5.4621|2003-01-03/ev_free_cash_flow|-7.1668|2003-01-17/ev_free_cash_flow|-7.0747|2003-01-31/ev_free_cash_flow|-7.1388|2003-02-14/ev_free_cash_flow|-7.1268|2003-02-28/ev_free_cash_flow|-7.1868|2003-01-07/ps_ratio|2.6145|2003-01-21/ps_ratio|2.5496|2003-02-04/ps_ratio|2.6331|2003-02-18/ps_ratio|2.5836|2003-01-07/pe_ratio|13.8689|2003-01-21/pe_ratio|13.5246|2003-02-04/pe_ratio|13.9672|2003-02-18/pe_ratio|13.7049|2003-01-09/price_to_book_value|0.5772|2003-01-23/price_to_book_value|0.5537|2003-02-06/price_to_book_value|0.5671|2003-02-20/price_to_book_value|0.5598|2003-01-07/peg_ratio|0.6387|2003-01-21/peg_ratio|0.6229|2003-02-04/peg_ratio|0.6432|2003-02-18/peg_ratio|0.6312|2003-01-07/dividend_yield|9.4563|2003-01-21/dividend_yield|9.697|2003-02-04/dividend_yield|9.3897|2003-02-18/dividend_yield|9.5694|2003-01-10/percent_of_shares_outstanding|0.3273|2003-02-11/percent_of_shares_outstanding|0.9032|2003-01-31/price|33.56|2003-02-28/price|34.04|2003-01-31/total_return_price|9.6614|2003-02-28/total_return_price|9.7996|2003-01-07/enterprise_value|2305.8382|2003-01-21/enterprise_value|2278.7849|2003-02-04/enterprise_value|2313.5677|2003-02-18/enterprise_value|2292.9557
usa_0842|EQC|200303|354.931|286.107||2894.6||1391.727|46.391|1326.396||1434.138|-513.676||5.5684|23.211|-7.2454|0.7919|2.6887|14.2623|0.5849|0.6568|0.6919|9.1954|-21.197|0.921|32.2115|0.48|0.8|120.633||4.5||27.292||34.04|9.7996|2337.5636|36.12|2003-04-01/ev_revenues|6.0703|2003-04-15/ev_revenues|6.1262|2003-04-29/ev_revenues|6.1409|2003-05-13/ev_revenues|6.185|2003-05-27/ev_revenues|6.2467|2003-04-11/ev_free_cash_flow|-8.422|2003-04-25/ev_free_cash_flow|-8.4342|2003-05-09/ev_free_cash_flow|-8.54|2003-05-23/ev_free_cash_flow|-8.6255|2003-04-01/ps_ratio|2.6129|2003-04-15/ps_ratio|2.6691|2003-04-29/ps_ratio|2.6839|2003-05-13/ps_ratio|2.7283|2003-05-27/ps_ratio|2.7904|2003-04-01/pe_ratio|14.7167|2003-04-15/pe_ratio|15.0333|2003-04-29/pe_ratio|15.1167|2003-05-13/pe_ratio|15.3667|2003-05-27/pe_ratio|15.7167|2003-04-03/price_to_book_value|0.7866|2003-04-17/price_to_book_value|0.8216|2003-05-01/price_to_book_value|0.8162|2003-05-15/price_to_book_value|0.8315|2003-05-29/price_to_book_value|0.8405|2003-04-01/peg_ratio|0.4462|2003-04-15/peg_ratio|0.4558|2003-04-29/peg_ratio|0.4583|2003-05-13/peg_ratio|0.4659|2003-05-27/peg_ratio|0.4765|2003-04-01/dividend_yield|9.06|2003-04-15/dividend_yield|8.8692|2003-04-29/dividend_yield|8.8203|2003-05-13/dividend_yield|8.6768|2003-05-27/dividend_yield|8.4836|2003-04-10/percent_of_shares_outstanding|0.7803|2003-05-12/percent_of_shares_outstanding|1.0247|2003-04-30/price|36.12|2003-05-30/price|37.96|2003-04-30/total_return_price|10.631|2003-05-30/total_return_price|11.1725|2003-04-01/enterprise_value|2661.5699|2003-04-15/enterprise_value|2686.0644|2003-04-29/enterprise_value|2692.5103|2003-05-13/enterprise_value|2711.8627|2003-05-27/enterprise_value|2738.9358
usa_0842|EQC|200306|98.919|18.698||2945.656||1337.552|53.418|1261.359||1543.573|-523.588||6.1732|26.7391|-8.597|0.9018|2.7164|15.3|0.8288|0.4638|0.6224|8.7146|-24.3587|0.9988|32.6302|0.48|0.8|121.72||4.872||27.371||36.8|10.8311|2706.7059|37.16|2003-07-08/ev_revenues|6.7468|2003-07-22/ev_revenues|6.7531|2003-08-05/ev_revenues|6.616|2003-08-19/ev_revenues|6.5348|2003-07-07/ev_free_cash_flow|-8.4067|2003-07-21/ev_free_cash_flow|-8.3756|2003-08-04/ev_free_cash_flow|-8.2164|2003-08-18/ev_free_cash_flow|-8.0964|2003-07-08/ps_ratio|2.7058|2003-07-22/ps_ratio|2.7115|2003-08-05/ps_ratio|2.5857|2003-08-19/ps_ratio|2.5113|2003-07-08/pe_ratio|17.2|2003-07-22/pe_ratio|17.2364|2003-08-05/pe_ratio|16.4364|2003-08-19/pe_ratio|15.9636|2003-07-10/price_to_book_value|0.8639|2003-07-24/price_to_book_value|0.8566|2003-08-07/price_to_book_value|0.8392|2003-08-21/price_to_book_value|0.8069|2003-07-08/peg_ratio|0.893|2003-07-22/peg_ratio|0.8949|2003-08-05/peg_ratio|0.8534|2003-08-19/peg_ratio|0.8288|2003-07-08/dividend_yield|8.4567|2003-07-22/dividend_yield|8.4388|2003-08-05/dividend_yield|8.8496|2003-08-19/dividend_yield|9.1116|2003-07-10/percent_of_shares_outstanding|0.2713|2003-08-12/percent_of_shares_outstanding|0.1854|2003-07-31/price|37.16|2003-08-29/price|36.28|2003-07-31/total_return_price|11.1728|2003-08-29/total_return_price|10.9082|2003-07-08/enterprise_value|3070.5204|2003-07-22/enterprise_value|3073.3638|2003-08-05/enterprise_value|3010.9864|2003-08-19/enterprise_value|2974.0172
usa_0842|EQC|200309|361.907|276.405||3078.176||1478.264|59.928|1396.738||1533.602|-539.024||4.784|26.2319|-7.1036|0.8322|2.0094|19.0417|0.8318||0.6926|8.7527|-26.7096|0.2535|35.6793|0.36|0.8|254.868||4.951||24.619||36.56|10.9924|2908.2224|37.44|2003-10-14/ev_revenues|4.8662|2003-10-28/ev_revenues|4.8098|2003-11-11/ev_revenues|4.8333|2003-11-25/ev_revenues|4.932|2003-10-14/ev_free_cash_flow|-7.2256|2003-10-28/ev_free_cash_flow|-7.1419|2003-11-11/ev_free_cash_flow|-7.1768|2003-11-25/ev_free_cash_flow|-7.3233|2003-10-14/ps_ratio|2.0863|2003-10-28/ps_ratio|2.0336|2003-11-11/ps_ratio|2.0555|2003-11-25/ps_ratio|2.1479|2003-10-14/pe_ratio|19.7708|2003-10-28/pe_ratio|19.2708|2003-11-11/pe_ratio|19.4792|2003-11-25/pe_ratio|20.3542|2003-10-02/price_to_book_value|0.8733|2003-10-16/price_to_book_value|0.8816|2003-10-30/price_to_book_value|0.8667|2003-11-13/price_to_book_value|0.8844|2003-11-28/price_to_book_value|0.903|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|8.4299|2003-10-28/dividend_yield|8.6486|2003-11-11/dividend_yield|8.5562|2003-11-25/dividend_yield|8.1883|2003-10-10/percent_of_shares_outstanding|0.2068|2003-11-11/percent_of_shares_outstanding|0.1628|2003-10-31/price|37.44|2003-11-28/price|38.8|2003-10-31/total_return_price|11.502|2003-11-28/total_return_price|11.9198|2003-10-14/enterprise_value|2958.1933|2003-10-28/enterprise_value|2923.9275|2003-11-11/enterprise_value|2938.2049|2003-11-25/enterprise_value|2998.17
usa_0842|EQC|200312||||||2001.593||||2011.651|||5.0189|12.5875|-7.4523|0.359|2.2292|21.125|0.9533||0|7.8895|14.6878|0.3456|35.7107|0.663|0.8|-241.428||||35.164||40.36|12.399|3050.9964|42.4|2004-01-06/ev_revenues|5.5146|2004-01-20/ev_revenues|5.5035|2004-02-03/ev_revenues|6.017|2004-02-17/ev_revenues|6.0728|2004-01-06/ev_free_cash_flow|-2.2298|2004-01-20/ev_free_cash_flow|-2.2253|2004-02-03/ev_free_cash_flow|-2.4329|2004-02-17/ev_free_cash_flow|-2.4555|2004-01-06/ps_ratio|5.2619|2004-01-20/ps_ratio|5.2513|2004-02-03/ps_ratio|5.7413|2004-02-17/ps_ratio|5.7945|2004-01-06/pe_ratio|19.9296|2004-01-20/pe_ratio|19.8893|2004-02-03/pe_ratio|21.7451|2004-02-17/pe_ratio|21.9468|2004-01-09/price_to_book_value|0.7154|2004-01-23/price_to_book_value|0.7296|2004-02-06/price_to_book_value|0.7722|2004-02-20/price_to_book_value|0.7743|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|8.0972|2004-01-20/dividend_yield|8.1136|2004-02-03/dividend_yield|7.4212|2004-02-17/dividend_yield|7.3529|2004-01-12/percent_of_shares_outstanding|0.5243|2004-02-10/percent_of_shares_outstanding|1.0018|2004-01-30/price|42.4|2004-02-27/price|44.32|2004-01-30/total_return_price|13.2876|2004-02-27/total_return_price|13.8893|2004-01-06/enterprise_value|1410.6071|2004-01-20/enterprise_value|1407.7516|2004-02-03/enterprise_value|1539.1037|2004-02-17/enterprise_value|1553.3811
usa_0842|EQC|200403|143.815|43.609||3596.897||1689.7|60.303|1603.172||1854.776|-541.494||7.8175|29.3974|-3.1609|0.9966|6.0076|22.7537|0.9949||0.6721|7.0922|-18.8428|0.3955|43.181|0.88|0.8|136.458||5.698||49.375||45.2|14.165|1999.6507|38.2|2004-04-13/ev_revenues|13.7193|2004-04-27/ev_revenues|13.7128|2004-05-11/ev_revenues|13.2429|2004-05-25/ev_revenues|13.6018|2004-04-13/ev_free_cash_flow|-6.5933|2004-04-27/ev_free_cash_flow|-6.5901|2004-05-11/ev_free_cash_flow|-6.3643|2004-05-25/ev_free_cash_flow|-6.5368|2004-04-13/ps_ratio|5.246|2004-04-27/ps_ratio|5.2406|2004-05-11/ps_ratio|4.8504|2004-05-25/ps_ratio|5.1485|2004-04-13/pe_ratio|16.2486|2004-04-27/pe_ratio|16.2318|2004-05-11/pe_ratio|15.0232|2004-05-25/pe_ratio|15.9464|2004-04-02/price_to_book_value|1.0705|2004-04-16/price_to_book_value|0.9615|2004-04-30/price_to_book_value|0.9128|2004-05-14/price_to_book_value|0.865|2004-05-28/price_to_book_value|0.9414|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|8.2645|2004-04-27/dividend_yield|8.273|2004-05-11/dividend_yield|8.9385|2004-05-25/dividend_yield|8.4211|2004-04-12/percent_of_shares_outstanding|0.428|2004-05-11/percent_of_shares_outstanding|0.5099|2004-04-30/price|38.2|2004-05-28/price|39.4|2004-04-30/total_return_price|12.2236|2004-05-28/total_return_price|12.6076|2004-04-13/enterprise_value|3726.4143|2004-04-27/enterprise_value|3724.6416|2004-05-11/enterprise_value|3597.0043|2004-05-25/enterprise_value|3694.505
usa_0842|EQC|200406|124.313|19.553||3625.63||1719.9|68.8|1628.123||1842.921|-553.389||13.9633|26.5889|-6.7105|0.9478|5.4486|16.876|0.9558||0.6865|7.9572|-13.5895|0.5311|44.319|0.52|0.8|138.693||5.83||35.06||40.04|12.8124|3792.6793|40.28|2004-07-06/ev_revenues|13.3671|2004-07-20/ev_revenues|13.5487|2004-08-03/ev_revenues|13.404|2004-08-17/ev_revenues|13.4663|2004-08-31/ev_revenues|13.7603|2004-07-06/ev_free_cash_flow|-7.0961|2004-07-20/ev_free_cash_flow|-7.1925|2004-08-03/ev_free_cash_flow|-7.1157|2004-08-17/ev_free_cash_flow|-7.1487|2004-08-31/ev_free_cash_flow|-7.3048|2004-07-06/ps_ratio|5.5828|2004-07-20/ps_ratio|5.7455|2004-08-03/ps_ratio|5.6158|2004-08-17/ps_ratio|5.6717|2004-08-31/ps_ratio|5.9352|2004-07-06/pe_ratio|16.7397|2004-07-20/pe_ratio|17.2277|2004-08-03/pe_ratio|16.8388|2004-08-17/pe_ratio|17.0062|2004-08-31/pe_ratio|17.7963|2004-07-12/price_to_book_value|0.9889|2004-07-26/price_to_book_value|0.9574|2004-08-09/price_to_book_value|0.9764|2004-08-23/price_to_book_value|1.0197|2004-07-06/peg_ratio|1.6516|2004-07-20/peg_ratio|1.6998|2004-08-03/peg_ratio|1.6614|2004-08-17/peg_ratio|1.6779|2004-08-31/peg_ratio|1.7559|2004-07-06/dividend_yield|7.8895|2004-07-20/dividend_yield|7.6661|2004-08-03/dividend_yield|7.9412|2004-08-17/dividend_yield|7.863|2004-08-31/dividend_yield|7.5139|2004-07-12/percent_of_shares_outstanding|0.9789|2004-08-10/percent_of_shares_outstanding|1.0125|2004-07-30/price|40.28|2004-08-31/price|43.12|2004-07-30/total_return_price|13.1539|2004-08-31/total_return_price|14.0814|2004-07-06/enterprise_value|3857.639|2004-07-20/enterprise_value|3910.0425|2004-08-03/enterprise_value|3868.2757|2004-08-17/enterprise_value|3886.2517|2004-08-31/enterprise_value|3971.0972
usa_0842|EQC|200409|152.062|26.569||4304.861||2438.32|193.332|2311.853||1831.002|-565.717||13.8647|30.8457|-7.3602|1.0126|6.0288|18.0769|1.0504|1.7836|1.0402|7.3973|-20.994|1.0765|44.3212|0.56|0.84|158.347||6.946||36.401||43.96|14.3557|4001.2345|44.76|2004-10-12/ev_revenues|25.3392|2004-10-26/ev_revenues|25.2745|2004-11-09/ev_revenues|25.2192|2004-11-23/ev_revenues|26.0777|2004-10-12/ev_free_cash_flow|-5.0472|2004-10-26/ev_free_cash_flow|-5.0343|2004-11-09/ev_free_cash_flow|-5.0233|2004-11-23/ev_free_cash_flow|-5.1943|2004-10-12/ps_ratio|9.8564|2004-10-26/ps_ratio|9.7953|2004-11-09/ps_ratio|9.743|2004-11-23/ps_ratio|10.5542|2004-10-12/pe_ratio|17.2323|2004-10-26/pe_ratio|17.1256|2004-11-09/pe_ratio|17.0341|2004-11-23/pe_ratio|18.4523|2004-10-05/price_to_book_value|1.0817|2004-10-19/price_to_book_value|1.104|2004-11-02/price_to_book_value|1.0798|2004-11-16/price_to_book_value|1.1292|2004-11-30/price_to_book_value|1.1708|2004-10-12/peg_ratio|0.4707|2004-10-26/peg_ratio|0.4677|2004-11-09/peg_ratio|0.4652|2004-11-23/peg_ratio|0.504|2004-10-12/dividend_yield|7.1681|2004-10-26/dividend_yield|7.3019|2004-11-09/dividend_yield|7.3411|2004-11-23/dividend_yield|6.7769|2004-10-12/percent_of_shares_outstanding|1.3484|2004-11-10/percent_of_shares_outstanding|1.7307|2004-10-29/price|44.76|2004-11-30/price|48.36|2004-10-29/total_return_price|14.8912|2004-11-30/total_return_price|16.0889|2004-10-12/enterprise_value|4866.8943|2004-10-26/enterprise_value|4854.4822|2004-11-09/enterprise_value|4843.8432|2004-11-23/enterprise_value|5008.7474
usa_0842|EQC|200412|22.257|||4230.658||2506.136|175|2180.031||2307.194|1287.79||26.5762|28.4347|-5.2936|0.9619|11.0252|19.2758|1.2386|0.5265|1.0207|6.4873|-16.2595|2.211|44.331|0.68|0.84|165.931||6.696||41.993||51.32|17.0737|5104.4983|47.64|2005-01-04/ev_revenues|7.653|2005-01-18/ev_revenues|7.6323|2005-02-01/ev_revenues|7.4785|2005-02-15/ev_revenues|7.7004|2005-01-04/ev_free_cash_flow|-8.2525|2005-01-18/ev_free_cash_flow|-8.2301|2005-02-01/ev_free_cash_flow|-8.0643|2005-02-15/ev_free_cash_flow|-8.3035|2005-01-04/ps_ratio|3.6998|2005-01-18/ps_ratio|3.6792|2005-02-01/ps_ratio|3.5264|2005-02-15/ps_ratio|3.7468|2005-01-04/pe_ratio|19.0758|2005-01-18/pe_ratio|18.9697|2005-02-01/pe_ratio|18.1818|2005-02-15/pe_ratio|19.3182|2005-01-11/price_to_book_value|0.9192|2005-01-25/price_to_book_value|0.9092|2005-02-08/price_to_book_value|0.953|2005-02-22/price_to_book_value|0.9538|2005-01-04/peg_ratio|0.5757|2005-01-18/peg_ratio|0.5725|2005-02-01/peg_ratio|0.5488|2005-02-15/peg_ratio|0.583|2005-01-04/dividend_yield|6.5131|2005-01-18/dividend_yield|6.5495|2005-02-01/dividend_yield|6.9167|2005-02-15/dividend_yield|6.5098|2005-01-11/percent_of_shares_outstanding|2.0154|2005-02-10/percent_of_shares_outstanding|2.2335|2005-01-31/price|47.64|2005-02-28/price|50.72|2005-01-31/total_return_price|16.1198|2005-02-28/total_return_price|17.1619|2005-01-04/enterprise_value|4587.4445|2005-01-18/enterprise_value|4575.0323|2005-02-01/enterprise_value|4482.8278|2005-02-15/enterprise_value|4615.8151
usa_0842|EQC|200503|161.638|22.335||4363.1||2273.974|123.494|2202.562||2066.774|-588.962||7.4164|34.9|-7.9973|1.0541|3.4647|17.8636|0.9269|0.5391|0.8802|7.0399|-22.7747|2.4935|44.9543|0.48|0.84|166.554||6.875||32.235||47.64|16.1198|4445.5914|47|2005-04-12/ev_revenues|8.153|2005-04-26/ev_revenues|8.0514|2005-05-10/ev_revenues|8.026|2005-05-24/ev_revenues|8.0895|2005-04-12/ev_free_cash_flow|-8.9674|2005-04-26/ev_free_cash_flow|-8.8557|2005-05-10/ev_free_cash_flow|-8.8278|2005-05-24/ev_free_cash_flow|-8.8976|2005-04-12/ps_ratio|3.434|2005-04-26/ps_ratio|3.3436|2005-05-10/ps_ratio|3.321|2005-05-24/ps_ratio|3.3775|2005-04-12/pe_ratio|21.6964|2005-04-26/pe_ratio|21.125|2005-05-10/pe_ratio|20.9821|2005-05-24/pe_ratio|21.3393|2005-04-05/price_to_book_value|1.1534|2005-04-19/price_to_book_value|1.1611|2005-05-03/price_to_book_value|1.1263|2005-05-17/price_to_book_value|1.136|2005-05-31/price_to_book_value|1.1437|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|6.8313|2005-04-26/dividend_yield|7.1006|2005-05-10/dividend_yield|7.1489|2005-05-24/dividend_yield|7.0293|2005-04-12/percent_of_shares_outstanding|1.565|2005-05-10/percent_of_shares_outstanding|1.7146|2005-04-29/price|47|2005-05-31/price|47.32|2005-04-29/total_return_price|16.1862|2005-05-31/total_return_price|16.2964|2005-04-12/enterprise_value|5132.5033|2005-04-26/enterprise_value|5068.562|2005-05-10/enterprise_value|5052.5767|2005-05-24/enterprise_value|5092.54
usa_0842|EQC|200506|167.824|18.921||4554.926||2465.376|309.137|2361.473||2064.112|-591.677||8.1879|34.1179|-9.0058|1.0984|3.4651|21.8929|1.194||1.0043|6.8516|-11.6173|1.3304|49.9547|0.8|0.84|173.814||7.453||50.746||49.72|17.123|5154.4831|51.56|2005-07-05/ev_revenues|8.3499|2005-07-19/ev_revenues|8.416|2005-08-02/ev_revenues|8.4251|2005-08-16/ev_revenues|8.3379|2005-08-30/ev_revenues|8.3499|2005-07-05/ev_free_cash_flow|-7.9959|2005-07-19/ev_free_cash_flow|-8.0593|2005-08-02/ev_free_cash_flow|-8.0679|2005-08-16/ev_free_cash_flow|-7.9844|2005-08-30/ev_free_cash_flow|-7.9959|2005-07-05/ps_ratio|3.4937|2005-07-19/ps_ratio|3.5544|2005-08-02/ps_ratio|3.5627|2005-08-16/ps_ratio|3.4826|2005-08-30/ps_ratio|3.4937|2005-07-05/pe_ratio|20.0794|2005-07-19/pe_ratio|20.4286|2005-08-02/pe_ratio|20.4762|2005-08-16/pe_ratio|20.0159|2005-08-30/pe_ratio|20.0794|2005-07-12/price_to_book_value|1.2566|2005-07-26/price_to_book_value|1.2343|2005-08-09/price_to_book_value|1.1646|2005-08-23/price_to_book_value|1.2178|2005-07-05/peg_ratio|5.0145|2005-07-19/peg_ratio|5.1017|2005-08-02/peg_ratio|5.1136|2005-08-16/peg_ratio|4.9987|2005-08-30/peg_ratio|5.0145|2005-07-05/dividend_yield|6.6403|2005-07-19/dividend_yield|6.5268|2005-08-02/dividend_yield|6.5116|2005-08-16/dividend_yield|6.6614|2005-08-30/dividend_yield|6.6403|2005-07-12/percent_of_shares_outstanding|1.5912|2005-08-10/percent_of_shares_outstanding|1.6954|2005-07-29/price|51.56|2005-08-31/price|51.2|2005-07-29/total_return_price|18.0502|2005-08-31/total_return_price|17.9242|2005-07-05/enterprise_value|5549.7302|2005-07-19/enterprise_value|5593.6908|2005-08-02/enterprise_value|5599.6855|2005-08-16/enterprise_value|5541.7373|2005-08-30/enterprise_value|5549.7302
usa_0842|EQC|200509|173.53|21.514||4678.538||2496.698|410.993|2398.109||2174.415|-606.843||8.2567|35.3471|-7.9067|1.1197|3.408|19.5873|1.2275|4.8916|1.0181|6.8071|-16.4889|1.9641|50.3648|0.52|0.84|182.894||9.102||38.297||49.64|17.3781|5487.7856|43.64|2005-10-11/ev_revenues|8.0997|2005-10-25/ev_revenues|7.917|2005-11-08/ev_revenues|7.8074|2005-11-22/ev_revenues|7.9505|2005-10-11/ev_free_cash_flow|-19.6393|2005-10-25/ev_free_cash_flow|-19.1963|2005-11-08/ev_free_cash_flow|-18.9305|2005-11-22/ev_free_cash_flow|-19.2775|2005-10-11/ps_ratio|3.1665|2005-10-25/ps_ratio|3.0015|2005-11-08/ps_ratio|2.9024|2005-11-22/ps_ratio|3.0317|2005-10-11/pe_ratio|18.5645|2005-10-25/pe_ratio|17.5968|2005-11-08/pe_ratio|17.0161|2005-11-22/pe_ratio|17.7742|2005-10-04/price_to_book_value|1.1862|2005-10-18/price_to_book_value|1.0694|2005-11-01/price_to_book_value|1.0356|2005-11-15/price_to_book_value|1.0395|2005-11-29/price_to_book_value|1.0665|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|7.298|2005-10-25/dividend_yield|7.6994|2005-11-08/dividend_yield|7.9621|2005-11-22/dividend_yield|7.6225|2005-10-11/percent_of_shares_outstanding|1.5825|2005-11-10/percent_of_shares_outstanding|1.5833|2005-10-31/price|43.64|2005-11-30/price|43.76|2005-10-31/total_return_price|15.5727|2005-11-30/total_return_price|15.6156|2005-10-11/enterprise_value|5582.2748|2005-10-25/enterprise_value|5456.3583|2005-11-08/enterprise_value|5380.8084|2005-11-22/enterprise_value|5479.443
usa_0842|EQC|200512|18.348|||4686.893||2681.681|630.165|1889.991||2645.486|1452.774||7.7648|28.4404|-18.8271|0.8808|2.8639|16.7903|1.0086||0.9526|8.0692|-10.6052|1.3329|52.4975|0.6|0.84|185.239||7.016||43.706||41.4|14.7734|5351.4279|42.92|2006-01-03/ev_revenues|6.7027|2006-01-17/ev_revenues|6.7234|2006-01-31/ev_revenues|6.7353|2006-02-14/ev_revenues|6.7531|2006-02-28/ev_revenues|6.7323|2006-01-03/ev_free_cash_flow|-13.5606|2006-01-17/ev_free_cash_flow|-13.6025|2006-01-31/ev_free_cash_flow|-13.6265|2006-02-14/ev_free_cash_flow|-13.6625|2006-02-28/ev_free_cash_flow|-13.6205|2006-01-03/ps_ratio|2.9645|2006-01-17/ps_ratio|2.984|2006-01-31/ps_ratio|2.9952|2006-02-14/ps_ratio|3.0119|2006-02-28/ps_ratio|2.9924|2006-01-03/pe_ratio|17.7|2006-01-17/pe_ratio|17.8167|2006-01-31/pe_ratio|17.8833|2006-02-14/pe_ratio|17.9833|2006-02-28/pe_ratio|17.8667|2006-01-10/price_to_book_value|0.8829|2006-01-24/price_to_book_value|0.8361|2006-02-07/price_to_book_value|0.8353|2006-02-21/price_to_book_value|0.8567|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|7.9096|2006-01-17/dividend_yield|7.8578|2006-01-31/dividend_yield|7.8285|2006-02-14/dividend_yield|7.785|2006-02-28/dividend_yield|7.8358|2006-01-10/percent_of_shares_outstanding|1.1611|2006-02-10/percent_of_shares_outstanding|1.1121|2006-01-31/price|42.92|2006-02-28/price|42.88|2006-01-31/total_return_price|15.6227|2006-02-28/total_return_price|15.6082|2006-01-03/enterprise_value|4748.8777|2006-01-17/enterprise_value|4763.568|2006-01-31/enterprise_value|4771.9624|2006-02-14/enterprise_value|4784.554|2006-02-28/enterprise_value|4769.8638
usa_0842|EQC|200603|206.925|35.587||5044.083||2671.362|640.037|2566.593||2248.963|-525.381||7.0493|21.0871|-14.2617|1.1127|3.2911|19.65|0.9131||1.1535|7.1247|-3.9304|1.172|52.4652|2.52|0.84|189.559||7.873||149.835||46.96|17.0933|4994.4148|43.92|2006-04-11/ev_revenues|8.0313|2006-04-25/ev_revenues|7.951|2006-05-09/ev_revenues|7.8821|2006-05-23/ev_revenues|7.8965|2006-04-11/ev_free_cash_flow|-11.5906|2006-04-25/ev_free_cash_flow|-11.4747|2006-05-09/ev_free_cash_flow|-11.3753|2006-05-23/ev_free_cash_flow|-11.396|2006-04-11/ps_ratio|3.1823|2006-04-25/ps_ratio|3.1038|2006-05-09/ps_ratio|3.0364|2006-05-23/ps_ratio|3.0504|2006-04-11/pe_ratio|10.2162|2006-04-25/pe_ratio|9.964|2006-05-09/pe_ratio|9.7477|2006-05-23/pe_ratio|9.7928|2006-04-04/price_to_book_value|1.074|2006-04-18/price_to_book_value|1.061|2006-05-02/price_to_book_value|1.0069|2006-05-16/price_to_book_value|1.0246|2006-05-30/price_to_book_value|1.0386|2006-04-11/peg_ratio|0.104|2006-04-25/peg_ratio|0.1015|2006-05-09/peg_ratio|0.0992|2006-05-23/peg_ratio|0.0997|2006-04-11/dividend_yield|7.4074|2006-04-25/dividend_yield|7.5949|2006-05-09/dividend_yield|7.7634|2006-05-23/dividend_yield|7.7277|2006-04-10/percent_of_shares_outstanding|1.6495|2006-05-10/percent_of_shares_outstanding|2.0371|2006-04-28/price|43.92|2006-05-31/price|44.64|2006-04-28/total_return_price|16.2841|2006-05-31/total_return_price|16.551|2006-04-11/enterprise_value|5874.9395|2006-04-25/enterprise_value|5816.1784|2006-05-09/enterprise_value|5765.8119|2006-05-23/enterprise_value|5776.3049
usa_0842|EQC|200606|210.35|35.099||5135.603||2778.266|750.224|2662.922||2228.389|-547.375||7.9682|23.2194|-11.4995|1.1237|3.1206|10.018|1.047|0.102|1.235|7.554|-6.4992|2.2137|52.492|0.44|0.84|197.957||8.54||31.514||46.24|17.1443|5828.7701|47|2006-07-05/ev_revenues|8.1561|2006-07-19/ev_revenues|8.245|2006-08-02/ev_revenues|8.1664|2006-08-16/ev_revenues|8.108|2006-08-30/ev_revenues|8.1469|2006-07-05/ev_free_cash_flow|-14.9615|2006-07-19/ev_free_cash_flow|-15.1245|2006-08-02/ev_free_cash_flow|-14.9803|2006-08-16/ev_free_cash_flow|-14.8733|2006-08-30/ev_free_cash_flow|-14.9447|2006-07-05/ps_ratio|3.2425|2006-07-19/ps_ratio|3.3305|2006-08-02/ps_ratio|3.2508|2006-08-16/ps_ratio|3.193|2006-08-30/ps_ratio|3.2315|2006-07-05/pe_ratio|11.5588|2006-07-19/pe_ratio|11.8725|2006-08-02/pe_ratio|11.5882|2006-08-16/pe_ratio|11.3824|2006-08-30/pe_ratio|11.5196|2006-07-11/price_to_book_value|1.1132|2006-07-25/price_to_book_value|1.1037|2006-08-08/price_to_book_value|1.0658|2006-08-22/price_to_book_value|1.0978|2006-07-05/peg_ratio|0.1867|2006-07-19/peg_ratio|0.1918|2006-08-02/peg_ratio|0.1872|2006-08-16/peg_ratio|0.1839|2006-08-30/peg_ratio|0.1861|2006-07-05/dividend_yield|7.1247|2006-07-19/dividend_yield|6.9364|2006-08-02/dividend_yield|7.1066|2006-08-16/dividend_yield|7.2351|2006-08-30/dividend_yield|7.1489|2006-07-11/percent_of_shares_outstanding|2.5318|2006-08-10/percent_of_shares_outstanding|2.4113|2006-07-31/price|47|2006-08-31/price|46.4|2006-07-31/total_return_price|17.7372|2006-08-31/total_return_price|17.5108|2006-07-05/enterprise_value|6163.1408|2006-07-19/enterprise_value|6230.2963|2006-08-02/enterprise_value|6170.9118|2006-08-16/enterprise_value|6126.8148|2006-08-30/enterprise_value|6156.2128
usa_0842|EQC|200609|221.924|33.458||5112.195||2812.897|774.539|2701.736||2207.017|-569.353||8.2275|24.4506|-15.0925|1.1493|3.3113|11.8039|1.1223|0.1907|1.2711|6.9767|0.6544|2.3953|52.498|0.44|0.84|202.542||8.513||31.354||47.8|18.0391|6217.1086|47.6|2006-10-11/ev_revenues|7.9753|2006-10-25/ev_revenues|8.0783|2006-11-08/ev_revenues|7.9591|2006-11-22/ev_revenues|8.1947|2006-10-11/ev_free_cash_flow|-20.6821|2006-10-25/ev_free_cash_flow|-20.9491|2006-11-08/ev_free_cash_flow|-20.64|2006-11-22/ev_free_cash_flow|-21.2512|2006-10-11/ps_ratio|3.1251|2006-10-25/ps_ratio|3.228|2006-11-08/ps_ratio|3.1088|2006-11-22/ps_ratio|3.3444|2006-10-11/pe_ratio|11.54|2006-10-25/pe_ratio|11.92|2006-11-08/pe_ratio|11.48|2006-11-22/pe_ratio|12.35|2006-10-03/price_to_book_value|1.1487|2006-10-17/price_to_book_value|1.1334|2006-10-31/price_to_book_value|1.1325|2006-11-14/price_to_book_value|1.1277|2006-11-28/price_to_book_value|1.161|2006-10-11/peg_ratio|0.1883|2006-10-25/peg_ratio|0.1945|2006-11-08/peg_ratio|0.1873|2006-11-22/peg_ratio|0.2015|2006-10-11/dividend_yield|7.279|2006-10-25/dividend_yield|7.047|2006-11-08/dividend_yield|7.3171|2006-11-22/dividend_yield|6.8016|2006-10-10/percent_of_shares_outstanding|3.4555|2006-11-10/percent_of_shares_outstanding|3.9931|2006-10-31/price|47.6|2006-11-30/price|50.28|2006-10-31/total_return_price|18.2844|2006-11-30/total_return_price|19.3139|2006-10-11/enterprise_value|6183.2331|2006-10-25/enterprise_value|6263.0469|2006-11-08/enterprise_value|6170.6309|2006-11-22/enterprise_value|6353.3625
usa_0842|EQC|200612|189.266|16.7||5261.692||2625.181|93.734|2451.772||2147.634|-628.928||8.2381|23.2754|-21.3636|1.046|3.3877|12.51|1.181|0.2041|0.8309|6.7146|10.4571|4.1447|59.0682|0.4|0.84|205.421||7.207||37.877||49.4|19.3025|6386.9684|52.08|2007-01-03/ev_revenues|7.3213|2007-01-17/ev_revenues|7.3794|2007-01-31/ev_revenues|7.5088|2007-02-14/ev_revenues|7.617|2007-02-28/ev_revenues|7.504|2007-01-03/ev_free_cash_flow|-24.1018|2007-01-17/ev_free_cash_flow|-24.2931|2007-01-31/ev_free_cash_flow|-24.719|2007-02-14/ev_free_cash_flow|-25.0754|2007-02-28/ev_free_cash_flow|-24.7033|2007-01-03/ps_ratio|3.3507|2007-01-17/ps_ratio|3.4106|2007-01-31/ps_ratio|3.5439|2007-02-14/ps_ratio|3.6555|2007-02-28/ps_ratio|3.5222|2007-01-03/pe_ratio|12.9579|2007-01-17/pe_ratio|13.1895|2007-01-31/pe_ratio|13.7053|2007-02-14/pe_ratio|14.1368|2007-02-28/pe_ratio|13.6211|2007-01-09/price_to_book_value|1.204|2007-01-23/price_to_book_value|1.248|2007-02-06/price_to_book_value|1.293|2007-02-20/price_to_book_value|1.3174|2007-01-03/peg_ratio|0.2221|2007-01-17/peg_ratio|0.2261|2007-01-31/peg_ratio|0.2349|2007-02-14/peg_ratio|0.2423|2007-02-28/peg_ratio|0.2335|2007-01-03/dividend_yield|8.5297|2007-01-17/dividend_yield|8.3799|2007-01-31/dividend_yield|8.0645|2007-02-14/dividend_yield|7.8183|2007-02-28/dividend_yield|8.1144|2007-01-09/percent_of_shares_outstanding|4.3475|2007-02-12/percent_of_shares_outstanding|5.2259|2007-01-31/price|52.08|2007-02-28/price|51.76|2007-01-31/total_return_price|20.3497|2007-02-28/total_return_price|20.2246|2007-01-03/enterprise_value|5823.9412|2007-01-17/enterprise_value|5870.1525|2007-01-31/enterprise_value|5973.0778|2007-02-14/enterprise_value|6059.199|2007-02-28/enterprise_value|5969.2758
usa_0842|EQC|200703|219.046|23.059||5282.185||2657.591|71.279|2547.51||2176.043|-613.517||7.3501|44.0171|-24.1967|1.0456|3.3643|13.0105|1.2471|0.223|0.8414|8.4951|8.1408|5.5711|59.9505|0.32|0.84|204.964||8.578|33.092|33.148||49.2|19.2243|5846.8631|48.96|2007-04-11/ev_revenues|7.323|2007-04-25/ev_revenues|7.3099|2007-05-09/ev_revenues|7.2028|2007-05-23/ev_revenues|7.0041|2007-04-11/ev_free_cash_flow|-48.492|2007-04-25/ev_free_cash_flow|-48.4055|2007-05-09/ev_free_cash_flow|-47.6959|2007-05-23/ev_free_cash_flow|-46.3806|2007-04-11/ps_ratio|3.4559|2007-04-25/ps_ratio|3.4421|2007-05-09/ps_ratio|3.3288|2007-05-23/ps_ratio|3.1189|2007-04-11/pe_ratio|31.275|2007-04-25/pe_ratio|31.15|2007-05-09/pe_ratio|30.125|2007-05-23/pe_ratio|28.225|2007-04-03/price_to_book_value|1.1989|2007-04-17/price_to_book_value|1.2359|2007-05-01/price_to_book_value|1.1853|2007-05-15/price_to_book_value|1.1395|2007-05-29/price_to_book_value|1.1122|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|8.3933|2007-04-25/dividend_yield|6.7416|2007-05-09/dividend_yield|6.971|2007-05-23/dividend_yield|7.4402|2007-04-10/percent_of_shares_outstanding|4.648|2007-05-10/percent_of_shares_outstanding|5.7682|2007-04-30/price|48.96|2007-05-31/price|45.92|2007-04-30/total_return_price|19.454|2007-05-31/total_return_price|18.2461|2007-04-11/enterprise_value|5938.0923|2007-04-25/enterprise_value|5927.4957|2007-05-09/enterprise_value|5840.6038|2007-05-23/enterprise_value|5679.5358
usa_0842|EQC|200706|228.577|29.026||5416.028||2789.191|87.111|2663.268||2158.564|-641.834||6.8499|41.842|-45.3595|0.9739|2.9559|26.75|0.9973||0.8854|7.8505|11.2999|5.7635|60.2285|0.32|0.84|196.231||8.633|24.78|31.474|-41.623|41.6|16.5296|5554.4961|37.4|2007-07-05/ev_revenues|7.0185|2007-07-19/ev_revenues|6.9819|2007-08-02/ev_revenues|6.7121|2007-08-16/ev_revenues|6.7514|2007-08-30/ev_revenues|6.7356|2007-07-05/ev_free_cash_flow|-38.0397|2007-07-19/ev_free_cash_flow|-37.8409|2007-08-02/ev_free_cash_flow|-36.3787|2007-08-16/ev_free_cash_flow|-36.5916|2007-08-30/ev_free_cash_flow|-36.5065|2007-07-05/ps_ratio|3.0846|2007-07-19/ps_ratio|3.0445|2007-08-02/ps_ratio|2.7495|2007-08-16/ps_ratio|2.7924|2007-08-30/ps_ratio|2.7752|2007-07-05/pe_ratio|29.1081|2007-07-19/pe_ratio|28.7297|2007-08-02/pe_ratio|25.9459|2007-08-16/pe_ratio|26.3514|2007-08-30/pe_ratio|26.1892|2007-07-10/price_to_book_value|1.0408|2007-07-24/price_to_book_value|0.9681|2007-08-07/price_to_book_value|0.9652|2007-08-21/price_to_book_value|0.9662|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|7.7994|2007-07-19/dividend_yield|7.9022|2007-08-02/dividend_yield|8.75|2007-08-16/dividend_yield|8.6154|2007-08-30/dividend_yield|8.6687|2007-07-10/percent_of_shares_outstanding|6.013|2007-08-10/percent_of_shares_outstanding|5.6572|2007-07-31/price|37.4|2007-08-31/price|39.12|2007-07-31/total_return_price|15.1655|2007-08-31/total_return_price|15.8629|2007-07-05/enterprise_value|5679.0967|2007-07-19/enterprise_value|5649.4242|2007-08-02/enterprise_value|5431.1194|2007-08-16/enterprise_value|5462.9114|2007-08-30/enterprise_value|5450.1946
usa_0842|EQC|200709|234.64|25.639||5435.66||2861.976|88.122|2737.699||2135.402|-669.592||6.8168|42.3688|-36.9465|0.9836|2.864|27.027|0.9721||0.9182|8.4|12.5327|4.7113|60.3177|0.32|0.84|196.999|118|8.439|23.181|32.154|-43.488|39.56|16.0413|5515.898|37.56|2007-10-11/ev_revenues|7.2143|2007-10-25/ev_revenues|6.945|2007-11-08/ev_revenues|6.7458|2007-11-23/ev_revenues|6.7234|2007-10-11/ev_free_cash_flow|-33.4579|2007-10-25/ev_free_cash_flow|-32.209|2007-11-08/ev_free_cash_flow|-31.2853|2007-11-23/ev_free_cash_flow|-31.1812|2007-10-11/ps_ratio|3.0705|2007-10-25/ps_ratio|2.7843|2007-11-08/ps_ratio|2.5727|2007-11-23/ps_ratio|2.5488|2007-10-11/pe_ratio|30.2941|2007-10-25/pe_ratio|27.4706|2007-11-08/pe_ratio|25.3824|2007-11-23/pe_ratio|25.1471|2007-10-02/price_to_book_value|1.0641|2007-10-16/price_to_book_value|1.0536|2007-10-30/price_to_book_value|0.9839|2007-11-13/price_to_book_value|0.9522|2007-11-27/price_to_book_value|0.8604|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|8.1553|2007-10-25/dividend_yield|8.9936|2007-11-08/dividend_yield|9.7335|2007-11-23/dividend_yield|9.8246|2007-10-10/percent_of_shares_outstanding|4.293|2007-10-26/percent_of_shares_outstanding|4.5079|2007-11-09/percent_of_shares_outstanding|4.6456|2007-11-27/percent_of_shares_outstanding|4.6904|2007-10-31/price|37.56|2007-11-30/price|33.12|2007-10-31/total_return_price|15.5567|2007-11-30/total_return_price|13.7177|2007-10-11/enterprise_value|5797.5192|2007-10-25/enterprise_value|5581.1057|2007-11-08/enterprise_value|5421.0498|2007-11-23/enterprise_value|5403.0153
usa_0842|EQC|200712|235.873|19.879||5498.75||2956.449|623.817|2291.79||2220.519|-705.19||6.4878|41.7668|-30.0884|0.8857|2.2984|22.6765|0.8213||0.9592|10.8949|8.6642|4.5561|63.053|0.16|0.84|199.07|117.472|8.548|20.8|27.479|-43.906|30.92|12.8065|5213.6535|31.76|2008-01-04/ev_revenues|6.3709|2008-01-18/ev_revenues|6.3426|2008-02-01/ev_revenues|6.6649|2008-02-15/ev_revenues|6.3652|2008-02-29/ev_revenues|6.2691|2008-01-04/ev_free_cash_flow|-33.4351|2008-01-18/ev_free_cash_flow|-33.2867|2008-02-01/ev_free_cash_flow|-34.9785|2008-02-15/ev_free_cash_flow|-33.4054|2008-02-29/ev_free_cash_flow|-32.9009|2008-01-04/ps_ratio|2.2117|2008-01-18/ps_ratio|2.1811|2008-02-01/ps_ratio|2.5294|2008-02-15/ps_ratio|2.2056|2008-02-29/ps_ratio|2.1017|2008-01-04/pe_ratio|25.8571|2008-01-18/pe_ratio|25.5|2008-02-01/pe_ratio|29.5714|2008-02-15/pe_ratio|25.7857|2008-02-29/pe_ratio|24.5714|2008-01-09/price_to_book_value|0.7462|2008-01-23/price_to_book_value|0.8031|2008-02-06/price_to_book_value|0.8173|2008-02-20/price_to_book_value|0.7208|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|11.6022|2008-01-18/dividend_yield|11.7647|2008-02-01/dividend_yield|10.1449|2008-02-15/dividend_yield|11.6343|2008-02-29/dividend_yield|12.2093|2008-01-15/percent_of_shares_outstanding|4.8211|2008-01-31/percent_of_shares_outstanding|5.0902|2008-02-15/percent_of_shares_outstanding|5.5098|2008-02-29/percent_of_shares_outstanding|6.1062|2008-01-31/price|31.76|2008-02-29/price|27.52|2008-01-31/total_return_price|13.5414|2008-02-29/total_return_price|11.7336|2008-01-04/enterprise_value|5079.2615|2008-01-18/enterprise_value|5056.717|2008-02-01/enterprise_value|5313.7236|2008-02-15/enterprise_value|5074.7526|2008-02-29/enterprise_value|4998.1015
usa_0842|EQC|200803|245.943|32.065||5588.276||3089.567|81.04|2966.296||2187.915|-737.794||6.1955|42.9537|-32.515|0.8541|2.0223|23.6429|0.6843||1.0184|12.6888|-2.9629|5.3912|63.6593|0.28|0.84|201.172|119.955|8.862|21.569|27.406|-44.711|26.92|11.4777|4939.4859|27.72|2008-04-11/ev_revenues|6.4553|2008-04-25/ev_revenues|6.5519|2008-05-09/ev_revenues|6.5946|2008-05-23/ev_revenues|6.6343|2008-04-11/ev_free_cash_flow|-30.2464|2008-04-25/ev_free_cash_flow|-30.699|2008-05-09/ev_free_cash_flow|-30.8987|2008-05-23/ev_free_cash_flow|-31.085|2008-04-11/ps_ratio|2.1408|2008-04-25/ps_ratio|2.2468|2008-05-09/ps_ratio|2.2935|2008-05-23/ps_ratio|2.3371|2008-04-11/pe_ratio|25.4444|2008-04-25/pe_ratio|26.7037|2008-05-09/pe_ratio|27.2593|2008-05-23/pe_ratio|27.7778|2008-04-02/price_to_book_value|0.712|2008-04-16/price_to_book_value|0.7553|2008-04-30/price_to_book_value|0.7141|2008-05-14/price_to_book_value|0.7934|2008-05-28/price_to_book_value|0.7955|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|12.2271|2008-04-25/dividend_yield|11.6505|2008-05-09/dividend_yield|11.413|2008-05-23/dividend_yield|11.2|2008-04-15/percent_of_shares_outstanding|5.6208|2008-04-30/percent_of_shares_outstanding|5.7413|2008-05-15/percent_of_shares_outstanding|5.9121|2008-05-30/percent_of_shares_outstanding|5.9008|2008-04-30/price|27.72|2008-05-30/price|31.16|2008-04-30/total_return_price|12.1669|2008-05-30/total_return_price|13.6768|2008-04-11/enterprise_value|5122.13|2008-04-25/enterprise_value|5198.7811|2008-05-09/enterprise_value|5232.5978|2008-05-23/enterprise_value|5264.16
usa_0842|EQC|200806|127.382|33.277||5136.96||3124.668|397.358|2253.323||2196.114|-729.752||6.515|30.591|-30.5259|0.7903|2.2062|26.2222|0.7316||0.8874|11.8644|3.3922|5.7262|63.6605|1|0.84|204.273|120.526|8.991|22.013|68.052|-44.294|27.08|11.886|5169.4734|28.04|2008-07-07/ev_revenues|5.8767|2008-07-21/ev_revenues|5.996|2008-08-04/ev_revenues|6.0102|2008-08-18/ev_revenues|6.1096|2008-07-07/ev_free_cash_flow|-116.6768|2008-07-21/ev_free_cash_flow|-119.0449|2008-08-04/ev_free_cash_flow|-119.3268|2008-08-18/ev_free_cash_flow|-121.3002|2008-07-07/ps_ratio|2.0705|2008-07-21/ps_ratio|2.2019|2008-08-04/ps_ratio|2.2175|2008-08-18/ps_ratio|2.327|2008-07-07/pe_ratio|15.0455|2008-07-21/pe_ratio|16|2008-08-04/pe_ratio|16.1136|2008-08-18/pe_ratio|16.9091|2008-07-09/price_to_book_value|0.6913|2008-07-23/price_to_book_value|0.7483|2008-08-06/price_to_book_value|0.7867|2008-08-20/price_to_book_value|0.7618|2008-07-07/peg_ratio|0.7953|2008-07-21/peg_ratio|0.8457|2008-08-04/peg_ratio|0.8517|2008-08-18/peg_ratio|0.8938|2008-07-07/dividend_yield|12.6888|2008-07-21/dividend_yield|11.9318|2008-08-04/dividend_yield|11.8477|2008-08-18/dividend_yield|11.2903|2008-07-15/percent_of_shares_outstanding|5.3276|2008-07-31/percent_of_shares_outstanding|5.4338|2008-08-15/percent_of_shares_outstanding|5.7353|2008-08-29/percent_of_shares_outstanding|6.197|2008-07-31/price|28.04|2008-08-29/price|30.32|2008-07-31/total_return_price|12.6735|2008-08-29/total_return_price|13.704|2008-07-07/enterprise_value|4710.2438|2008-07-21/enterprise_value|4805.8435|2008-08-04/enterprise_value|4817.2245|2008-08-18/enterprise_value|4896.8909
usa_0842|EQC|200809|286.793|24.851||5658.393||3152.435|791.813|2313.656||2235.744|-704.495||6.3461|24.8237|-38.0816|0.8533|2.1482|10.1324|0.796|0.1013|1.0121|12.1916|0.008|5.5774|64.111|1.28|0.84|211.689|122.615|9.184|22.178|85.724|-44.669|27.56|12.4565|5179.7464|14.44|2008-10-14/ev_revenues|5.7157|2008-10-28/ev_revenues|5.247|2008-11-11/ev_revenues|5.3028|2008-11-25/ev_revenues|5.0768|2008-10-14/ev_free_cash_flow|-34.2983|2008-10-28/ev_free_cash_flow|-31.4859|2008-11-11/ev_free_cash_flow|-31.8208|2008-11-25/ev_free_cash_flow|-30.4648|2008-10-14/ps_ratio|1.4436|2008-10-28/ps_ratio|0.9198|2008-11-11/ps_ratio|0.9821|2008-11-25/ps_ratio|0.7296|2008-10-14/pe_ratio|6.8088|2008-10-28/pe_ratio|4.3382|2008-11-11/pe_ratio|4.6324|2008-11-25/pe_ratio|3.4412|2008-10-01/price_to_book_value|0.6956|2008-10-15/price_to_book_value|0.4155|2008-10-29/price_to_book_value|0.3188|2008-11-12/price_to_book_value|0.2984|2008-11-26/price_to_book_value|0.2638|2008-10-14/peg_ratio|0.0681|2008-10-28/peg_ratio|0.0434|2008-11-11/peg_ratio|0.0463|2008-11-25/peg_ratio|0.0344|2008-10-14/dividend_yield|18.1425|2008-10-28/dividend_yield|28.4746|2008-11-11/dividend_yield|26.6667|2008-11-25/dividend_yield|35.8974|2008-10-15/percent_of_shares_outstanding|6.4782|2008-10-31/percent_of_shares_outstanding|4.8059|2008-11-14/percent_of_shares_outstanding|5.0188|2008-11-28/percent_of_shares_outstanding|5.0919|2008-10-31/price|14.44|2008-11-28/price|11.04|2008-10-31/total_return_price|6.8835|2008-11-28/total_return_price|5.2627|2008-10-14/enterprise_value|4665.1535|2008-10-28/enterprise_value|4282.6242|2008-11-11/enterprise_value|4328.1634|2008-11-25/enterprise_value|4143.7296
usa_0842|EQC|200812|326.643|15.518||5379.299||3094.987|201.669|2893.318||2238.748|-701.515||5.2749|17.675|-31.6534|0.7188|0.898|4.2353|0.2933|0.0449|0.9893|29.1667|19.9259|5.2558|64.2262|0.91|0.84|134.976|74.905|6.854|-3.256|63.463|-38.351|13.48|6.4259|4305.3938|12.72|2009-01-06/ev_revenues|5.8431|2009-01-20/ev_revenues|5.5737|2009-02-03/ev_revenues|5.8189|2009-02-17/ev_revenues|5.7644|2009-01-06/ev_free_cash_flow|-37.2371|2009-01-20/ev_free_cash_flow|-35.52|2009-02-03/ev_free_cash_flow|-37.0828|2009-02-17/ev_free_cash_flow|-36.7355|2009-01-12/ps_ratio|1.1183|2009-01-26/ps_ratio|1.1761|2009-02-09/ps_ratio|1.4073|2009-02-23/ps_ratio|1.1149|2009-01-12/pe_ratio|3.7925|2009-01-26/pe_ratio|3.9885|2009-02-09/pe_ratio|4.7723|2009-02-23/pe_ratio|3.781|2009-01-12/price_to_book_value|0.3346|2009-01-26/price_to_book_value|0.3519|2009-02-09/price_to_book_value|0.4211|2009-02-23/price_to_book_value|0.3336|2009-01-06/peg_ratio|0.0202|2009-01-20/peg_ratio|0.0153|2009-02-03/peg_ratio|0.0198|2009-02-17/peg_ratio|0.0188|2009-01-12/dividend_yield|25.5319|2009-01-26/dividend_yield|21.6763|2009-02-09/dividend_yield|18.1159|2009-02-23/dividend_yield|22.8659|2009-01-15/percent_of_shares_outstanding|6.2733|2009-01-30/percent_of_shares_outstanding|5.8203|2009-02-13/percent_of_shares_outstanding|6.4057|2009-02-27/percent_of_shares_outstanding|6.2108|2009-01-30/price|12.72|2009-02-27/price|12.92|2009-01-30/total_return_price|6.2953|2009-02-27/total_return_price|6.3943|2009-01-06/enterprise_value|4394.6853|2009-01-20/enterprise_value|4192.0358|2009-02-03/enterprise_value|4376.4696|2009-02-17/enterprise_value|4335.4843
usa_0842|EQC|200903|376.015|35.317||5694.436||3160.699|190.468|2970.231||2227.388|-698.398||5.6167|16.5665|-74.6367|0.7105|1.2305|4.1729|0.3629|0.0141|1.0147|20.7182|20.8337|7.4597|63.703|0.52|0.48|216.971|125.23|9.491|30.889|43.112|-43.714|12.76|6.3151|4313.1054|17.24|2009-04-14/ev_revenues|5.7419|2009-04-28/ev_revenues|5.9167|2009-05-12/ev_revenues|5.9721|2009-05-26/ev_revenues|5.9925|2009-04-14/ev_free_cash_flow|-76.3011|2009-04-28/ev_free_cash_flow|-78.6236|2009-05-12/ev_free_cash_flow|-79.359|2009-05-26/ev_free_cash_flow|-79.63|2009-04-06/ps_ratio|1.2121|2009-04-20/ps_ratio|1.2553|2009-05-04/ps_ratio|1.555|2009-05-18/ps_ratio|1.4185|2009-04-06/pe_ratio|3.9245|2009-04-20/pe_ratio|4.0647|2009-05-04/pe_ratio|5.035|2009-05-18/pe_ratio|4.593|2009-04-06/price_to_book_value|0.3655|2009-04-20/price_to_book_value|0.3786|2009-05-04/price_to_book_value|0.469|2009-05-18/price_to_book_value|0.4278|2009-04-14/peg_ratio|0.016|2009-04-28/peg_ratio|0.0187|2009-05-12/peg_ratio|0.0195|2009-05-26/peg_ratio|0.0198|2009-04-06/dividend_yield|20.6044|2009-04-20/dividend_yield|19.8939|2009-05-04/dividend_yield|14.1328|2009-05-18/dividend_yield|15.493|2009-04-15/percent_of_shares_outstanding|7.7332|2009-04-30/percent_of_shares_outstanding|7.5754|2009-05-15/percent_of_shares_outstanding|6.724|2009-05-29/percent_of_shares_outstanding|6.5426|2009-04-30/price|17.24|2009-05-29/price|19|2009-04-30/total_return_price|8.8128|2009-05-29/total_return_price|9.7125|2009-04-14/enterprise_value|4409.2892|2009-04-28/enterprise_value|4543.4991|2009-05-12/enterprise_value|4585.9989|2009-05-26/enterprise_value|4601.6567
usa_0842|EQC|200906|359.562|38.138||5408.475||2996.131|197.053|2799.078||2247.595|-678.291||5.8585|17.1891|-77.8494|0.7307|1.4019|4.5391|0.4228|0.0178|0.948|15.677|21.0512|5.9288|63.222|0.84|0.48|212.777|126.089|9.796|36.33|59.616|-43.904|16.24|8.3016|4498.7625|19.28|2009-07-07/ev_revenues|5.5656|2009-07-21/ev_revenues|5.6924|2009-08-04/ev_revenues|5.9114|2009-08-18/ev_revenues|6.0699|2009-07-07/ev_free_cash_flow|-20.0322|2009-07-21/ev_free_cash_flow|-20.4885|2009-08-04/ev_free_cash_flow|-21.2766|2009-08-18/ev_free_cash_flow|-21.847|2009-07-13/ps_ratio|1.3808|2009-07-27/ps_ratio|1.565|2009-08-10/ps_ratio|1.9003|2009-08-24/ps_ratio|2.0285|2009-07-13/pe_ratio|4.7324|2009-07-27/pe_ratio|5.3634|2009-08-10/pe_ratio|6.5127|2009-08-24/pe_ratio|6.9521|2009-07-13/price_to_book_value|0.418|2009-07-27/price_to_book_value|0.4738|2009-08-10/price_to_book_value|0.5753|2009-08-24/price_to_book_value|0.6141|2009-07-07/peg_ratio|0.0445|2009-07-21/peg_ratio|0.0494|2009-08-04/peg_ratio|0.0578|2009-08-18/peg_ratio|0.0639|2009-07-13/dividend_yield|15.7143|2009-07-27/dividend_yield|11.9748|2009-08-10/dividend_yield|9.8616|2009-08-24/dividend_yield|9.2382|2009-07-15/percent_of_shares_outstanding|6.0748|2009-07-31/percent_of_shares_outstanding|5.6374|2009-08-14/percent_of_shares_outstanding|4.8844|2009-08-31/percent_of_shares_outstanding|5.3833|2009-07-31/price|19.28|2009-08-31/price|25.92|2009-07-31/total_return_price|10.1282|2009-08-31/total_return_price|13.6163|2009-07-07/enterprise_value|4321.2368|2009-07-21/enterprise_value|4419.6685|2009-08-04/enterprise_value|4589.6868|2009-08-18/enterprise_value|4712.7265
usa_0842|EQC|200909|355.974|33.227||5490.508||3044.362|206.757|2837.605||2280.801|-645.604||6.6721|21.5981|-24.0144|0.8571|2.6532|9.093|0.8032|0.0871|0.9504|7.0632|5.329|4.749|63.23|1.06|0.48|206.032|118.151|9.607|20.465|72.199|-41.455|30.08|15.8016|5180.277|28.12|2009-10-13/ev_revenues|6.4652|2009-10-27/ev_revenues|6.5495|2009-11-10/ev_revenues|6.4217|2009-11-24/ev_revenues|6.3345|2009-10-13/ev_free_cash_flow|-19.1837|2009-10-27/ev_free_cash_flow|-19.4336|2009-11-10/ev_free_cash_flow|-19.0544|2009-11-24/ev_free_cash_flow|-18.7959|2009-10-06/ps_ratio|2.2641|2009-10-20/ps_ratio|2.3367|2009-11-03/ps_ratio|2.4159|2009-11-17/ps_ratio|2.2014|2009-10-06/pe_ratio|8.2402|2009-10-20/pe_ratio|8.5045|2009-11-03/pe_ratio|8.7928|2009-11-17/pe_ratio|8.012|2009-10-06/price_to_book_value|0.6733|2009-10-20/price_to_book_value|0.6949|2009-11-03/price_to_book_value|0.7185|2009-11-17/price_to_book_value|0.6547|2009-10-13/peg_ratio|0.3631|2009-10-27/peg_ratio|0.3787|2009-11-10/peg_ratio|0.3551|2009-11-24/peg_ratio|0.339|2009-10-06/dividend_yield|8.309|2009-10-20/dividend_yield|8.0508|2009-11-03/dividend_yield|6.5574|2009-11-17/dividend_yield|7.1964|2009-10-15/percent_of_shares_outstanding|4.2806|2009-10-30/percent_of_shares_outstanding|5.409|2009-11-13/percent_of_shares_outstanding|5.4042|2009-11-30/percent_of_shares_outstanding|4.5808|2009-10-30/price|28.12|2009-11-30/price|24.56|2009-10-30/total_return_price|15.0267|2009-11-30/total_return_price|13.1243|2009-10-13/enterprise_value|4983.1115|2009-10-27/enterprise_value|5048.031|2009-11-10/enterprise_value|4949.5325|2009-11-24/enterprise_value|4882.3743
usa_0842|EQC|200912|224.224|18.204||5439.26||3232.255|239.591|2992.664||2206.702|2236.928||6.3868|31.0018|-18.951|0.834|2.2014|8.012|0.6547|0.3487|1.0359|8.9955|9.7318|3.7875|63.263|-0.41|0.48|129.884|71.32|7.759|-19.519|-10.253|-36.587|25.88|14.0902|4922.6692|26.68|2010-01-05/ev_revenues|6.6706|2010-01-19/ev_revenues|6.7349|2010-02-02/ev_revenues|6.8255|2010-02-16/ev_revenues|6.7349|2010-01-05/ev_free_cash_flow|-13.8636|2010-01-19/ev_free_cash_flow|-13.9973|2010-02-02/ev_free_cash_flow|-14.1856|2010-02-16/ev_free_cash_flow|-13.9973|2010-01-12/ps_ratio|2.1017|2010-01-26/ps_ratio|2.2771|2010-02-09/ps_ratio|2.1778|2010-02-23/ps_ratio|2.3235|2010-01-12/pe_ratio|12.6368|2010-01-26/pe_ratio|13.6915|2010-02-09/pe_ratio|13.0945|2010-02-23/pe_ratio|13.9701|2010-01-12/price_to_book_value|0.6442|2010-01-26/price_to_book_value|0.6979|2010-02-09/price_to_book_value|0.6675|2010-02-23/price_to_book_value|0.7121|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|9.4488|2010-01-26/dividend_yield|8.7209|2010-02-09/dividend_yield|9.1185|2010-02-23/dividend_yield|8.547|2010-01-15/percent_of_shares_outstanding|3.7146|2010-01-29/percent_of_shares_outstanding|3.9937|2010-02-12/percent_of_shares_outstanding|5.0059|2010-02-26/percent_of_shares_outstanding|4.1273|2010-01-29/price|26.68|2010-02-26/price|28.08|2010-01-29/total_return_price|14.5257|2010-02-26/total_return_price|15.288|2010-01-05/enterprise_value|5107.4254|2010-01-19/enterprise_value|5156.6747|2010-02-02/enterprise_value|5226.0714|2010-02-16/enterprise_value|5156.6747
usa_0842|EQC|201003|487.808|138.702||5573.324||3084.814|170.582|2914.232||2467.573|-697.62||7.0799|34.2104|-14.7143|0.8717|2.5452|15.3035|0.7801||0.9146|7.8023|-4.0935|2.7467|64.03|0.3847|0.48|195.079|113.609|9.25|33.619|37.297|-43.747|31.12|16.9431|5420.83|31.36|2010-04-13/ev_revenues|7.4527|2010-04-27/ev_revenues|7.2652|2010-05-11/ev_revenues|7.2029|2010-05-25/ev_revenues|6.9771|2010-04-13/ev_free_cash_flow|-16.8019|2010-04-27/ev_free_cash_flow|-16.3791|2010-05-11/ev_free_cash_flow|-16.2387|2010-05-25/ev_free_cash_flow|-15.7296|2010-04-06/ps_ratio|2.7156|2010-04-20/ps_ratio|2.603|2010-05-04/ps_ratio|2.6372|2010-05-18/ps_ratio|2.4598|2010-04-06/pe_ratio|16.9844|2010-04-20/pe_ratio|16.2803|2010-05-04/pe_ratio|16.4936|2010-05-18/pe_ratio|15.3841|2010-04-06/price_to_book_value|0.8334|2010-04-20/price_to_book_value|0.7989|2010-05-04/price_to_book_value|0.8093|2010-05-18/price_to_book_value|0.755|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|7.5377|2010-04-20/dividend_yield|7.8637|2010-05-04/dividend_yield|6.2096|2010-05-18/dividend_yield|6.6574|2010-04-15/percent_of_shares_outstanding|2.5521|2010-04-30/percent_of_shares_outstanding|1.9319|2010-05-14/percent_of_shares_outstanding|2.1322|2010-05-28/percent_of_shares_outstanding|2.4294|2010-04-30/price|31.36|2010-05-28/price|26.84|2010-04-30/total_return_price|17.3466|2010-05-28/total_return_price|14.8463|2010-04-13/enterprise_value|5543.1453|2010-04-27/enterprise_value|5403.6307|2010-05-11/enterprise_value|5357.3113|2010-05-25/enterprise_value|5189.3609
usa_0842|EQC|201006|357.933|33.443||5680.459||3096.495|195.131|2901.364||2426.159|-731.296||6.8624|46.9857|-15.4711|0.8272|2.1698|13.5704|0.666||0.9263|7.5472|-6.2586|2.2421|71.893|-0.04|0.48|195.817|114.465|9.554|-4.823|9.998|-44.212|24.84|13.7401|5104.0938|25.95|2010-07-06/ev_revenues|6.9652|2010-07-20/ev_revenues|7.0834|2010-08-03/ev_revenues|7.2256|2010-08-17/ev_revenues|6.9794|2010-08-31/ev_revenues|6.998|2010-07-06/ev_free_cash_flow|-14.6314|2010-07-20/ev_free_cash_flow|-14.8797|2010-08-03/ev_free_cash_flow|-15.1784|2010-08-17/ev_free_cash_flow|-14.6613|2010-08-31/ev_free_cash_flow|-14.7005|2010-07-13/ps_ratio|2.2475|2010-07-27/ps_ratio|2.3035|2010-08-10/ps_ratio|2.2864|2010-08-24/ps_ratio|2.1212|2010-07-13/pe_ratio|25.0336|2010-07-27/pe_ratio|25.6569|2010-08-10/pe_ratio|25.4659|2010-08-24/pe_ratio|23.6261|2010-07-13/price_to_book_value|0.663|2010-07-27/price_to_book_value|0.6795|2010-08-10/price_to_book_value|0.6744|2010-08-24/price_to_book_value|0.6257|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|7.7108|2010-07-27/dividend_yield|7.6019|2010-08-10/dividend_yield|7.6589|2010-08-24/dividend_yield|8.2553|2010-07-15/percent_of_shares_outstanding|1.5419|2010-07-30/percent_of_shares_outstanding|1.4468|2010-08-13/percent_of_shares_outstanding|1.3708|2010-08-31/percent_of_shares_outstanding|1.576|2010-07-30/price|25.95|2010-08-31/price|24.12|2010-07-30/total_return_price|14.6469|2010-08-31/total_return_price|13.614|2010-07-06/enterprise_value|5062.3571|2010-07-20/enterprise_value|5148.2702|2010-08-03/enterprise_value|5251.6243|2010-08-17/enterprise_value|5072.6925|2010-08-31/enterprise_value|5086.2578
usa_0842|EQC|201009|534.323|174.723||5478.077||3059.93|210.336|2849.594||2631.481|-289.854||7.1571|50.3742|-15.0347|0.8129|2.3721|26.421|0.6997||0.853|7.382|-16.2787|1.6573|72.471|0.7333|0.5|193.059|110.036|9.704|31.951|65.81|-43.621|25.6|14.4493|5201.8851|25.45|2010-10-12/ev_revenues|7.3349|2010-10-26/ev_revenues|7.2348|2010-11-09/ev_revenues|7.253|2010-11-23/ev_revenues|7.1863|2010-10-12/ev_free_cash_flow|-15.3971|2010-10-26/ev_free_cash_flow|-15.1871|2010-11-09/ev_free_cash_flow|-15.2253|2010-11-23/ev_free_cash_flow|-15.0853|2010-10-05/ps_ratio|2.4727|2010-10-19/ps_ratio|2.5174|2010-11-02/ps_ratio|2.4736|2010-11-16/ps_ratio|2.33|2010-11-30/ps_ratio|2.3813|2010-10-05/pe_ratio|38.9093|2010-10-19/pe_ratio|39.613|2010-11-02/pe_ratio|38.9243|2010-11-16/pe_ratio|36.6637|2010-11-30/pe_ratio|37.4721|2010-10-05/price_to_book_value|0.7125|2010-10-19/price_to_book_value|0.7254|2010-11-02/price_to_book_value|0.7128|2010-11-16/price_to_book_value|0.6714|2010-11-30/price_to_book_value|0.6862|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|7.4644|2010-10-19/dividend_yield|7.3318|2010-11-02/dividend_yield|7.5385|2010-11-16/dividend_yield|8.0033|2010-11-30/dividend_yield|7.8306|2010-10-15/percent_of_shares_outstanding|1.7019|2010-10-29/percent_of_shares_outstanding|1.2638|2010-11-15/percent_of_shares_outstanding|1.4078|2010-11-30/percent_of_shares_outstanding|1.8213|2010-10-29/price|25.45|2010-11-30/price|25.03|2010-10-29/total_return_price|14.6413|2010-11-30/total_return_price|14.3997|2010-10-12/enterprise_value|5235.9081|2010-10-26/enterprise_value|5164.4908|2010-11-09/enterprise_value|5177.4758|2010-11-23/enterprise_value|5129.8642
usa_0842|EQC|201012|561.739|194.04||5506.997||3456.849|249.291|3207.558||2618.405|2372.337||7.1752|39.6249|-15.0619|0.8144|2.4384|38.3704|0.7026||1.0237|7.6473|-19.9624|1.5219|72.218|0.05|0.5|148.542||8.591|-30.512|22.304|-45.889|25.51|14.6758|5121.929|26.67|2011-01-04/ev_revenues|7.3369|2011-01-18/ev_revenues|7.3447|2011-02-01/ev_revenues|7.4856|2011-02-15/ev_revenues|7.5437|2011-01-04/ev_free_cash_flow|21.3217|2011-01-18/ev_free_cash_flow|21.3446|2011-02-01/ev_free_cash_flow|21.7539|2011-02-15/ev_free_cash_flow|21.9228|2011-01-11/ps_ratio|2.4671|2011-01-25/ps_ratio|2.4958|2011-02-08/ps_ratio|2.6031|2011-02-22/ps_ratio|2.6979|2011-01-11/pe_ratio|22.8376|2011-01-25/pe_ratio|23.1036|2011-02-08/pe_ratio|24.0965|2011-02-22/pe_ratio|24.9742|2011-01-11/price_to_book_value|0.7097|2011-01-25/price_to_book_value|0.718|2011-02-08/price_to_book_value|0.7488|2011-02-22/price_to_book_value|0.7761|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|7.6087|2011-01-25/dividend_yield|7.5979|2011-02-08/dividend_yield|7.2848|2011-02-22/dividend_yield|7.0288|2011-01-14/percent_of_shares_outstanding|1.646|2011-01-31/percent_of_shares_outstanding|1.4634|2011-02-15/percent_of_shares_outstanding|1.5314|2011-02-28/percent_of_shares_outstanding|1.6219|2011-01-31/price|26.67|2011-02-28/price|28.71|2011-01-31/total_return_price|15.6475|2011-02-28/total_return_price|16.8444|2011-01-04/enterprise_value|5374.2259|2011-01-18/enterprise_value|5379.997|2011-02-01/enterprise_value|5483.1553|2011-02-15/enterprise_value|5525.7172
usa_0842|EQC|201103|236.61|25.389||5750.077||3549.902|242.398|3307.504||2626.5|-734.168||7.3428|39.168|21.3389|0.8474|2.4384|22.5717|0.7014||1.0533|7.7769|-5.9655|1.0502|79.437|0.4755|0.5|210.673|120.276|10.959|10.475|46.612|-46.706|25.97|15.2368|5378.5542|27.39|2011-04-12/ev_revenues|7.5976|2011-04-26/ev_revenues|7.6391|2011-05-10/ev_revenues|7.6352|2011-05-24/ev_revenues|7.5262|2011-04-12/ev_free_cash_flow|-85.0954|2011-04-26/ev_free_cash_flow|-85.5599|2011-05-10/ev_free_cash_flow|-85.5167|2011-05-24/ev_free_cash_flow|-84.2962|2011-04-05/ps_ratio|2.5631|2011-04-19/ps_ratio|2.5691|2011-05-03/ps_ratio|2.6937|2011-05-17/ps_ratio|2.5394|2011-05-31/ps_ratio|2.5819|2011-04-05/pe_ratio|21.2585|2011-04-19/pe_ratio|21.3077|2011-05-03/pe_ratio|22.3415|2011-05-17/pe_ratio|21.0615|2011-05-31/pe_ratio|21.4143|2011-04-05/price_to_book_value|0.7116|2011-04-19/price_to_book_value|0.7133|2011-05-03/price_to_book_value|0.7479|2011-05-17/price_to_book_value|0.705|2011-05-31/price_to_book_value|0.7169|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|7.6418|2011-04-19/dividend_yield|7.7012|2011-05-03/dividend_yield|7.3448|2011-05-17/dividend_yield|7.7912|2011-05-31/dividend_yield|7.6628|2011-04-15/percent_of_shares_outstanding|1.0888|2011-04-29/percent_of_shares_outstanding|1.8081|2011-05-13/percent_of_shares_outstanding|2.0588|2011-05-31/percent_of_shares_outstanding|2.241|2011-04-29/price|27.39|2011-05-31/price|26.1|2011-04-29/total_return_price|16.3806|2011-05-31/total_return_price|15.6092|2011-04-12/enterprise_value|5683.6942|2011-04-26/enterprise_value|5714.7138|2011-05-10/enterprise_value|5711.8283|2011-05-24/enterprise_value|5630.3115
usa_0842|EQC|201106|488.285|55.035||5964.475||3571.825|273.677|3298.148||2609.085|2438.913||7.5291|38.0512|-84.3286|0.8457|2.4721|20.5036|0.6864||0.9733|8.0032|-7.0135|2.4174|72.144|0.13|0.5|217.938|127.315|11.624|18.016|19.964|-47.833|25.84|15.4537|5632.4757|23.62|2011-07-05/ev_revenues|7.6994|2011-07-19/ev_revenues|7.4586|2011-08-02/ev_revenues|7.3425|2011-08-16/ev_revenues|7.4242|2011-08-30/ev_revenues|7.4438|2011-07-05/ev_free_cash_flow|-67.3178|2011-07-19/ev_free_cash_flow|-65.2129|2011-08-02/ev_free_cash_flow|-64.1973|2011-08-16/ev_free_cash_flow|-64.9119|2011-08-30/ev_free_cash_flow|-65.0828|2011-07-12/ps_ratio|2.4436|2011-07-26/ps_ratio|2.3609|2011-08-09/ps_ratio|1.8291|2011-08-23/ps_ratio|1.8752|2011-07-12/pe_ratio|18.2963|2011-07-26/pe_ratio|17.677|2011-08-09/pe_ratio|13.6952|2011-08-23/pe_ratio|14.0408|2011-07-12/price_to_book_value|0.7027|2011-07-26/price_to_book_value|0.6789|2011-08-09/price_to_book_value|0.6098|2011-08-23/price_to_book_value|0.6252|2011-07-05/peg_ratio|0.4806|2011-07-19/peg_ratio|0.4339|2011-08-02/peg_ratio|0.4114|2011-08-16/peg_ratio|0.3685|2011-08-30/peg_ratio|0.3718|2011-07-12/dividend_yield|7.8709|2011-07-26/dividend_yield|8.1466|2011-08-09/dividend_yield|10.5152|2011-08-23/dividend_yield|10.2564|2011-07-15/percent_of_shares_outstanding|2.3836|2011-07-29/percent_of_shares_outstanding|2.9745|2011-08-15/percent_of_shares_outstanding|2.3117|2011-08-31/percent_of_shares_outstanding|2.2534|2011-07-29/price|23.62|2011-08-31/price|20.56|2011-07-29/total_return_price|14.3984|2011-08-31/total_return_price|12.533|2011-07-05/enterprise_value|5930.1561|2011-07-19/enterprise_value|5744.734|2011-08-02/enterprise_value|5655.2696|2011-08-16/enterprise_value|5718.2186|2011-08-30/enterprise_value|5733.2754
usa_0842|EQC|201109|615.771|210.673||6259.901||3865.893|308.895|3556.998||2813.621|-779.555||7.3004|48.6542|-63.8294|0.766|1.9002|14.228|0.6335|0.3478|0.99|10.1215|-14.6118|2.3839|81.536|0.18|0.5|241.785|137.102|11.692|20.121|28.535|-49.103|18.97|11.5638|5622.8591|19.35|2011-10-11/ev_revenues|6.8807|2011-10-25/ev_revenues|6.9574|2011-11-08/ev_revenues|6.8848|2011-11-22/ev_revenues|6.6722|2011-10-11/ev_free_cash_flow|-34.6442|2011-10-25/ev_free_cash_flow|-35.0302|2011-11-08/ev_free_cash_flow|-34.6648|2011-11-22/ev_free_cash_flow|-33.5941|2011-10-04/ps_ratio|1.6843|2011-10-18/ps_ratio|1.7841|2011-11-01/ps_ratio|1.7244|2011-11-15/ps_ratio|1.5948|2011-11-29/ps_ratio|1.5268|2011-10-04/pe_ratio|21.6275|2011-10-18/pe_ratio|22.9082|2011-11-01/pe_ratio|22.1422|2011-11-15/pe_ratio|20.4785|2011-11-29/pe_ratio|19.6048|2011-10-04/price_to_book_value|0.5377|2011-10-18/price_to_book_value|0.5695|2011-11-01/price_to_book_value|0.5505|2011-11-15/price_to_book_value|0.5091|2011-11-29/price_to_book_value|0.4874|2011-10-11/peg_ratio|0.8608|2011-10-25/peg_ratio|0.8966|2011-11-08/peg_ratio|0.8627|2011-11-22/peg_ratio|0.7635|2011-10-04/dividend_yield|11.0681|2011-10-18/dividend_yield|10.4493|2011-11-01/dividend_yield|10.8108|2011-11-15/dividend_yield|11.6891|2011-11-29/dividend_yield|12.21|2011-10-14/percent_of_shares_outstanding|2.0228|2011-10-31/percent_of_shares_outstanding|2.1235|2011-11-15/percent_of_shares_outstanding|2.0136|2011-11-30/percent_of_shares_outstanding|2.294|2011-10-31/price|19.35|2011-11-30/price|16.74|2011-10-31/total_return_price|12.1118|2011-11-30/total_return_price|10.4782|2011-10-11/enterprise_value|5634.8775|2011-10-25/enterprise_value|5697.6687|2011-11-08/enterprise_value|5638.2263|2011-11-22/enterprise_value|5464.0852
usa_0842|EQC|201112|418.224|192.763|||343.917|3878.509|169.567|3708.942||2789.841|-820.366||6.7376|50.5198|-33.9236|0.7461|1.5986|20.5264|0.5103|0.794|1.0025|11.6618|-17.7113|1.7913|83.791|-0.01|0.5|70.948||3.946|-6.398|14.873|-46.572|16.64|10.4156|5517.6671|19.67|2012-01-03/ev_revenues|7.5379|2012-01-17/ev_revenues|7.7694|2012-01-31/ev_revenues|7.8372|2012-02-14/ev_revenues|7.9411|2012-02-28/ev_revenues|7.7243|2012-01-03/ev_free_cash_flow|21.2211|2012-01-17/ev_free_cash_flow|21.8728|2012-01-31/ev_free_cash_flow|22.0636|2012-02-14/ev_free_cash_flow|22.3561|2012-02-28/ev_free_cash_flow|21.7457|2012-01-10/ps_ratio|1.9835|2012-01-24/ps_ratio|2.0647|2012-02-07/ps_ratio|2.2036|2012-02-21/ps_ratio|2.2261|2012-01-10/pe_ratio|23.9327|2012-01-24/pe_ratio|24.9127|2012-02-07/pe_ratio|26.589|2012-02-21/pe_ratio|26.8598|2012-01-10/price_to_book_value|0.557|2012-01-24/price_to_book_value|0.5798|2012-02-07/price_to_book_value|0.6188|2012-02-21/price_to_book_value|0.6251|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|10.7759|2012-01-24/dividend_yield|10.352|2012-02-07/dividend_yield|9.6993|2012-02-21/dividend_yield|9.6015|2012-01-13/percent_of_shares_outstanding|2.3222|2012-01-31/percent_of_shares_outstanding|2.1764|2012-02-15/percent_of_shares_outstanding|2.1713|2012-02-29/percent_of_shares_outstanding|2.3338|2012-01-31/price|19.67|2012-02-29/price|18.6|2012-01-31/total_return_price|12.6437|2012-02-29/total_return_price|11.9559|2012-01-03/enterprise_value|5588.1873|2012-01-17/enterprise_value|5759.8168|2012-01-31/enterprise_value|5810.0498|2012-02-14/enterprise_value|5887.0738|2012-02-28/enterprise_value|5726.3281
usa_0842|EQC|201203|437.347|193.587||6515.601||3990.361|260.103|3730.258||2738.748|-361.89||7.6994|69.5656|21.6757|0.7851|1.9985|24.1132|0.5612||1.0537|10.6952|-24.2223|1.7476|83.722|0.12|0.5|243.378||11.536|28.155|23.68|-48.821|18.62|11.9687|5707.9094|18.75|2012-04-10/ev_revenues|7.7619|2012-04-24/ev_revenues|7.7792|2012-05-08/ev_revenues|7.8366|2012-05-22/ev_revenues|7.7165|2012-04-10/ev_free_cash_flow|21.9821|2012-04-24/ev_free_cash_flow|22.0311|2012-05-08/ev_free_cash_flow|22.1935|2012-05-22/ev_free_cash_flow|21.8535|2012-04-03/ps_ratio|1.9565|2012-04-17/ps_ratio|1.9378|2012-05-01/ps_ratio|1.9648|2012-05-15/ps_ratio|1.9077|2012-05-29/ps_ratio|1.8943|2012-04-03/pe_ratio|44.9048|2012-04-17/pe_ratio|44.4762|2012-05-01/pe_ratio|45.0952|2012-05-15/pe_ratio|43.7857|2012-05-29/pe_ratio|43.4762|2012-04-03/price_to_book_value|0.5765|2012-04-17/price_to_book_value|0.571|2012-05-01/price_to_book_value|0.579|2012-05-15/price_to_book_value|0.5622|2012-05-29/price_to_book_value|0.5582|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|10.6045|2012-04-17/dividend_yield|10.7066|2012-05-01/dividend_yield|10.5597|2012-05-15/dividend_yield|10.8755|2012-05-29/dividend_yield|10.9529|2012-04-13/percent_of_shares_outstanding|1.3946|2012-04-30/percent_of_shares_outstanding|1.7117|2012-05-15/percent_of_shares_outstanding|1.6505|2012-05-31/percent_of_shares_outstanding|2.2851|2012-04-30/price|18.75|2012-05-31/price|17.65|2012-04-30/total_return_price|12.3849|2012-05-31/total_return_price|11.6583|2012-04-10/enterprise_value|6008.1057|2012-04-24/enterprise_value|6021.5012|2012-05-08/enterprise_value|6065.8737|2012-05-22/enterprise_value|5972.9426
usa_0842|EQC|201206|389.135|138.805||6636.368||4116.458|274.108|3842.35||2693.365|2522.066||7.7998|75.3881|22.0893|0.8038|1.8963|43.5238|0.5588||1.0996|10.9409|-23.7075|1.9344|83.727|0.03|0.5|249.797||12.595|23.645|16.065|-49.877|19.12|12.6293|6037.4083|18.24|2012-07-03/ev_revenues|7.7858|2012-07-17/ev_revenues|7.8045|2012-07-31/ev_revenues|7.6871|2012-08-14/ev_revenues|7.419|2012-08-28/ev_revenues|7.3609|2012-07-03/ev_free_cash_flow|23.1799|2012-07-17/ev_free_cash_flow|23.2355|2012-07-31/ev_free_cash_flow|22.886|2012-08-14/ev_free_cash_flow|22.0881|2012-08-28/ev_free_cash_flow|21.9149|2012-07-10/ps_ratio|1.9521|2012-07-24/ps_ratio|1.8912|2012-08-07/ps_ratio|1.8953|2012-08-21/ps_ratio|1.5526|2012-07-10/pe_ratio|59.0938|2012-07-24/pe_ratio|57.25|2012-08-07/pe_ratio|57.375|2012-08-21/pe_ratio|47|2012-07-10/price_to_book_value|0.5879|2012-07-24/price_to_book_value|0.5695|2012-08-07/price_to_book_value|0.5708|2012-08-21/price_to_book_value|0.4676|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|10.5764|2012-07-24/dividend_yield|10.917|2012-08-07/dividend_yield|10.8932|2012-08-21/dividend_yield|13.2979|2012-07-13/percent_of_shares_outstanding|1.9282|2012-07-31/percent_of_shares_outstanding|1.8566|2012-08-15/percent_of_shares_outstanding|1.9704|2012-08-31/percent_of_shares_outstanding|1.5767|2012-07-31/price|18.24|2012-08-31/price|14.97|2012-07-31/total_return_price|12.3679|2012-08-31/total_return_price|10.1506|2012-07-03/enterprise_value|6274.6053|2012-07-17/enterprise_value|6289.6768|2012-07-31/enterprise_value|6195.0613|2012-08-14/enterprise_value|5979.068|2012-08-28/enterprise_value|5932.1778
usa_0842|EQC|201209|332.624|72.68||6817.594||4446.831|271.604|4175.227||2655.609|-930.149||7.3089|85.0415|21.7602|0.773|1.5753|47.6875|0.4744||1.262|13.1062|-15.0681|1.3046|83.745|0|0.5|226.802||12.565|21.124|17.618|-50.337|14.56|9.8726|5890.3115|13.71|2012-10-09/ev_revenues|7.803|2012-10-23/ev_revenues|7.7129|2012-11-06/ev_revenues|7.751|2012-11-20/ev_revenues|7.7606|2012-10-09/ev_free_cash_flow|24.0567|2012-10-23/ev_free_cash_flow|23.779|2012-11-06/ev_free_cash_flow|23.8966|2012-11-20/ev_free_cash_flow|23.926|2012-10-02/ps_ratio|1.5088|2012-10-16/ps_ratio|1.5618|2012-10-31/ps_ratio|1.4517|2012-11-14/ps_ratio|1.5258|2012-11-28/ps_ratio|1.6052|2012-10-02/pe_ratio|101.7857|2012-10-16/pe_ratio|105.3571|2012-10-31/pe_ratio|97.9286|2012-11-14/pe_ratio|102.9286|2012-11-28/pe_ratio|108.2857|2012-10-02/price_to_book_value|0.4497|2012-10-16/price_to_book_value|0.4655|2012-10-31/price_to_book_value|0.4327|2012-11-14/price_to_book_value|0.4547|2012-11-28/price_to_book_value|0.4784|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|14.0351|2012-10-16/dividend_yield|13.5593|2012-10-31/dividend_yield|12.7644|2012-11-14/dividend_yield|12.1443|2012-11-28/dividend_yield|11.5435|2012-10-15/percent_of_shares_outstanding|1.4152|2012-10-31/percent_of_shares_outstanding|1.3589|2012-11-15/percent_of_shares_outstanding|1.4295|2012-11-30/percent_of_shares_outstanding|2.197|2012-10-31/price|13.71|2012-11-30/price|15.13|2012-10-31/total_return_price|9.4566|2012-11-30/total_return_price|10.436|2012-10-09/enterprise_value|6171.5521|2012-10-23/enterprise_value|6100.3186|2012-11-06/enterprise_value|6130.4881|2012-11-20/enterprise_value|6138.0304
usa_0842|EQC|201212|544.071|102.219|||427.756|4688.166|209.481|4478.685||2471.767|-1115.036||7.9132|-69.217|24.3964|0.8065|1.7068|115.1429|0.5087||1.4007|10.8561|-28.299|2.0558|83.807|-1.95|0.25|298.5||15.122|20.475|-152.784|-52.741|15.84|10.9257|6258.7084|16.44|2013-01-02/ev_revenues|6.503|2013-01-16/ev_revenues|6.5022|2013-01-30/ev_revenues|6.5738|2013-02-13/ev_revenues|6.6075|2013-02-27/ev_revenues|7.0338|2013-01-02/ev_free_cash_flow|23.9292|2013-01-16/ev_free_cash_flow|23.9262|2013-01-30/ev_free_cash_flow|24.1896|2013-02-13/ev_free_cash_flow|24.3137|2013-02-27/ev_free_cash_flow|25.8821|2013-01-09/ps_ratio|1.3091|2013-01-23/ps_ratio|1.3642|2013-02-06/ps_ratio|1.4029|2013-02-20/ps_ratio|1.4473|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|0.5398|2013-01-23/price_to_book_value|0.5625|2013-02-06/price_to_book_value|0.5784|2013-02-20/price_to_book_value|0.5967|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|10.9925|2013-01-23/dividend_yield|9.0416|2013-02-06/dividend_yield|8.7925|2013-02-20/dividend_yield|8.5227|2013-01-15/percent_of_shares_outstanding|1.7887|2013-01-31/percent_of_shares_outstanding|1.8872|2013-02-15/percent_of_shares_outstanding|2.3124|2013-02-28/percent_of_shares_outstanding|3.5397|2013-01-31/price|16.44|2013-02-28/price|25.25|2013-01-31/total_return_price|11.519|2013-02-28/total_return_price|17.6919|2013-01-02/enterprise_value|6623.1968|2013-01-16/enterprise_value|6622.3588|2013-01-30/enterprise_value|6695.2684|2013-02-13/enterprise_value|6729.6281|2013-02-27/enterprise_value|7163.7333
usa_0842|EQC|201303|490.649|48.692|||416.763|3955.938|172.623|3783.315||3094.371|-1121.471||7.0074|-78.0939|25.7852|0.9028|1.9143||0.7893||0.9813|6.4433|-24.4247|7.0145|94.154|0.15|0.25|262.612||16.663|33.446|25.667|-51.441|22.44|15.723|7136.916|22.33|2013-04-10/ev_revenues|7.0896|2013-04-24/ev_revenues|7.0702|2013-05-08/ev_revenues|6.9049|2013-05-22/ev_revenues|6.8137|2013-04-10/ev_free_cash_flow|25.8625|2013-04-24/ev_free_cash_flow|25.7918|2013-05-08/ev_free_cash_flow|25.1888|2013-05-22/ev_free_cash_flow|24.8561|2013-04-03/ps_ratio|1.8708|2013-04-17/ps_ratio|1.8774|2013-05-01/ps_ratio|1.855|2013-05-15/ps_ratio|1.7227|2013-05-29/ps_ratio|1.6694|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.8595|2013-04-17/price_to_book_value|0.8625|2013-05-01/price_to_book_value|0.8522|2013-05-15/price_to_book_value|0.7914|2013-05-29/price_to_book_value|0.7669|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|6.6726|2013-04-17/dividend_yield|6.6489|2013-05-01/dividend_yield|5.6079|2013-05-15/dividend_yield|6.0386|2013-05-29/dividend_yield|6.2313|2013-04-15/percent_of_shares_outstanding|5.0727|2013-04-30/percent_of_shares_outstanding|4.7748|2013-05-15/percent_of_shares_outstanding|4.6376|2013-05-31/percent_of_shares_outstanding|4.5471|2013-04-30/price|22.33|2013-05-31/price|20.44|2013-04-30/total_return_price|15.8188|2013-05-31/total_return_price|14.4799|2013-04-10/enterprise_value|7356.9601|2013-04-24/enterprise_value|7336.8484|2013-05-08/enterprise_value|7165.3075|2013-05-22/enterprise_value|7070.6642
usa_0842|EQC|201306|499.046|77.52|||394.978|3947.061|179.991|3767.07||3037.48|-1143.309||6.9619|-81.0552|25.3967|0.9158|1.8508||0.8503||0.9947|5.6205|-23.7921|3.5268|118.309|0.07|0.25|262.188||21.049|30.359|18.889|-43.071|23.12|16.3784|7224.4595|23.07|2013-07-03/ev_revenues|6.9996|2013-07-17/ev_revenues|7.0954|2013-07-31/ev_revenues|6.9884|2013-08-14/ev_revenues|7.3027|2013-08-28/ev_revenues|7.1607|2013-07-03/ev_free_cash_flow|26.7498|2013-07-17/ev_free_cash_flow|27.1157|2013-07-31/ev_free_cash_flow|26.7067|2013-08-14/ev_free_cash_flow|27.908|2013-08-28/ev_free_cash_flow|27.3655|2013-07-10/ps_ratio|2.1016|2013-07-24/ps_ratio|2.0989|2013-08-07/ps_ratio|2.1659|2013-08-21/ps_ratio|2.2319|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-10/price_to_book_value|0.9048|2013-07-24/price_to_book_value|0.9037|2013-08-07/price_to_book_value|0.9325|2013-08-21/price_to_book_value|0.9609|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|5.381|2013-07-24/dividend_yield|4.3103|2013-08-07/dividend_yield|4.1771|2013-08-21/dividend_yield|4.0535|2013-07-15/percent_of_shares_outstanding|3.4768|2013-07-31/percent_of_shares_outstanding|3.2527|2013-08-15/percent_of_shares_outstanding|3.5765|2013-08-30/percent_of_shares_outstanding|3.1178|2013-07-31/price|23.07|2013-08-30/price|24.55|2013-07-31/total_return_price|16.5171|2013-08-30/total_return_price|17.5767|2013-07-03/enterprise_value|7350.3237|2013-07-17/enterprise_value|7450.8907|2013-07-31/enterprise_value|7338.4923|2013-08-09/enterprise_value|7715.9143|2013-08-23/enterprise_value|7568.0216
usa_0842|EQC|201309|1079.984|165.99|||272.381|3400.954|206.384|3194.57||2787.372|-1400.354||6.9219|-19.031|26.4527|0.9054|2.1505||0.9259||0.9105|4.207|-21.2291|2.2994|118.328|-1.92|0.25|214.201||25.742|-133.182|-216.315|-39.009|21.91|15.6866|7275.7858|24.37|2013-10-09/ev_revenues|6.1574|2013-10-23/ev_revenues|6.2897|2013-11-06/ev_revenues|6.1779|2013-11-20/ev_revenues|6.1288|2013-10-09/ev_free_cash_flow|22.8127|2013-10-23/ev_free_cash_flow|23.3032|2013-11-06/ev_free_cash_flow|22.8888|2013-11-20/ev_free_cash_flow|22.7071|2013-10-02/ps_ratio|2.2678|2013-10-16/ps_ratio|2.4207|2013-10-30/ps_ratio|2.4386|2013-11-13/ps_ratio|2.3008|2013-11-27/ps_ratio|2.3977|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.9641|2013-10-16/price_to_book_value|1.0291|2013-10-30/price_to_book_value|1.0368|2013-11-13/price_to_book_value|0.9781|2013-11-27/price_to_book_value|1.0193|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|4.4053|2013-10-16/dividend_yield|4.1271|2013-10-30/dividend_yield|4.0967|2013-11-13/dividend_yield|4.3422|2013-11-27/dividend_yield|4.1667|2013-10-15/percent_of_shares_outstanding|2.1825|2013-10-31/percent_of_shares_outstanding|2.257|2013-11-15/percent_of_shares_outstanding|3.3857|2013-11-29/percent_of_shares_outstanding|3.0619|2013-10-31/price|24.37|2013-11-29/price|23.87|2013-10-31/total_return_price|17.6239|2013-11-29/total_return_price|17.2624|2013-10-04/enterprise_value|6395.379|2013-10-18/enterprise_value|6539.8118|2013-11-01/enterprise_value|6494.8245|2013-11-15/enterprise_value|6331.4498|2013-11-29/enterprise_value|6408.4016
usa_0842|EQC|201312|1041.85|222.449|||255.812|3282.848|203.974|3078.874||2729.925|-1446.402||6.1243|-34.8821|22.6901|0.9293|2.3327||0.9917||0.8935|4.2827|-10.1209|3.0951|118.453|-0.14|0.25|214.028||17.05|8.939|-5.301|-38.261|23.31|16.8574|6346.8401|24.58|2014-01-02/ev_revenues|6.4794|2014-01-16/ev_revenues|6.4918|2014-01-30/ev_revenues|6.5701|2014-02-13/ev_revenues|6.939|2014-02-27/ev_revenues|6.891|2014-01-02/ev_free_cash_flow|26.3158|2014-01-16/ev_free_cash_flow|26.3663|2014-01-30/ev_free_cash_flow|26.6841|2014-02-13/ev_free_cash_flow|28.1826|2014-02-27/ev_free_cash_flow|27.9876|2014-01-09/ps_ratio|2.6398|2014-01-23/ps_ratio|2.8059|2014-02-06/ps_ratio|3.0534|2014-02-20/ps_ratio|3.1854|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-09/price_to_book_value|0.9714|2014-01-23/price_to_book_value|1.0326|2014-02-06/price_to_book_value|1.1236|2014-02-20/price_to_book_value|1.1722|2014-01-02/peg_ratio|-5.6984|2014-01-16/peg_ratio|-5.7228|2014-01-30/peg_ratio|-5.8769|2014-02-13/peg_ratio|-6.6033|2014-02-27/peg_ratio|-6.5079|2014-01-09/dividend_yield|4.4643|2014-01-23/dividend_yield|4.1999|2014-02-06/dividend_yield|3.8595|2014-02-20/dividend_yield|3.6996|2014-01-15/percent_of_shares_outstanding|3.2446|2014-01-31/percent_of_shares_outstanding|3.7199|2014-02-14/percent_of_shares_outstanding|7.021|2014-02-28/percent_of_shares_outstanding|6.2161|2014-01-31/price|24.58|2014-02-28/price|27.15|2014-01-31/total_return_price|17.9733|2014-02-28/total_return_price|19.8526|2014-01-10/enterprise_value|6096.9014|2014-01-24/enterprise_value|6205.8174|2014-02-07/enterprise_value|6449.6944|2014-02-21/enterprise_value|6608.3328
usa_0842|EQC|201403|649.439|177.555|||244.634|3241.644|175.341|3066.303||2725.409|-1466.702||6.8239|-35.9906|27.7152|0.9939|3.1842||1.1719|-6.6889|0.8901|3.701|12.5413|7.6925|118.4|0.08|0.25|217.26||24.848|6.346|20.448|-37.551|26.3|19.231|6601.6654|25.41|2014-04-10/ev_revenues|7.2684|2014-04-24/ev_revenues|7.1236|2014-05-08/ev_revenues|7.1447|2014-05-22/ev_revenues|7.1513|2014-04-10/ev_free_cash_flow|27.6681|2014-04-24/ev_free_cash_flow|27.1168|2014-05-08/ev_free_cash_flow|27.1974|2014-05-22/ev_free_cash_flow|27.2223|2014-04-03/ps_ratio|3.4455|2014-04-17/ps_ratio|3.362|2014-05-01/ps_ratio|3.3412|2014-05-15/ps_ratio|3.2994|2014-05-29/ps_ratio|3.4377|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.1479|2014-04-17/price_to_book_value|1.1202|2014-05-01/price_to_book_value|1.1132|2014-05-15/price_to_book_value|1.0994|2014-05-29/price_to_book_value|1.1455|2014-04-02/peg_ratio|-1.7376|2014-04-16/peg_ratio|-1.7084|2014-04-30/peg_ratio|-1.682|2014-05-14/peg_ratio|-1.6859|2014-05-28/peg_ratio|-1.7204|2014-04-03/dividend_yield|3.785|2014-04-17/dividend_yield|3.879|2014-05-01/dividend_yield|3.9032|2014-05-15/dividend_yield|3.9526|2014-05-29/dividend_yield|3.7936|2014-04-15/percent_of_shares_outstanding|6.6245|2014-04-30/percent_of_shares_outstanding|7.134|2014-05-15/percent_of_shares_outstanding|10.0463|2014-05-30/percent_of_shares_outstanding|4.0203|2014-04-30/price|25.41|2014-05-30/price|26.31|2014-04-30/total_return_price|18.5802|2014-05-30/total_return_price|19.2383|2014-04-04/enterprise_value|6575.7191|2014-04-21/enterprise_value|6477.7276|2014-05-05/enterprise_value|6455.2268|2014-05-19/enterprise_value|6417.6143
usa_0842|EQC|201406|689.235|428.373|||227.197|3222.472|161.396|3061.076||2986.211|-1477.526||7.7702|-32.3547|29.5784|0.9607|3.4807||1.2619|-1.7733|0.886|3.7467|7.7598|3.0787|123.812|-0.14|0|215.194||24.097|-4.858|5.385|-37.618|26.32|19.2456|6334.5006|26.86|2014-07-03/ev_revenues|7.3569|2014-07-17/ev_revenues|7.3973|2014-07-31/ev_revenues|7.4407|2014-08-14/ev_revenues|7.462|2014-08-28/ev_revenues|7.456|2014-07-03/ev_free_cash_flow|27.8814|2014-07-17/ev_free_cash_flow|28.0346|2014-07-31/ev_free_cash_flow|28.1992|2014-08-14/ev_free_cash_flow|28.2799|2014-08-28/ev_free_cash_flow|28.2572|2014-07-10/ps_ratio|3.7343|2014-07-24/ps_ratio|3.776|2014-08-07/ps_ratio|3.6592|2014-08-21/ps_ratio|3.8219|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-10/price_to_book_value|1.1582|2014-07-24/price_to_book_value|1.1711|2014-08-07/price_to_book_value|1.135|2014-08-21/price_to_book_value|1.1855|2014-07-09/peg_ratio|-0.5421|2014-07-23/peg_ratio|-0.5656|2014-08-06/peg_ratio|-0.5505|2014-08-20/peg_ratio|-0.5712|2014-07-10/dividend_yield|3.7258|2014-07-24/dividend_yield|3.6846|2014-08-07/dividend_yield|3.8023|2014-08-21/dividend_yield|3.6403|2014-07-15/percent_of_shares_outstanding|1.8383|2014-08-15/percent_of_shares_outstanding|2.196|2014-08-29/percent_of_shares_outstanding|2.3027|2014-07-31/price|26.86|2014-08-29/price|26.88|2014-07-31/total_return_price|19.6405|2014-08-29/total_return_price|19.6551|2014-07-14/enterprise_value|6435.0113|2014-07-28/enterprise_value|6447.8973|2014-08-11/enterprise_value|6321.903|2014-08-25/enterprise_value|6441.7529
usa_0842|EQC|201409|851.166|597.405|||212.584|2681.793|170.056|2511.737||3104.346|-1341.73||7.2194|31.2742|27.3606|0.8984|3.5868||1.1125|-0.5413|0.7002|3.879|11.1836|1.71|131.243|1.16|0|216.595||47.45|156.154|156.74|-34.839|25.71|18.7996|6238.1369|26.71|2014-10-09/ev_revenues|6.2966|2014-10-23/ev_revenues|6.452|2014-11-06/ev_revenues|6.5505|2014-11-20/ev_revenues|6.3922|2014-10-09/ev_free_cash_flow|26.4182|2014-10-23/ev_free_cash_flow|27.0698|2014-11-06/ev_free_cash_flow|27.4834|2014-11-20/ev_free_cash_flow|26.8192|2014-10-02/ps_ratio|3.5707|2014-10-16/ps_ratio|3.5237|2014-10-30/ps_ratio|3.8115|2014-11-13/ps_ratio|3.6947|2014-11-28/ps_ratio|3.6234|2014-10-02/pe_ratio|26.1042|2014-10-16/pe_ratio|25.7604|2014-10-30/pe_ratio|27.8646|2014-11-13/pe_ratio|27.0104|2014-11-28/pe_ratio|26.4896|2014-10-02/price_to_book_value|1.0405|2014-10-16/price_to_book_value|1.0268|2014-10-30/price_to_book_value|1.1107|2014-11-13/price_to_book_value|1.0766|2014-11-28/price_to_book_value|1.0559|2014-10-01/peg_ratio||2014-10-15/peg_ratio||2014-10-29/peg_ratio||2014-11-12/peg_ratio||2014-11-26/peg_ratio||2014-10-02/dividend_yield|3.9904|2014-10-16/dividend_yield|4.0437|2014-10-30/dividend_yield|3.7383|2014-11-13/dividend_yield|3.8565|2014-11-28/dividend_yield|3.9324|2014-10-15/percent_of_shares_outstanding|1.3945|2014-10-31/percent_of_shares_outstanding|1.0284|2014-11-14/percent_of_shares_outstanding|0.6914|2014-11-28/percent_of_shares_outstanding|0.6234|2014-10-31/price|26.71|2014-11-28/price|25.43|2014-10-31/total_return_price|19.5308|2014-11-28/total_return_price|18.5949|2014-10-06/enterprise_value|5435.7778|2014-10-20/enterprise_value|5442.2225|2014-11-03/enterprise_value|5679.3867|2014-11-17/enterprise_value|5563.3825
usa_0842|EQC|201412|644.874|364.516|||198.287|2442.056|162.204|2279.852||2934.926|-1500.287||6.2309|231.3354|26.1425|0.9641|3.6363|26.5833|1.0596||0.665|3.9185|9.3489|0.619|129.444|-1.28|0|212.808||16.76|-157.705|-158.561|-31.661|25.67|18.7703|5540.1816|26.35|2015-01-02/ev_revenues|6.5008|2015-01-16/ev_revenues|6.5384|2015-01-30/ev_revenues|6.5474|2015-02-13/ev_revenues|6.564|2015-02-27/ev_revenues|6.5664|2015-01-02/ev_free_cash_flow|24.9701|2015-01-16/ev_free_cash_flow|25.1145|2015-01-30/ev_free_cash_flow|25.1491|2015-02-13/ev_free_cash_flow|25.2127|2015-02-27/ev_free_cash_flow|25.2218|2015-01-09/ps_ratio|3.8599|2015-01-23/ps_ratio|3.8482|2015-02-06/ps_ratio|3.8015|2015-02-20/ps_ratio|3.9095|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-09/price_to_book_value|1.1685|2015-01-23/price_to_book_value|1.1649|2015-02-06/price_to_book_value|1.1508|2015-02-20/price_to_book_value|1.1846|2015-01-07/peg_ratio||2015-01-21/peg_ratio||2015-02-04/peg_ratio||2015-02-18/peg_ratio||2015-01-09/dividend_yield|3.7793|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6712|2015-01-30/percent_of_shares_outstanding|0.5448|2015-02-13/percent_of_shares_outstanding|0.5695|2015-02-27/percent_of_shares_outstanding|0.601|2015-01-30/price|26.35|2015-02-27/price|26.45|2015-01-30/total_return_price|19.2676|2015-02-27/total_return_price|19.3407|2015-01-12/enterprise_value|5663.6955|2015-01-26/enterprise_value|5734.9795|2015-02-09/enterprise_value|5605.3722|2015-02-23/enterprise_value|5728.0185
usa_0842|EQC|201503|704.493|421.736|||184.894|2423.118|149.009|2274.109||2926.524|-1493.638||6.4414|326.4175|24.7419|0.9787|3.9241||1.1891||0.6659|0|4.6471|0.8077|129.874|0.05|0|213.055||16.558|13.069|13.63|-26.394|26.55|19.4138|5698.1798|25.21|2015-04-10/ev_revenues|6.491|2015-04-24/ev_revenues|6.4605|2015-05-08/ev_revenues|6.5467|2015-05-22/ev_revenues|6.456|2015-04-10/ev_free_cash_flow|25.5281|2015-04-24/ev_free_cash_flow|25.4082|2015-05-08/ev_free_cash_flow|25.7472|2015-05-22/ev_free_cash_flow|25.3903|2015-04-06/ps_ratio|4.0513|2015-04-20/ps_ratio|3.9013|2015-05-04/ps_ratio|3.8744|2015-05-18/ps_ratio|3.9883|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-06/price_to_book_value|1.1978|2015-04-20/price_to_book_value|1.1534|2015-05-04/price_to_book_value|1.1454|2015-05-18/price_to_book_value|1.1791|2015-04-01/peg_ratio||2015-04-15/peg_ratio||2015-04-29/peg_ratio||2015-05-13/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8199|2015-04-30/percent_of_shares_outstanding|0.7637|2015-05-15/percent_of_shares_outstanding|0.9453|2015-05-29/percent_of_shares_outstanding|0.8428|2015-04-30/price|25.21|2015-05-29/price|25.75|2015-04-30/total_return_price|18.434|2015-05-29/total_return_price|18.8288|2015-04-06/enterprise_value|5673.3976|2015-04-20/enterprise_value|5543.4557|2015-05-04/enterprise_value|5520.1051|2015-05-18/enterprise_value|5618.6966
usa_0842|EQC|201506|1888.123|1286.902|||121.912|2160.816|148.926|2011.89||3002.576|-1488.003||6.5528|180.2411|25.771|0.7935|3.8414||1.1357||0.5827|0|6.1019|0.9911|130.537|0.04|0|203.694||10.911|15.531|12.616|-27.245|25.67|18.7703|5491.5654|26.2|2015-07-06/ev_revenues|5.3086|2015-07-20/ev_revenues|5.4053|2015-08-03/ev_revenues|5.3593|2015-08-17/ev_revenues|5.4635|2015-08-31/ev_revenues|5.2059|2015-07-06/ev_free_cash_flow|20.5668|2015-07-20/ev_free_cash_flow|20.941|2015-08-03/ev_free_cash_flow|20.7628|2015-08-17/ev_free_cash_flow|21.1668|2015-08-31/ev_free_cash_flow|20.1687|2015-07-13/ps_ratio|4.0784|2015-07-27/ps_ratio|4.0738|2015-08-10/ps_ratio|4.1785|2015-08-24/ps_ratio|3.926|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-13/price_to_book_value|1.1448|2015-07-27/price_to_book_value|1.1435|2015-08-10/price_to_book_value|1.1729|2015-08-24/price_to_book_value|1.102|2015-07-08/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.7722|2015-07-31/percent_of_shares_outstanding|0.6414|2015-08-14/percent_of_shares_outstanding|0.6632|2015-08-31/percent_of_shares_outstanding|0.881|2015-07-31/price|26.2|2015-08-31/price|25.69|2015-07-31/total_return_price|19.1579|2015-08-31/total_return_price|18.785|2015-07-13/enterprise_value|4508.7917|2015-07-27/enterprise_value|4504.8989|2015-08-10/enterprise_value|4593.1358|2015-08-24/enterprise_value|4380.3291
usa_0842|EQC|201509|1974.454|1649.162|||99.017|1997.035|123.606|1873.429||2942.554|-1464.518||5.3623|-39.3262|20.7747|0.7523|4.1108||1.1539||0.5494|0|9.2885|1.1162|129.878|0.18|0|159.208||16.249|30.489|30.466|-24.474|27.24|19.9184|4536.0413|28.71|2015-10-12/ev_revenues|5.3807|2015-10-26/ev_revenues|5.392|2015-11-09/ev_revenues|5.062|2015-11-23/ev_revenues|5.1709|2015-10-12/ev_free_cash_flow|20.6946|2015-10-26/ev_free_cash_flow|20.7378|2015-11-09/ev_free_cash_flow|19.4686|2015-11-23/ev_free_cash_flow|19.8876|2015-10-06/ps_ratio|4.6075|2015-10-20/ps_ratio|4.8546|2015-11-03/ps_ratio|4.8035|2015-11-17/ps_ratio|4.5087|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|1.201|2015-10-20/price_to_book_value|1.2654|2015-11-03/price_to_book_value|1.2521|2015-11-17/price_to_book_value|1.1752|2015-10-14/peg_ratio||2015-10-28/peg_ratio||2015-11-11/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.2568|2015-10-30/percent_of_shares_outstanding|1.1647|2015-11-13/percent_of_shares_outstanding|0.9506|2015-11-30/percent_of_shares_outstanding|0.8934|2015-10-30/price|28.71|2015-11-30/price|27.62|2015-10-30/total_return_price|20.9932|2015-11-30/total_return_price|20.1962|2015-10-06/enterprise_value|4097.5717|2015-10-20/enterprise_value|4287.0966|2015-11-03/enterprise_value|4247.9281|2015-11-17/enterprise_value|4021.7618
usa_0842|EQC|201512|2009.65|1802.729|||88.76|1862.677|123.587|1739.09||2983.833|-1428.354||5.1004|37.8814|19.6165|0.7231|4.5943||1.1976||0.5038|0|6.7685|0.6148|127.469|0.28|0|138.934||13.739|43.132|43.145|-23.214|27.73|20.2767|4087.4637|26.89|2016-01-04/ev_revenues|5.2153|2016-01-19/ev_revenues|5.0951|2016-02-02/ev_revenues|5.1252|2016-02-16/ev_revenues|4.9966|2016-01-04/ev_free_cash_flow|19.8199|2016-01-19/ev_free_cash_flow|19.3631|2016-02-02/ev_free_cash_flow|19.4773|2016-02-16/ev_free_cash_flow|18.9884|2016-01-12/ps_ratio|4.9249|2016-01-26/ps_ratio|4.876|2016-02-09/ps_ratio|4.7511|2016-02-23/ps_ratio|4.8633|2016-01-12/pe_ratio|49.4545|2016-01-26/pe_ratio|48.9636|2016-02-09/pe_ratio|47.7091|2016-02-23/pe_ratio|48.8364|2016-01-12/price_to_book_value|1.1518|2016-01-26/price_to_book_value|1.1403|2016-02-09/price_to_book_value|1.1111|2016-02-23/price_to_book_value|1.1336|2016-01-06/peg_ratio||2016-01-20/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.6979|2016-01-29/percent_of_shares_outstanding|0.8012|2016-02-12/percent_of_shares_outstanding|0.8734|2016-02-29/percent_of_shares_outstanding|1.0366|2016-01-29/price|26.89|2016-02-29/price|26.63|2016-01-29/total_return_price|19.6624|2016-02-29/total_return_price|19.4723|2016-01-12/enterprise_value|3715.7583|2016-01-26/enterprise_value|3681.6438|2016-02-09/enterprise_value|3594.4624|2016-02-23/enterprise_value|3661.3972
usa_0842|EQC|201603|1975.405|1742.128|||83.121|1715.778|121.057|1594.721||3002.717|-1388.933||5.3665|28.2144|20.3942|0.7333|5.0552|50.7636|1.1783||0.4599|0|6.8756|1.2498|127.522|0.31|0|137.135||13.312|46.477|46.402|-20.38|28.22|20.635|3794.8782|27.91|2016-04-12/ev_revenues|5.7817|2016-04-26/ev_revenues|5.7425|2016-05-10/ev_revenues|5.9604|2016-05-24/ev_revenues|5.9271|2016-04-12/ev_free_cash_flow|21.6327|2016-04-26/ev_free_cash_flow|21.4857|2016-05-10/ev_free_cash_flow|22.3013|2016-05-24/ev_free_cash_flow|22.1764|2016-04-05/ps_ratio|5.6241|2016-04-19/ps_ratio|5.6806|2016-05-03/ps_ratio|5.7109|2016-05-17/ps_ratio|5.604|2016-05-31/ps_ratio|5.8258|2016-04-05/pe_ratio|34.4321|2016-04-19/pe_ratio|34.7778|2016-05-03/pe_ratio|34.963|2016-05-17/pe_ratio|34.3086|2016-05-31/pe_ratio|35.6667|2016-04-05/price_to_book_value|1.1657|2016-04-19/price_to_book_value|1.1774|2016-05-03/price_to_book_value|1.1837|2016-05-17/price_to_book_value|1.1615|2016-05-31/price_to_book_value|1.2075|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.1984|2016-04-29/percent_of_shares_outstanding|1.2212|2016-05-13/percent_of_shares_outstanding|1.1162|2016-05-31/percent_of_shares_outstanding|1.3771|2016-04-29/price|27.91|2016-05-31/price|28.89|2016-04-29/total_return_price|20.4083|2016-05-31/total_return_price|21.1249|2016-04-05/enterprise_value|3700.6353|2016-04-19/enterprise_value|3735.7761|2016-05-03/enterprise_value|3754.5873|2016-05-17/enterprise_value|3688.0711|2016-05-31/enterprise_value|3826.1236
usa_0842|EQC|201606|2126.68|1772.337|||70.724|1713.137|119.05|1594.087||3079.375|-1317.679||6.0096|17.1333|22.485|0.725|5.7855|35.4198|1.1991||0.4869|0|6.6465|1.2114|126.937|0.56|0|145.367||12.177|88.009|87.844|-19.096|29.13|21.3004|3801.0231|30.02|2016-07-05/ev_revenues|6.2349|2016-07-19/ev_revenues|6.2609|2016-08-02/ev_revenues|6.276|2016-08-16/ev_revenues|6.3603|2016-08-30/ev_revenues|6.5506|2016-07-05/ev_free_cash_flow|22.7964|2016-07-19/ev_free_cash_flow|22.8912|2016-08-02/ev_free_cash_flow|22.9466|2016-08-16/ev_free_cash_flow|23.2549|2016-08-30/ev_free_cash_flow|23.9505|2016-07-12/ps_ratio|6.5029|2016-07-26/ps_ratio|6.4566|2016-08-09/ps_ratio|6.5778|2016-08-23/ps_ratio|6.7453|2016-07-12/pe_ratio|22.188|2016-07-26/pe_ratio|22.0301|2016-08-09/pe_ratio|22.4436|2016-08-23/pe_ratio|23.015|2016-07-12/price_to_book_value|1.203|2016-07-26/price_to_book_value|1.1944|2016-08-09/price_to_book_value|1.2169|2016-08-23/price_to_book_value|1.2478|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2156|2016-07-29/percent_of_shares_outstanding|1.3469|2016-08-15/percent_of_shares_outstanding|1.3695|2016-08-31/percent_of_shares_outstanding|1.5711|2016-07-29/price|30.02|2016-08-31/price|31.29|2016-07-29/total_return_price|21.9511|2016-08-31/total_return_price|22.8798|2016-07-12/enterprise_value|3608.9736|2016-07-26/enterprise_value|3582.6116|2016-08-09/enterprise_value|3651.655|2016-08-23/enterprise_value|3747.0604
usa_0842|EQC|201609|2606.12|2405.174|||52.017|1676.727|87.67|1589.057||3169.777|-1233.288||6.4684|11.6194|23.6501|0.6172|6.699|22.8571|1.2393||0.4735|0|2.8693|2.1077|126.568|0.67|0|114.632||13.277|86.613|86.388|-18.414|30.22|22.0974|3720.6984|30.21|2016-10-11/ev_revenues|5.5887|2016-10-25/ev_revenues|5.7666|2016-11-08/ev_revenues|5.5769|2016-11-22/ev_revenues|5.4645|2016-10-11/ev_free_cash_flow|18.3344|2016-10-25/ev_free_cash_flow|18.9183|2016-11-08/ev_free_cash_flow|18.296|2016-11-22/ev_free_cash_flow|17.9272|2016-10-04/ps_ratio|7.0478|2016-10-18/ps_ratio|7.2589|2016-11-01/ps_ratio|7.036|2016-11-15/ps_ratio|6.8629|2016-11-29/ps_ratio|6.9506|2016-10-04/pe_ratio|16.3297|2016-10-18/pe_ratio|16.8187|2016-11-01/pe_ratio|16.3022|2016-11-15/pe_ratio|15.9011|2016-11-29/pe_ratio|16.1044|2016-10-04/price_to_book_value|1.177|2016-10-18/price_to_book_value|1.2122|2016-11-01/price_to_book_value|1.175|2016-11-15/price_to_book_value|1.1461|2016-11-29/price_to_book_value|1.1608|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.854|2016-10-31/percent_of_shares_outstanding|1.3665|2016-11-15/percent_of_shares_outstanding|1.304|2016-11-30/percent_of_shares_outstanding|1.2035|2016-10-31/price|30.21|2016-11-30/price|29.08|2016-10-31/total_return_price|22.0901|2016-11-30/total_return_price|21.2638|2016-10-04/enterprise_value|3002.1749|2016-10-18/enterprise_value|3113.8988|2016-11-01/enterprise_value|2995.8983|2016-11-15/enterprise_value|2904.2596|2016-11-29/enterprise_value|2950.7066
usa_0842|EQC|201612|2253.237|2094.674|||48.281|1265.628|95.395|1170.233||3141.184|-1223.025||5.7245|12.5201|18.78|0.6442|7.055|16.3462|1.1782||0.3502|0|5.5278|0.8115|126.045|0.08|0|103.546||11.49|12.54|12.26|-16.108|30.24|22.112|3005.9409|30.84|2017-01-03/ev_revenues|5.8609|2017-01-17/ev_revenues|6.0021|2017-01-31/ev_revenues|5.9724|2017-02-14/ev_revenues|5.8949|2017-02-28/ev_revenues|6.0807|2017-01-03/ev_free_cash_flow|17.9254|2017-01-17/ev_free_cash_flow|18.3572|2017-01-31/ev_free_cash_flow|18.2663|2017-02-14/ev_free_cash_flow|18.0293|2017-02-28/ev_free_cash_flow|18.5977|2017-01-10/ps_ratio|7.6894|2017-01-24/ps_ratio|7.9679|2017-02-07/ps_ratio|7.7958|2017-02-21/ps_ratio|8.0059|2017-01-10/pe_ratio|18.7469|2017-01-24/pe_ratio|19.4259|2017-02-07/pe_ratio|19.0062|2017-02-21/pe_ratio|19.5185|2017-01-10/price_to_book_value|1.1988|2017-01-24/price_to_book_value|1.2422|2017-02-07/price_to_book_value|1.2154|2017-02-21/price_to_book_value|1.2489|2017-01-04/peg_ratio|0.0984|2017-01-18/peg_ratio|0.098|2017-02-01/peg_ratio|0.0975|2017-02-15/peg_ratio|0.0974|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.985|2017-01-31/percent_of_shares_outstanding|0.8829|2017-02-15/percent_of_shares_outstanding|0.7924|2017-02-28/percent_of_shares_outstanding|0.8148|2017-01-31/price|30.84|2017-02-28/price|31.26|2017-01-31/total_return_price|22.5507|2017-02-28/total_return_price|22.8579|2017-01-10/enterprise_value|2931.969|2017-01-24/enterprise_value|3068.3629|2017-02-07/enterprise_value|2984.0467|2017-02-21/enterprise_value|3089.166
usa_0842|EQC|201703|2111.169|1888.537|||45.482|1232.231|63.531|1168.7||3166.22|-1201.208||6.0584|15.4379|18.5295|0.7185|7.8717|19.1914|1.2279|0.0998|0.3475|0|4.0206|1.0652|125.15|0.17|0|99.551||12.078|23.997|23.814|-10.642|31.22|22.8286|3023.412|31.99|2017-04-11/ev_revenues|7.2948|2017-04-25/ev_revenues|7.2466|2017-05-09/ev_revenues|7.0349|2017-05-23/ev_revenues|7.0215|2017-04-11/ev_free_cash_flow|24.7092|2017-04-25/ev_free_cash_flow|24.5458|2017-05-09/ev_free_cash_flow|23.8289|2017-05-23/ev_free_cash_flow|23.7836|2017-04-04/ps_ratio|8.5171|2017-04-18/ps_ratio|8.8113|2017-05-02/ps_ratio|8.6833|2017-05-16/ps_ratio|8.31|2017-05-30/ps_ratio|8.5225|2017-04-04/pe_ratio|21.1216|2017-04-18/pe_ratio|21.8514|2017-05-02/pe_ratio|21.5338|2017-05-16/pe_ratio|20.6081|2017-05-30/pe_ratio|21.1351|2017-04-04/price_to_book_value|1.2249|2017-04-18/price_to_book_value|1.2672|2017-05-02/price_to_book_value|1.2488|2017-05-16/price_to_book_value|1.1951|2017-05-30/price_to_book_value|1.2257|2017-04-12/peg_ratio|0.2634|2017-04-26/peg_ratio|0.2612|2017-05-10/peg_ratio|0.2558|2017-05-24/peg_ratio|0.2562|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0902|2017-04-28/percent_of_shares_outstanding|1.2614|2017-05-15/percent_of_shares_outstanding|1.579|2017-05-31/percent_of_shares_outstanding|1.4755|2017-04-28/price|31.99|2017-05-31/price|31.12|2017-04-28/total_return_price|23.3916|2017-05-31/total_return_price|22.7555|2017-04-04/enterprise_value|3251.6429|2017-04-18/enterprise_value|3385.6322|2017-05-02/enterprise_value|3327.3221|2017-05-16/enterprise_value|3157.3541|2017-05-30/enterprise_value|3254.1242
usa_0842|EQC|201706|2437.717|1967.549|||42.719|1204.655|77.819|1126.836||3166.072|-1209.014||7.1367|27.2125|24.1738|0.7068|8.6615|21.4797|1.2456|0.257|0.3349|0|3.4716|2.3568|124.067|-0.06|0|91.599||11.96|-5.766|-5.809|-8.844|31.6|23.1065|3317.3969|31.58|2017-07-05/ev_revenues|7.8492|2017-07-19/ev_revenues|7.9735|2017-08-02/ev_revenues|7.7522|2017-08-16/ev_revenues|7.4399|2017-08-30/ev_revenues|7.3975|2017-07-05/ev_free_cash_flow|28.1869|2017-07-19/ev_free_cash_flow|28.6333|2017-08-02/ev_free_cash_flow|27.8386|2017-08-16/ev_free_cash_flow|26.7173|2017-08-30/ev_free_cash_flow|26.5649|2017-07-11/ps_ratio|9.5106|2017-07-25/ps_ratio|9.6792|2017-08-08/ps_ratio|9.4462|2017-08-22/ps_ratio|9.3389|2017-07-11/pe_ratio|36.0814|2017-07-25/pe_ratio|36.7209|2017-08-08/pe_ratio|35.8372|2017-08-22/pe_ratio|35.4302|2017-07-11/price_to_book_value|1.2162|2017-07-25/price_to_book_value|1.2377|2017-08-08/price_to_book_value|1.2079|2017-08-22/price_to_book_value|1.1942|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1826|2017-07-31/percent_of_shares_outstanding|1.807|2017-08-15/percent_of_shares_outstanding|2.2372|2017-08-31/percent_of_shares_outstanding|2.49|2017-07-31/price|31.58|2017-08-31/price|30.94|2017-07-31/total_return_price|23.0918|2017-08-31/total_return_price|22.6239|2017-07-11/enterprise_value|3103.6891|2017-07-25/enterprise_value|3171.9383|2017-08-08/enterprise_value|3077.6303|2017-08-22/enterprise_value|3034.199
usa_0842|EQC|201709|2348.566|2233.077|||28.108|935.59|63.506|872.084||3204.297|-1177.799||7.3793|39.5453|26.4995|0.5892|9.2746|35.186|1.186||0.2559|0|4.9314|3.1085|125.175|0.25|0|77.798||11.689|33.559|33.212|-3.914|30.4|22.229|3008.1402|30.05|2017-10-11/ev_revenues|6.7689|2017-10-25/ev_revenues|6.6057|2017-11-08/ev_revenues|6.7656|2017-11-22/ev_revenues|6.629|2017-10-11/ev_free_cash_flow|22.9616|2017-10-25/ev_free_cash_flow|22.4078|2017-11-08/ev_free_cash_flow|22.9503|2017-11-22/ev_free_cash_flow|22.4869|2017-10-03/ps_ratio|10.1735|2017-10-17/ps_ratio|10.0962|2017-10-31/ps_ratio|10.0929|2017-11-14/ps_ratio|10.2272|2017-11-28/ps_ratio|10.1701|2017-10-03/pe_ratio|68.8409|2017-10-17/pe_ratio|68.3182|2017-10-31/pe_ratio|68.2955|2017-11-14/pe_ratio|69.2045|2017-11-28/pe_ratio|68.8182|2017-10-03/price_to_book_value|1.173|2017-10-17/price_to_book_value|1.1641|2017-10-31/price_to_book_value|1.1637|2017-11-14/price_to_book_value|1.1792|2017-11-28/price_to_book_value|1.1726|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9407|2017-10-31/percent_of_shares_outstanding|2.6452|2017-11-15/percent_of_shares_outstanding|2.8089|2017-11-30/percent_of_shares_outstanding|3.0682|2017-10-31/price|30.05|2017-11-30/price|30.06|2017-10-31/total_return_price|21.9731|2017-11-30/total_return_price|21.9804|2017-10-03/enterprise_value|2496.5689|2017-10-17/enterprise_value|2468.0284|2017-10-31/enterprise_value|2466.7875|2017-11-14/enterprise_value|2516.4232|2017-11-28/enterprise_value|2495.328
usa_0842|EQC|201712|2551.714|2351.693|||23.847|936.45|76.796|859.654||3180.103|-1201.357||6.739|81.1693|22.8599|0.5681|10.1936|68.9773|1.1753||0.2572|0|3.824|2.6316|124.934|-0.19|0|71.623||12.033|-21.624|-21.561|-2.403|30.51|22.3094|2504.0143|29.91|2018-01-03/ev_revenues|6.9951|2018-01-17/ev_revenues|6.8674|2018-01-31/ev_revenues|6.8492|2018-02-14/ev_revenues|6.3708|2018-02-28/ev_revenues|6.6886|2018-01-03/ev_free_cash_flow|23.8241|2018-01-17/ev_free_cash_flow|23.3893|2018-01-31/ev_free_cash_flow|23.3272|2018-02-14/ev_free_cash_flow|21.6978|2018-02-28/ev_free_cash_flow|22.7804|2018-01-09/ps_ratio|10.9081|2018-01-23/ps_ratio|11.1317|2018-02-06/ps_ratio|10.5379|2018-02-20/ps_ratio|10.7762|2018-01-09/pe_ratio|175.0588|2018-01-23/pe_ratio|178.6471|2018-02-06/pe_ratio|169.1176|2018-02-20/pe_ratio|172.9412|2018-01-09/price_to_book_value|1.1625|2018-01-23/price_to_book_value|1.1863|2018-02-06/price_to_book_value|1.123|2018-02-20/price_to_book_value|1.1503|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4655|2018-01-31/percent_of_shares_outstanding|2.1973|2018-02-15/percent_of_shares_outstanding|2.9114|2018-02-28/percent_of_shares_outstanding|3.915|2018-01-31/price|29.91|2018-02-28/price|29.42|2018-01-31/total_return_price|21.8707|2018-02-28/total_return_price|21.5124|2018-01-09/enterprise_value|2313.9928|2018-01-23/enterprise_value|2389.7655|2018-02-06/enterprise_value|2188.533|2018-02-20/enterprise_value|2275.4602
usa_0842|EQC|201803|2939.458|2837.671|||3.621|735.827|43.16|692.667||3281.027|-1013.853||7.1307|8.7179|24.286|0.4076|11.0877|177.9412|1.1836||0.1996|0|4.9802|2.6147|127.097|1.48|0|58.588||13.339|190.669|187.599|-4.335|30.67|22.4264|2381.224|30.99|2018-04-11/ev_revenues|5.5152|2018-04-25/ev_revenues|5.6489|2018-05-09/ev_revenues|6.0584|2018-05-23/ev_revenues|5.7016|2018-04-11/ev_free_cash_flow|15.9457|2018-04-25/ev_free_cash_flow|16.3325|2018-05-09/ev_free_cash_flow|17.5163|2018-05-23/ev_free_cash_flow|16.4849|2018-04-03/ps_ratio|12.7741|2018-04-17/ps_ratio|12.8619|2018-05-01/ps_ratio|13.046|2018-05-15/ps_ratio|12.8201|2018-05-29/ps_ratio|12.9749|2018-04-03/pe_ratio|20.6351|2018-04-17/pe_ratio|20.777|2018-05-01/pe_ratio|21.0743|2018-05-15/pe_ratio|20.7095|2018-05-29/pe_ratio|20.9595|2018-04-03/price_to_book_value|1.1305|2018-04-17/price_to_book_value|1.1383|2018-05-01/price_to_book_value|1.1546|2018-05-15/price_to_book_value|1.1346|2018-05-29/price_to_book_value|1.1483|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4029|2018-04-30/percent_of_shares_outstanding|2.2631|2018-05-15/percent_of_shares_outstanding|2.4579|2018-05-31/percent_of_shares_outstanding|2.0992|2018-04-30/price|30.99|2018-05-31/price|31.11|2018-04-30/total_return_price|22.6604|2018-05-31/total_return_price|22.7482|2018-04-03/enterprise_value|1670.6078|2018-04-17/enterprise_value|1696.1138|2018-05-01/enterprise_value|1749.5549|2018-05-15/enterprise_value|1683.9681|2018-05-29/enterprise_value|1728.9072
usa_0842|EQC|201806|2572.883|2507.117|||2.946|334.565|44.38|290.185||3321.751|-978.817||5.8638|7.2801|16.9537|0.4554|13.1547|21.25|1.1642||0.0814|0|6.9306|2.1019|122.649|0.29|0|48.636||11.222|36.591|37.033|6.318|31.5|23.0333|1781.1338|32.24|2018-07-05/ev_revenues|6.8634|2018-07-19/ev_revenues|6.7261|2018-08-02/ev_revenues|6.6504|2018-08-16/ev_revenues|6.8871|2018-08-30/ev_revenues|6.9912|2018-07-05/ev_free_cash_flow|22.0956|2018-07-19/ev_free_cash_flow|21.6537|2018-08-02/ev_free_cash_flow|21.4099|2018-08-16/ev_free_cash_flow|22.1718|2018-08-30/ev_free_cash_flow|22.5071|2018-07-10/ps_ratio|15.4838|2018-07-24/ps_ratio|15.1868|2018-08-07/ps_ratio|15.367|2018-08-21/ps_ratio|15.591|2018-07-10/pe_ratio|17.377|2018-07-24/pe_ratio|17.0437|2018-08-07/pe_ratio|17.2459|2018-08-21/pe_ratio|17.4973|2018-07-10/price_to_book_value|1.163|2018-07-24/price_to_book_value|1.1407|2018-08-07/price_to_book_value|1.1542|2018-08-21/price_to_book_value|1.171|2018-07-05/peg_ratio|0.1543|2018-07-19/peg_ratio|0.1529|2018-08-02/peg_ratio|0.1521|2018-08-16/peg_ratio|0.1545|2018-08-30/peg_ratio|0.1556|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9643|2018-07-31/percent_of_shares_outstanding|1.6135|2018-08-15/percent_of_shares_outstanding|2.2765|2018-08-31/percent_of_shares_outstanding|2.0067|2018-07-31/price|32.24|2018-08-31/price|32.06|2018-07-31/total_return_price|23.5744|2018-08-31/total_return_price|23.4428|2018-07-10/enterprise_value|1756.6029|2018-07-24/enterprise_value|1682.4984|2018-08-07/enterprise_value|1727.447|2018-08-21/enterprise_value|1783.3291
usa_0842|EQC|201809|2733.139|2673.328|||0.596|644.217|356.134|288.083||3049.055|-1257.174||6.7545|6.8921|21.7451|0.4262|15.7516|17.6776|1.1831|0.1531|0.0883|0|6.592|3.0377|122.851|0.25|0|46.873||10.905|32.842|32.764|7.541|32.09|23.4648|1823.4183|29.78|2018-10-11/ev_revenues|5.4034|2018-10-25/ev_revenues|6.2484|2018-11-08/ev_revenues|6.4583|2018-11-23/ev_revenues|6.6197|2018-10-11/ev_free_cash_flow|13.9032|2018-10-25/ev_free_cash_flow|16.0773|2018-11-08/ev_free_cash_flow|16.6174|2018-11-23/ev_free_cash_flow|17.0329|2018-10-02/ps_ratio|17.843|2018-10-16/ps_ratio|16.289|2018-10-30/ps_ratio|16.5204|2018-11-13/ps_ratio|16.9888|2018-11-27/ps_ratio|17.1376|2018-10-02/pe_ratio|17.694|2018-10-16/pe_ratio|16.153|2018-10-30/pe_ratio|16.3825|2018-11-13/pe_ratio|16.847|2018-11-27/pe_ratio|16.9945|2018-10-02/price_to_book_value|1.2901|2018-10-16/price_to_book_value|1.1778|2018-10-30/price_to_book_value|1.1945|2018-11-13/price_to_book_value|1.2284|2018-11-27/price_to_book_value|1.2391|2018-10-11/peg_ratio|0.0497|2018-10-25/peg_ratio|0.0524|2018-11-08/peg_ratio|0.0531|2018-11-23/peg_ratio|0.0536|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1004|2018-10-31/percent_of_shares_outstanding|2.2298|2018-11-15/percent_of_shares_outstanding|2.608|2018-11-30/percent_of_shares_outstanding|1.7482|2018-10-31/price|29.78|2018-11-30/price|31.77|2018-10-31/total_return_price|23.6086|2018-11-30/total_return_price|25.1862|2018-10-02/enterprise_value|1660.6388|2018-10-16/enterprise_value|1318.0576|2018-10-30/enterprise_value|1369.0803|2018-11-13/enterprise_value|1472.3406|2018-11-27/enterprise_value|1505.141
usa_0842|EQC|201812|2455.19|2400.803||||346.774|62.368|284.406||3063.538|-1243.31||5.7371|6.0224|14.7618|0.4653|16.3717|16.235|1.1837|0.0508|0.0864|0|14.0619|1.6571|123.373|0.11|0|42.925||8.973|15.962|15.417|10.706|30.01|23.791|1336.28|32.36|2019-01-04/ev_revenues|7.9812|2019-01-18/ev_revenues|8.7958|2019-02-01/ev_revenues|9.6226|2019-02-15/ev_revenues|9.9991|2019-01-04/ev_free_cash_flow|17.5626|2019-01-18/ev_free_cash_flow|19.3549|2019-02-01/ev_free_cash_flow|21.1743|2019-02-15/ev_free_cash_flow|22.0028|2019-01-09/ps_ratio|18.9115|2019-01-23/ps_ratio|19.7359|2019-02-06/ps_ratio|20.3841|2019-02-20/ps_ratio|20.6358|2019-01-09/pe_ratio|14.108|2019-01-23/pe_ratio|14.723|2019-02-06/pe_ratio|15.2066|2019-02-20/pe_ratio|15.3944|2019-01-09/price_to_book_value|1.1925|2019-01-23/price_to_book_value|1.2445|2019-02-06/price_to_book_value|1.2854|2019-02-20/price_to_book_value|1.3024|2019-01-04/peg_ratio|0.012|2019-01-18/peg_ratio|0.0125|2019-02-01/peg_ratio|0.0131|2019-02-15/peg_ratio|0.0133|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6963|2019-01-31/percent_of_shares_outstanding|1.6784|2019-02-15/percent_of_shares_outstanding|1.7855|2019-02-28/percent_of_shares_outstanding|2.0695|2019-01-31/price|32.36|2019-02-28/price|32.65|2019-01-31/total_return_price|25.654|2019-02-28/total_return_price|25.8839|2019-01-09/enterprise_value|1647.8566|2019-01-23/enterprise_value|1807.1162|2019-02-06/enterprise_value|1932.3356|2019-02-20/enterprise_value|1984.6468
usa_0842|EQC|201903|3102.419|3069.501|||0.183|322.376|42.28|280.096||3271.026|-1034.753||10.0115|4.4328|22.03|0.353|20.5666|15.3427|1.2981|0.0133|0.0811|0|10.7626|2.7641|125.822|1.67|0|41.752||12.096|211.897|210.518|13.569|32.69|25.9156|1971.2615|31.8|2019-04-12/ev_revenues|7.2347|2019-04-26/ev_revenues|6.8152|2019-05-10/ev_revenues|6.8558|2019-05-24/ev_revenues|7.1196|2019-04-12/ev_free_cash_flow|12.6961|2019-04-26/ev_free_cash_flow|11.9598|2019-05-10/ev_free_cash_flow|12.031|2019-05-24/ev_free_cash_flow|12.4941|2019-04-03/ps_ratio|22.3618|2019-04-17/ps_ratio|21.497|2019-05-01/ps_ratio|21.9569|2019-05-15/ps_ratio|21.9912|2019-05-29/ps_ratio|22.1353|2019-04-03/pe_ratio|14.0431|2019-04-17/pe_ratio|13.5|2019-05-01/pe_ratio|13.7888|2019-05-15/pe_ratio|13.8103|2019-05-29/pe_ratio|13.9009|2019-04-03/price_to_book_value|1.2141|2019-04-17/price_to_book_value|1.1672|2019-05-01/price_to_book_value|1.1921|2019-05-15/price_to_book_value|1.194|2019-05-29/price_to_book_value|1.2018|2019-04-12/peg_ratio|0.2478|2019-04-26/peg_ratio|0.2431|2019-05-10/peg_ratio|0.2436|2019-05-24/peg_ratio|0.2465|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.606|2019-04-30/percent_of_shares_outstanding|2.0306|2019-05-15/percent_of_shares_outstanding|1.5934|2019-05-31/percent_of_shares_outstanding|2.2131|2019-04-30/price|31.8|2019-05-31/price|32.57|2019-04-30/total_return_price|25.21|2019-05-31/total_return_price|25.8204|2019-04-03/enterprise_value|1297.5|2019-04-17/enterprise_value|1143.9065|2019-05-01/enterprise_value|1225.56|2019-05-15/enterprise_value|1231.655|2019-05-29/enterprise_value|1257.2538
usa_0842|EQC|201906|3202.593|3180.548|||0.092|66.548|36.903|29.645||3514.91|-794.358||7.5999|1.8587|13.337|0.2515|21.8882|13.7457|1.1884|0.2519|0.0072|0|11.2196|2.4474|125.862|1.93|0|33.368||9.533|242.717|242.286|16.625|32.52|25.7808|1213.3701|33.58|2019-07-05/ev_revenues|6.0602|2019-07-19/ev_revenues|5.8163|2019-08-02/ev_revenues|6.7329|2019-08-16/ev_revenues|6.7699|2019-08-30/ev_revenues|6.4889|2019-07-05/ev_free_cash_flow|9.3496|2019-07-19/ev_free_cash_flow|8.9732|2019-08-02/ev_free_cash_flow|10.3874|2019-08-16/ev_free_cash_flow|10.4444|2019-08-30/ev_free_cash_flow|10.011|2019-07-10/ps_ratio|25.2927|2019-07-24/ps_ratio|25.104|2019-08-07/ps_ratio|25.7909|2019-08-21/ps_ratio|25.5192|2019-07-10/pe_ratio|8.4621|2019-07-24/pe_ratio|8.399|2019-08-07/pe_ratio|8.6288|2019-08-21/pe_ratio|8.5379|2019-07-10/price_to_book_value|1.1624|2019-07-24/price_to_book_value|1.1537|2019-08-07/price_to_book_value|1.1853|2019-08-21/price_to_book_value|1.1728|2019-07-05/peg_ratio|0.0718|2019-07-19/peg_ratio|0.0711|2019-08-02/peg_ratio|0.0737|2019-08-16/peg_ratio|0.0739|2019-08-30/peg_ratio|0.073|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.014|2019-07-31/percent_of_shares_outstanding|2.5534|2019-08-15/percent_of_shares_outstanding|2.2154|2019-08-30/percent_of_shares_outstanding|2.8263|2019-07-31/price|33.58|2019-08-30/price|33.66|2019-07-31/total_return_price|26.6211|2019-08-30/total_return_price|26.6846|2019-07-10/enterprise_value|1051.8656|2019-07-24/enterprise_value|1021.385|2019-08-07/enterprise_value|1132.3239|2019-08-21/enterprise_value|1088.4321
usa_0842|EQC|201909|3229.578|3205.775||||503.23|473.801|29.429||3107.562|-1204.01||6.9029|2.269|10.6497|0.2992|25.4437|8.5126|1.1693|0.0742|0.008|0|8.7451|1.7045|123.564|0.18|0|26.735||8.523|23.375|23.886|19.08|34.25|27.1523|1076.2399|32.18|2019-10-11/ev_revenues|5.1185|2019-10-25/ev_revenues|5.5311|2019-11-08/ev_revenues|5.7332|2019-11-22/ev_revenues|6.0869|2019-10-11/ev_free_cash_flow|6.5531|2019-10-25/ev_free_cash_flow|7.0815|2019-11-08/ev_free_cash_flow|7.3402|2019-11-22/ev_free_cash_flow|7.7931|2019-10-02/ps_ratio|29.5064|2019-10-16/ps_ratio|26.9148|2019-10-30/ps_ratio|27.5519|2019-11-13/ps_ratio|27.5175|2019-11-27/ps_ratio|28.4215|2019-10-02/pe_ratio|8.8098|2019-10-16/pe_ratio|8.036|2019-10-30/pe_ratio|8.2262|2019-11-13/pe_ratio|8.2159|2019-11-27/pe_ratio|8.4859|2019-10-02/price_to_book_value|1.3446|2019-10-16/price_to_book_value|1.2265|2019-10-30/price_to_book_value|1.2555|2019-11-13/price_to_book_value|1.2539|2019-11-27/price_to_book_value|1.2951|2019-10-11/peg_ratio|0.0712|2019-10-25/peg_ratio|0.0723|2019-11-08/peg_ratio|0.0728|2019-11-22/peg_ratio|0.0738|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9812|2019-10-31/percent_of_shares_outstanding|2.2859|2019-11-15/percent_of_shares_outstanding|2.5438|2019-11-29/percent_of_shares_outstanding|3.0092|2019-10-31/price|32.18|2019-11-29/price|32.85|2019-10-31/total_return_price|28.4093|2019-11-29/total_return_price|29.0008|2019-10-02/enterprise_value|1119.0143|2019-10-16/enterprise_value|752.0225|2019-10-30/enterprise_value|842.2464|2019-11-13/enterprise_value|837.3694|2019-11-27/enterprise_value|965.3898
usa_0842|EQC|201912|2820.199|2795.642||||73.505|44.687|28.818||3125.314|-1189.736||6.1543|2.747|7.8793|0.4077|28.0427|8.3728|1.2779|0.074|0.0079|0|12.0682|1.9558|127.226|0.11|0|25.995||8.29|16.161|15.99|14.21|32.83|28.9832|911.7432|32.79|2020-01-03/ev_revenues|10.538|2020-01-17/ev_revenues|10.5857|2020-01-31/ev_revenues|10.5475|2020-02-14/ev_revenues|11.0465|2020-02-28/ev_revenues|9.3001|2020-01-03/ev_free_cash_flow|13.6165|2020-01-17/ev_free_cash_flow|13.6781|2020-01-31/ev_free_cash_flow|13.6288|2020-02-14/ev_free_cash_flow|14.2736|2020-02-28/ev_free_cash_flow|12.017|2020-01-09/ps_ratio|31.8443|2020-01-23/ps_ratio|32.483|2020-02-06/ps_ratio|32.1096|2020-02-20/ps_ratio|32.4928|2020-01-09/pe_ratio|8.3316|2020-01-23/pe_ratio|8.4987|2020-02-06/pe_ratio|8.401|2020-02-20/pe_ratio|8.5013|2020-01-09/price_to_book_value|1.2644|2020-01-23/price_to_book_value|1.2897|2020-02-06/price_to_book_value|1.2758|2020-02-20/price_to_book_value|1.291|2020-01-03/peg_ratio|0.102|2020-01-17/peg_ratio|0.1021|2020-01-31/peg_ratio|0.102|2020-02-14/peg_ratio|0.1036|2020-02-28/peg_ratio|0.0979|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7391|2020-01-31/percent_of_shares_outstanding|1.5746|2020-02-14/percent_of_shares_outstanding|1.2991|2020-02-28/percent_of_shares_outstanding|1.4885|2020-01-31/price|32.79|2020-02-28/price|31.46|2020-01-31/total_return_price|28.9479|2020-02-28/total_return_price|27.7737|2020-01-09/enterprise_value|1302.1703|2020-01-23/enterprise_value|1381.4211|2020-02-06/enterprise_value|1337.8709|2020-02-20/enterprise_value|1385.4546
usa_0842|EQC|202003|3422.428|3348.349||||59.443|31.838|27.605||3518.317|-768.164||9.72|0.9284|12.5595|0.1772|30.1642|7.892|1.1985|0.0992|0.007|0|13.034|0.9452|126.605|3.35|0|18.82||10.604|425.547|424.759|11.586|31.71|27.9944|1096.2925|33.95|2020-04-13/ev_revenues|7.17|2020-04-27/ev_revenues|9.6483|2020-05-11/ev_revenues|8.2007|2020-05-26/ev_revenues|8.2123|2020-04-13/ev_free_cash_flow|7.6799|2020-04-27/ev_free_cash_flow|10.3344|2020-05-11/ev_free_cash_flow|8.7838|2020-05-26/ev_free_cash_flow|8.7962|2020-04-02/ps_ratio|38.3734|2020-04-16/ps_ratio|40.9156|2020-04-30/ps_ratio|40.7117|2020-05-14/ps_ratio|38.2894|2020-05-28/ps_ratio|40.376|2020-04-02/pe_ratio|5.7451|2020-04-16/pe_ratio|6.1257|2020-04-30/pe_ratio|6.0952|2020-05-14/pe_ratio|5.7325|2020-05-28/pe_ratio|6.0449|2020-04-02/price_to_book_value|1.1051|2020-04-16/price_to_book_value|1.1783|2020-04-30/price_to_book_value|1.1724|2020-05-14/price_to_book_value|1.1027|2020-05-28/price_to_book_value|1.1628|2020-04-13/peg_ratio|0.0417|2020-04-27/peg_ratio|0.0444|2020-05-11/peg_ratio|0.0428|2020-05-26/peg_ratio|0.0428|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7122|2020-04-30/percent_of_shares_outstanding|0.9639|2020-05-15/percent_of_shares_outstanding|1.0398|2020-05-29/percent_of_shares_outstanding|1.2229|2020-04-30/price|33.95|2020-05-29/price|33.7|2020-04-27/total_return_price|30.5811|2020-04-30/total_return_price|29.9719|2020-05-29/total_return_price|29.7512|2020-04-02/enterprise_value|691.515|2020-04-16/enterprise_value|949.1003|2020-04-30/enterprise_value|928.4449|2020-05-14/enterprise_value|683.0098|2020-05-28/enterprise_value|894.4242
usa_0842|EQC|202006|3455.846|3437.775||||59.414|31.612|27.802||3547.131|-742.329||5.9077|1.2734|6.3278|0.168|38.5053|5.7648|1.1089|0.0409|0.0069|0|12.8328|1.2229|123.255|0.21|0|16.265||8.302|27.945|27.832|4.141|32.2|28.427|704.8803|31.57|2020-07-07/ev_revenues|6.6985|2020-07-21/ev_revenues|6.048|2020-08-04/ev_revenues|5.6191|2020-08-18/ev_revenues|4.9687|2020-07-07/ev_free_cash_flow|7.2662|2020-07-21/ev_free_cash_flow|6.5607|2020-08-04/ev_free_cash_flow|6.0954|2020-08-18/ev_free_cash_flow|5.3898|2020-07-09/ps_ratio|44.5263|2020-07-23/ps_ratio|45.4385|2020-08-06/ps_ratio|44.2697|2020-08-20/ps_ratio|43.1865|2020-07-09/pe_ratio|8.1143|2020-07-23/pe_ratio|8.2805|2020-08-06/pe_ratio|8.0675|2020-08-20/pe_ratio|7.8701|2020-07-09/price_to_book_value|1.0703|2020-07-23/price_to_book_value|1.0922|2020-08-06/price_to_book_value|1.0641|2020-08-20/price_to_book_value|1.0381|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1731|2020-07-31/percent_of_shares_outstanding|1.1426|2020-08-14/percent_of_shares_outstanding|1.1753|2020-08-31/percent_of_shares_outstanding|1.2242|2020-07-31/price|31.57|2020-08-31/price|31.39|2020-07-31/total_return_price|27.8708|2020-08-31/total_return_price|27.7119|2020-07-09/enterprise_value|510.4508|2020-07-23/enterprise_value|588.2246|2020-08-06/enterprise_value|488.5769|2020-08-20/enterprise_value|396.2205
usa_0842|EQC|202009|||||||||||||3.9169||4.249||43.0867|7.8519|1.0357|||0||1.1242||||||||||26.63|26.63|387.714|26.69|2020-10-13/ev_revenues|0.4297|2020-10-20/ev_revenues|-0.9542|2020-10-22/ev_revenues|-0.6082|2020-10-13/ev_free_cash_flow|0.4661|2020-10-22/ev_free_cash_flow|-0.6598|2020-10-01/ps_ratio|38.7823|2020-10-15/ps_ratio|38.6113|2020-10-23/ps_ratio|38.0412|2020-10-01/pe_ratio|7.0675|2020-10-15/pe_ratio|7.0364|2020-10-23/pe_ratio|6.9325|2020-10-01/price_to_book_value|0.9322|2020-10-15/price_to_book_value|0.9281|2020-10-23/price_to_book_value|0.9144|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|26.69|2020-10-23/total_return_price|26.69|2020-10-01/enterprise_value|20.7187|2020-10-15/enterprise_value|6.1361|2020-10-20/enterprise_value|-83.7898|2020-10-22/enterprise_value|-53.4094