usa_0478|ENR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0478|ENR|Long Name|Energizer Holdings Inc Total Current Assets (Quarterly) (USD)|Energizer Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Energizer Holdings Inc Inventories (Quarterly) (USD)|Energizer Holdings Inc Net PP&E (Quarterly) (USD)|Energizer Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Energizer Holdings Inc Total Liabilities (Quarterly) (USD)|Energizer Holdings Inc Total Current Liabilities (Quarterly) (USD)|Energizer Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Energizer Holdings Inc Total Deposits (Quarterly) (USD)|Energizer Holdings Inc Book Value (Quarterly) (USD)|Energizer Holdings Inc Retained Earnings (Quarterly) (USD)|Energizer Holdings Inc Treasury Stock (Quarterly) (USD)|Energizer Holdings Inc EV to Revenues|Energizer Holdings Inc EV to Earnings|Energizer Holdings Inc EV to Free Cash Flow|Energizer Holdings Inc EV to Assets (Quarterly)|Energizer Holdings Inc PS Ratio|Energizer Holdings Inc PE Ratio|Energizer Holdings Inc Price to Book Value|Energizer Holdings Inc PEG Ratio|Energizer Holdings Inc Debt to Equity Ratio|Energizer Holdings Inc Dividend Yield|Energizer Holdings Inc Shareholder Yield (TTM)|Energizer Holdings Inc Percent of Shares Outstanding Short|Energizer Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Energizer Holdings Inc EPS Diluted (Quarterly) (USD)|Energizer Holdings Inc Dividend Per Share (Quarterly) (USD)|Energizer Holdings Inc Revenue (Quarterly) (USD)|Energizer Holdings Inc Gross Profit (Quarterly) (USD)|Energizer Holdings Inc SG&A Expense (Quarterly) (USD)|Energizer Holdings Inc Pre-Tax Income (Quarterly) (USD)|Energizer Holdings Inc Net Income (Quarterly) (USD)|Energizer Holdings Inc Net Interest Income (Quarterly) (USD)|Energizer Holdings Inc Price (USD)|Energizer Holdings Inc Total Return Price (USD)|Energizer Holdings Inc Enterprise Value (USD)||
usa_0478|ENR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0478|ENR|201312|||||||||||||||||||||||||62.1|0.934||568.6|261.6|141.7|78.2|58|-15.3|||||
usa_0478|ENR|201403|||||||||||||||||||||||||62.1|0.2657||373.4|161.8|107.8|20.3|16.5|-14.7|||||
usa_0478|ENR|201406|||||||||||||||||||||||||62.1|0.5845||411.7|192.3|121|49.2|36.3|-9.4|||||
usa_0478|ENR|201409|747.1|89.6|292.4|212.5|117.2|470.2|380.4|89.8||724.5|0||||||||||0||||62.1|0.7488||486.7|234.7|142.5|67.5|46.5|-13.3|||||
usa_0478|ENR|201412|713.1|92.5|263.6|221.3|115.7|424.8|333.3|91.5||737.5|||||||||||0||||62.1|0.9936||501.3|233.8|145|81.4|61.7|-12.5|||||
usa_0478|ENR|201503|625.7|90.1|271.6|217.3|116|402.8|323.7|79.1||666.8|||||||||||0||||62.1923|-1.1127||356.9|168.5|133.2|-71.7|-69.2|-15.2|||||
usa_0478|ENR|201506|661.3|82.5|276.3|217.8|116.4|1414|344.9|1069.1||-296.9|-217.5||1.1596|156.2391|11.241|2.7133|1.2201|28.4134|3.1898||-3.3648|||4.8647|62.2|-0.32||374.3|170.8|143.3|-40.5|-19.6|-37.5|34.5|30.3393|2036.8767|36.39|2015-07-02/ev_revenues|1.8589|2015-07-09/ev_revenues|1.8314|2015-07-16/ev_revenues|1.975|2015-07-23/ev_revenues|2.0553|2015-07-30/ev_revenues|1.9421|2015-08-06/ev_revenues|2.0213|2015-08-13/ev_revenues|2.0091|2015-08-20/ev_revenues|1.94|2015-08-27/ev_revenues|2.0369|2015-07-02/ev_free_cash_flow|49.2426|2015-07-09/ev_free_cash_flow|48.5144|2015-07-16/ev_free_cash_flow|52.3187|2015-07-23/ev_free_cash_flow|54.4461|2015-07-30/ev_free_cash_flow|51.4467|2015-08-06/ev_free_cash_flow|53.5453|2015-08-13/ev_free_cash_flow|53.2201|2015-08-20/ev_free_cash_flow|51.3898|2015-08-27/ev_free_cash_flow|53.958|2015-07-06/ps_ratio|1.3155|2015-07-13/ps_ratio|1.3918|2015-07-20/ps_ratio|1.5183|2015-07-27/ps_ratio|1.4951|2015-08-03/ps_ratio|1.4189|2015-08-10/ps_ratio|1.4879|2015-08-17/ps_ratio|1.4655|2015-08-24/ps_ratio|1.4279|2015-08-31/ps_ratio|1.5096|2015-07-06/pe_ratio|117.5111|2015-07-13/pe_ratio|124.3247|2015-07-20/pe_ratio|135.6269|2015-07-27/pe_ratio|133.5602|2015-08-03/pe_ratio|126.7466|2015-08-10/pe_ratio|132.9144|2015-08-17/pe_ratio|130.9123|2015-08-24/pe_ratio|127.5539|2015-08-31/pe_ratio|134.8519|2015-07-02/price_to_book_value||2015-07-09/price_to_book_value||2015-07-16/price_to_book_value||2015-07-23/price_to_book_value||2015-07-30/price_to_book_value||2015-08-06/price_to_book_value||2015-08-13/price_to_book_value||2015-08-20/price_to_book_value||2015-08-27/price_to_book_value||2015-07-15/percent_of_shares_outstanding|7.3105|2015-07-31/percent_of_shares_outstanding|6.7013|2015-08-14/percent_of_shares_outstanding|6.448|2015-08-31/percent_of_shares_outstanding|6.714|2015-07-06/price|36.39|2015-07-13/price|38.5|2015-07-20/price|42|2015-07-27/price|41.36|2015-08-03/price|39.25|2015-08-10/price|41.16|2015-08-17/price|40.54|2015-08-24/price|39.5|2015-08-31/price|41.76|2015-07-06/total_return_price|32.0013|2015-07-13/total_return_price|33.8569|2015-07-20/total_return_price|36.9348|2015-07-27/total_return_price|36.372|2015-08-03/total_return_price|34.5164|2015-08-10/total_return_price|36.1961|2015-08-17/total_return_price|35.8721|2015-08-24/total_return_price|34.9518|2015-08-31/total_return_price|36.9516|2015-07-02/enterprise_value|3195.8478|2015-07-09/enterprise_value|3148.5816|2015-07-16/enterprise_value|3395.4851|2015-07-23/enterprise_value|3533.552|2015-07-30/enterprise_value|3338.8901|2015-08-06/enterprise_value|3475.0912|2015-08-13/enterprise_value|3453.9866|2015-08-20/enterprise_value|3335.1974|2015-08-27/enterprise_value|3501.8755
usa_0478|ENR|201509|1076.9|502.1|275.9|205.6|114.4|1678.7|466.4|1212.3||-60.1|6.9||1.983|-724.495|52.5302|1.7904|1.4199|126.8435|||-16.5141|||7.4299|62.2|0.37|0.25|399.1|183.1|137.1|30.1|23.1|-12.7|39.28|34.7572|3409.2075|41.12|2015-10-01/ev_revenues|1.8322|2015-10-08/ev_revenues|1.9016|2015-10-15/ev_revenues|1.9263|2015-10-22/ev_revenues|1.9481|2015-10-29/ev_revenues|1.9405|2015-11-05/ev_revenues|1.876|2015-11-12/ev_revenues|1.6759|2015-11-19/ev_revenues|1.6628|2015-11-27/ev_revenues|1.6131|2015-10-01/ev_free_cash_flow|24.6244|2015-10-08/ev_free_cash_flow|25.5569|2015-10-15/ev_free_cash_flow|25.8899|2015-10-22/ev_free_cash_flow|26.1819|2015-10-29/ev_free_cash_flow|26.0794|2015-11-05/ev_free_cash_flow|25.2136|2015-11-12/ev_free_cash_flow|22.5239|2015-11-19/ev_free_cash_flow|22.3479|2015-11-27/ev_free_cash_flow|21.6797|2015-10-06/ps_ratio|1.5669|2015-10-13/ps_ratio|1.6385|2015-10-20/ps_ratio|1.6385|2015-10-27/ps_ratio|1.6191|2015-11-03/ps_ratio|1.6324|2015-11-10/ps_ratio|1.5448|2015-11-17/ps_ratio|1.3722|2015-11-24/ps_ratio|1.32|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-01/price_to_book_value||2015-10-08/price_to_book_value||2015-10-15/price_to_book_value||2015-10-22/price_to_book_value||2015-10-29/price_to_book_value||2015-11-05/price_to_book_value||2015-11-12/price_to_book_value||2015-11-19/price_to_book_value||2015-11-27/price_to_book_value||2015-10-15/percent_of_shares_outstanding|7.2219|2015-10-30/percent_of_shares_outstanding|7.0371|2015-11-13/percent_of_shares_outstanding|6.7952|2015-11-30/percent_of_shares_outstanding|7.7652|2015-10-06/price|41.12|2015-10-13/price|43|2015-10-20/price|43|2015-10-27/price|42.49|2015-11-03/price|42.84|2015-11-10/price|40.54|2015-11-17/price|36.01|2015-11-24/price|34.64|2015-10-06/total_return_price|36.3853|2015-10-13/total_return_price|38.0488|2015-10-20/total_return_price|38.0488|2015-10-27/total_return_price|37.5975|2015-11-03/total_return_price|37.9072|2015-11-10/total_return_price|35.8721|2015-11-17/total_return_price|31.8637|2015-11-24/total_return_price|30.6514|2015-10-01/enterprise_value|2989.4072|2015-10-08/enterprise_value|3102.6026|2015-10-15/enterprise_value|3143.0295|2015-10-22/enterprise_value|3178.4809|2015-10-29/enterprise_value|3166.0418|2015-11-05/enterprise_value|3060.9317|2015-11-12/enterprise_value|2734.4064|2015-11-19/enterprise_value|2713.031|2015-11-27/enterprise_value|2631.9131
usa_0478|ENR|201512|1086.1|556.4|209|199.4|114.8|1650|446.8|1203.2||-32.5|56.6|21.8|1.6281|-12729.7675|21.8817|1.574|1.352||||-30.6923|||7.0432|62.3|1.05|0.25|506.8|229.8|113.8|94.5|65.5|-12.9|35.48|31.6229|2656.4339|34.55|2016-01-04/ev_revenues|1.5793|2016-01-11/ev_revenues|1.4547|2016-01-19/ev_revenues|1.4106|2016-01-26/ev_revenues|1.4751|2016-02-02/ev_revenues|1.4622|2016-02-09/ev_revenues|1.6514|2016-02-16/ev_revenues|1.6774|2016-02-23/ev_revenues|1.7008|2016-01-04/ev_free_cash_flow|15.8135|2016-01-11/ev_free_cash_flow|14.5662|2016-01-19/ev_free_cash_flow|14.1239|2016-01-26/ev_free_cash_flow|14.7703|2016-02-02/ev_free_cash_flow|14.6403|2016-02-09/ev_free_cash_flow|16.5349|2016-02-16/ev_free_cash_flow|16.7958|2016-02-23/ev_free_cash_flow|17.0303|2016-01-05/ps_ratio|1.3132|2016-01-12/ps_ratio|1.214|2016-01-19/ps_ratio|1.149|2016-01-26/ps_ratio|1.214|2016-02-02/ps_ratio|1.2003|2016-02-09/ps_ratio|1.3907|2016-02-16/ps_ratio|1.4169|2016-02-23/ps_ratio|1.4405|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value||2016-01-11/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-15/percent_of_shares_outstanding|7.9484|2016-01-29/percent_of_shares_outstanding|8.2771|2016-02-12/percent_of_shares_outstanding|8.9062|2016-02-29/percent_of_shares_outstanding|8.4257|2016-01-05/price|34.55|2016-01-12/price|31.94|2016-01-19/price|30.23|2016-01-26/price|31.94|2016-02-02/price|31.58|2016-02-09/price|36.59|2016-02-16/price|37.28|2016-02-23/price|37.9|2016-01-05/total_return_price|30.794|2016-01-12/total_return_price|28.4678|2016-01-19/total_return_price|26.9437|2016-01-26/total_return_price|28.4678|2016-02-02/total_return_price|28.1469|2016-02-09/total_return_price|32.6123|2016-02-16/total_return_price|33.2272|2016-02-23/total_return_price|34.0079|2016-01-04/enterprise_value|2585.5045|2016-01-11/enterprise_value|2381.5698|2016-01-19/enterprise_value|2309.2656|2016-01-26/enterprise_value|2414.9409|2016-02-02/enterprise_value|2393.6851|2016-02-09/enterprise_value|2703.4524|2016-02-16/enterprise_value|2746.1149|2016-02-23/enterprise_value|2784.4494
usa_0478|ENR|201603|1043.4|576.3|218|202.5|115.2|1594.6|400.2|1194.4||-10.2|57.1|21.3|1.7858|34.2544|17.8811|1.8463|1.526|||2.4809|-97.7353|||6.9674|62.3|0.26|0.25|334|141.6|101.5|21|16.4|-13.1|40.15|36.0268|2923.5665|42.24|2016-04-05/ev_revenues|1.8785|2016-04-12/ev_revenues|1.9272|2016-04-19/ev_revenues|1.9785|2016-04-26/ev_revenues|1.9544|2016-05-03/ev_revenues|1.9352|2016-05-10/ev_revenues|1.9731|2016-05-17/ev_revenues|1.8732|2016-05-24/ev_revenues|2.0693|2016-05-31/ev_revenues|2.0735|2016-04-05/ev_free_cash_flow|23.9517|2016-04-12/ev_free_cash_flow|24.572|2016-04-19/ev_free_cash_flow|25.2264|2016-04-26/ev_free_cash_flow|24.9188|2016-05-03/ev_free_cash_flow|24.6748|2016-05-10/ev_free_cash_flow|25.1583|2016-05-17/ev_free_cash_flow|23.8836|2016-05-24/ev_free_cash_flow|26.3842|2016-05-31/ev_free_cash_flow|26.4379|2016-04-05/ps_ratio|1.6289|2016-04-12/ps_ratio|1.6779|2016-04-19/ps_ratio|1.7296|2016-04-26/ps_ratio|1.7053|2016-05-03/ps_ratio|1.686|2016-05-10/ps_ratio|1.7242|2016-05-17/ps_ratio|1.6235|2016-05-24/ps_ratio|1.821|2016-05-31/ps_ratio|1.8252|2016-04-05/pe_ratio|31.0588|2016-04-12/pe_ratio|31.9926|2016-04-19/pe_ratio|32.9779|2016-04-26/pe_ratio|32.5147|2016-05-03/pe_ratio|32.1471|2016-05-10/pe_ratio|32.875|2016-05-17/pe_ratio|30.9559|2016-05-24/pe_ratio|34.7206|2016-05-31/pe_ratio|34.8015|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-01/peg_ratio|2.5029|2016-04-04/peg_ratio|2.5795|2016-04-05/peg_ratio|2.5868|2016-04-06/peg_ratio|2.6315|2016-04-07/peg_ratio|2.615|2016-04-08/peg_ratio|2.6572|2016-04-11/peg_ratio|2.6027|2016-04-12/peg_ratio|2.6646|2016-04-13/peg_ratio|2.6609|2016-04-14/peg_ratio|2.7013|2016-04-15/peg_ratio|2.7338|2016-04-18/peg_ratio|2.7509|2016-04-19/peg_ratio|2.7466|2016-04-20/peg_ratio|2.7491|2016-04-21/peg_ratio|2.6921|2016-04-22/peg_ratio|2.667|2016-04-25/peg_ratio|2.6836|2016-04-26/peg_ratio|2.7081|2016-04-27/peg_ratio|2.6805|2016-04-28/peg_ratio|2.6076|2016-04-29/peg_ratio|2.6634|2016-05-02/peg_ratio|2.7215|2016-05-03/peg_ratio|2.6774|2016-05-04/peg_ratio|2.7846|2016-05-05/peg_ratio|2.6646|2016-05-06/peg_ratio|2.6413|2016-05-09/peg_ratio|2.6995|2016-05-10/peg_ratio|2.7381|2016-05-11/peg_ratio|2.6291|2016-05-12/peg_ratio|2.667|2016-05-13/peg_ratio|2.6334|2016-05-16/peg_ratio|2.6327|2016-05-17/peg_ratio|2.5782|2016-05-18/peg_ratio|2.5715|2016-05-19/peg_ratio|2.6474|2016-05-20/peg_ratio|2.7056|2016-05-23/peg_ratio|2.7307|2016-05-24/peg_ratio|2.8918|2016-05-25/peg_ratio|2.8587|2016-05-26/peg_ratio|2.8336|2016-05-27/peg_ratio|2.8618|2016-05-31/peg_ratio|2.8985|2016-04-15/percent_of_shares_outstanding|6.7749|2016-04-29/percent_of_shares_outstanding|6.344|2016-05-13/percent_of_shares_outstanding|7.0111|2016-05-31/percent_of_shares_outstanding|6.2236|2016-04-05/price|42.24|2016-04-12/price|43.51|2016-04-19/price|44.85|2016-04-26/price|44.22|2016-05-03/price|43.72|2016-05-10/price|44.71|2016-05-17/price|42.1|2016-05-24/price|47.22|2016-05-31/price|47.33|2016-04-05/total_return_price|37.9022|2016-04-12/total_return_price|39.0418|2016-04-19/total_return_price|40.2442|2016-04-26/total_return_price|39.6789|2016-05-03/total_return_price|39.2302|2016-05-10/total_return_price|40.1186|2016-05-17/total_return_price|37.7766|2016-05-24/total_return_price|42.3708|2016-05-31/total_return_price|42.6982|2016-04-05/enterprise_value|3032.2908|2016-04-12/enterprise_value|3110.8146|2016-04-19/enterprise_value|3193.6665|2016-04-26/enterprise_value|3154.7138|2016-05-03/enterprise_value|3123.8338|2016-05-10/enterprise_value|3185.0461|2016-05-17/enterprise_value|3023.6683|2016-05-24/enterprise_value|3340.2409|2016-05-31/enterprise_value|3347.0423
usa_0478|ENR|201606|1062.5|567.1|231.9|197.2|114.3|1599.6|406.8|1192.8||-2.8|65.3|21.4|2.193|27.9586|27.9617|2.2622|1.9456|37.0956||0.0438|-355.6071|||6.9596|62.7|0.39|0.25|361|153.7|109.8|23.7|24.2|-13.1|50.45|45.5128|3539.9538|52.04|2016-07-05/ev_revenues|2.2776|2016-07-12/ev_revenues|2.1888|2016-07-19/ev_revenues|2.1927|2016-07-26/ev_revenues|2.1791|2016-08-02/ev_revenues|2.2375|2016-08-09/ev_revenues|2.2294|2016-08-16/ev_revenues|2.1849|2016-08-23/ev_revenues|2.1756|2016-08-30/ev_revenues|2.1803|2016-07-05/ev_free_cash_flow|20.9917|2016-07-12/ev_free_cash_flow|20.173|2016-07-19/ev_free_cash_flow|20.2086|2016-07-26/ev_free_cash_flow|20.084|2016-08-02/ev_free_cash_flow|20.6217|2016-08-09/ev_free_cash_flow|20.5468|2016-08-16/ev_free_cash_flow|20.137|2016-08-23/ev_free_cash_flow|20.0515|2016-08-30/ev_free_cash_flow|20.0942|2016-07-05/ps_ratio|2.0276|2016-07-12/ps_ratio|1.938|2016-07-19/ps_ratio|1.9419|2016-07-26/ps_ratio|1.9283|2016-08-02/ps_ratio|1.9847|2016-08-09/ps_ratio|1.9766|2016-08-16/ps_ratio|1.9318|2016-08-23/ps_ratio|1.9224|2016-08-30/ps_ratio|1.9271|2016-07-05/pe_ratio|25.1401|2016-07-12/pe_ratio|24.029|2016-07-19/pe_ratio|24.0773|2016-07-26/pe_ratio|23.9082|2016-08-02/pe_ratio|24.6087|2016-08-09/pe_ratio|24.5072|2016-08-16/pe_ratio|23.9517|2016-08-23/pe_ratio|23.8357|2016-08-30/pe_ratio|23.8937|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-01/peg_ratio|0.0445|2016-07-05/peg_ratio|0.0442|2016-07-06/peg_ratio|0.0438|2016-07-07/peg_ratio|0.0423|2016-07-08/peg_ratio|0.0428|2016-07-11/peg_ratio|0.0435|2016-07-12/peg_ratio|0.0423|2016-07-13/peg_ratio|0.0423|2016-07-14/peg_ratio|0.0423|2016-07-15/peg_ratio|0.0425|2016-07-18/peg_ratio|0.0422|2016-07-19/peg_ratio|0.0424|2016-07-20/peg_ratio|0.0422|2016-07-21/peg_ratio|0.0419|2016-07-22/peg_ratio|0.0423|2016-07-25/peg_ratio|0.0423|2016-07-26/peg_ratio|0.0421|2016-07-27/peg_ratio|0.0414|2016-07-28/peg_ratio|0.0419|2016-07-29/peg_ratio|0.0438|2016-08-01/peg_ratio|0.0441|2016-08-02/peg_ratio|0.0433|2016-08-03/peg_ratio|0.0421|2016-08-04/peg_ratio|0.0421|2016-08-05/peg_ratio|0.0424|2016-08-08/peg_ratio|0.0426|2016-08-09/peg_ratio|0.0431|2016-08-10/peg_ratio|0.0435|2016-08-11/peg_ratio|0.0429|2016-08-12/peg_ratio|0.0429|2016-08-15/peg_ratio|0.0429|2016-08-16/peg_ratio|0.0421|2016-08-17/peg_ratio|0.042|2016-08-18/peg_ratio|0.0423|2016-08-19/peg_ratio|0.0422|2016-08-22/peg_ratio|0.0421|2016-08-23/peg_ratio|0.0419|2016-08-24/peg_ratio|0.0411|2016-08-25/peg_ratio|0.0411|2016-08-26/peg_ratio|0.0415|2016-08-29/peg_ratio|0.042|2016-08-30/peg_ratio|0.042|2016-08-31/peg_ratio|0.042|2016-08-17/dividend_yield|2.021|2016-08-24/dividend_yield|2.0678|2016-08-31/dividend_yield|2.0235|2016-07-15/percent_of_shares_outstanding|9.5003|2016-07-29/percent_of_shares_outstanding|9.0849|2016-08-15/percent_of_shares_outstanding|8.6956|2016-08-31/percent_of_shares_outstanding|7.9906|2016-07-05/price|52.04|2016-07-12/price|49.74|2016-07-19/price|49.84|2016-07-26/price|49.49|2016-08-02/price|50.94|2016-08-09/price|50.73|2016-08-16/price|49.58|2016-08-23/price|49.34|2016-08-30/price|49.46|2016-07-05/total_return_price|46.9472|2016-07-12/total_return_price|44.8723|2016-07-19/total_return_price|44.9625|2016-07-26/total_return_price|44.6468|2016-08-02/total_return_price|45.9549|2016-08-09/total_return_price|45.7654|2016-08-16/total_return_price|44.728|2016-08-23/total_return_price|44.737|2016-08-30/total_return_price|44.8459|2016-07-05/enterprise_value|3646.2644|2016-07-12/enterprise_value|3504.054|2016-07-19/enterprise_value|3510.2371|2016-07-26/enterprise_value|3488.5964|2016-08-02/enterprise_value|3581.9847|2016-08-09/enterprise_value|3568.9848|2016-08-16/enterprise_value|3497.7954|2016-08-23/enterprise_value|3482.9384|2016-08-30/enterprise_value|3490.3669
usa_0478|ENR|201609|889.5|287.3|289.2|201.7|464.4|1761.5|533.1|1228.4||-30|70.9|30|2.0751|30.0468|19.1249|2.216|1.8211|22.5797|||-34.77|2.092|2.7474|8.9348|62.5|0.34|0.25|432.4|187.3|138.7|26.5|21.6|-12.9|46.74|42.3796|3321.9883|49.21|2016-10-04/ev_revenues|2.3196|2016-10-11/ev_revenues|2.2626|2016-10-18/ev_revenues|2.303|2016-10-25/ev_revenues|2.2928|2016-11-01/ev_revenues|2.2241|2016-11-08/ev_revenues|2.2064|2016-11-15/ev_revenues|2.1119|2016-11-22/ev_revenues|2.0885|2016-11-29/ev_revenues|2.1275|2016-10-04/ev_free_cash_flow|22.9463|2016-10-11/ev_free_cash_flow|22.3826|2016-10-18/ev_free_cash_flow|22.782|2016-10-25/ev_free_cash_flow|22.6812|2016-11-01/ev_free_cash_flow|22.0018|2016-11-08/ev_free_cash_flow|21.8263|2016-11-15/ev_free_cash_flow|20.8912|2016-11-22/ev_free_cash_flow|20.6602|2016-11-29/ev_free_cash_flow|21.0457|2016-10-04/ps_ratio|1.8805|2016-10-11/ps_ratio|1.8228|2016-10-18/ps_ratio|1.8637|2016-10-25/ps_ratio|1.8534|2016-11-01/ps_ratio|1.7838|2016-11-08/ps_ratio|1.7659|2016-11-15/ps_ratio|1.6684|2016-11-22/ps_ratio|1.6425|2016-11-29/ps_ratio|1.6818|2016-10-04/pe_ratio|24.1225|2016-10-11/pe_ratio|23.3824|2016-10-18/pe_ratio|23.9069|2016-10-25/pe_ratio|23.7745|2016-11-01/pe_ratio|22.8824|2016-11-08/pe_ratio|22.652|2016-11-15/pe_ratio|21.402|2016-11-22/pe_ratio|21.0686|2016-11-29/pe_ratio|21.5735|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-03/peg_ratio||2016-10-04/peg_ratio||2016-10-05/peg_ratio||2016-10-06/peg_ratio||2016-10-07/peg_ratio||2016-10-10/peg_ratio||2016-10-11/peg_ratio||2016-10-12/peg_ratio||2016-10-13/peg_ratio||2016-10-14/peg_ratio||2016-10-17/peg_ratio||2016-10-18/peg_ratio||2016-10-19/peg_ratio||2016-10-20/peg_ratio||2016-10-21/peg_ratio||2016-10-24/peg_ratio||2016-10-25/peg_ratio||2016-10-26/peg_ratio||2016-10-27/peg_ratio||2016-10-28/peg_ratio||2016-10-31/peg_ratio||2016-11-01/peg_ratio||2016-11-02/peg_ratio||2016-11-03/peg_ratio||2016-11-04/peg_ratio||2016-11-07/peg_ratio||2016-11-08/peg_ratio||2016-11-09/peg_ratio||2016-11-10/peg_ratio||2016-11-11/peg_ratio||2016-11-14/peg_ratio||2016-11-15/peg_ratio||2016-11-16/peg_ratio||2016-11-17/peg_ratio||2016-11-18/peg_ratio||2016-11-21/peg_ratio||2016-11-22/peg_ratio||2016-11-23/peg_ratio||2016-11-25/peg_ratio||2016-11-28/peg_ratio||2016-11-29/peg_ratio||2016-11-30/peg_ratio||2016-10-05/dividend_yield|2.0325|2016-10-12/dividend_yield|2.0942|2016-10-19/dividend_yield|2.0572|2016-10-26/dividend_yield|2.064|2016-11-02/dividend_yield|2.158|2016-11-09/dividend_yield|2.1631|2016-11-16/dividend_yield|2.2789|2016-11-23/dividend_yield|2.3596|2016-11-30/dividend_yield|2.2844|2016-10-14/percent_of_shares_outstanding|10.2095|2016-10-31/percent_of_shares_outstanding|9.4034|2016-11-15/percent_of_shares_outstanding|9.1076|2016-11-30/percent_of_shares_outstanding|7.4768|2016-10-04/price|49.21|2016-10-11/price|47.7|2016-10-18/price|48.77|2016-10-25/price|48.5|2016-11-01/price|46.68|2016-11-08/price|46.21|2016-11-15/price|43.66|2016-11-22/price|42.98|2016-11-29/price|44.01|2016-10-04/total_return_price|44.6192|2016-10-11/total_return_price|43.25|2016-10-18/total_return_price|44.2202|2016-10-25/total_return_price|43.9754|2016-11-01/total_return_price|42.3252|2016-11-08/total_return_price|41.899|2016-11-15/total_return_price|39.5869|2016-11-22/total_return_price|38.9704|2016-11-29/total_return_price|40.1639|2016-10-04/enterprise_value|3790.7234|2016-10-11/enterprise_value|3697.5973|2016-10-18/enterprise_value|3763.5873|2016-10-25/enterprise_value|3746.9356|2016-11-01/enterprise_value|3634.691|2016-11-08/enterprise_value|3605.7047|2016-11-15/enterprise_value|3451.22|2016-11-22/enterprise_value|3413.0686|2016-11-29/enterprise_value|3476.7491
usa_0478|ENR|201612|874.8|297.7|231.6|188.9|460|1665.4|458.3|1207.1||17.3|145.7|25.6|2.1657|22.048|21.4232|2.0676|1.7174|22.0294|||58.6127|2.3132|2.7972|6.8487|62.9|1.52|0.275|559.6|271.6|118.7|134.1|95.6|-13.3|44.94|41.0127|3539.114|46.01|2017-01-03/ev_revenues|2.1137|2017-01-10/ev_revenues|2.1706|2017-01-17/ev_revenues|2.2081|2017-01-24/ev_revenues|2.2709|2017-01-31/ev_revenues|2.2741|2017-02-07/ev_revenues|2.3554|2017-02-14/ev_revenues|2.3946|2017-02-21/ev_revenues|2.3972|2017-02-28/ev_revenues|2.435|2017-01-03/ev_free_cash_flow|22.3007|2017-01-10/ev_free_cash_flow|22.9011|2017-01-17/ev_free_cash_flow|23.2961|2017-01-24/ev_free_cash_flow|23.9585|2017-01-31/ev_free_cash_flow|23.9924|2017-02-07/ev_free_cash_flow|24.8507|2017-02-14/ev_free_cash_flow|25.2644|2017-02-21/ev_free_cash_flow|25.2914|2017-02-28/ev_free_cash_flow|25.6896|2017-01-03/ps_ratio|1.7073|2017-01-10/ps_ratio|1.7648|2017-01-17/ps_ratio|1.8027|2017-01-24/ps_ratio|1.8661|2017-01-31/ps_ratio|1.8728|2017-02-07/ps_ratio|1.9552|2017-02-14/ps_ratio|1.9949|2017-02-21/ps_ratio|1.9975|2017-02-28/ps_ratio|2.0357|2017-01-03/pe_ratio|18.3307|2017-01-10/pe_ratio|18.9482|2017-01-17/pe_ratio|19.3546|2017-01-24/pe_ratio|20.0359|2017-01-31/pe_ratio|20.1076|2017-02-07/pe_ratio|20.992|2017-02-14/pe_ratio|21.4183|2017-02-21/pe_ratio|21.4462|2017-02-28/pe_ratio|21.8566|2017-01-03/price_to_book_value|164.7158|2017-01-10/price_to_book_value|170.2648|2017-01-17/price_to_book_value|173.9164|2017-01-24/price_to_book_value|180.0382|2017-01-31/price_to_book_value|180.3515|2017-02-07/price_to_book_value|188.2845|2017-02-14/price_to_book_value|192.1081|2017-02-21/price_to_book_value|192.3582|2017-02-28/price_to_book_value|196.0389|2017-01-03/peg_ratio||2017-01-04/peg_ratio||2017-01-05/peg_ratio||2017-01-06/peg_ratio||2017-01-09/peg_ratio||2017-01-10/peg_ratio||2017-01-11/peg_ratio||2017-01-12/peg_ratio||2017-01-13/peg_ratio||2017-01-17/peg_ratio||2017-01-18/peg_ratio||2017-01-19/peg_ratio||2017-01-20/peg_ratio||2017-01-23/peg_ratio||2017-01-24/peg_ratio||2017-01-25/peg_ratio||2017-01-26/peg_ratio||2017-01-27/peg_ratio||2017-01-30/peg_ratio||2017-01-31/peg_ratio||2017-02-01/peg_ratio||2017-02-02/peg_ratio||2017-02-03/peg_ratio||2017-02-06/peg_ratio||2017-02-07/peg_ratio||2017-02-08/peg_ratio||2017-02-09/peg_ratio||2017-02-10/peg_ratio||2017-02-13/peg_ratio||2017-02-14/peg_ratio||2017-02-15/peg_ratio||2017-02-16/peg_ratio||2017-02-17/peg_ratio||2017-02-21/peg_ratio||2017-02-22/peg_ratio||2017-02-23/peg_ratio||2017-02-24/peg_ratio||2017-02-27/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|2.1725|2017-01-11/dividend_yield|2.1319|2017-01-18/dividend_yield|2.0927|2017-01-25/dividend_yield|2.0313|2017-02-01/dividend_yield|1.967|2017-02-08/dividend_yield|1.9274|2017-02-15/dividend_yield|1.901|2017-02-22/dividend_yield|1.9499|2017-01-13/percent_of_shares_outstanding|8.0025|2017-01-31/percent_of_shares_outstanding|7.5158|2017-02-15/percent_of_shares_outstanding|7.7178|2017-02-28/percent_of_shares_outstanding|6.7566|2017-01-03/price|46.01|2017-01-10/price|47.56|2017-01-17/price|48.58|2017-01-24/price|50.29|2017-01-31/price|50.47|2017-02-07/price|52.69|2017-02-14/price|53.76|2017-02-21/price|53.83|2017-02-28/price|54.86|2017-01-03/total_return_price|41.9891|2017-01-10/total_return_price|43.4037|2017-01-17/total_return_price|44.3345|2017-01-24/total_return_price|45.8951|2017-01-31/total_return_price|46.0594|2017-02-07/total_return_price|48.0854|2017-02-14/total_return_price|49.0619|2017-02-21/total_return_price|49.3776|2017-02-28/total_return_price|50.3224|2017-01-03/enterprise_value|3565.8833|2017-01-10/enterprise_value|3661.881|2017-01-17/enterprise_value|3725.0537|2017-01-24/enterprise_value|3830.9609|2017-01-31/enterprise_value|3836.3806|2017-02-07/enterprise_value|3973.6221|2017-02-14/enterprise_value|4039.7701|2017-02-21/enterprise_value|4044.0975|2017-02-28/enterprise_value|4107.7726
usa_0478|ENR|201703|922.9|372.2|277.5|182.1|458.1|1661.2|471.4|1189.8||66.8|174.8|24.9|2.4566|21.9952|25.9177|2.3968|2.0576|22.0916|199.4336|0.1541|15.979|1.8814|2.0378|7.001|62.8|0.75|0.275|359|167.9|109.3|59.3|46.9|-13.1|55.45|50.8636|4144.2467|55.73|2017-04-04/ev_revenues|2.4185|2017-04-11/ev_revenues|2.4932|2017-04-18/ev_revenues|2.5543|2017-04-25/ev_revenues|2.5662|2017-05-02/ev_revenues|2.4817|2017-05-09/ev_revenues|2.3589|2017-05-16/ev_revenues|2.3474|2017-05-23/ev_revenues|2.334|2017-05-30/ev_revenues|2.3225|2017-04-04/ev_free_cash_flow|25.386|2017-04-11/ev_free_cash_flow|26.1706|2017-04-18/ev_free_cash_flow|26.8112|2017-04-25/ev_free_cash_flow|26.9362|2017-05-02/ev_free_cash_flow|26.0499|2017-05-09/ev_free_cash_flow|24.7609|2017-05-16/ev_free_cash_flow|24.6396|2017-05-23/ev_free_cash_flow|24.4994|2017-05-30/ev_free_cash_flow|24.378|2017-04-04/ps_ratio|2.0419|2017-04-11/ps_ratio|2.1177|2017-04-18/ps_ratio|2.1796|2017-04-25/ps_ratio|2.1917|2017-05-02/ps_ratio|2.1056|2017-05-09/ps_ratio|1.981|2017-05-16/ps_ratio|1.9693|2017-05-23/ps_ratio|1.9558|2017-05-30/ps_ratio|1.944|2017-04-04/pe_ratio|18.5767|2017-04-11/pe_ratio|19.2667|2017-04-18/pe_ratio|19.83|2017-04-25/pe_ratio|19.94|2017-05-02/pe_ratio|19.1567|2017-05-09/pe_ratio|18.0233|2017-05-16/pe_ratio|17.9167|2017-05-23/pe_ratio|17.7933|2017-05-30/pe_ratio|17.6867|2017-04-05/price_to_book_value|51.7978|2017-04-12/price_to_book_value|53.4729|2017-04-19/price_to_book_value|54.2873|2017-04-26/price_to_book_value|54.6112|2017-05-03/price_to_book_value|52.2989|2017-05-10/price_to_book_value|50.1791|2017-05-17/price_to_book_value|48.0131|2017-05-24/price_to_book_value|49.8459|2017-05-31/price_to_book_value|49.6145|2017-04-03/peg_ratio|0.1542|2017-04-04/peg_ratio|0.154|2017-04-05/peg_ratio|0.1547|2017-04-06/peg_ratio|0.1593|2017-04-07/peg_ratio|0.1592|2017-04-10/peg_ratio|0.1597|2017-04-11/peg_ratio|0.1598|2017-04-12/peg_ratio|0.1597|2017-04-13/peg_ratio|0.159|2017-04-17/peg_ratio|0.1635|2017-04-18/peg_ratio|0.1644|2017-04-19/peg_ratio|0.1622|2017-04-20/peg_ratio|0.1632|2017-04-21/peg_ratio|0.1623|2017-04-24/peg_ratio|0.1652|2017-04-25/peg_ratio|0.1654|2017-04-26/peg_ratio|0.1631|2017-04-27/peg_ratio|0.1645|2017-04-28/peg_ratio|0.1637|2017-05-01/peg_ratio|0.164|2017-05-02/peg_ratio|0.1589|2017-05-03/peg_ratio|0.1562|2017-05-04/peg_ratio|0.1534|2017-05-05/peg_ratio|0.1518|2017-05-08/peg_ratio|0.152|2017-05-09/peg_ratio|0.1495|2017-05-10/peg_ratio|0.1498|2017-05-11/peg_ratio|0.1511|2017-05-12/peg_ratio|0.1498|2017-05-15/peg_ratio|0.1492|2017-05-16/peg_ratio|0.1486|2017-05-17/peg_ratio|0.1434|2017-05-18/peg_ratio|0.144|2017-05-19/peg_ratio|0.1454|2017-05-22/peg_ratio|0.147|2017-05-23/peg_ratio|0.1476|2017-05-24/peg_ratio|0.1489|2017-05-25/peg_ratio|0.1503|2017-05-26/peg_ratio|0.1508|2017-05-30/peg_ratio|0.1467|2017-05-31/peg_ratio|0.1482|2017-04-05/dividend_yield|1.876|2017-04-12/dividend_yield|1.8172|2017-04-19/dividend_yield|1.79|2017-04-25/dividend_yield|1.7553|2017-05-02/dividend_yield|1.827|2017-05-09/dividend_yield|1.9419|2017-05-16/dividend_yield|1.9535|2017-05-23/dividend_yield|2.0139|2017-05-30/dividend_yield|2.026|2017-04-13/percent_of_shares_outstanding|7.1743|2017-04-28/percent_of_shares_outstanding|6.6076|2017-05-15/percent_of_shares_outstanding|5.3749|2017-05-31/percent_of_shares_outstanding|6.2718|2017-04-04/price|55.73|2017-04-11/price|57.8|2017-04-18/price|59.49|2017-04-25/price|59.82|2017-05-02/price|57.47|2017-05-09/price|54.07|2017-05-16/price|53.75|2017-05-23/price|53.38|2017-05-30/price|53.06|2017-04-04/total_return_price|51.1204|2017-04-11/total_return_price|53.0192|2017-04-18/total_return_price|54.5694|2017-04-25/total_return_price|54.8721|2017-05-02/total_return_price|52.7165|2017-05-09/total_return_price|49.5977|2017-05-16/total_return_price|49.3042|2017-05-23/total_return_price|49.2258|2017-05-30/total_return_price|48.9307|2017-04-04/enterprise_value|4140.4565|2017-04-11/enterprise_value|4268.4249|2017-04-18/enterprise_value|4372.9015|2017-04-25/enterprise_value|4393.3023|2017-05-02/enterprise_value|4248.7425|2017-05-09/enterprise_value|4038.5103|2017-05-16/enterprise_value|4018.7238|2017-05-23/enterprise_value|3995.8455|2017-05-30/enterprise_value|3976.059
usa_0478|ENR|201706|981|404.4|301.2|178.2|456|1693|505.2|1187.8||87|182.4|24.9|2.1816|19.3456|22.8995|2.0541|1.8011|16.3867|45.3195|0.3513|12.546|2.1867|2.2514|8.3417|62.8|0.4|0.275|372|158|106.5|30.5|24.9|-13.3|49.16|45.3342|3734.9103|48.2|2017-07-05/ev_revenues|2.1285|2017-07-12/ev_revenues|2.0654|2017-07-19/ev_revenues|2.1127|2017-07-26/ev_revenues|2.0751|2017-08-02/ev_revenues|1.9671|2017-08-09/ev_revenues|1.8844|2017-08-16/ev_revenues|1.9311|2017-08-23/ev_revenues|1.9365|2017-08-30/ev_revenues|1.9602|2017-07-05/ev_free_cash_flow|21.6752|2017-07-12/ev_free_cash_flow|21.0321|2017-07-19/ev_free_cash_flow|21.5144|2017-07-26/ev_free_cash_flow|21.1307|2017-08-02/ev_free_cash_flow|20.0312|2017-08-09/ev_free_cash_flow|19.1896|2017-08-16/ev_free_cash_flow|19.6653|2017-08-23/ev_free_cash_flow|19.7202|2017-08-30/ev_free_cash_flow|19.9616|2017-07-05/ps_ratio|1.7554|2017-07-12/ps_ratio|1.6913|2017-07-19/ps_ratio|1.7394|2017-07-26/ps_ratio|1.7011|2017-08-02/ps_ratio|1.5897|2017-08-09/ps_ratio|1.5059|2017-08-16/ps_ratio|1.5533|2017-08-23/ps_ratio|1.5587|2017-08-30/ps_ratio|1.5828|2017-07-05/pe_ratio|16.0133|2017-07-12/pe_ratio|15.4286|2017-07-19/pe_ratio|15.8671|2017-07-26/pe_ratio|15.5183|2017-08-02/pe_ratio|14.5017|2017-08-09/pe_ratio|13.7375|2017-08-16/pe_ratio|14.1694|2017-08-23/pe_ratio|14.2193|2017-08-30/pe_ratio|14.4385|2017-07-05/price_to_book_value|34.2569|2017-07-12/price_to_book_value|33.006|2017-07-19/price_to_book_value|33.9442|2017-07-26/price_to_book_value|33.1979|2017-08-02/price_to_book_value|31.0594|2017-08-09/price_to_book_value|29.4229|2017-08-16/price_to_book_value|30.3479|2017-08-23/price_to_book_value|30.4546|2017-08-30/price_to_book_value|30.9242|2017-07-03/peg_ratio|0.353|2017-07-05/peg_ratio|0.3526|2017-07-06/peg_ratio|0.3492|2017-07-07/peg_ratio|0.3457|2017-07-10/peg_ratio|0.3396|2017-07-11/peg_ratio|0.3437|2017-07-12/peg_ratio|0.3398|2017-07-13/peg_ratio|0.3392|2017-07-14/peg_ratio|0.3397|2017-07-17/peg_ratio|0.3443|2017-07-18/peg_ratio|0.3425|2017-07-19/peg_ratio|0.3494|2017-07-20/peg_ratio|0.3468|2017-07-21/peg_ratio|0.349|2017-07-24/peg_ratio|0.3452|2017-07-25/peg_ratio|0.3482|2017-07-26/peg_ratio|0.3417|2017-07-27/peg_ratio|0.3372|2017-07-28/peg_ratio|0.331|2017-07-31/peg_ratio|0.337|2017-08-01/peg_ratio|0.3491|2017-08-02/peg_ratio|0.3193|2017-08-03/peg_ratio|0.3104|2017-08-04/peg_ratio|0.3013|2017-08-07/peg_ratio|0.3053|2017-08-08/peg_ratio|0.3032|2017-08-09/peg_ratio|0.3025|2017-08-10/peg_ratio|0.301|2017-08-11/peg_ratio|0.3047|2017-08-14/peg_ratio|0.306|2017-08-15/peg_ratio|0.3035|2017-08-16/peg_ratio|0.312|2017-08-17/peg_ratio|0.3055|2017-08-18/peg_ratio|0.3024|2017-08-21/peg_ratio|0.3017|2017-08-22/peg_ratio|0.3114|2017-08-23/peg_ratio|0.3131|2017-08-24/peg_ratio|0.3147|2017-08-25/peg_ratio|0.3258|2017-08-28/peg_ratio|0.3207|2017-08-29/peg_ratio|0.32|2017-08-30/peg_ratio|0.318|2017-08-31/peg_ratio|0.323|2017-07-05/dividend_yield|2.2303|2017-07-12/dividend_yield|2.3148|2017-07-19/dividend_yield|2.2508|2017-07-26/dividend_yield|2.3014|2017-08-02/dividend_yield|2.4628|2017-08-09/dividend_yield|2.5998|2017-08-16/dividend_yield|2.5205|2017-08-23/dividend_yield|2.5701|2017-08-30/dividend_yield|2.5311|2017-07-14/percent_of_shares_outstanding|11.1382|2017-07-31/percent_of_shares_outstanding|11.6637|2017-08-15/percent_of_shares_outstanding|12.4055|2017-08-31/percent_of_shares_outstanding|13.1119|2017-07-05/price|48.2|2017-07-12/price|46.44|2017-07-19/price|47.76|2017-07-26/price|46.71|2017-08-02/price|43.65|2017-08-09/price|41.35|2017-08-16/price|42.65|2017-08-23/price|42.8|2017-08-30/price|43.46|2017-07-05/total_return_price|44.4489|2017-07-12/total_return_price|42.8259|2017-07-19/total_return_price|44.0431|2017-07-26/total_return_price|43.0749|2017-08-02/total_return_price|40.253|2017-08-09/total_return_price|38.132|2017-08-16/total_return_price|39.3308|2017-08-23/total_return_price|39.7253|2017-08-30/total_return_price|40.3379|2017-07-05/enterprise_value|3667.4506|2017-07-12/enterprise_value|3558.6245|2017-07-19/enterprise_value|3640.2441|2017-07-26/enterprise_value|3575.3194|2017-08-02/enterprise_value|3389.2707|2017-08-09/enterprise_value|3246.8883|2017-08-16/enterprise_value|3327.3653|2017-08-23/enterprise_value|3336.6511|2017-08-30/enterprise_value|3377.5087
usa_0478|ENR|201709|1020.2|378|317.1|176.5|453.8|1738.5|582|1156.5||85.1|198.7|72.1|2.0447|17.3907|20.8214|1.9216|1.6684|15.2193|32.5964||12.7685|2.4012|3.8667|13.5479|62|0.55|0.275|465.1|213.8|142.9|49.4|34.1|-11.4|45.81|42.5191|3522.9864|46.37|2017-10-04/ev_revenues|2.007|2017-10-11/ev_revenues|2.0077|2017-10-18/ev_revenues|1.9945|2017-10-25/ev_revenues|1.9562|2017-11-01/ev_revenues|1.8943|2017-11-08/ev_revenues|1.8835|2017-11-15/ev_revenues|1.9162|2017-11-22/ev_revenues|1.9541|2017-11-29/ev_revenues|1.9688|2017-10-04/ev_free_cash_flow|20.4864|2017-10-11/ev_free_cash_flow|20.4934|2017-10-18/ev_free_cash_flow|20.3593|2017-10-25/ev_free_cash_flow|19.9675|2017-11-01/ev_free_cash_flow|19.3357|2017-11-08/ev_free_cash_flow|19.2263|2017-11-15/ev_free_cash_flow|19.5593|2017-11-22/ev_free_cash_flow|19.9464|2017-11-29/ev_free_cash_flow|20.0967|2017-10-04/ps_ratio|1.654|2017-10-11/ps_ratio|1.6547|2017-10-18/ps_ratio|1.6412|2017-10-25/ps_ratio|1.6016|2017-11-01/ps_ratio|1.5377|2017-11-08/ps_ratio|1.5267|2017-11-15/ps_ratio|1.5648|2017-11-22/ps_ratio|1.6041|2017-11-29/ps_ratio|1.6369|2017-10-04/pe_ratio|14.4006|2017-10-11/pe_ratio|14.4068|2017-10-18/pe_ratio|14.2888|2017-10-25/pe_ratio|13.9441|2017-11-01/pe_ratio|13.3882|2017-11-07/pe_ratio|12.9907|2017-11-14/pe_ratio|13.6273|2017-11-21/pe_ratio|13.9783|2017-11-28/pe_ratio|13.9938|2017-10-04/price_to_book_value|33.0794|2017-10-11/price_to_book_value|33.0937|2017-10-18/price_to_book_value|32.8226|2017-10-25/price_to_book_value|32.0307|2017-11-01/price_to_book_value|30.7538|2017-11-08/price_to_book_value|30.5326|2017-11-15/price_to_book_value|31.2056|2017-11-22/price_to_book_value|31.9881|2017-11-29/price_to_book_value|32.2919|2017-10-02/peg_ratio|0.2499|2017-10-03/peg_ratio|0.2488|2017-10-04/peg_ratio|0.249|2017-10-05/peg_ratio|0.2491|2017-10-06/peg_ratio|0.249|2017-10-09/peg_ratio|0.2463|2017-10-10/peg_ratio|0.247|2017-10-11/peg_ratio|0.2491|2017-10-12/peg_ratio|0.2571|2017-10-13/peg_ratio|0.2602|2017-10-16/peg_ratio|0.2571|2017-10-17/peg_ratio|0.248|2017-10-18/peg_ratio|0.247|2017-10-19/peg_ratio|0.2446|2017-10-20/peg_ratio|0.2444|2017-10-23/peg_ratio|0.244|2017-10-24/peg_ratio|0.2463|2017-10-25/peg_ratio|0.2411|2017-10-26/peg_ratio|0.2411|2017-10-27/peg_ratio|0.24|2017-10-30/peg_ratio|0.235|2017-10-31/peg_ratio|0.2308|2017-11-01/peg_ratio|0.2315|2017-11-02/peg_ratio|0.2268|2017-11-03/peg_ratio|0.2254|2017-11-06/peg_ratio|0.2246|2017-11-07/peg_ratio|0.2246|2017-11-08/peg_ratio|0.2298|2017-11-09/peg_ratio|0.2286|2017-11-10/peg_ratio|0.2349|2017-11-13/peg_ratio|0.2373|2017-11-14/peg_ratio|0.2356|2017-11-15/peg_ratio|0.2355|2017-11-16/peg_ratio|0.2422|2017-11-17/peg_ratio|0.2438|2017-11-20/peg_ratio|0.2413|2017-11-21/peg_ratio|0.2417|2017-11-22/peg_ratio|0.2414|2017-11-24/peg_ratio|0.2417|2017-11-27/peg_ratio|0.2416|2017-11-28/peg_ratio|0.2419|2017-11-29/peg_ratio|0.2464|2017-11-30/peg_ratio|0.2466|2017-10-04/dividend_yield|2.3722|2017-10-11/dividend_yield|2.3712|2017-10-18/dividend_yield|2.3908|2017-10-25/dividend_yield|2.4499|2017-11-01/dividend_yield|2.5516|2017-11-08/dividend_yield|2.5701|2017-11-15/dividend_yield|2.5074|2017-11-22/dividend_yield|2.4461|2017-11-29/dividend_yield|2.4297|2017-10-13/percent_of_shares_outstanding|14.2009|2017-10-31/percent_of_shares_outstanding|13.2532|2017-11-15/percent_of_shares_outstanding|14.6956|2017-11-30/percent_of_shares_outstanding|15.4975|2017-10-04/price|46.37|2017-10-11/price|46.39|2017-10-18/price|46.01|2017-10-25/price|44.9|2017-11-01/price|43.11|2017-11-08/price|42.8|2017-11-15/price|43.87|2017-11-22/price|44.97|2017-11-29/price|45.89|2017-10-04/total_return_price|43.0388|2017-10-11/total_return_price|43.0574|2017-10-18/total_return_price|42.7047|2017-10-25/total_return_price|41.6744|2017-11-01/total_return_price|40.013|2017-11-08/total_return_price|39.7253|2017-11-15/total_return_price|40.7184|2017-11-22/total_return_price|41.7394|2017-11-29/total_return_price|42.8692|2017-10-04/enterprise_value|3523.6578|2017-10-11/enterprise_value|3524.872|2017-10-18/enterprise_value|3501.8027|2017-10-25/enterprise_value|3434.4161|2017-11-01/enterprise_value|3325.7477|2017-11-08/enterprise_value|3306.9281|2017-11-15/enterprise_value|3364.2003|2017-11-22/enterprise_value|3430.787|2017-11-29/enterprise_value|3456.64
usa_0478|ENR|201712|1039|454.3|276.2|171.7|451|1730.4|546.9|1183.5||33.7|180.4|118.3|2.0626|21.1142|21.0542|1.9904|1.735|15.3571|34.227||32.4154|2.2924|5.5099|15.4973|61.5|0.98|0.29|573.3|278.3|136.5|119|60.4|-13.4|48.64|45.4382|3621.3188|48.4|2018-01-03/ev_revenues|1.9987|2018-01-10/ev_revenues|2.0978|2018-01-17/ev_revenues|2.2918|2018-01-24/ev_revenues|2.218|2018-01-31/ev_revenues|2.3245|2018-02-07/ev_revenues|2.1973|2018-02-14/ev_revenues|2.1906|2018-02-21/ev_revenues|2.1613|2018-02-28/ev_revenues|2.1984|2018-01-03/ev_free_cash_flow|16.031|2018-01-10/ev_free_cash_flow|16.8264|2018-01-17/ev_free_cash_flow|18.3818|2018-01-24/ev_free_cash_flow|17.7901|2018-01-31/ev_free_cash_flow|18.6446|2018-02-07/ev_free_cash_flow|17.6246|2018-02-14/ev_free_cash_flow|17.5705|2018-02-21/ev_free_cash_flow|17.3351|2018-02-28/ev_free_cash_flow|17.6327|2018-01-03/ps_ratio|1.7035|2018-01-10/ps_ratio|1.8066|2018-01-17/ps_ratio|2.0083|2018-01-24/ps_ratio|1.9315|2018-01-31/ps_ratio|2.0491|2018-02-07/ps_ratio|1.9164|2018-02-14/ps_ratio|1.9094|2018-02-21/ps_ratio|1.8787|2018-02-28/ps_ratio|1.9175|2018-01-02/pe_ratio|17.8657|2018-01-09/pe_ratio|19.2127|2018-01-16/pe_ratio|22.056|2018-01-23/pe_ratio|20.4739|2018-01-30/pe_ratio|19.7873|2018-02-06/pe_ratio|20.903|2018-02-13/pe_ratio|19.8396|2018-02-20/pe_ratio|19.9067|2018-02-27/pe_ratio|20.5224|2018-01-03/price_to_book_value|86.0044|2018-01-10/price_to_book_value|91.2108|2018-01-17/price_to_book_value|101.3927|2018-01-24/price_to_book_value|97.519|2018-01-31/price_to_book_value|103.1128|2018-02-07/price_to_book_value|96.4358|2018-02-14/price_to_book_value|96.0816|2018-02-21/price_to_book_value|94.5407|2018-02-28/price_to_book_value|96.4889|2018-01-02/peg_ratio|2.6378|2018-01-03/peg_ratio|2.6665|2018-01-04/peg_ratio|2.8125|2018-01-05/peg_ratio|2.8422|2018-01-08/peg_ratio|2.8328|2018-01-09/peg_ratio|2.8367|2018-01-10/peg_ratio|2.8279|2018-01-11/peg_ratio|2.8356|2018-01-12/peg_ratio|2.8439|2018-01-16/peg_ratio|3.2565|2018-01-17/peg_ratio|3.1436|2018-01-18/peg_ratio|3.0202|2018-01-19/peg_ratio|2.9932|2018-01-22/peg_ratio|3.0356|2018-01-23/peg_ratio|3.0229|2018-01-24/peg_ratio|3.0235|2018-01-25/peg_ratio|3.0097|2018-01-26/peg_ratio|3.0367|2018-01-29/peg_ratio|2.9904|2018-01-30/peg_ratio|2.9215|2018-01-31/peg_ratio|3.2075|2018-02-01/peg_ratio|3.1926|2018-02-02/peg_ratio|3.0802|2018-02-05/peg_ratio|3.051|2018-02-06/peg_ratio|3.0863|2018-02-07/peg_ratio|2.9998|2018-02-08/peg_ratio|2.9155|2018-02-09/peg_ratio|2.943|2018-02-12/peg_ratio|2.9529|2018-02-13/peg_ratio|2.9293|2018-02-14/peg_ratio|2.9888|2018-02-15/peg_ratio|2.9755|2018-02-16/peg_ratio|2.9667|2018-02-20/peg_ratio|2.9392|2018-02-21/peg_ratio|2.9408|2018-02-22/peg_ratio|2.9843|2018-02-23/peg_ratio|3.0295|2018-02-26/peg_ratio|3.0505|2018-02-27/peg_ratio|3.0301|2018-02-28/peg_ratio|3.0014|2018-01-03/dividend_yield|2.3037|2018-01-10/dividend_yield|2.1722|2018-01-17/dividend_yield|1.9541|2018-01-24/dividend_yield|2.0317|2018-01-31/dividend_yield|1.9151|2018-02-07/dividend_yield|2.0478|2018-02-14/dividend_yield|2.0553|2018-02-21/dividend_yield|2.1169|2018-02-28/dividend_yield|2.0742|2018-01-12/percent_of_shares_outstanding|15.7566|2018-01-31/percent_of_shares_outstanding|11.375|2018-02-15/percent_of_shares_outstanding|11.6314|2018-02-28/percent_of_shares_outstanding|11.7606|2018-01-03/price|48.4|2018-01-10/price|51.33|2018-01-17/price|57.06|2018-01-24/price|54.88|2018-01-31/price|58.22|2018-02-07/price|54.45|2018-02-14/price|54.25|2018-02-21/price|53.38|2018-02-28/price|54.48|2018-01-03/total_return_price|45.214|2018-01-10/total_return_price|47.9511|2018-01-17/total_return_price|53.3039|2018-01-24/total_return_price|51.2674|2018-01-31/total_return_price|54.3876|2018-02-07/total_return_price|50.8657|2018-02-14/total_return_price|50.6789|2018-02-21/total_return_price|50.1354|2018-02-28/total_return_price|51.1685|2018-01-03/enterprise_value|3536.4469|2018-01-10/enterprise_value|3711.9047|2018-01-17/enterprise_value|4055.0354|2018-01-24/enterprise_value|3924.49|2018-01-31/enterprise_value|4113.0015|2018-02-07/enterprise_value|3887.9864|2018-02-14/enterprise_value|3876.0492|2018-02-21/enterprise_value|3824.1227|2018-02-28/enterprise_value|3889.7769
usa_0478|ENR|201803|1047.8|490.3|292.6|171.7|448.7|1727.7|552.3|1175.4||44.7|190.5|117.7|2.1494|32.9754|17.2404|2.3666|1.8664|19.4888|93.9209|3.2824|25.2506|2.1309|4.0692|11.057|61.1|0.13|0.29|374.4|168.5|125.1|17.8|7.8|-16.2|53.03|49.8066|3803.2327|58.18|2018-04-04/ev_revenues|2.3033|2018-04-11/ev_revenues|2.323|2018-04-18/ev_revenues|2.3535|2018-04-25/ev_revenues|2.307|2018-05-02/ev_revenues|2.1759|2018-05-09/ev_revenues|2.202|2018-05-16/ev_revenues|2.2608|2018-05-23/ev_revenues|2.326|2018-05-30/ev_revenues|2.4397|2018-04-04/ev_free_cash_flow|19.6413|2018-04-11/ev_free_cash_flow|19.8095|2018-04-18/ev_free_cash_flow|20.069|2018-04-25/ev_free_cash_flow|19.6726|2018-05-02/ev_free_cash_flow|18.5549|2018-05-09/ev_free_cash_flow|18.7773|2018-05-16/ev_free_cash_flow|19.2792|2018-05-23/ev_free_cash_flow|19.8353|2018-05-30/ev_free_cash_flow|20.8049|2018-04-04/ps_ratio|2.0162|2018-04-11/ps_ratio|2.0366|2018-04-18/ps_ratio|2.0681|2018-04-25/ps_ratio|2.02|2018-05-02/ps_ratio|1.8841|2018-05-09/ps_ratio|1.9112|2018-05-16/ps_ratio|1.9721|2018-05-23/ps_ratio|2.0397|2018-05-30/ps_ratio|2.1575|2018-04-03/pe_ratio|28.1165|2018-04-10/pe_ratio|28.5631|2018-04-17/pe_ratio|28.9854|2018-04-24/pe_ratio|27.9709|2018-05-01/pe_ratio|27.3738|2018-05-08/pe_ratio|26.6845|2018-05-15/pe_ratio|26.9515|2018-05-22/pe_ratio|28.3981|2018-05-29/pe_ratio|29.5583|2018-04-04/price_to_book_value|77.6849|2018-04-11/price_to_book_value|78.4727|2018-04-18/price_to_book_value|79.6878|2018-04-25/price_to_book_value|77.8318|2018-05-02/price_to_book_value|72.5981|2018-05-09/price_to_book_value|73.6396|2018-05-16/price_to_book_value|75.9896|2018-05-23/price_to_book_value|78.5934|2018-05-30/price_to_book_value|83.1333|2018-04-04/dividend_yield|1.9422|2018-04-11/dividend_yield|1.9228|2018-04-18/dividend_yield|1.8934|2018-04-25/dividend_yield|1.9386|2018-05-02/dividend_yield|2.0784|2018-05-09/dividend_yield|2.049|2018-05-16/dividend_yield|1.9856|2018-05-23/dividend_yield|1.9453|2018-05-30/dividend_yield|1.8391|2018-04-13/percent_of_shares_outstanding|10.728|2018-04-30/percent_of_shares_outstanding|10.9846|2018-05-15/percent_of_shares_outstanding|10.7774|2018-05-31/percent_of_shares_outstanding|10.5268|2018-04-04/price|58.18|2018-04-11/price|58.77|2018-04-18/price|59.68|2018-04-25/price|58.29|2018-05-02/price|54.37|2018-05-09/price|55.15|2018-05-16/price|56.91|2018-05-23/price|58.86|2018-05-30/price|62.26|2018-04-04/total_return_price|54.6436|2018-04-11/total_return_price|55.1977|2018-04-18/total_return_price|56.0524|2018-04-25/total_return_price|54.7469|2018-05-02/total_return_price|51.0652|2018-05-09/total_return_price|51.7978|2018-05-16/total_return_price|53.4508|2018-05-23/total_return_price|55.5655|2018-05-30/total_return_price|58.7752|2018-04-04/enterprise_value|4110.914|2018-04-11/enterprise_value|4146.1286|2018-04-18/enterprise_value|4200.4426|2018-04-25/enterprise_value|4117.4795|2018-05-02/enterprise_value|3883.5333|2018-05-09/enterprise_value|3930.0884|2018-05-16/enterprise_value|4035.136|2018-05-23/enterprise_value|4151.5238|2018-05-30/enterprise_value|4354.4566
usa_0478|ENR|201806|1090.9|510.9|307.8|166.9|444.2|1757|599.3|1157.7||47.8|196.4|117.7|2.4347|34.9107|20.7621|2.4392|2.1523|30.4612|82.933||24.1695|1.8435|4.0172|8.4164|61.4|0.39|0.29|392.8|176.1|134.8|31.5|23.8|-17.3|62.11|58.6336|4345.5037|63.6|2018-07-05/ev_revenues|2.4593|2018-07-12/ev_revenues|2.4384|2018-07-19/ev_revenues|2.4517|2018-07-26/ev_revenues|2.5075|2018-08-02/ev_revenues|2.4169|2018-08-09/ev_revenues|2.4357|2018-08-16/ev_revenues|2.4748|2018-08-23/ev_revenues|2.4688|2018-08-30/ev_revenues|2.4675|2018-07-05/ev_free_cash_flow|20.682|2018-07-12/ev_free_cash_flow|20.5069|2018-07-19/ev_free_cash_flow|20.6181|2018-07-26/ev_free_cash_flow|21.0879|2018-08-02/ev_free_cash_flow|20.3255|2018-08-09/ev_free_cash_flow|20.4841|2018-08-16/ev_free_cash_flow|20.8126|2018-08-23/ev_free_cash_flow|20.7625|2018-08-30/ev_free_cash_flow|20.7514|2018-07-05/ps_ratio|2.1663|2018-07-12/ps_ratio|2.1448|2018-07-19/ps_ratio|2.1584|2018-07-26/ps_ratio|2.216|2018-08-02/ps_ratio|2.1196|2018-08-09/ps_ratio|2.139|2018-08-16/ps_ratio|2.1792|2018-08-23/ps_ratio|2.1731|2018-08-30/ps_ratio|2.1717|2018-07-03/pe_ratio|30.2683|2018-07-10/pe_ratio|30.7317|2018-07-17/pe_ratio|31.2244|2018-07-24/pe_ratio|31.1073|2018-07-31/pe_ratio|31.0634|2018-08-07/pe_ratio|31.2|2018-08-14/pe_ratio|30.9805|2018-08-21/pe_ratio|30.9171|2018-08-28/pe_ratio|31.2585|2018-07-05/price_to_book_value|79.415|2018-07-12/price_to_book_value|78.6283|2018-07-19/price_to_book_value|79.1278|2018-07-26/price_to_book_value|81.238|2018-08-02/price_to_book_value|77.8133|2018-08-09/price_to_book_value|78.526|2018-08-16/price_to_book_value|80.0015|2018-08-23/price_to_book_value|79.7764|2018-08-30/price_to_book_value|79.7264|2018-07-05/dividend_yield|1.8003|2018-07-12/dividend_yield|1.8183|2018-07-19/dividend_yield|1.8068|2018-07-26/dividend_yield|1.7599|2018-08-02/dividend_yield|1.8399|2018-08-09/dividend_yield|1.8232|2018-08-16/dividend_yield|1.8131|2018-08-23/dividend_yield|1.8182|2018-08-30/dividend_yield|1.8193|2018-07-13/percent_of_shares_outstanding|8.0081|2018-07-31/percent_of_shares_outstanding|7.3767|2018-08-15/percent_of_shares_outstanding|6.5601|2018-08-31/percent_of_shares_outstanding|6.1176|2018-07-05/price|63.6|2018-07-12/price|62.97|2018-07-19/price|63.37|2018-07-26/price|65.06|2018-08-02/price|62.23|2018-08-09/price|62.8|2018-08-16/price|63.98|2018-08-23/price|63.8|2018-08-30/price|63.76|2018-07-05/total_return_price|60.0402|2018-07-12/total_return_price|59.4454|2018-07-19/total_return_price|59.823|2018-07-26/total_return_price|61.4184|2018-08-02/total_return_price|58.7468|2018-08-09/total_return_price|59.2849|2018-08-16/total_return_price|60.676|2018-08-23/total_return_price|60.5052|2018-08-30/total_return_price|60.4673|2018-07-05/enterprise_value|4440.436|2018-07-12/enterprise_value|4402.8337|2018-07-19/enterprise_value|4426.7082|2018-07-26/enterprise_value|4527.5777|2018-08-02/enterprise_value|4363.8747|2018-08-09/enterprise_value|4397.9434|2018-08-16/enterprise_value|4468.4718|2018-08-23/enterprise_value|4457.7132|2018-08-30/enterprise_value|4455.3224
usa_0478|ENR|201809|1171.1|522.1|323.1|166.7|476.9|3154.3|751.2|2403.1||24.5|177.3|129.4|2.3331|58.0964|19.6211|1.7088|2.0334|29.1268|74.6497||100.3306|1.943|-3.8379|6.0135|61.4|0.02|0.29|457.2|208|138.2|6.9|1.5|-45.4|59.7|56.617|4212.6571|57.65|2018-10-04/ev_revenues|2.9885|2018-10-11/ev_revenues|3.0097|2018-10-18/ev_revenues|3.0425|2018-10-25/ev_revenues|2.9703|2018-11-01/ev_revenues|3.0435|2018-11-08/ev_revenues|3.1049|2018-11-15/ev_revenues|2.7826|2018-11-23/ev_revenues|2.6519|2018-11-30/ev_revenues|2.5706|2018-10-04/ev_free_cash_flow|26.2709|2018-10-11/ev_free_cash_flow|26.4575|2018-10-18/ev_free_cash_flow|26.7461|2018-10-25/ev_free_cash_flow|26.1106|2018-11-01/ev_free_cash_flow|26.7548|2018-11-08/ev_free_cash_flow|27.294|2018-11-15/ev_free_cash_flow|24.4611|2018-11-23/ev_free_cash_flow|23.3116|2018-11-30/ev_free_cash_flow|22.597|2018-10-04/ps_ratio|1.9674|2018-10-11/ps_ratio|1.9893|2018-10-18/ps_ratio|2.023|2018-10-25/ps_ratio|1.9486|2018-11-01/ps_ratio|2.0241|2018-11-08/ps_ratio|2.0872|2018-11-15/ps_ratio|1.7555|2018-11-23/ps_ratio|1.6132|2018-11-30/ps_ratio|1.5299|2018-10-02/pe_ratio|37.625|2018-10-09/pe_ratio|39.9671|2018-10-16/pe_ratio|40.5066|2018-10-23/pe_ratio|38.2368|2018-10-30/pe_ratio|38.3289|2018-11-06/pe_ratio|39.8684|2018-11-13/pe_ratio|38.2237|2018-11-20/pe_ratio|30.5987|2018-11-27/pe_ratio|30.4276|2018-10-04/price_to_book_value|140.2615|2018-10-11/price_to_book_value|141.8186|2018-10-18/price_to_book_value|144.2273|2018-10-25/price_to_book_value|138.9234|2018-11-01/price_to_book_value|144.3003|2018-11-08/price_to_book_value|148.8013|2018-11-15/price_to_book_value|125.1552|2018-11-23/price_to_book_value|115.5605|2018-11-30/price_to_book_value|109.5954|2018-10-04/dividend_yield|2.0121|2018-10-11/dividend_yield|1.99|2018-10-18/dividend_yield|1.9568|2018-10-25/dividend_yield|2.0315|2018-11-01/dividend_yield|1.9558|2018-11-08/dividend_yield|1.8967|2018-11-15/dividend_yield|2.2551|2018-11-23/dividend_yield|2.454|2018-11-30/dividend_yield|2.6099|2018-10-15/percent_of_shares_outstanding|6.7051|2018-10-31/percent_of_shares_outstanding|5.5296|2018-11-15/percent_of_shares_outstanding|5.8078|2018-11-30/percent_of_shares_outstanding|5.446|2018-10-04/price|57.65|2018-10-11/price|58.29|2018-10-18/price|59.28|2018-10-25/price|57.1|2018-11-01/price|59.31|2018-11-08/price|61.16|2018-11-15/price|51.44|2018-11-23/price|47.27|2018-11-30/price|44.83|2018-10-04/total_return_price|54.6728|2018-10-11/total_return_price|55.2798|2018-10-18/total_return_price|56.2187|2018-10-25/total_return_price|54.1512|2018-11-01/total_return_price|56.2471|2018-11-08/total_return_price|58.0016|2018-11-15/total_return_price|48.7835|2018-11-23/total_return_price|44.8289|2018-11-30/total_return_price|42.7906|2018-10-04/enterprise_value|5372.407|2018-10-11/enterprise_value|5410.5561|2018-10-18/enterprise_value|5469.5682|2018-10-25/enterprise_value|5339.6225|2018-11-01/enterprise_value|5471.3564|2018-11-08/enterprise_value|5581.6314|2018-11-15/enterprise_value|5002.3024|2018-11-23/enterprise_value|4767.2319|2018-11-30/enterprise_value|4621.0884
usa_0478|ENR|201812|1208.8|607.3|290.2|162.6|473.3|4345.7|832|3513.7||70.4|226.1|116.8|2.5792|55.4167|22.6732|1.3038|1.5388|29.7763|110.2311||51.9986|2.5948|-15.7055|4.9196|61|1.16|0.3|571.9|275.5|145.5|90|70.8|-42.2|45.09|43.0388|4636.661|46.53|2019-01-04/ev_revenues|3.2514|2019-01-11/ev_revenues|3.2721|2019-01-18/ev_revenues|3.384|2019-01-25/ev_revenues|3.3602|2019-02-01/ev_revenues|3.5538|2019-02-04/ev_revenues|3.5573|2019-02-11/ev_revenues|3.49|2019-02-19/ev_revenues|3.4942|2019-02-26/ev_revenues|3.5118|2019-01-04/ev_free_cash_flow|31.8979|2019-01-11/ev_free_cash_flow|32.1007|2019-01-18/ev_free_cash_flow|33.1985|2019-01-25/ev_free_cash_flow|32.9656|2019-02-01/ev_free_cash_flow|34.8642|2019-02-08/ev_free_cash_flow|34.3681|2019-02-15/ev_free_cash_flow|34.0895|2019-02-22/ev_free_cash_flow|34.2421|2019-01-04/ps_ratio|1.5859|2019-01-11/ps_ratio|1.6071|2019-01-18/ps_ratio|1.5965|2019-01-25/ps_ratio|1.574|2019-02-01/ps_ratio|1.6244|2019-02-08/ps_ratio|1.5801|2019-02-15/ps_ratio|1.5553|2019-02-22/ps_ratio|1.5689|2019-01-02/pe_ratio|26.3059|2019-01-09/pe_ratio|28.1529|2019-01-16/pe_ratio|27.4118|2019-01-23/pe_ratio|26.7059|2019-01-30/pe_ratio|26.9118|2019-02-06/pe_ratio|27.7176|2019-02-13/pe_ratio|26.9588|2019-02-20/pe_ratio|27.0412|2019-02-27/pe_ratio|27.4412|2019-01-04/price_to_book_value|39.5896|2019-01-11/price_to_book_value|40.1171|2019-01-18/price_to_book_value|42.9721|2019-01-25/price_to_book_value|42.3666|2019-02-01/price_to_book_value|47.3044|2019-02-08/price_to_book_value|46.0141|2019-02-15/price_to_book_value|45.2895|2019-02-22/price_to_book_value|45.6865|2019-01-04/dividend_yield|2.5145|2019-01-11/dividend_yield|2.4814|2019-01-18/dividend_yield|2.4979|2019-01-25/dividend_yield|2.5336|2019-02-01/dividend_yield|2.4549|2019-02-08/dividend_yield|2.5237|2019-02-15/dividend_yield|2.5641|2019-02-22/dividend_yield|2.5635|2019-01-15/percent_of_shares_outstanding|4.9552|2019-01-31/percent_of_shares_outstanding|6.3532|2019-02-15/percent_of_shares_outstanding|7.0672|2019-02-28/percent_of_shares_outstanding|7.5732|2019-01-04/price|46.53|2019-01-11/price|47.15|2019-01-18/price|46.84|2019-01-25/price|46.18|2019-02-01/price|47.66|2019-02-08/price|46.36|2019-02-15/price|45.63|2019-02-22/price|46.03|2019-01-04/total_return_price|44.4133|2019-01-11/total_return_price|45.0051|2019-01-18/total_return_price|44.7092|2019-01-25/total_return_price|44.0792|2019-02-01/total_return_price|45.4919|2019-02-08/total_return_price|44.251|2019-02-15/total_return_price|43.5542|2019-02-22/total_return_price|44.2237|2019-01-04/enterprise_value|5840.5051|2019-01-11/enterprise_value|5877.6426|2019-01-18/enterprise_value|6078.6363|2019-01-25/enterprise_value|6036.0092|2019-02-01/enterprise_value|6383.6282|2019-02-08/enterprise_value|6292.7911|2019-02-15/enterprise_value|6241.7826|2019-02-22/enterprise_value|6269.7324
usa_0478|ENR|201903|2178.4|332.9|491.1|363.7|2949.2|4997|1016.2|3980.8||645.3|127.9|116.3|3.4476|279.9072|33.8223|1.1311|1.5314|26.3529|44.5947||5.5405|2.6263|-19.0932|8.4325|67.3|-1.14|0.3|556.4|194.2|166|-74|-73.3|-76.5|44.93|43.1668|6192.8703|47.8|2019-04-02/ev_revenues|3.3111|2019-04-09/ev_revenues|3.3008|2019-04-16/ev_revenues|3.3308|2019-04-23/ev_revenues|3.3538|2019-04-30/ev_revenues|3.3305|2019-05-07/ev_revenues|3.2334|2019-05-14/ev_revenues|3.2415|2019-05-21/ev_revenues|3.2464|2019-05-28/ev_revenues|3.2065|2019-04-05/ev_free_cash_flow|181.334|2019-04-12/ev_free_cash_flow|182.5852|2019-04-22/ev_free_cash_flow|182.9895|2019-04-29/ev_free_cash_flow|182.0847|2019-05-06/ev_free_cash_flow|180.7568|2019-05-13/ev_free_cash_flow|171.0551|2019-05-20/ev_free_cash_flow|176.4449|2019-05-28/ev_free_cash_flow|174.751|2019-04-05/ps_ratio|1.5168|2019-04-12/ps_ratio|1.5374|2019-04-22/ps_ratio|1.5441|2019-04-29/ps_ratio|1.5292|2019-05-06/ps_ratio|1.5073|2019-05-13/ps_ratio|1.3473|2019-05-20/ps_ratio|1.4362|2019-05-28/ps_ratio|1.4083|2019-04-03/pe_ratio|109.2791|2019-04-10/pe_ratio|109.2558|2019-04-17/pe_ratio|111.9535|2019-04-24/pe_ratio|113.186|2019-05-01/pe_ratio|110.3953|2019-05-08/pe_ratio|100.6047|2019-05-15/pe_ratio|109.3721|2019-05-22/pe_ratio|106.4884|2019-05-29/pe_ratio|98.6977|2019-04-05/price_to_book_value|5.1759|2019-04-12/price_to_book_value|5.2463|2019-04-22/price_to_book_value|5.269|2019-04-29/price_to_book_value|5.2182|2019-05-06/price_to_book_value|5.1435|2019-05-13/price_to_book_value|4.5977|2019-05-20/price_to_book_value|4.9009|2019-05-28/price_to_book_value|4.8056|2019-04-05/dividend_yield|2.4686|2019-04-12/dividend_yield|2.4355|2019-04-22/dividend_yield|2.425|2019-04-29/dividend_yield|2.4486|2019-05-06/dividend_yield|2.4842|2019-05-13/dividend_yield|2.7791|2019-05-20/dividend_yield|2.6293|2019-05-28/dividend_yield|2.6814|2019-04-15/percent_of_shares_outstanding|8.6437|2019-04-30/percent_of_shares_outstanding|9.0093|2019-05-15/percent_of_shares_outstanding|10.4535|2019-05-31/percent_of_shares_outstanding|11.4347|2019-04-05/price|47.8|2019-04-12/price|48.45|2019-04-22/price|48.66|2019-04-29/price|48.19|2019-05-06/price|47.5|2019-05-13/price|42.46|2019-05-20/price|45.26|2019-05-28/price|44.38|2019-04-05/total_return_price|45.9242|2019-04-12/total_return_price|46.5487|2019-04-22/total_return_price|46.7505|2019-04-29/total_return_price|46.2989|2019-05-06/total_return_price|45.636|2019-05-13/total_return_price|40.7938|2019-05-20/total_return_price|43.7635|2019-05-28/total_return_price|42.9126|2019-04-05/enterprise_value|6582.425|2019-04-12/enterprise_value|6627.8438|2019-04-22/enterprise_value|6642.5175|2019-04-29/enterprise_value|6609.6762|2019-05-06/enterprise_value|6561.472|2019-05-13/enterprise_value|6209.301|2019-05-20/enterprise_value|6404.9516|2019-05-28/enterprise_value|6343.4614
usa_0478|ENR|201906|2075.4|206.4|524.3|361|2984.6|5007|1105.6|3901.4||570.7|109.5|161.4|2.9646|937.2309|161.5652|1.0754|1.1909|88.7442|4.0639||6.2111|3.1708|-20.3603|15.252|70.6|0.04|0.3|647.2|246.3|161.9|9.4|7.4|-51.6|37.53|36.2891|5864.8163|39|2019-07-02/ev_revenues|2.6977|2019-07-09/ev_revenues|2.7177|2019-07-16/ev_revenues|2.7384|2019-07-23/ev_revenues|2.6872|2019-07-30/ev_revenues|2.8025|2019-08-06/ev_revenues|2.5287|2019-08-13/ev_revenues|2.6114|2019-08-20/ev_revenues|2.6086|2019-08-27/ev_revenues|2.5932|2019-07-02/ev_free_cash_flow|1400.7116|2019-07-09/ev_free_cash_flow|1411.1177|2019-07-16/ev_free_cash_flow|1421.8439|2019-07-23/ev_free_cash_flow|1395.2685|2019-07-30/ev_free_cash_flow|1455.1433|2019-08-06/ev_free_cash_flow|1312.9833|2019-08-13/ev_free_cash_flow|1355.9268|2019-08-20/ev_free_cash_flow|1354.4847|2019-08-27/ev_free_cash_flow|1346.4728|2019-07-02/ps_ratio|1.1367|2019-07-09/ps_ratio|1.1557|2019-07-16/ps_ratio|1.1752|2019-07-23/ps_ratio|1.1268|2019-07-30/ps_ratio|1.2358|2019-08-06/ps_ratio|0.9761|2019-08-13/ps_ratio|1.0542|2019-08-20/ps_ratio|1.0516|2019-08-27/ps_ratio|1.037|2019-07-03/pe_ratio|496.5|2019-07-10/pe_ratio|495.875|2019-07-17/pe_ratio|500.125|2019-07-24/pe_ratio|491.25|2019-07-31/pe_ratio|526|2019-08-07/pe_ratio|422.5|2019-08-14/pe_ratio|441.25|2019-08-21/pe_ratio|455.75|2019-08-28/pe_ratio|456.125|2019-07-02/price_to_book_value|4.7043|2019-07-09/price_to_book_value|4.7827|2019-07-16/price_to_book_value|4.8636|2019-07-23/price_to_book_value|4.6633|2019-07-30/price_to_book_value|5.1144|2019-08-06/price_to_book_value|4.0433|2019-08-13/price_to_book_value|4.3669|2019-08-20/price_to_book_value|4.356|2019-08-27/price_to_book_value|4.2957|2019-07-02/dividend_yield|3.0513|2019-07-09/dividend_yield|3.0013|2019-07-16/dividend_yield|2.9514|2019-07-23/dividend_yield|3.0781|2019-07-30/dividend_yield|2.8066|2019-08-06/dividend_yield|3.5533|2019-08-13/dividend_yield|3.29|2019-08-20/dividend_yield|3.3259|2019-08-27/dividend_yield|3.3727|2019-07-15/percent_of_shares_outstanding|16.3312|2019-07-31/percent_of_shares_outstanding|16.5931|2019-08-15/percent_of_shares_outstanding|18.5618|2019-08-30/percent_of_shares_outstanding|20.0318|2019-07-02/price|39|2019-07-09/price|39.65|2019-07-16/price|40.32|2019-07-23/price|38.66|2019-07-30/price|42.4|2019-08-06/price|33.49|2019-08-13/price|36.17|2019-08-20/price|36.08|2019-08-27/price|35.58|2019-07-02/total_return_price|37.7105|2019-07-09/total_return_price|38.339|2019-07-16/total_return_price|38.9868|2019-07-23/total_return_price|37.3817|2019-07-30/total_return_price|40.998|2019-08-06/total_return_price|32.3827|2019-08-13/total_return_price|34.974|2019-08-20/total_return_price|35.1773|2019-08-27/total_return_price|34.6898|2019-07-02/enterprise_value|6023.06|2019-07-09/enterprise_value|6067.806|2019-07-16/enterprise_value|6113.9288|2019-07-23/enterprise_value|5999.6544|2019-07-30/enterprise_value|6257.116|2019-08-06/enterprise_value|5645.828|2019-08-13/enterprise_value|5830.4853|2019-08-20/enterprise_value|5824.2842|2019-08-27/enterprise_value|5789.8332
usa_0478|ENR|201909|2036.8|258.5|469.3|362|2963.7|4905.8|1069|3836.8||543.8|129.5|158.4|2.8179|122.0695|1463.2858|1.1446|1.2492|535.875|5.1746||6.4242|2.7998|-18.1586|18.768|69.7|0.61|0.3|719|287.8|169.6|47.7|46.2|-42.3|42.86|41.7877|6291.4397|40.59|2019-10-01/ev_revenues|2.418|2019-10-08/ev_revenues|2.3705|2019-10-15/ev_revenues|2.4001|2019-10-22/ev_revenues|2.4545|2019-10-29/ev_revenues|2.4998|2019-11-05/ev_revenues|2.515|2019-11-12/ev_revenues|2.457|2019-11-19/ev_revenues|2.6227|2019-11-26/ev_revenues|2.709|2019-10-02/ev_free_cash_flow|63.5086|2019-10-09/ev_free_cash_flow|62.37|2019-10-16/ev_free_cash_flow|64.0633|2019-10-23/ev_free_cash_flow|65.8078|2019-10-30/ev_free_cash_flow|65.91|2019-11-06/ev_free_cash_flow|66.4209|2019-11-13/ev_free_cash_flow|69.5813|2019-11-20/ev_free_cash_flow|69.2466|2019-11-27/ev_free_cash_flow|71.2252|2019-10-01/ps_ratio|1.0927|2019-10-08/ps_ratio|1.0464|2019-10-15/ps_ratio|1.0752|2019-10-22/ps_ratio|1.1282|2019-10-29/ps_ratio|1.1723|2019-11-05/ps_ratio|1.1871|2019-11-12/ps_ratio|1.1306|2019-11-19/ps_ratio|1.287|2019-11-26/ps_ratio|1.3707|2019-10-02/pe_ratio|59.791|2019-10-09/pe_ratio|57.4627|2019-10-16/pe_ratio|60.9254|2019-10-23/pe_ratio|64.4925|2019-10-30/pe_ratio|64.7015|2019-11-06/pe_ratio|65.7463|2019-11-13/pe_ratio|72.209|2019-11-20/pe_ratio|71.2388|2019-11-27/pe_ratio|75.2687|2019-10-01/price_to_book_value|5.1429|2019-10-08/price_to_book_value|4.925|2019-10-15/price_to_book_value|5.0606|2019-10-22/price_to_book_value|5.3102|2019-10-29/price_to_book_value|5.518|2019-11-05/price_to_book_value|5.5877|2019-11-12/price_to_book_value|5.3216|2019-11-19/price_to_book_value|6.082|2019-11-26/price_to_book_value|6.4777|2019-10-01/dividend_yield|2.9564|2019-10-08/dividend_yield|3.0872|2019-10-15/dividend_yield|3.0045|2019-10-22/dividend_yield|2.8633|2019-10-29/dividend_yield|2.7555|2019-11-05/dividend_yield|2.7211|2019-11-12/dividend_yield|2.8571|2019-11-19/dividend_yield|2.5099|2019-11-26/dividend_yield|2.3566|2019-10-15/percent_of_shares_outstanding|18.4602|2019-10-31/percent_of_shares_outstanding|18.5059|2019-11-15/percent_of_shares_outstanding|18.5113|2019-11-29/percent_of_shares_outstanding|18.2705|2019-10-01/price|40.59|2019-10-08/price|38.87|2019-10-15/price|39.94|2019-10-22/price|41.91|2019-10-29/price|43.55|2019-11-05/price|44.1|2019-11-12/price|42|2019-11-19/price|47.81|2019-11-26/price|50.92|2019-10-01/total_return_price|39.5745|2019-10-08/total_return_price|37.8975|2019-10-15/total_return_price|38.9408|2019-10-22/total_return_price|40.8615|2019-10-29/total_return_price|42.4604|2019-11-05/total_return_price|42.9967|2019-11-12/total_return_price|40.9492|2019-11-19/total_return_price|46.6139|2019-11-26/total_return_price|49.9445|2019-10-01/enterprise_value|6031.7322|2019-10-08/enterprise_value|5913.2207|2019-10-15/enterprise_value|5986.9459|2019-10-22/enterprise_value|6122.6828|2019-10-29/enterprise_value|6235.6821|2019-11-05/enterprise_value|6273.5782|2019-11-12/enterprise_value|6128.884|2019-11-19/enterprise_value|6542.4145|2019-11-26/enterprise_value|6757.559
usa_0478|ENR|201912|2067.7|293.5|435.8|440.6|2968.8|4979.3|1144.9|3834.4||587.5|149.1|141.8|2.5064|252.4864|71.5892|1.1974|1.3115|75.9403|5.9218||5.9236|2.3895|-8.0933|16.9588|70.2|0.6|0.3|736.8|301.3|168.9|58.7|46.1|-50.9|50.22|49.2579|6665.6407|49.48|2020-01-07/ev_revenues|2.4872|2020-01-14/ev_revenues|2.4252|2020-01-21/ev_revenues|2.471|2020-01-28/ev_revenues|2.4512|2020-02-04/ev_revenues|2.512|2020-02-11/ev_revenues|2.5682|2020-02-18/ev_revenues|2.5306|2020-02-25/ev_revenues|2.4796|2020-01-02/ev_free_cash_flow|71.1178|2020-01-09/ev_free_cash_flow|71.8324|2020-01-16/ev_free_cash_flow|71.5917|2020-01-23/ev_free_cash_flow|71.0802|2020-01-30/ev_free_cash_flow|70.3431|2020-02-06/ev_free_cash_flow|73.6129|2020-02-13/ev_free_cash_flow|73.6883|2020-02-20/ev_free_cash_flow|73.3264|2020-02-27/ev_free_cash_flow|67.9135|2020-01-07/ps_ratio|1.2922|2020-01-14/ps_ratio|1.23|2020-01-21/ps_ratio|1.276|2020-01-28/ps_ratio|1.2561|2020-02-04/ps_ratio|1.3141|2020-02-11/ps_ratio|1.3702|2020-02-18/ps_ratio|1.3326|2020-02-25/ps_ratio|1.2817|2020-01-02/pe_ratio|441.3636|2020-01-09/pe_ratio|450|2020-01-16/pe_ratio|447.0909|2020-01-23/pe_ratio|440.9091|2020-01-30/pe_ratio|432|2020-02-06/pe_ratio|470.4545|2020-02-13/pe_ratio|471.3636|2020-02-20/pe_ratio|467|2020-02-27/pe_ratio|401.7273|2020-01-07/price_to_book_value|5.8345|2020-01-14/price_to_book_value|5.5539|2020-01-21/price_to_book_value|5.7614|2020-01-28/price_to_book_value|5.6718|2020-02-04/price_to_book_value|5.947|2020-02-11/price_to_book_value|6.2011|2020-02-18/price_to_book_value|6.0309|2020-02-25/price_to_book_value|5.8004|2020-01-07/dividend_yield|2.4252|2020-01-14/dividend_yield|2.5478|2020-01-21/dividend_yield|2.456|2020-01-28/dividend_yield|2.4948|2020-02-04/dividend_yield|2.3847|2020-02-11/dividend_yield|2.287|2020-02-18/dividend_yield|2.3516|2020-02-25/dividend_yield|2.445|2020-01-15/percent_of_shares_outstanding|16.849|2020-01-31/percent_of_shares_outstanding|14.057|2020-02-14/percent_of_shares_outstanding|13.5896|2020-02-28/percent_of_shares_outstanding|13.4351|2020-01-07/price|49.48|2020-01-14/price|47.1|2020-01-21/price|48.86|2020-01-28/price|48.1|2020-02-04/price|50.32|2020-02-11/price|52.47|2020-02-18/price|51.03|2020-02-25/price|49.08|2020-01-07/total_return_price|48.5321|2020-01-14/total_return_price|46.1977|2020-01-21/total_return_price|47.9239|2020-01-28/total_return_price|47.1785|2020-02-04/total_return_price|49.356|2020-02-11/total_return_price|51.4648|2020-02-18/total_return_price|50.0524|2020-02-25/total_return_price|48.424|2020-01-07/enterprise_value|6614.3765|2020-01-14/enterprise_value|6449.4996|2020-01-21/enterprise_value|6571.4254|2020-01-28/enterprise_value|6518.7756|2020-02-04/enterprise_value|6680.4585|2020-02-10/enterprise_value|6888.0626|2020-02-18/enterprise_value|6729.7558|2020-02-25/enterprise_value|6594.3618
usa_0478|ENR|202003|1266.1|277.9|470.7|438.5|2943.2|4378.8|892.9|3485.9||373.7|5.8|179.6|1.8881|-282.1625|60.7818|1.0687|0.7872|287.4545|5.5414||8.7932|3.9669|11.9319|12.0913|69.5|-1.76|0.3|587|235.6|138.9|21.9|-117.7|-47.1|30.25|29.8457|5078.9242|27.24|2020-04-07/ev_revenues|1.925|2020-04-14/ev_revenues|2.0334|2020-04-21/ev_revenues|2.0018|2020-04-28/ev_revenues|2.1057|2020-05-05/ev_revenues|2.1026|2020-05-12/ev_revenues|2.1698|2020-05-19/ev_revenues|2.2161|2020-05-26/ev_revenues|2.2497|2020-04-02/ev_free_cash_flow|28.8927|2020-04-09/ev_free_cash_flow|31.7759|2020-04-16/ev_free_cash_flow|31.2821|2020-04-23/ev_free_cash_flow|31.4494|2020-04-30/ev_free_cash_flow|33.0145|2020-05-07/ev_free_cash_flow|33.1738|2020-05-14/ev_free_cash_flow|33.3172|2020-05-21/ev_free_cash_flow|35.0455|2020-05-28/ev_free_cash_flow|34.9699|2020-04-03/ps_ratio|0.7088|2020-04-13/ps_ratio|0.8889|2020-04-20/ps_ratio|0.8978|2020-04-27/ps_ratio|0.9883|2020-05-04/ps_ratio|0.9644|2020-05-11/ps_ratio|1.0628|2020-05-18/ps_ratio|1.1354|2020-05-26/ps_ratio|1.157|2020-04-07/price_to_book_value|5.807|2020-04-14/price_to_book_value|6.5874|2020-04-21/price_to_book_value|6.3603|2020-04-28/price_to_book_value|7.1077|2020-05-05/price_to_book_value|7.0857|2020-05-12/price_to_book_value|7.5693|2020-05-19/price_to_book_value|7.9027|2020-05-26/price_to_book_value|8.1445|2020-04-03/dividend_yield|4.4053|2020-04-13/dividend_yield|3.5129|2020-04-20/dividend_yield|3.4783|2020-04-27/dividend_yield|3.1596|2020-05-04/dividend_yield|3.238|2020-05-11/dividend_yield|2.9383|2020-05-18/dividend_yield|2.7504|2020-05-26/dividend_yield|2.6991|2020-04-15/percent_of_shares_outstanding|11.1778|2020-04-30/percent_of_shares_outstanding|11.0046|2020-05-15/percent_of_shares_outstanding|10.161|2020-05-29/percent_of_shares_outstanding|9.3613|2020-04-03/price|27.24|2020-04-13/price|34.16|2020-04-20/price|34.5|2020-04-27/price|37.98|2020-05-04/price|37.06|2020-05-11/price|40.84|2020-05-18/price|43.63|2020-05-26/price|44.46|2020-04-03/total_return_price|26.8759|2020-04-13/total_return_price|33.7034|2020-04-20/total_return_price|34.0389|2020-04-27/total_return_price|37.4724|2020-05-04/total_return_price|36.5647|2020-05-11/total_return_price|40.2941|2020-05-18/total_return_price|43.0469|2020-05-26/total_return_price|44.1695|2020-04-07/enterprise_value|5178.1869|2020-04-14/enterprise_value|5469.8137|2020-04-21/enterprise_value|5384.927|2020-04-28/enterprise_value|5664.2316|2020-05-05/enterprise_value|5656.0284|2020-05-12/enterprise_value|5836.7556|2020-05-19/enterprise_value|5961.3479|2020-05-26/enterprise_value|6051.7116
usa_0478|ENR|202006|1618.1|595.6|518.6|467.9|2932.1|4740.7|984.4|3756.3||385.8|10.8|179.5|2.2974|1410.1632|36.1009|1.2103|1.2225||8.427||9.1996|2.5268|4.0715|7.7334|68.7|0.38|0.3|658|263.2|150.1|38.9|29.8|-50.6|47.49|47.1797|6204.7179|47.53|2020-07-07/ev_revenues|2.2984|2020-07-14/ev_revenues|2.3541|2020-07-21/ev_revenues|2.3323|2020-07-28/ev_revenues|2.3392|2020-08-04/ev_revenues|2.4377|2020-08-11/ev_revenues|2.2426|2020-08-18/ev_revenues|2.2583|2020-08-25/ev_revenues|2.2888|2020-07-02/ev_free_cash_flow|20.9218|2020-07-09/ev_free_cash_flow|20.8782|2020-07-16/ev_free_cash_flow|21.3003|2020-07-23/ev_free_cash_flow|21.1007|2020-07-30/ev_free_cash_flow|21.3967|2020-08-06/ev_free_cash_flow|20.7888|2020-08-13/ev_free_cash_flow|20.24|2020-08-20/ev_free_cash_flow|20.55|2020-08-27/ev_free_cash_flow|20.713|2020-07-07/ps_ratio|1.2235|2020-07-14/ps_ratio|1.2802|2020-07-21/ps_ratio|1.258|2020-07-28/ps_ratio|1.265|2020-08-04/ps_ratio|1.3638|2020-08-11/ps_ratio|1.1659|2020-08-18/ps_ratio|1.1818|2020-08-25/ps_ratio|1.2127|2020-07-07/price_to_book_value|8.434|2020-07-14/price_to_book_value|8.8244|2020-07-21/price_to_book_value|8.6718|2020-07-28/price_to_book_value|8.7197|2020-08-04/price_to_book_value|9.4092|2020-08-11/price_to_book_value|8.0434|2020-08-18/price_to_book_value|8.1535|2020-08-25/price_to_book_value|8.3667|2020-07-07/dividend_yield|2.5247|2020-07-14/dividend_yield|2.413|2020-07-21/dividend_yield|2.4555|2020-07-28/dividend_yield|2.442|2020-08-04/dividend_yield|2.265|2020-08-11/dividend_yield|2.6496|2020-08-18/dividend_yield|2.6138|2020-08-25/dividend_yield|2.5472|2020-07-15/percent_of_shares_outstanding|7.0437|2020-07-31/percent_of_shares_outstanding|6.4977|2020-08-14/percent_of_shares_outstanding|6.702|2020-08-31/percent_of_shares_outstanding|6.429|2020-07-07/price|47.53|2020-07-14/price|49.73|2020-07-21/price|48.87|2020-07-28/price|49.14|2020-08-04/price|52.98|2020-08-11/price|45.29|2020-08-18/price|45.91|2020-08-25/price|47.11|2020-07-07/total_return_price|47.2194|2020-07-14/total_return_price|49.405|2020-07-21/total_return_price|48.5507|2020-07-28/total_return_price|48.8189|2020-08-04/total_return_price|52.6338|2020-08-11/total_return_price|44.9941|2020-08-18/total_return_price|45.61|2020-08-25/total_return_price|47.11|2020-07-07/enterprise_value|6207.4563|2020-07-14/enterprise_value|6358.0661|2020-07-21/enterprise_value|6299.1913|2020-07-28/enterprise_value|6317.6753|2020-08-04/enterprise_value|6583.6572|2020-08-11/enterprise_value|6056.7576|2020-08-18/enterprise_value|6099.2384|2020-08-25/enterprise_value|6181.4594
usa_0478|ENR|202009|||||||||||||2.0909||18.8853||1.0119||6.9814|||3.0527||5.0886||||||||||39.31|39.31|5647.0229|41.15|2020-10-06/ev_revenues|2.1376|2020-10-13/ev_revenues|2.1573|2020-10-20/ev_revenues|2.1368|2020-10-22/ev_revenues|2.1434|2020-10-01/ev_free_cash_flow|19.1379|2020-10-08/ev_free_cash_flow|19.3285|2020-10-15/ev_free_cash_flow|19.4754|2020-10-22/ev_free_cash_flow|19.3996|2020-10-06/ps_ratio|1.0593|2020-10-13/ps_ratio|1.0794|2020-10-20/ps_ratio|1.0585|2020-10-23/ps_ratio|1.0619|2020-10-06/price_to_book_value|7.3082|2020-10-13/price_to_book_value|7.4467|2020-10-20/price_to_book_value|7.3028|2020-10-23/price_to_book_value|7.3259|2020-10-06/dividend_yield|2.9162|2020-10-13/dividend_yield|2.8619|2020-10-20/dividend_yield|2.9183|2020-10-23/dividend_yield|2.9091|2020-10-06/price|41.15|2020-10-13/price|41.93|2020-10-20/price|41.12|2020-10-23/price|41.25|2020-10-06/total_return_price|41.15|2020-10-13/total_return_price|41.93|2020-10-20/total_return_price|41.12|2020-10-23/total_return_price|41.25|2020-10-06/enterprise_value|5773.0951|2020-10-13/enterprise_value|5826.5388|2020-10-20/enterprise_value|5771.0396|2020-10-22/enterprise_value|5788.8542