usa_0275|ENDP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0275|ENDP|Long Name|Endo International PLC Total Current Assets (Quarterly) (USD)|Endo International PLC Cash and Short Term Investments (Quarterly) (USD)|Endo International PLC Inventories (Quarterly) (USD)|Endo International PLC Net PP&E (Quarterly) (USD)|Endo International PLC Goodwill and Intangibles (Quarterly) (USD)|Endo International PLC Total Liabilities (Quarterly) (USD)|Endo International PLC Total Current Liabilities (Quarterly) (USD)|Endo International PLC Total Long Term Liabilities (Quarterly) (USD)|Endo International PLC Total Deposits (Quarterly) (USD)|Endo International PLC Book Value (Quarterly) (USD)|Endo International PLC Retained Earnings (Quarterly) (USD)|Endo International PLC Treasury Stock (Quarterly) (USD)|Endo International PLC EV to Revenues|Endo International PLC EV to Earnings|Endo International PLC EV to Free Cash Flow|Endo International PLC EV to Assets (Quarterly)|Endo International PLC PS Ratio|Endo International PLC PE Ratio|Endo International PLC Price to Book Value|Endo International PLC PEG Ratio|Endo International PLC Debt to Equity Ratio|Endo International PLC Dividend Yield|Endo International PLC Shareholder Yield (TTM)|Endo International PLC Percent of Shares Outstanding Short|Endo International PLC Average Diluted Shares Outstanding (Quarterly)|Endo International PLC EPS Diluted (Quarterly) (USD)|Endo International PLC Dividend Per Share (Quarterly) (USD)|Endo International PLC Revenue (Quarterly) (USD)|Endo International PLC Gross Profit (Quarterly) (USD)|Endo International PLC SG&A Expense (Quarterly) (USD)|Endo International PLC Pre-Tax Income (Quarterly) (USD)|Endo International PLC Net Income (Quarterly) (USD)|Endo International PLC Net Interest Income (Quarterly) (USD)|Endo International PLC Price (USD)|Endo International PLC Total Return Price (USD)|Endo International PLC Enterprise Value (USD)||
usa_0275|ENDP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0275|ENDP|200006|122.111|29.858|32.343|5.448|188.526|253.312|68.075|185.237||82.39|-48.819||||||||||2.2216||||71.3284|0.01||41.934|25.663|14.065|0.974|0.608|||||12.25|2000-08-14/price_to_book_value|8.3848|2000-08-28/price_to_book_value|7.5734|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-18/price|12.25|2000-08-01/price|8.5|2000-08-15/price|7.625|2000-08-29/price|6.375|2000-07-18/total_return_price|12.25|2000-08-01/total_return_price|8.5|2000-08-15/total_return_price|7.625|2000-08-29/total_return_price|6.375|2000-08-14/enterprise_value|844.0052|2000-08-28/enterprise_value|777.151
usa_0275|ENDP|200009|143.231|48.915|31.048|5.604|298.348|266.563|79.676|186.887||186.179|-185.367|||||2.2674|||9.3315||1.0785|0||0.0191|85.8479|-1.59||50.902|38.364|14.564|-136.401|-136.548||8.25|8.25|922.0019|7.5|2000-10-09/price_to_book_value|3.5909|2000-10-23/price_to_book_value|3.3515|2000-11-06/price_to_book_value|3.3365|2000-11-20/price_to_book_value|3.4412|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0354|2000-11-10/percent_of_shares_outstanding|0.0342|2000-10-10/price|7.5|2000-10-24/price|6.875|2000-11-07/price|6.8125|2000-11-21/price|7.75|2000-10-10/total_return_price|7.5|2000-10-24/total_return_price|6.875|2000-11-07/total_return_price|6.8125|2000-11-21/total_return_price|7.75|2000-10-09/enterprise_value|820.4125|2000-10-23/enterprise_value|775.843|2000-11-06/enterprise_value|773.0574|2000-11-20/enterprise_value|792.5566
usa_0275|ENDP|200012|173.054|59.196|29.746|5.742|284.56|269.667|100.295|169.372||198.173|-188.673|||||1.441|||3.2318||1.0018|0||0.0588|89.2087|0.04||77.593|56.057|15.835|0.691|-3.306||6.4375|6.4375|753.5582|6|2001-01-02/price_to_book_value|2.6988|2001-01-16/price_to_book_value|3.0924|2001-01-30/price_to_book_value|3.0362|2001-02-13/price_to_book_value|2.9237|2001-02-27/price_to_book_value|2.7832|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0575|2001-02-12/percent_of_shares_outstanding|0.0222|2001-01-02/price|6|2001-01-16/price|6.875|2001-01-30/price|6.75|2001-02-13/price|6.5|2001-02-27/price|6.1875|2001-01-02/total_return_price|6|2001-01-16/total_return_price|6.875|2001-01-30/total_return_price|6.75|2001-02-13/total_return_price|6.5|2001-02-27/total_return_price|6.1875|2001-01-02/enterprise_value|674.163|2001-01-16/enterprise_value|752.1596|2001-01-30/enterprise_value|741.0172|2001-02-13/enterprise_value|718.7325|2001-02-27/enterprise_value|690.8766
usa_0275|ENDP|200103|165.76|79.055|29.92|6.479|272.663|265.011|94.118|170.893||183.935|-202.911||3.5293|-4.8246||1.6494|2.7986||2.4177||1.0633|0||0.0227|89.139|-0.16||39.382|26.733|15.89|-14.27|-14.238||5.375|5.375|618.4511|6.1|2001-04-16/ev_revenues|3.3169|2001-04-30/ev_revenues|3.5293|2001-05-14/ev_revenues|3.9839|2001-05-29/ev_revenues|5.4709|2001-04-16/ps_ratio|2.5987|2001-04-30/ps_ratio|2.7986|2001-05-14/ps_ratio|3.2263|2001-05-29/ps_ratio|4.6256|2001-04-10/price_to_book_value|2.9562|2001-04-24/price_to_book_value|3.3924|2001-05-08/price_to_book_value|3.3827|2001-05-22/price_to_book_value|4.7493|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0239|2001-05-10/percent_of_shares_outstanding|0.023|2001-04-10/price|6.1|2001-04-24/price|7|2001-05-08/price|6.98|2001-05-22/price|9.8|2001-04-10/total_return_price|6.1|2001-04-24/total_return_price|7|2001-05-08/total_return_price|6.98|2001-05-22/total_return_price|9.8|2001-04-10/enterprise_value|660.2689|2001-04-24/enterprise_value|740.494|2001-05-08/enterprise_value|738.7112|2001-05-22/enterprise_value|990.0832
usa_0275|ENDP|200106|166.605|67.027|23.438|6.742|260.766|254.491|80.407|174.084||186.666|-200.18||5.097|-5.8956||2.0228|4.2738||4.4343||0.9183|0||0.0225|89.2125|0.03||67.857|46.825|19.453|3.756|2.731||9.15|9.15|932.1428|7.76|2001-07-10/ev_revenues|4.0918|2001-07-24/ev_revenues|4.572|2001-08-07/ev_revenues|4.1825|2001-08-21/ev_revenues|4.5266|2001-07-10/ps_ratio|3.6168|2001-07-24/ps_ratio|4.0928|2001-08-07/ps_ratio|3.7067|2001-08-21/ps_ratio|4.0478|2001-07-03/price_to_book_value|3.7056|2001-07-17/price_to_book_value|5.7734|2001-07-31/price_to_book_value|4.7753|2001-08-14/price_to_book_value|4.6321|2001-08-28/price_to_book_value|5.3054|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0808|2001-08-10/percent_of_shares_outstanding|0.0487|2001-07-03/price|7.76|2001-07-17/price|12.09|2001-07-31/price|10|2001-08-14/price|9.7|2001-08-28/price|11.11|2001-07-03/total_return_price|7.76|2001-07-17/total_return_price|12.09|2001-07-31/total_return_price|10|2001-08-14/total_return_price|9.7|2001-08-28/total_return_price|11.11|2001-07-03/enterprise_value|796.0996|2001-07-17/enterprise_value|1182.0715|2001-07-31/enterprise_value|995.771|2001-08-14/enterprise_value|969.0293|2001-08-28/enterprise_value|1094.7153
usa_0275|ENDP|200109|193.877|89.309|20.257|9.086|245.519|265.256|88.557|176.699||190.926|-233.173||4.6628|-22.3509||2.3423|4.1827||5.1812||0.9986|0||0.0438|89.139|-0.37||66.268|45.646|56.841|-34.161|-32.993||10.85|10.85|1071.5392|11.08|2001-10-02/ev_revenues|4.344|2001-10-16/ev_revenues|3.5631|2001-10-30/ev_revenues|3.3856|2001-11-13/ev_revenues|3.7938|2001-11-27/ev_revenues|4.2074|2001-10-02/ps_ratio|3.942|2001-10-16/ps_ratio|3.1607|2001-10-30/ps_ratio|2.9831|2001-11-13/ps_ratio|3.3916|2001-11-27/ps_ratio|3.3738|2001-10-01/price_to_book_value|5.173|2001-10-15/price_to_book_value|4.2719|2001-10-29/price_to_book_value|3.8517|2001-11-12/price_to_book_value|3.9638|2001-11-26/price_to_book_value|4.9868|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0729|2001-11-12/percent_of_shares_outstanding|0.0655|2001-10-01/price|11.08|2001-10-15/price|9.15|2001-10-29/price|8.25|2001-11-12/price|8.49|2001-11-26/price|9.47|2001-10-01/total_return_price|11.08|2001-10-15/total_return_price|9.15|2001-10-29/total_return_price|8.25|2001-11-12/total_return_price|8.49|2001-11-26/total_return_price|9.47|2001-10-01/enterprise_value|1089.0071|2001-10-15/enterprise_value|916.9688|2001-10-29/enterprise_value|836.7438|2001-11-12/enterprise_value|858.1371|2001-11-26/enterprise_value|1053.4513
usa_0275|ENDP|200112|240.925|95.357|27.766|9.883|194.813|175.873|175.666|0.207||295.122|-225.215||5.0081|-32.4829|16.0534|2.5202|4.0841||5.9504||0.3092|0||0.0529|98.603|0.1||78.472|57.884|24.574|3.487|7.958||11.3|11.3|1237.4377|11.9|2002-01-09/ev_revenues|4.9537|2002-01-23/ev_revenues|4.3056|2002-02-06/ev_revenues|3.933|2002-02-20/ev_revenues|4.3785|2002-01-14/ev_free_cash_flow|18.0273|2002-01-28/ev_free_cash_flow|14.3418|2002-02-11/ev_free_cash_flow|14.7283|2002-02-25/ev_free_cash_flow|14.7145|2002-01-09/ps_ratio|4.4567|2002-01-23/ps_ratio|3.8755|2002-02-06/ps_ratio|3.5414|2002-02-20/ps_ratio|3.9409|2002-01-07/price_to_book_value|4.1155|2002-01-22/price_to_book_value|3.6693|2002-02-05/price_to_book_value|3.3546|2002-02-19/price_to_book_value|3.614|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.569|2002-02-12/percent_of_shares_outstanding|0.433|2002-01-07/price|11.9|2002-01-22/price|10.61|2002-02-05/price|9.7|2002-02-19/price|10.45|2002-01-07/total_return_price|11.9|2002-01-22/total_return_price|10.61|2002-02-05/total_return_price|9.7|2002-02-19/total_return_price|10.45|2002-01-07/enterprise_value|1210.4636|2002-01-22/enterprise_value|1078.801|2002-02-05/enterprise_value|985.9228|2002-02-19/enterprise_value|1062.4708
usa_0275|ENDP|200203|250.279|117.695|30.565|9.364|193.39|181.707|181.489|0.218||293.768|-219.839||4.2368|-59.4352|14.1071|2.116|3.8138||3.6278||0.3165|0||0.511|102.281|0.05||67.026|48.135|23.583|8.749|5.376||10.49|10.49|1066.5534|10.12|2002-04-03/ev_revenues|3.5507|2002-04-17/ev_revenues|3.416|2002-05-01/ev_revenues|4.2405|2002-05-15/ev_revenues|4.6056|2002-05-29/ev_revenues|4.5472|2002-04-08/ev_free_cash_flow|12.2801|2002-04-22/ev_free_cash_flow|12.2039|2002-05-06/ev_free_cash_flow|14.6566|2002-05-20/ev_free_cash_flow|15.832|2002-04-03/ps_ratio|3.3804|2002-04-17/ps_ratio|3.2553|2002-05-01/ps_ratio|4.0212|2002-05-15/ps_ratio|4.3603|2002-05-29/ps_ratio|4.3061|2002-04-02/price_to_book_value|3.516|2002-04-16/price_to_book_value|3.3631|2002-04-30/price_to_book_value|4.0198|2002-05-14/price_to_book_value|4.3776|2002-05-28/price_to_book_value|4.3498|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.773|2002-05-10/percent_of_shares_outstanding|0.9579|2002-04-02/price|10.12|2002-04-16/price|9.68|2002-04-30/price|11.57|2002-05-14/price|12.6|2002-05-28/price|12.52|2002-04-02/total_return_price|10.12|2002-04-16/total_return_price|9.68|2002-04-30/total_return_price|11.57|2002-05-14/total_return_price|12.6|2002-05-28/total_return_price|12.52|2002-04-02/enterprise_value|1008.1607|2002-04-16/enterprise_value|963.2525|2002-04-30/enterprise_value|1156.1535|2002-05-14/enterprise_value|1261.2844|2002-05-28/enterprise_value|1253.1193
usa_0275|ENDP|200206|334.242|151.835|29.061|9.59|193.204|240.345|240.128|0.217||315.772|-197.839||2.3827|280.6661|13.5072|1.182|2.2954||2.2055||0.2999|0|2.8237|1.1827|102.271|0.22||107.902|80.097|27.562|35.053|22.001||6.3481|6.3481|623.188|6.33|2002-07-10/ev_revenues|1.8104|2002-07-24/ev_revenues|2.0563|2002-08-07/ev_revenues|2.3436|2002-08-21/ev_revenues|2.6948|2002-07-01/ev_free_cash_flow|5.9624|2002-07-15/ev_free_cash_flow|5.6965|2002-07-29/ev_free_cash_flow|7.5578|2002-08-12/ev_free_cash_flow|8.0384|2002-08-26/ev_free_cash_flow|8.7952|2002-07-10/ps_ratio|1.9114|2002-07-24/ps_ratio|2.1476|2002-08-07/ps_ratio|2.4237|2002-08-21/ps_ratio|2.7612|2002-07-09/price_to_book_value|2.046|2002-07-23/price_to_book_value|2.1009|2002-08-06/price_to_book_value|2.6666|2002-08-20/price_to_book_value|2.854|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.7676|2002-08-12/percent_of_shares_outstanding|0.6922|2002-07-09/price|6.33|2002-07-23/price|6.5|2002-08-06/price|8.25|2002-08-20/price|8.83|2002-07-09/total_return_price|6.33|2002-07-23/total_return_price|6.5|2002-08-06/total_return_price|8.25|2002-08-20/total_return_price|8.83|2002-07-02/enterprise_value|549.1322|2002-07-16/enterprise_value|577.7101|2002-07-30/enterprise_value|758.3634|2002-08-13/enterprise_value|810.416|2002-08-27/enterprise_value|847.1626
usa_0275|ENDP|200209|228.196|36.545|33.259|10.477|193.019|120.165|119.934|0.231||337.87|-216.146||2.7842|48.9846|8.6112|1.821|2.8471|44.8947|2.9898||0|0|3.9377|0.7649|102.064|-0.18||110.554|86.162|69.159|-22.406|-18.308||9.25|9.25|858.3897|8.65|2002-10-02/ev_revenues|2.3393|2002-10-16/ev_revenues|2.4179|2002-10-30/ev_revenues|1.7364|2002-11-13/ev_revenues|1.7448|2002-11-27/ev_revenues|2.2833|2002-10-07/ev_free_cash_flow|9.5444|2002-10-21/ev_free_cash_flow|9.0334|2002-11-04/ev_free_cash_flow|7.3782|2002-11-18/ev_free_cash_flow|7.3671|2002-10-02/ps_ratio|2.4216|2002-10-16/ps_ratio|2.4995|2002-10-30/ps_ratio|1.8232|2002-11-13/ps_ratio|1.8315|2002-11-27/ps_ratio|2.3659|2002-10-07/pe_ratio|47.1053|2002-10-14/pe_ratio|46.0526|2002-10-21/pe_ratio|44.6842|2002-10-28/pe_ratio|35.8947|2002-11-04/pe_ratio|36.8421|2002-11-11/pe_ratio|37.5789|2002-11-18/pe_ratio|36.7895|2002-11-25/pe_ratio|43.3684|2002-10-01/price_to_book_value|2.613|2002-10-15/price_to_book_value|2.7097|2002-10-29/price_to_book_value|2.1297|2002-11-12/price_to_book_value|1.9454|2002-11-26/price_to_book_value|2.5556|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.8394|2002-11-12/percent_of_shares_outstanding|0.6625|2002-10-01/price|8.65|2002-10-15/price|8.97|2002-10-29/price|7.05|2002-11-12/price|6.44|2002-11-26/price|8.46|2002-10-01/total_return_price|8.65|2002-10-15/total_return_price|8.97|2002-10-29/total_return_price|7.05|2002-11-12/total_return_price|6.44|2002-11-26/total_return_price|8.46|2002-10-08/enterprise_value|848.4519|2002-10-22/enterprise_value|819.772|2002-11-05/enterprise_value|677.903|2002-11-19/enterprise_value|677.9058
usa_0275|ENDP|200212|257.487|56.902|35.516|11.81|217.834|160.28|152.429|7.851||352.692|-194.402||1.8654|23.6553|7.5438|1.4209|1.9512|37.6263|2.1152||0|0|4.8526|0.7957|102.064|0.21||113.491|85.722|25.262|39.498|21.744||7.002|7.002|728.8918|8.479|2003-01-09/ev_revenues|2.1751|2003-01-23/ev_revenues|2.2646|2003-02-06/ev_revenues|2.3132|2003-02-20/ev_revenues|2.2902|2003-01-13/ev_free_cash_flow|8.2017|2003-01-27/ev_free_cash_flow|8.4699|2003-02-10/ev_free_cash_flow|8.9201|2003-02-24/ev_free_cash_flow|8.5849|2003-01-09/ps_ratio|2.3201|2003-01-23/ps_ratio|2.4097|2003-02-06/ps_ratio|2.4584|2003-02-20/ps_ratio|2.4353|2003-01-06/pe_ratio|28.3|2003-01-13/pe_ratio|30.4|2003-01-21/pe_ratio|31.1633|2003-01-28/pe_ratio|31.4667|2003-02-04/pe_ratio|31.6333|2003-02-11/pe_ratio|31.9|2003-02-18/pe_ratio|31.5|2003-02-25/pe_ratio|33.3|2003-01-07/price_to_book_value|2.4537|2003-01-21/price_to_book_value|2.7055|2003-02-04/price_to_book_value|2.7463|2003-02-18/price_to_book_value|2.7347|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.9553|2003-02-11/percent_of_shares_outstanding|1.0923|2003-01-07/price|8.479|2003-01-21/price|9.349|2003-02-04/price|9.49|2003-02-18/price|9.45|2003-01-07/total_return_price|8.479|2003-01-21/total_return_price|9.349|2003-02-04/total_return_price|9.49|2003-02-18/total_return_price|9.45|2003-01-14/enterprise_value|885.1524|2003-01-28/enterprise_value|906.5859|2003-02-11/enterprise_value|919.8543|2003-02-25/enterprise_value|962.7214
usa_0275|ENDP|200303|318.431|96.483|33.786|11.545|217.264|157.361|149.573|7.788||416.98|-178.043||2.6304|40.2033|12.8285|2.9257|2.7759|41.7333|3.1833||0|0|1.4058|1.0778|131.987|0.12||152.274|124.697|36.116|26.52|16.359||11|11|1592.1573|13.95|2003-04-03/ev_revenues|3.6443|2003-04-17/ev_revenues|3.4811|2003-05-01/ev_revenues|4.4277|2003-05-15/ev_revenues|4.2161|2003-05-29/ev_revenues|4.1154|2003-04-07/ev_free_cash_flow|12.9375|2003-04-21/ev_free_cash_flow|11.9186|2003-05-05/ev_free_cash_flow|15.1605|2003-05-19/ev_free_cash_flow|13.6619|2003-04-03/ps_ratio|3.1981|2003-04-17/ps_ratio|3.0623|2003-05-01/ps_ratio|3.85|2003-05-15/ps_ratio|3.6734|2003-05-29/ps_ratio|3.5897|2003-04-01/pe_ratio|37.7027|2003-04-08/pe_ratio|38.5946|2003-04-15/pe_ratio|38.7297|2003-04-22/pe_ratio|37.1351|2003-04-29/pe_ratio|45.6757|2003-05-06/pe_ratio|44.1081|2003-05-13/pe_ratio|42.8649|2003-05-20/pe_ratio|40.2973|2003-05-27/pe_ratio|42.8649|2003-04-01/price_to_book_value|4.4065|2003-04-15/price_to_book_value|4.5265|2003-04-29/price_to_book_value|5.3383|2003-05-13/price_to_book_value|5.0105|2003-05-27/price_to_book_value|5.0105|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.1384|2003-05-12/percent_of_shares_outstanding|1.2381|2003-04-01/price|13.95|2003-04-15/price|14.33|2003-04-29/price|16.9|2003-05-13/price|15.86|2003-05-27/price|15.86|2003-04-01/total_return_price|13.95|2003-04-15/total_return_price|14.33|2003-04-29/total_return_price|16.9|2003-05-13/total_return_price|15.86|2003-05-27/total_return_price|15.86|2003-04-08/enterprise_value|1784.3929|2003-04-22/enterprise_value|1713.2674|2003-05-06/enterprise_value|2053.0895|2003-05-20/enterprise_value|1867.6411
usa_0275|ENDP|200306|392.228|168.474|39.696|12.707|216.728|185.16|177.426|7.734||463.129|-132.875||4.6976|31.3792|11.3147|3.1444|4.074|47.6757|5.5728|0|0|0|0.841|1.2376|132.667|0.34||152.027|125.769|41.801|73.143|45.168||17.64|17.64|2386.6652|16.65|2003-07-10/ev_revenues|3.7236|2003-07-24/ev_revenues|3.6488|2003-08-07/ev_revenues|3.4792|2003-08-21/ev_revenues|3.7785|2003-07-14/ev_free_cash_flow|11.0733|2003-07-28/ev_free_cash_flow|10.6345|2003-08-11/ev_free_cash_flow|10.4225|2003-08-25/ev_free_cash_flow|11.2051|2003-07-10/ps_ratio|3.5956|2003-07-24/ps_ratio|3.5291|2003-08-07/ps_ratio|3.3783|2003-08-21/ps_ratio|3.6444|2003-07-01/pe_ratio|32.7959|2003-07-08/pe_ratio|33.9796|2003-07-15/pe_ratio|33.7755|2003-07-22/pe_ratio|29.5918|2003-07-29/pe_ratio|32.551|2003-08-05/pe_ratio|31.102|2003-08-12/pe_ratio|31.8776|2003-08-19/pe_ratio|33.1224|2003-08-26/pe_ratio|33.5306|2003-07-08/price_to_book_value|4.7369|2003-07-22/price_to_book_value|4.1252|2003-08-05/price_to_book_value|4.3357|2003-08-19/price_to_book_value|4.6174|2003-07-07/peg_ratio|0|2003-07-14/peg_ratio|0|2003-07-21/peg_ratio|0|2003-07-28/peg_ratio|0|2003-08-04/peg_ratio|0|2003-08-11/peg_ratio|0|2003-08-18/peg_ratio|0|2003-08-25/peg_ratio|0|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.1358|2003-08-12/percent_of_shares_outstanding|0.6082|2003-07-08/price|16.65|2003-07-22/price|14.5|2003-08-05/price|15.24|2003-08-19/price|16.23|2003-07-08/total_return_price|16.65|2003-07-22/total_return_price|14.5|2003-08-05/total_return_price|15.24|2003-08-19/total_return_price|16.23|2003-07-01/enterprise_value|1948.8915|2003-07-15/enterprise_value|2012.1358|2003-07-29/enterprise_value|1933.0805|2003-08-12/enterprise_value|1889.6|2003-08-26/enterprise_value|1996.351
usa_0275|ENDP|200309|442.128|195.43|46.004|13.62|216.175|189.99|182.351|7.639||503.913|-92.951||5.0952|20.2863|14.6936|3.6016|4.8156|21.0825|5.3474|0.0514|0|0|0.6982|0.8318|132.636|0.3||149.355|122.305|35.764|64.3|39.924||20.45|20.45|2648.5655|21.97|2003-10-02/ev_revenues|4.9038|2003-10-16/ev_revenues|4.5599|2003-10-30/ev_revenues|3.3704|2003-11-13/ev_revenues|3.6703|2003-11-28/ev_revenues|4.0327|2003-10-06/ev_free_cash_flow|14.7615|2003-10-20/ev_free_cash_flow|9.5365|2003-11-03/ev_free_cash_flow|10.0443|2003-11-17/ev_free_cash_flow|11.9372|2003-10-02/ps_ratio|4.9724|2003-10-16/ps_ratio|4.6467|2003-10-30/ps_ratio|3.5197|2003-11-13/ps_ratio|3.8038|2003-11-28/ps_ratio|4.147|2003-10-07/pe_ratio|24.0722|2003-10-14/pe_ratio|22.6495|2003-10-21/pe_ratio|16.0206|2003-10-28/pe_ratio|16.7629|2003-11-04/pe_ratio|17.3402|2003-11-11/pe_ratio|16.9278|2003-11-18/pe_ratio|19.2784|2003-11-25/pe_ratio|19.3402|2003-10-14/price_to_book_value|5.7448|2003-10-28/price_to_book_value|4.2517|2003-11-11/price_to_book_value|4.2936|2003-11-25/price_to_book_value|4.9056|2003-10-07/peg_ratio|0.0586|2003-10-14/peg_ratio|0.0552|2003-10-21/peg_ratio|0.039|2003-10-28/peg_ratio|0.0408|2003-11-04/peg_ratio|0.0422|2003-11-11/peg_ratio|0.0412|2003-11-18/peg_ratio|0.047|2003-11-25/peg_ratio|0.0471|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.0048|2003-11-11/percent_of_shares_outstanding|0.9753|2003-10-14/price|21.97|2003-10-28/price|16.26|2003-11-11/price|16.42|2003-11-25/price|18.76|2003-10-14/total_return_price|21.97|2003-10-28/total_return_price|16.26|2003-11-11/total_return_price|16.42|2003-11-25/total_return_price|18.76|2003-10-07/enterprise_value|2881.2968|2003-10-21/enterprise_value|1852.2074|2003-11-04/enterprise_value|2020.8674|2003-11-18/enterprise_value|2268.6653
usa_0275|ENDP|200312|473.596|229.573|50.45|20.246|223.122|186.263|185.674|0.589||567.617|-124.612||4.0745|33.2639|12.4312|3.0794|4.1866|20.3093|4.9684|0.0495|0|0|-0.0061|0.5318|132.226|-0.26||141.952|87.166|138.156|-54.965|-31.661||19|19|2400.4351|23.43|2004-01-09/ev_revenues|4.3003|2004-01-23/ev_revenues|4.5459|2004-02-06/ev_revenues|4.7472|2004-02-20/ev_revenues|4.2163|2004-01-12/ev_free_cash_flow|12.2421|2004-01-26/ev_free_cash_flow|13.5783|2004-02-09/ev_free_cash_flow|13.7062|2004-02-23/ev_free_cash_flow|11.4749|2004-01-09/ps_ratio|4.7074|2004-01-23/ps_ratio|4.9541|2004-02-06/ps_ratio|5.1564|2004-02-20/ps_ratio|4.623|2004-01-06/pe_ratio|46.86|2004-01-13/pe_ratio|41.36|2004-01-20/pe_ratio|43.38|2004-01-27/pe_ratio|45.4|2004-02-03/pe_ratio|44.7|2004-02-10/pe_ratio|48.84|2004-02-17/pe_ratio|44.24|2004-02-24/pe_ratio|39.46|2004-01-06/price_to_book_value|5.4392|2004-01-20/price_to_book_value|5.0352|2004-02-03/price_to_book_value|5.1885|2004-02-17/price_to_book_value|5.1351|2004-01-06/peg_ratio|0.7029|2004-01-13/peg_ratio|0.6204|2004-01-20/peg_ratio|0.6507|2004-01-27/peg_ratio|0.681|2004-02-03/peg_ratio|0.6705|2004-02-10/peg_ratio|0.7326|2004-02-17/peg_ratio|0.6636|2004-02-24/peg_ratio|0.5919|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.288|2004-02-10/percent_of_shares_outstanding|0.6274|2004-01-06/price|23.43|2004-01-20/price|21.69|2004-02-03/price|22.35|2004-02-17/price|22.12|2004-01-06/total_return_price|23.43|2004-01-20/total_return_price|21.69|2004-02-03/total_return_price|22.35|2004-02-17/total_return_price|22.12|2004-01-13/enterprise_value|2495.4265|2004-01-27/enterprise_value|2761.6015|2004-02-10/enterprise_value|2988.2455|2004-02-24/enterprise_value|2370.2452
usa_0275|ENDP|200403|571.348|284.068|67.794|22.113|228.887|246.091|245.324|0.767||609.792|-83.438||4.1284|31.0154|11.7772|3.4283|4.5341|46.52|5.4005|0.6978|0|0|-0.0097|0.6057|132.72|0.31||153.489|120.616|38.742|66.481|41.174||23.26|23.26|2423.3255|23.87|2004-04-02/ev_revenues|5.4088|2004-04-16/ev_revenues|4.9583|2004-04-30/ev_revenues|4.7949|2004-05-14/ev_revenues|4.7576|2004-05-28/ev_revenues|4.5235|2004-04-05/ev_free_cash_flow|15.6472|2004-04-19/ev_free_cash_flow|14.0418|2004-05-03/ev_free_cash_flow|14.4448|2004-05-17/ev_free_cash_flow|13.908|2004-04-02/ps_ratio|5.9193|2004-04-16/ps_ratio|5.4662|2004-04-30/ps_ratio|5.3018|2004-05-14/ps_ratio|5.2641|2004-05-28/ps_ratio|5.0286|2004-04-06/pe_ratio|38.1159|2004-04-13/pe_ratio|34.5942|2004-04-20/pe_ratio|34.3478|2004-04-27/pe_ratio|37.8261|2004-05-04/pe_ratio|35.7681|2004-05-11/pe_ratio|33.3623|2004-05-18/pe_ratio|31.7391|2004-05-25/pe_ratio|31|2004-04-13/price_to_book_value|5.1588|2004-04-27/price_to_book_value|5.6408|2004-05-11/price_to_book_value|4.9753|2004-05-25/price_to_book_value|4.623|2004-04-06/peg_ratio|0.4407|2004-04-13/peg_ratio|0.4|2004-04-20/peg_ratio|0.3971|2004-04-27/peg_ratio|0.4374|2004-05-04/peg_ratio|0.4136|2004-05-11/peg_ratio|0.3858|2004-05-18/peg_ratio|0.367|2004-05-25/peg_ratio|0.3584|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.8152|2004-05-11/percent_of_shares_outstanding|0.5606|2004-04-13/price|23.87|2004-04-27/price|26.1|2004-05-11/price|23.02|2004-05-25/price|21.39|2004-04-13/total_return_price|23.87|2004-04-27/total_return_price|26.1|2004-05-11/total_return_price|23.02|2004-05-25/total_return_price|21.39|2004-04-06/enterprise_value|3181.9748|2004-04-20/enterprise_value|2839.3242|2004-05-04/enterprise_value|2968.4771|2004-05-18/enterprise_value|2602.2075
usa_0275|ENDP|200406|557.537|231.687|98.964|23.144|227.997|198.691|197.356|1.335||641.48|-51.89||4.7311|35.3021|13.7354|3.4028|5.2374|34.2464|4.811|0.396|0|0|-0.0114|0.5657|132.789|0.24||143.968|115.053|43.017|50.757|31.548||22.26|22.26|2830.21|22.52|2004-07-12/ev_revenues|4.3477|2004-07-26/ev_revenues|3.9515|2004-08-09/ev_revenues|3.28|2004-08-23/ev_revenues|3.4367|2004-07-13/ev_free_cash_flow|32.0514|2004-07-27/ev_free_cash_flow|28.0877|2004-08-10/ev_free_cash_flow|23.7057|2004-08-24/ev_free_cash_flow|24.7369|2004-07-12/ps_ratio|4.7698|2004-07-26/ps_ratio|4.3712|2004-08-09/ps_ratio|3.6956|2004-08-23/ps_ratio|3.8533|2004-07-06/pe_ratio|38.1695|2004-07-13/pe_ratio|36.6949|2004-07-20/pe_ratio|34.4407|2004-07-27/pe_ratio|32.5254|2004-08-03/pe_ratio|31.7288|2004-08-10/pe_ratio|27.9153|2004-08-17/pe_ratio|28.3051|2004-08-24/pe_ratio|29|2004-08-31/pe_ratio|28.7458|2004-07-06/price_to_book_value|4.6269|2004-07-20/price_to_book_value|4.1749|2004-08-03/price_to_book_value|3.8462|2004-08-17/price_to_book_value|3.4312|2004-08-31/price_to_book_value|3.4846|2004-07-06/peg_ratio|1.8703|2004-07-13/peg_ratio|1.7981|2004-07-20/peg_ratio|1.6876|2004-07-27/peg_ratio|1.5937|2004-08-03/peg_ratio|1.5547|2004-08-10/peg_ratio|1.3678|2004-08-17/peg_ratio|1.3869|2004-08-24/peg_ratio|1.421|2004-08-31/peg_ratio|1.4085|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.0959|2004-08-10/percent_of_shares_outstanding|1.1813|2004-07-06/price|22.52|2004-07-20/price|20.32|2004-08-03/price|18.72|2004-08-17/price|16.7|2004-08-31/price|16.96|2004-07-06/total_return_price|22.52|2004-07-20/total_return_price|20.32|2004-08-03/total_return_price|18.72|2004-08-17/total_return_price|16.7|2004-08-31/total_return_price|16.96|2004-07-13/enterprise_value|2621.7094|2004-07-27/enterprise_value|2297.4898|2004-08-10/enterprise_value|1939.0557|2004-08-24/enterprise_value|2023.4076
usa_0275|ENDP|200409|518.99|184.98|91.926|23.959|301.869|261.277|233.73|27.547||644.024|-10.513||3.6874|27.1126|26.5416|2.4689|4.1055|31.7288|3.8462|1.5547|0|0|-0.0166|1.2507|132.46|0.31||160.349|122.146|43.512|66.726|41.377||18.72|18.72|2171.0234|17.47|2004-10-05/ev_revenues|3.6102|2004-10-19/ev_revenues|4.2124|2004-11-02/ev_revenues|4.4598|2004-11-16/ev_revenues|4.5456|2004-11-30/ev_revenues|4.1938|2004-10-05/ev_free_cash_flow|20.201|2004-10-19/ev_free_cash_flow|23.5706|2004-11-02/ev_free_cash_flow|24.9552|2004-11-16/ev_free_cash_flow|25.4349|2004-11-30/ev_free_cash_flow|23.4668|2004-10-05/ps_ratio|3.9405|2004-10-19/ps_ratio|4.546|2004-11-02/ps_ratio|4.7936|2004-11-16/ps_ratio|4.8798|2004-11-30/ps_ratio|4.5262|2004-10-05/pe_ratio|29.7167|2004-10-12/pe_ratio|29.1167|2004-10-19/pe_ratio|34.2833|2004-10-26/pe_ratio|35.9|2004-11-02/pe_ratio|36.15|2004-11-09/pe_ratio|35.35|2004-11-16/pe_ratio|36.8|2004-11-23/pe_ratio|33.7|2004-11-30/pe_ratio|34.1333|2004-10-12/price_to_book_value|3.5756|2004-10-26/price_to_book_value|4.4086|2004-11-09/price_to_book_value|4.3423|2004-11-23/price_to_book_value|4.1396|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.7495|2004-11-10/percent_of_shares_outstanding|2.1274|2004-10-12/price|17.47|2004-10-26/price|21.54|2004-11-09/price|21.21|2004-11-23/price|20.22|2004-10-12/total_return_price|17.47|2004-10-26/total_return_price|21.54|2004-11-09/total_return_price|21.21|2004-11-23/total_return_price|20.22|2004-10-05/enterprise_value|2165.2476|2004-10-19/enterprise_value|2526.4155|2004-11-02/enterprise_value|2674.8226|2004-11-16/enterprise_value|2726.2437|2004-11-30/enterprise_value|2515.2855
usa_0275|ENDP|200412|567.577|278.034|71.415|28.875|298.337|291.541|273.248|18.293||655.95|18.697||4.4093|17.3908|24.6723|2.6304|4.7427|35.7667|4.0352||0|0|-0.0279|1.8906|132.808|0.22||157.294|116.296|54.929|47.132|29.21||19.71|19.71|2644.4974|20.35|2005-01-11/ev_revenues|3.8503|2005-01-25/ev_revenues|3.9725|2005-02-08/ev_revenues|3.9789|2005-02-22/ev_revenues|4.1183|2005-01-11/ev_free_cash_flow|14.5808|2005-01-25/ev_free_cash_flow|15.0435|2005-02-08/ev_free_cash_flow|15.0679|2005-02-22/ev_free_cash_flow|15.5955|2005-01-11/ps_ratio|4.3297|2005-01-25/ps_ratio|4.4526|2005-02-08/ps_ratio|4.4591|2005-02-22/ps_ratio|4.5993|2005-01-04/pe_ratio|18.8426|2005-01-11/pe_ratio|18.5833|2005-01-18/pe_ratio|19.6019|2005-01-25/pe_ratio|19.1111|2005-02-01/pe_ratio|19.2315|2005-02-08/pe_ratio|19.1389|2005-02-15/pe_ratio|20.0185|2005-02-22/pe_ratio|19.7407|2005-01-04/price_to_book_value|4.0907|2005-01-18/price_to_book_value|4.2555|2005-02-01/price_to_book_value|4.1751|2005-02-15/price_to_book_value|4.346|2005-01-04/peg_ratio|0.1624|2005-01-11/peg_ratio|0.1602|2005-01-18/peg_ratio|0.169|2005-01-25/peg_ratio|0.1648|2005-02-01/peg_ratio|0.1658|2005-02-08/peg_ratio|0.165|2005-02-15/peg_ratio|0.1726|2005-02-22/peg_ratio|0.1702|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.757|2005-02-10/percent_of_shares_outstanding|2.22|2005-01-04/price|20.35|2005-01-18/price|21.17|2005-02-01/price|20.77|2005-02-15/price|21.62|2005-01-04/total_return_price|20.35|2005-01-18/total_return_price|21.17|2005-02-01/total_return_price|20.77|2005-02-15/total_return_price|21.62|2005-01-11/enterprise_value|2368.3159|2005-01-25/enterprise_value|2443.4738|2005-02-08/enterprise_value|2447.4295|2005-02-22/enterprise_value|2533.1359
usa_0275|ENDP|200503|572.819|304.713|65.839|31.199|291.381|282.548|265.656|16.892||670.9|32.512||4.2689|23.0272|16.1661|2.8004|4.7503|19.9722|4.3365|0.1722|0|0|-0.0482|2.0488|132.829|0.1||137.754|108.169|53.36|22.09|13.815||21.57|21.57|2625.8161|22.32|2005-04-05/ev_revenues|4.2434|2005-04-19/ev_revenues|4.3865|2005-05-03/ev_revenues|3.8825|2005-05-17/ev_revenues|3.9094|2005-05-31/ev_revenues|3.96|2005-04-05/ev_free_cash_flow|20.4937|2005-04-19/ev_free_cash_flow|21.1846|2005-05-03/ev_free_cash_flow|18.7505|2005-05-17/ev_free_cash_flow|18.8803|2005-05-31/ev_free_cash_flow|19.1248|2005-04-05/ps_ratio|4.7808|2005-04-19/ps_ratio|4.9248|2005-05-03/ps_ratio|4.4177|2005-05-17/ps_ratio|4.4442|2005-05-31/ps_ratio|4.4952|2005-04-05/pe_ratio|24.8161|2005-04-12/pe_ratio|25.6552|2005-04-19/pe_ratio|25.5632|2005-04-26/pe_ratio|23.7011|2005-05-03/pe_ratio|22.931|2005-05-10/pe_ratio|21.9195|2005-05-17/pe_ratio|23.069|2005-05-24/pe_ratio|22.9885|2005-05-31/pe_ratio|23.3333|2005-04-12/price_to_book_value|4.3887|2005-04-26/price_to_book_value|4.0544|2005-05-10/price_to_book_value|3.7501|2005-05-24/price_to_book_value|3.9329|2005-04-05/peg_ratio|0.9513|2005-04-12/peg_ratio|0.9834|2005-04-19/peg_ratio|0.9799|2005-04-26/peg_ratio|0.9085|2005-05-03/peg_ratio|0.879|2005-05-10/peg_ratio|0.8402|2005-05-17/peg_ratio|0.8843|2005-05-24/peg_ratio|0.8812|2005-05-31/peg_ratio|0.8944|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.1826|2005-05-10/percent_of_shares_outstanding|2.1648|2005-04-12/price|22.32|2005-04-26/price|20.62|2005-05-10/price|19.07|2005-05-24/price|20|2005-04-12/total_return_price|22.32|2005-04-26/total_return_price|20.62|2005-05-10/total_return_price|19.07|2005-05-24/total_return_price|20|2005-04-05/enterprise_value|2543.3686|2005-04-19/enterprise_value|2629.1144|2005-05-03/enterprise_value|2327.0252|2005-05-17/enterprise_value|2343.1361|2005-05-31/enterprise_value|2373.4802
usa_0275|ENDP|200506|672.987|276.336|70.742|33.437|289.425|329.559|291.225|38.334||723.523|81.558||5.2125|23.9533|25.1736|3.0354|5.7551|29.8736|5.0145|1.1452|0|0|-0.0977|1.4704|132.929|0.37||196.38|154.122|55.847|79.228|49.046||25.5|25.5|3124.1659|25.57|2005-07-12/ev_revenues|5.1354|2005-07-26/ev_revenues|5.326|2005-08-09/ev_revenues|5.2494|2005-08-23/ev_revenues|5.4786|2005-07-12/ev_free_cash_flow|19.941|2005-07-26/ev_free_cash_flow|20.6811|2005-08-09/ev_free_cash_flow|20.3837|2005-08-23/ev_free_cash_flow|21.2737|2005-07-12/ps_ratio|5.585|2005-07-26/ps_ratio|5.7765|2005-08-09/ps_ratio|5.697|2005-08-23/ps_ratio|5.9272|2005-07-05/pe_ratio|25.57|2005-07-12/pe_ratio|27.42|2005-07-19/pe_ratio|27.71|2005-07-26/pe_ratio|28.36|2005-08-02/pe_ratio|28.85|2005-08-09/pe_ratio|27.97|2005-08-16/pe_ratio|27.36|2005-08-23/pe_ratio|29.1|2005-08-30/pe_ratio|29.04|2005-07-05/price_to_book_value|4.6702|2005-07-19/price_to_book_value|5.0611|2005-08-02/price_to_book_value|5.2716|2005-08-16/price_to_book_value|4.9994|2005-08-30/price_to_book_value|5.3063|2005-07-05/peg_ratio|0.368|2005-07-12/peg_ratio|0.3946|2005-07-19/peg_ratio|0.3988|2005-07-26/peg_ratio|0.4081|2005-08-02/peg_ratio|0.4152|2005-08-09/peg_ratio|0.4025|2005-08-16/peg_ratio|0.3937|2005-08-23/peg_ratio|0.4188|2005-08-30/peg_ratio|0.4179|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.179|2005-08-10/percent_of_shares_outstanding|0.7256|2005-07-05/price|25.57|2005-07-19/price|27.71|2005-08-02/price|28.85|2005-08-16/price|27.36|2005-08-30/price|29.04|2005-07-05/total_return_price|25.57|2005-07-19/total_return_price|27.71|2005-08-02/total_return_price|28.85|2005-08-16/total_return_price|27.36|2005-08-30/total_return_price|29.04|2005-07-12/enterprise_value|3347.1649|2005-07-26/enterprise_value|3471.3841|2005-08-09/enterprise_value|3421.4574|2005-08-23/enterprise_value|3570.8499
usa_0275|ENDP|200509|834.374|410.487|62.92|34.322|281.953|416.563|391.499|25.064||796.543|148.111||5.4523|19.7248|21.1713|2.5792|4.816|28.39|5.1876|0.4085|0|0|-0.2678|0.7421|133.532|0.5||245.241|183.842|47.075|107.415|66.553||28.39|28.39|3553.6631|25.8|2005-10-04/ev_revenues|4.1248|2005-10-18/ev_revenues|4.0833|2005-11-01/ev_revenues|4.377|2005-11-15/ev_revenues|4.6097|2005-11-29/ev_revenues|5.0583|2005-10-04/ev_free_cash_flow|12.3639|2005-10-18/ev_free_cash_flow|12.2397|2005-11-01/ev_free_cash_flow|13.1199|2005-11-15/ev_free_cash_flow|13.8175|2005-11-29/ev_free_cash_flow|15.1621|2005-10-14/ps_ratio|4.7437|2005-10-28/ps_ratio|4.7907|2005-11-11/ps_ratio|5.1627|2005-11-25/ps_ratio|5.4949|2005-10-04/pe_ratio|21.8403|2005-10-11/pe_ratio|21.6807|2005-10-18/pe_ratio|21.6471|2005-10-25/pe_ratio|21.5462|2005-11-01/pe_ratio|23.0168|2005-11-08/pe_ratio|23.7647|2005-11-15/pe_ratio|24.1008|2005-11-22/pe_ratio|25.0252|2005-11-29/pe_ratio|26.1933|2005-10-11/price_to_book_value|4.2984|2005-10-25/price_to_book_value|4.2717|2005-11-08/price_to_book_value|4.7119|2005-11-22/price_to_book_value|4.9618|2005-10-04/peg_ratio|0.2221|2005-10-11/peg_ratio|0.2205|2005-10-18/peg_ratio|0.2201|2005-10-25/peg_ratio|0.2191|2005-11-01/peg_ratio|0.2341|2005-11-08/peg_ratio|0.2417|2005-11-15/peg_ratio|0.2451|2005-11-22/peg_ratio|0.2545|2005-11-29/peg_ratio|0.2664|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.395|2005-11-10/percent_of_shares_outstanding|1.1354|2005-10-11/price|25.8|2005-10-25/price|25.64|2005-11-08/price|28.28|2005-11-22/price|29.78|2005-10-11/total_return_price|25.8|2005-10-25/total_return_price|25.64|2005-11-08/total_return_price|28.28|2005-11-22/total_return_price|29.78|2005-10-04/enterprise_value|3038.5835|2005-10-18/enterprise_value|3008.0608|2005-11-01/enterprise_value|3224.3742|2005-11-15/enterprise_value|3395.8107|2005-11-29/enterprise_value|3726.2738
usa_0275|ENDP|200512|993.385|500.956|50.983|38.001|280.144|528.308|509.513|18.795||843.37|220.992||4.9069|17.3885|14.7085|2.5644|5.5076|25.4874|5.0634|0.2592|0|0|-0.2535|1.4173|133.79|0.55||240.789|187.681|54.964|115.511|72.881||30.39|30.39|3614.7923|31.03|2006-01-10/ev_revenues|4.2274|2006-01-24/ev_revenues|3.9068|2006-02-07/ev_revenues|3.761|2006-02-21/ev_revenues|4.2759|2006-01-10/ev_free_cash_flow|12.6467|2006-01-24/ev_free_cash_flow|11.6876|2006-02-07/ev_free_cash_flow|11.2516|2006-02-21/ev_free_cash_flow|12.792|2006-01-06/ps_ratio|5.2046|2006-01-20/ps_ratio|4.5644|2006-02-03/ps_ratio|4.2378|2006-02-17/ps_ratio|4.8423|2006-01-03/pe_ratio|20.4145|2006-01-10/pe_ratio|19.6579|2006-01-17/pe_ratio|19.0789|2006-01-24/pe_ratio|18.3553|2006-01-31/pe_ratio|18.8816|2006-02-07/pe_ratio|17.7632|2006-02-14/pe_ratio|18.8224|2006-02-21/pe_ratio|19.8553|2006-02-28/pe_ratio|20.7368|2006-01-03/price_to_book_value|4.8861|2006-01-17/price_to_book_value|4.5665|2006-01-31/price_to_book_value|4.5192|2006-02-14/price_to_book_value|4.5051|2006-02-28/price_to_book_value|4.9633|2006-01-03/peg_ratio|0.5011|2006-01-10/peg_ratio|0.4825|2006-01-17/peg_ratio|0.4683|2006-01-24/peg_ratio|0.4505|2006-01-31/peg_ratio|0.4635|2006-02-07/peg_ratio|0.436|2006-02-14/peg_ratio|0.462|2006-02-21/peg_ratio|0.4874|2006-02-28/peg_ratio|0.509|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.7313|2006-02-10/percent_of_shares_outstanding|2.2046|2006-01-03/price|31.03|2006-01-17/price|29|2006-01-31/price|28.7|2006-02-14/price|28.61|2006-02-28/price|31.52|2006-01-03/total_return_price|31.03|2006-01-17/total_return_price|29|2006-01-31/total_return_price|28.7|2006-02-14/total_return_price|28.61|2006-02-28/total_return_price|31.52|2006-01-10/enterprise_value|3467.1349|2006-01-24/enterprise_value|3204.1891|2006-02-07/enterprise_value|3084.6683|2006-02-21/enterprise_value|3506.9752
usa_0275|ENDP|200603|954.774|583.903|54.714|35.967|289.244|431.657|413.027|18.63||911.326|241.53||4.7828|18.0781|14.3085|2.8136|4.936|21.0724|5.0482|0.5172|0|0|-0.2521|1.5694|133.79|0.15||205.043|156.306|100.167|31.586|20.538||32.03|32.03|3922.7214|30.45|2006-04-04/ev_revenues|4.1365|2006-04-18/ev_revenues|4.1665|2006-05-02/ev_revenues|4.156|2006-05-16/ev_revenues|3.9076|2006-05-30/ev_revenues|3.7576|2006-04-04/ev_free_cash_flow|8.9717|2006-04-18/ev_free_cash_flow|9.0367|2006-05-02/ev_free_cash_flow|9.0139|2006-05-16/ev_free_cash_flow|8.4752|2006-05-30/ev_free_cash_flow|8.15|2006-04-17/ps_ratio|4.7449|2006-05-01/ps_ratio|4.8548|2006-05-15/ps_ratio|4.6411|2006-05-30/ps_ratio|4.4305|2006-04-04/pe_ratio|20.3822|2006-04-11/pe_ratio|19.3949|2006-04-18/pe_ratio|20.5096|2006-04-25/pe_ratio|20.2611|2006-05-02/pe_ratio|20.465|2006-05-09/pe_ratio|19.9936|2006-05-16/pe_ratio|19.3949|2006-05-23/pe_ratio|18.2611|2006-05-30/pe_ratio|18.758|2006-04-11/price_to_book_value|4.4427|2006-04-25/price_to_book_value|4.6411|2006-05-09/price_to_book_value|4.5832|2006-05-23/price_to_book_value|4.186|2006-04-04/peg_ratio|0.2533|2006-04-11/peg_ratio|0.2411|2006-04-18/peg_ratio|0.2549|2006-04-25/peg_ratio|0.2518|2006-05-02/peg_ratio|0.2544|2006-05-09/peg_ratio|0.2485|2006-05-16/peg_ratio|0.2411|2006-05-23/peg_ratio|0.227|2006-05-30/peg_ratio|0.2331|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.3737|2006-05-10/percent_of_shares_outstanding|1.2576|2006-04-11/price|30.45|2006-04-25/price|31.81|2006-05-09/price|31.39|2006-05-23/price|28.67|2006-04-11/total_return_price|30.45|2006-04-25/total_return_price|31.81|2006-05-09/total_return_price|31.39|2006-05-23/total_return_price|28.67|2006-04-04/enterprise_value|3670.9418|2006-04-18/enterprise_value|3697.5346|2006-05-02/enterprise_value|3688.2271|2006-05-16/enterprise_value|3467.7984|2006-05-30/enterprise_value|3334.7376
usa_0275|ENDP|200606|1005.467|612.704|61.798|34.681|294.977|422.845|403.492|19.353||972.421|299.166||4.0605|17.3589|8.8069|2.7073|4.7344|20.0446|4.2532|0.2491|0|0|-0.2339|1.7366|133.936|0.43||228.02|177.612|64.264|94.888|57.636||29.13|29.13|3603.5204|32.57|2006-07-11/ev_revenues|3.8072|2006-07-25/ev_revenues|3.8956|2006-08-08/ev_revenues|4.0607|2006-08-22/ev_revenues|4.3086|2006-07-11/ev_free_cash_flow|8.0789|2006-07-25/ev_free_cash_flow|8.2664|2006-08-08/ev_free_cash_flow|8.6167|2006-08-22/ev_free_cash_flow|9.1428|2006-07-11/ps_ratio|4.4956|2006-07-25/ps_ratio|4.5844|2006-08-08/ps_ratio|4.746|2006-08-22/ps_ratio|4.9948|2006-07-05/pe_ratio|19.9816|2006-07-12/pe_ratio|18.908|2006-07-19/pe_ratio|19.2822|2006-07-26/pe_ratio|19.3252|2006-08-02/pe_ratio|19.816|2006-08-09/pe_ratio|20.0123|2006-08-16/pe_ratio|20.4294|2006-08-23/pe_ratio|20.6933|2006-08-30/pe_ratio|20.4356|2006-07-05/price_to_book_value|4.4585|2006-07-19/price_to_book_value|4.3025|2006-08-02/price_to_book_value|4.4216|2006-08-16/price_to_book_value|4.5626|2006-08-30/price_to_book_value|4.564|2006-07-05/peg_ratio|0.3172|2006-07-12/peg_ratio|0.3001|2006-07-19/peg_ratio|0.3061|2006-07-26/peg_ratio|0.3067|2006-08-02/peg_ratio|0.3145|2006-08-09/peg_ratio|0.3177|2006-08-16/peg_ratio|0.3243|2006-08-23/peg_ratio|0.3285|2006-08-30/peg_ratio|0.3244|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.0507|2006-08-10/percent_of_shares_outstanding|1.9613|2006-07-05/price|32.57|2006-07-19/price|31.43|2006-08-02/price|32.3|2006-08-16/price|33.3|2006-08-30/price|33.31|2006-07-05/total_return_price|32.57|2006-07-19/total_return_price|31.43|2006-08-02/total_return_price|32.3|2006-08-16/total_return_price|33.3|2006-08-30/total_return_price|33.31|2006-07-11/enterprise_value|3499.2153|2006-07-25/enterprise_value|3580.4154|2006-08-08/enterprise_value|3732.1611|2006-08-22/enterprise_value|3959.9967
usa_0275|ENDP|200609|1073.061|674.65|68.354|35.617|292.683|436.358|415.413|20.945||1026.742|344.057||3.8563|18.7165|8.183|2.5066|4.5408|20.0614|4.4804|0.3184|0|0|-0.1707|2.3299|134.147|0.33||217.125|172.719|87.85|72.628|44.891||32.7|32.7|3544.2966|33.4|2006-10-03/ev_revenues|4.0892|2006-10-17/ev_revenues|4.3198|2006-10-31/ev_revenues|3.5158|2006-11-14/ev_revenues|3.4429|2006-11-28/ev_revenues|3.2706|2006-10-03/ev_free_cash_flow|10.1299|2006-10-17/ev_free_cash_flow|10.7011|2006-10-31/ev_free_cash_flow|8.7094|2006-11-14/ev_free_cash_flow|8.529|2006-11-28/ev_free_cash_flow|8.1021|2006-10-03/ps_ratio|4.8653|2006-10-17/ps_ratio|5.0967|2006-10-31/ps_ratio|4.2896|2006-11-14/ps_ratio|4.213|2006-11-28/ps_ratio|4.0401|2006-10-04/pe_ratio|22.2192|2006-10-11/pe_ratio|22.8767|2006-10-18/pe_ratio|20.1438|2006-10-25/pe_ratio|19.9863|2006-11-01/pe_ratio|19.4521|2006-11-08/pe_ratio|19.3288|2006-11-15/pe_ratio|19.4863|2006-11-22/pe_ratio|19.3151|2006-11-29/pe_ratio|18.4932|2006-10-11/price_to_book_value|4.3394|2006-10-25/price_to_book_value|3.7911|2006-11-08/price_to_book_value|3.6695|2006-11-22/price_to_book_value|3.6669|2006-10-04/peg_ratio|0.9793|2006-10-11/peg_ratio|1.0083|2006-10-18/peg_ratio|0.8878|2006-10-25/peg_ratio|0.8809|2006-11-01/peg_ratio|0.8573|2006-11-08/peg_ratio|0.8519|2006-11-15/peg_ratio|0.8588|2006-11-22/peg_ratio|0.8513|2006-11-29/peg_ratio|0.8151|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.1559|2006-11-10/percent_of_shares_outstanding|2.0001|2006-10-11/price|33.4|2006-10-25/price|29.18|2006-11-08/price|28.22|2006-11-22/price|28.2|2006-10-11/total_return_price|33.4|2006-10-25/total_return_price|29.18|2006-11-08/total_return_price|28.22|2006-11-22/total_return_price|28.2|2006-10-03/enterprise_value|3643.4044|2006-10-17/enterprise_value|3848.8355|2006-10-31/enterprise_value|3132.4947|2006-11-14/enterprise_value|3067.5848|2006-11-28/enterprise_value|2914.0504
usa_0275|ENDP|200612|1036.014|628.085|62.129|36.565|259.125|355.701|338.099|17.602||1040.988|358.831||3.3306|22.1754|8.2506|2.1885|4.1002|18.8082|3.6058|0.829|0|0|-0.2291|2.0166|133.761|0.11||259.471|201.601|87.813|34.632|14.774||27.73|27.73|2967.4537|27.25|2007-01-09/ev_revenues|3.6392|2007-01-23/ev_revenues|3.7288|2007-02-06/ev_revenues|3.8111|2007-02-20/ev_revenues|3.8258|2007-01-09/ev_free_cash_flow|11.0639|2007-01-23/ev_free_cash_flow|11.3362|2007-02-06/ev_free_cash_flow|11.5863|2007-02-20/ev_free_cash_flow|11.6309|2007-01-09/ps_ratio|4.3397|2007-01-23/ps_ratio|4.4295|2007-02-06/ps_ratio|4.5119|2007-02-20/ps_ratio|4.5266|2007-01-03/pe_ratio|26.7157|2007-01-10/pe_ratio|29.0392|2007-01-17/pe_ratio|28.6176|2007-01-24/pe_ratio|29.7059|2007-01-31/pe_ratio|30.1176|2007-02-07/pe_ratio|30.1275|2007-02-14/pe_ratio|29.3922|2007-02-21/pe_ratio|29.951|2007-02-28/pe_ratio|30.598|2007-01-03/price_to_book_value|3.4973|2007-01-17/price_to_book_value|3.7463|2007-01-31/price_to_book_value|3.9426|2007-02-14/price_to_book_value|3.8476|2007-02-28/price_to_book_value|4.0057|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.0516|2007-02-12/percent_of_shares_outstanding|2.2966|2007-01-03/price|27.25|2007-01-17/price|29.19|2007-01-31/price|30.72|2007-02-14/price|29.98|2007-02-28/price|31.21|2007-01-03/total_return_price|27.25|2007-01-17/total_return_price|29.19|2007-01-31/total_return_price|30.72|2007-02-14/total_return_price|29.98|2007-02-28/total_return_price|31.21|2007-01-09/enterprise_value|3310.4725|2007-01-23/enterprise_value|3391.9691|2007-02-06/enterprise_value|3466.7856|2007-02-20/enterprise_value|3480.1458
usa_0275|ENDP|200703|1062.121|730.857|67.434|39.189|257.573|321.841|307.656|14.185||1099.965|413.328||3.6292|18.3553|11.0332|2.2521|4.3294|28.8627|3.7785||0|0|-0.2026|2.2436|134.277|0.43||254.409|206.014|92.782|89.928|57.149||29.44|29.44|3301.3028|30.31|2007-04-03/ev_revenues|3.3556|2007-04-17/ev_revenues|3.4547|2007-05-01/ev_revenues|3.576|2007-05-15/ev_revenues|3.7225|2007-05-29/ev_revenues|3.9722|2007-04-03/ev_free_cash_flow|12.2805|2007-04-17/ev_free_cash_flow|12.6429|2007-05-01/ev_free_cash_flow|13.087|2007-05-15/ev_free_cash_flow|13.623|2007-05-29/ev_free_cash_flow|14.5368|2007-04-03/ps_ratio|4.1256|2007-04-17/ps_ratio|4.2248|2007-05-01/ps_ratio|4.3464|2007-05-15/ps_ratio|4.4932|2007-05-29/ps_ratio|4.7433|2007-04-04/pe_ratio|23.0615|2007-04-11/pe_ratio|23.3154|2007-04-18/pe_ratio|23.0769|2007-04-25/pe_ratio|23|2007-05-02/pe_ratio|24.5923|2007-05-09/pe_ratio|24.7308|2007-05-16/pe_ratio|24.8769|2007-05-23/pe_ratio|25.7308|2007-05-30/pe_ratio|25.8769|2007-04-11/price_to_book_value|3.6862|2007-04-25/price_to_book_value|3.6363|2007-05-09/price_to_book_value|3.91|2007-05-23/price_to_book_value|4.0681|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.7083|2007-05-10/percent_of_shares_outstanding|2.8728|2007-04-11/price|30.31|2007-04-25/price|29.9|2007-05-09/price|32.15|2007-05-23/price|33.45|2007-04-11/total_return_price|30.31|2007-04-25/total_return_price|29.9|2007-05-09/total_return_price|32.15|2007-05-23/total_return_price|33.45|2007-04-03/enterprise_value|3218.1338|2007-04-17/enterprise_value|3313.1129|2007-05-01/enterprise_value|3429.4957|2007-05-15/enterprise_value|3569.9578|2007-05-29/enterprise_value|3809.4122
usa_0275|ENDP|200706|1167.356|806.754|72.904|43.304|256.021|357.497|341.137|16.36||1170.1|473.874||4.1047|21.3194|15.0218|2.4753|4.8761|26.2692|4.1422||0|0|-0.2348|4.2737|134.504|0.45||257.147|203.687|87.024|94.636|60.546||34.06|34.06|3936.4969|34.68|2007-07-10/ev_revenues|3.8632|2007-07-24/ev_revenues|3.7587|2007-08-07/ev_revenues|3.4522|2007-08-21/ev_revenues|3.3844|2007-07-10/ev_free_cash_flow|12.1372|2007-07-24/ev_free_cash_flow|11.809|2007-08-07/ev_free_cash_flow|10.8459|2007-08-21/ev_free_cash_flow|10.6329|2007-07-10/ps_ratio|4.6844|2007-07-24/ps_ratio|4.5799|2007-08-07/ps_ratio|4.273|2007-08-21/ps_ratio|4.2051|2007-07-05/pe_ratio|26.2727|2007-07-12/pe_ratio|25.9242|2007-07-19/pe_ratio|25.7727|2007-07-26/pe_ratio|25.4015|2007-08-02/pe_ratio|25.2424|2007-08-09/pe_ratio|23.0985|2007-08-16/pe_ratio|23.3636|2007-08-23/pe_ratio|23.9242|2007-08-30/pe_ratio|24.1288|2007-07-05/price_to_book_value|3.9725|2007-07-19/price_to_book_value|3.8969|2007-08-02/price_to_book_value|3.8168|2007-08-16/price_to_book_value|3.5327|2007-08-30/price_to_book_value|3.6484|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.9686|2007-08-10/percent_of_shares_outstanding|2.0223|2007-07-05/price|34.68|2007-07-19/price|34.02|2007-08-02/price|33.32|2007-08-16/price|30.84|2007-08-30/price|31.85|2007-07-05/total_return_price|34.68|2007-07-19/total_return_price|34.02|2007-08-02/total_return_price|33.32|2007-08-16/total_return_price|30.84|2007-08-30/total_return_price|31.85|2007-07-10/enterprise_value|3817.3983|2007-07-24/enterprise_value|3714.1926|2007-08-07/enterprise_value|3411.2771|2007-08-21/enterprise_value|3344.2604
usa_0275|ENDP|200709|1236.275|882.884|74.509|44.783|254.469|366.822|347.936|18.886||1237.15|533.021||3.4318|17.1746|10.782|2.0517|4.2527|23.8636|3.6083||0.0121|0|-0.2942|1.6377|134.611|0.44||269.47|219.691|107.399|90.071|59.147||31.5|31.5|3391.1721|27.99|2007-10-02/ev_revenues|3.0816|2007-10-16/ev_revenues|2.7452|2007-10-30/ev_revenues|2.945|2007-11-13/ev_revenues|2.6975|2007-11-27/ev_revenues|2.6524|2007-10-02/ev_free_cash_flow|9.5152|2007-10-16/ev_free_cash_flow|8.4765|2007-10-30/ev_free_cash_flow|9.0934|2007-11-13/ev_free_cash_flow|8.3292|2007-11-27/ev_free_cash_flow|8.1899|2007-10-02/ps_ratio|3.9209|2007-10-16/ps_ratio|3.584|2007-10-30/ps_ratio|3.7841|2007-11-13/ps_ratio|3.5363|2007-11-27/ps_ratio|3.4911|2007-10-04/pe_ratio|20.2867|2007-10-11/pe_ratio|19.5734|2007-10-18/pe_ratio|19.5594|2007-10-25/pe_ratio|19.5874|2007-11-01/pe_ratio|20.4545|2007-11-08/pe_ratio|19.5035|2007-11-15/pe_ratio|19.2517|2007-11-23/pe_ratio|18.6783|2007-11-30/pe_ratio|19.1678|2007-10-11/price_to_book_value|3.0342|2007-10-25/price_to_book_value|3.0364|2007-11-08/price_to_book_value|3.0234|2007-11-23/price_to_book_value|2.8955|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.7586|2007-10-26/percent_of_shares_outstanding|1.6078|2007-11-09/percent_of_shares_outstanding|1.6234|2007-11-27/percent_of_shares_outstanding|1.8031|2007-10-11/price|27.99|2007-10-25/price|28.01|2007-11-08/price|27.89|2007-11-23/price|26.71|2007-10-11/total_return_price|27.99|2007-10-25/total_return_price|28.01|2007-11-08/total_return_price|27.89|2007-11-23/total_return_price|26.71|2007-10-02/enterprise_value|3206.4416|2007-10-16/enterprise_value|2856.409|2007-10-30/enterprise_value|3064.2828|2007-11-13/enterprise_value|2806.7875|2007-11-27/enterprise_value|2759.8483
usa_0275|ENDP|200712|1065.447|663.711|69.228|44.92|252.028|410.348|396.958|13.39||1292.29|583.619||2.6215|12.8119|8.0944|1.7114|3.4601|18.6923|2.9269||0|0|-0.2161|1.3474|134.627|0.38||304.582|238.847|124.664|78.615|50.598||27|27|2727.6614|26.65|2008-01-09/ev_revenues|2.61|2008-01-23/ev_revenues|2.3443|2008-02-06/ev_revenues|2.4988|2008-02-20/ev_revenues|2.5569|2008-01-09/ev_free_cash_flow|8.1954|2008-01-23/ev_free_cash_flow|7.3612|2008-02-06/ev_free_cash_flow|7.8462|2008-02-20/ev_free_cash_flow|8.0286|2008-01-09/ps_ratio|3.23|2008-01-23/ps_ratio|2.9636|2008-02-06/ps_ratio|3.1185|2008-02-20/ps_ratio|3.1767|2008-01-04/pe_ratio|15.6765|2008-01-11/pe_ratio|15.4647|2008-01-18/pe_ratio|15.0882|2008-01-25/pe_ratio|14.6294|2008-02-01/pe_ratio|15.5059|2008-02-08/pe_ratio|14.9|2008-02-15/pe_ratio|14.8|2008-02-22/pe_ratio|15.6941|2008-02-29/pe_ratio|15.4471|2008-01-04/price_to_book_value|2.7664|2008-01-18/price_to_book_value|2.6626|2008-02-01/price_to_book_value|2.7363|2008-02-15/price_to_book_value|2.6117|2008-02-29/price_to_book_value|2.7259|2008-01-04/peg_ratio|0.2351|2008-01-11/peg_ratio|0.232|2008-01-18/peg_ratio|0.2263|2008-01-25/peg_ratio|0.2194|2008-02-01/peg_ratio|0.2326|2008-02-08/peg_ratio|0.2235|2008-02-15/peg_ratio|0.222|2008-02-22/peg_ratio|0.2354|2008-02-29/peg_ratio|0.2317|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.5816|2008-01-31/percent_of_shares_outstanding|1.6847|2008-02-15/percent_of_shares_outstanding|1.8335|2008-02-29/percent_of_shares_outstanding|1.8537|2008-01-04/price|26.65|2008-01-18/price|25.65|2008-02-01/price|26.36|2008-02-15/price|25.16|2008-02-29/price|26.26|2008-01-04/total_return_price|26.65|2008-01-18/total_return_price|25.65|2008-02-01/total_return_price|26.36|2008-02-15/total_return_price|25.16|2008-02-29/total_return_price|26.26|2008-01-09/enterprise_value|2833.4492|2008-01-23/enterprise_value|2545.0374|2008-02-06/enterprise_value|2712.7186|2008-02-20/enterprise_value|2775.7668
usa_0275|ENDP|200803|985.925|590.745|82.21|46.879|423.174|437.519|378.785|58.734||1341.304|643.147||2.227|10.1148|6.9926|1.3068|2.8459|14|2.4602|0.4439|0|0|-0.2256|2.4361|134.652|0.44||290.271|233.737|115.002|94.136|59.528|9.265|23.7|23.7|2417.5996|25.76|2008-04-02/ev_revenues|2.1488|2008-04-16/ev_revenues|2.214|2008-04-30/ev_revenues|2.1694|2008-05-14/ev_revenues|2.1412|2008-05-28/ev_revenues|2.176|2008-04-02/ev_free_cash_flow|8.3176|2008-04-16/ev_free_cash_flow|8.5698|2008-04-30/ev_free_cash_flow|8.3974|2008-05-14/ev_free_cash_flow|8.2881|2008-05-28/ev_free_cash_flow|8.4226|2008-04-02/ps_ratio|2.9573|2008-04-16/ps_ratio|3.0293|2008-04-30/ps_ratio|2.9801|2008-05-14/ps_ratio|2.9489|2008-05-28/ps_ratio|2.9873|2008-04-07/pe_ratio|14.2632|2008-04-14/pe_ratio|15.0643|2008-04-21/pe_ratio|14.2866|2008-04-28/pe_ratio|14.6374|2008-05-05/pe_ratio|13.9415|2008-05-12/pe_ratio|14.4327|2008-05-19/pe_ratio|14.5789|2008-05-27/pe_ratio|14.4912|2008-04-11/price_to_book_value|2.3387|2008-04-25/price_to_book_value|2.2516|2008-05-09/price_to_book_value|2.169|2008-05-23/price_to_book_value|2.238|2008-04-07/peg_ratio|0.4522|2008-04-14/peg_ratio|0.4776|2008-04-21/peg_ratio|0.453|2008-04-28/peg_ratio|0.4641|2008-05-05/peg_ratio|0.442|2008-05-12/peg_ratio|0.4576|2008-05-19/peg_ratio|0.4623|2008-05-27/peg_ratio|0.4595|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.1923|2008-04-30/percent_of_shares_outstanding|7.4857|2008-05-15/percent_of_shares_outstanding|7.1426|2008-05-30/percent_of_shares_outstanding|7.4533|2008-04-11/price|25.76|2008-04-25/price|24.8|2008-05-09/price|23.89|2008-05-23/price|24.65|2008-04-11/total_return_price|25.76|2008-04-25/total_return_price|24.8|2008-05-09/total_return_price|23.89|2008-05-23/total_return_price|24.65|2008-04-02/enterprise_value|2409.823|2008-04-16/enterprise_value|2482.8888|2008-04-30/enterprise_value|2432.9605|2008-05-14/enterprise_value|2401.2987|2008-05-28/enterprise_value|2440.2671
usa_0275|ENDP|200806|1001.194|599.813|89.406|46.411|405.891|771.915|347.772|424.143||999.564|702.172|345.452|2.0967|11.8407|8.1158|1.5133|2.8997|13.8363|2.1581|0.4387|0.3709|0|10.254|6.706|123.531|0.46||306.161|243.168|126.524|83.618|57.128|0.428|23.77|23.77|2351.3704|24.05|2008-07-09/ev_revenues|2.2831|2008-07-23/ev_revenues|2.3694|2008-08-06/ev_revenues|2.1711|2008-08-20/ev_revenues|2.1721|2008-07-09/ev_free_cash_flow|10.3244|2008-07-23/ev_free_cash_flow|10.7148|2008-08-06/ev_free_cash_flow|9.8179|2008-08-20/ev_free_cash_flow|9.8225|2008-07-09/ps_ratio|2.7171|2008-07-23/ps_ratio|2.8117|2008-08-06/ps_ratio|2.5943|2008-08-20/ps_ratio|2.5955|2008-07-01/pe_ratio|14.0988|2008-07-08/pe_ratio|13.9826|2008-07-15/pe_ratio|14.314|2008-07-22/pe_ratio|14.564|2008-07-29/pe_ratio|14.1977|2008-08-05/pe_ratio|13.3779|2008-08-12/pe_ratio|13.5581|2008-08-19/pe_ratio|13.4651|2008-08-26/pe_ratio|13.4826|2008-07-07/price_to_book_value|2.8942|2008-07-21/price_to_book_value|2.9965|2008-08-04/price_to_book_value|2.7618|2008-08-18/price_to_book_value|2.8003|2008-07-01/peg_ratio|0.4653|2008-07-08/peg_ratio|0.4614|2008-07-15/peg_ratio|0.4724|2008-07-22/peg_ratio|0.4806|2008-07-29/peg_ratio|0.4685|2008-08-05/peg_ratio|0.4415|2008-08-12/peg_ratio|0.4474|2008-08-19/peg_ratio|0.4443|2008-08-26/peg_ratio|0.4449|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.3624|2008-07-31/percent_of_shares_outstanding|3.4994|2008-08-15/percent_of_shares_outstanding|3.6015|2008-08-29/percent_of_shares_outstanding|3.8534|2008-07-07/price|24.05|2008-07-21/price|24.9|2008-08-04/price|22.95|2008-08-18/price|23.27|2008-07-07/total_return_price|24.05|2008-07-21/total_return_price|24.9|2008-08-04/total_return_price|22.95|2008-08-18/total_return_price|23.27|2008-07-09/enterprise_value|2672.3256|2008-07-23/enterprise_value|2773.368|2008-08-06/enterprise_value|2541.2112|2008-08-20/enterprise_value|2542.414
usa_0275|ENDP|200809|1090.321|659.47|91.628|43.169|396.817|818.102|391.173|426.929||1035.869|770.418|413.71|1.9193|10.2753|8.6793|1.2927|2.3183|10.929|2.5918|0.3907|0.3585|0|12.6193|2.4286|119.954|0.55||316.768|245.741|116.249|105.917|65.994|-1.401|20|20|2246.5043|17.23|2008-10-01/ev_revenues|1.9637|2008-10-15/ev_revenues|1.4786|2008-10-29/ev_revenues|1.5227|2008-11-12/ev_revenues|1.8777|2008-11-26/ev_revenues|2.0937|2008-10-01/ev_free_cash_flow|8.3658|2008-10-15/ev_free_cash_flow|6.2995|2008-10-29/ev_free_cash_flow|6.4873|2008-11-12/ev_free_cash_flow|7.9995|2008-11-26/ev_free_cash_flow|8.92|2008-10-01/ps_ratio|2.1011|2008-10-15/ps_ratio|1.6379|2008-10-29/ps_ratio|1.68|2008-11-12/ps_ratio|2.019|2008-11-26/ps_ratio|2.2253|2008-10-07/pe_ratio|9.776|2008-10-14/pe_ratio|9.4153|2008-10-21/pe_ratio|8.9235|2008-10-28/pe_ratio|8.2623|2008-11-04/pe_ratio|10.6612|2008-11-11/pe_ratio|10.9126|2008-11-18/pe_ratio|10.9672|2008-11-25/pe_ratio|11.071|2008-10-14/price_to_book_value|2.2329|2008-10-28/price_to_book_value|1.9594|2008-11-11/price_to_book_value|2.588|2008-11-25/price_to_book_value|2.6255|2008-10-07/peg_ratio|0.3495|2008-10-14/peg_ratio|0.3366|2008-10-21/peg_ratio|0.319|2008-10-28/peg_ratio|0.2954|2008-11-04/peg_ratio|0.3811|2008-11-11/peg_ratio|0.3901|2008-11-18/peg_ratio|0.3921|2008-11-25/peg_ratio|0.3958|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.5515|2008-10-31/percent_of_shares_outstanding|3.859|2008-11-14/percent_of_shares_outstanding|3.9233|2008-11-28/percent_of_shares_outstanding|4.3139|2008-10-14/price|17.23|2008-10-28/price|15.12|2008-11-11/price|19.97|2008-11-25/price|20.26|2008-10-14/total_return_price|17.23|2008-10-28/total_return_price|15.12|2008-11-11/total_return_price|19.97|2008-11-25/total_return_price|20.26|2008-10-01/enterprise_value|2391.3244|2008-10-15/enterprise_value|1800.6671|2008-10-29/enterprise_value|1854.3632|2008-11-12/enterprise_value|2286.617|2008-11-26/enterprise_value|2549.7279
usa_0275|ENDP|200812|1183.694|782.193|80.656|44.378|386.134|701.622|386.473|315.149||1207.111|838.955|424.816|2.3925|11.495|10.1927|1.5377|2.5106|14.0055|3.0389|0.5007|0.2014|0|10.9145|4.3259|116.844|0.61||347.336|270.655|130.288|108.157|72.686|-2.185|23.45|23.45|2913.5192|20.25|2009-01-07/ev_revenues|1.8737|2009-01-21/ev_revenues|1.9334|2009-02-04/ev_revenues|1.993|2009-02-18/ev_revenues|1.8929|2009-01-07/ev_free_cash_flow|6.9837|2009-01-21/ev_free_cash_flow|7.206|2009-02-04/ev_free_cash_flow|7.4283|2009-02-18/ev_free_cash_flow|7.0552|2009-01-07/ps_ratio|2.1214|2009-01-21/ps_ratio|2.1764|2009-02-04/ps_ratio|2.2314|2009-02-18/ps_ratio|2.1391|2009-01-06/pe_ratio|9.8301|2009-01-13/pe_ratio|10.4515|2009-01-20/pe_ratio|10.4612|2009-01-27/pe_ratio|10.8786|2009-02-03/pe_ratio|11.1408|2009-02-10/pe_ratio|10.6796|2009-02-17/pe_ratio|10.7087|2009-02-24/pe_ratio|10.1553|2009-01-06/price_to_book_value|2.252|2009-01-20/price_to_book_value|2.3965|2009-02-03/price_to_book_value|2.5522|2009-02-17/price_to_book_value|2.4532|2009-01-06/peg_ratio|0.4642|2009-01-13/peg_ratio|0.4935|2009-01-20/peg_ratio|0.494|2009-01-27/peg_ratio|0.5137|2009-02-03/peg_ratio|0.5261|2009-02-10/peg_ratio|0.5043|2009-02-17/peg_ratio|0.5057|2009-02-24/peg_ratio|0.4796|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.1279|2009-01-30/percent_of_shares_outstanding|4.3287|2009-02-13/percent_of_shares_outstanding|4.0629|2009-02-27/percent_of_shares_outstanding|5.1111|2009-01-06/price|20.25|2009-01-20/price|21.55|2009-02-03/price|22.95|2009-02-17/price|22.06|2009-01-06/total_return_price|20.25|2009-01-20/total_return_price|21.55|2009-02-03/total_return_price|22.95|2009-02-17/total_return_price|22.06|2009-01-07/enterprise_value|2361.8899|2009-01-21/enterprise_value|2437.0645|2009-02-04/enterprise_value|2512.239|2009-02-18/enterprise_value|2386.0531
usa_0275|ENDP|200903|1152.758|394.157|94.708|50.006|1063.997|1309.372|692.733|616.639||1251.531|877.992|424.816|1.1722|8.9564|4.3381|0.8213|1.6875|8.3835|1.6487|0.646|0.3469|0|16.3802|3.9569|117.209|0.33||335.3|252.291|120.006|68.768|39.037|-7.593|17.68|17.68|1467.14|17.6|2009-04-06/ev_revenues|1.6209|2009-04-20/ev_revenues|1.6325|2009-05-04/ev_revenues|1.5167|2009-05-18/ev_revenues|1.4763|2009-04-01/ev_free_cash_flow|7.0276|2009-04-15/ev_free_cash_flow|6.9965|2009-04-29/ev_free_cash_flow|6.8413|2009-05-13/ev_free_cash_flow|6.3527|2009-05-27/ev_free_cash_flow|6.5553|2009-04-01/ps_ratio|1.624|2009-04-15/ps_ratio|1.6167|2009-04-29/ps_ratio|1.5801|2009-05-13/ps_ratio|1.4594|2009-05-27/ps_ratio|1.507|2009-04-06/pe_ratio|9.1231|2009-04-13/pe_ratio|9.0821|2009-04-20/pe_ratio|9.1897|2009-04-27/pe_ratio|9.1897|2009-05-04/pe_ratio|8.4923|2009-05-11/pe_ratio|8.3744|2009-05-18/pe_ratio|8.2615|2009-05-26/pe_ratio|8.4769|2009-04-14/price_to_book_value|1.6412|2009-04-28/price_to_book_value|1.7028|2009-05-12/price_to_book_value|1.5127|2009-05-26/price_to_book_value|1.5474|2009-04-07/peg_ratio|0.6343|2009-04-14/peg_ratio|0.6431|2009-04-21/peg_ratio|0.6497|2009-04-28/peg_ratio|0.6672|2009-05-05/peg_ratio|0.5938|2009-05-12/peg_ratio|0.5905|2009-05-19/peg_ratio|0.6003|2009-05-26/peg_ratio|0.604|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.7199|2009-04-30/percent_of_shares_outstanding|4.7993|2009-05-15/percent_of_shares_outstanding|4.1016|2009-05-29/percent_of_shares_outstanding|4.1096|2009-04-14/price|17.6|2009-04-28/price|18.26|2009-05-12/price|16.16|2009-05-26/price|16.53|2009-04-14/total_return_price|17.6|2009-04-28/total_return_price|18.26|2009-05-12/total_return_price|16.16|2009-05-26/total_return_price|16.53|2009-04-01/enterprise_value|2112.7087|2009-04-15/enterprise_value|2103.3722|2009-04-29/enterprise_value|2056.6896|2009-05-13/enterprise_value|1909.8016|2009-05-27/enterprise_value|1970.7223
usa_0275|ENDP|200906|1228.026|495.839|98.926|48.52|1043.501|1303.934|691.057|612.877||1287.591|908.021|424.816|1.68|9.8141|7.0697|0.7867|1.6277|10.24|1.6101|5.8709|0.3378|0|-1.7701|3.796|117.35|0.26||373.108|278.039|129.592|56.015|30.029|-10.416|17.2|17.2|2125.3673|17.96|2009-07-13/ev_revenues|1.4727|2009-07-27/ev_revenues|1.6751|2009-08-10/ev_revenues|1.7519|2009-08-24/ev_revenues|1.8407|2009-07-08/ev_free_cash_flow|5.4563|2009-07-22/ev_free_cash_flow|6.0047|2009-08-05/ev_free_cash_flow|6.4802|2009-08-19/ev_free_cash_flow|6.7768|2009-07-08/ps_ratio|1.5137|2009-07-22/ps_ratio|1.6613|2009-08-05/ps_ratio|1.7893|2009-08-19/ps_ratio|1.8691|2009-07-07/pe_ratio|10.2629|2009-07-14/pe_ratio|10.08|2009-07-21/pe_ratio|10.8|2009-07-28/pe_ratio|11.48|2009-08-04/pe_ratio|12.1143|2009-08-11/pe_ratio|12.0343|2009-08-18/pe_ratio|12.3543|2009-08-25/pe_ratio|12.7429|2009-07-07/price_to_book_value|1.6344|2009-07-21/price_to_book_value|1.7199|2009-08-04/price_to_book_value|1.9293|2009-08-18/price_to_book_value|1.9676|2009-07-07/peg_ratio|5.884|2009-07-14/peg_ratio|5.7792|2009-07-21/peg_ratio|6.192|2009-07-28/peg_ratio|6.5819|2009-08-04/peg_ratio|6.9455|2009-08-11/peg_ratio|6.8997|2009-08-18/peg_ratio|7.0831|2009-08-25/peg_ratio|7.3059|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.074|2009-07-31/percent_of_shares_outstanding|4.1538|2009-08-14/percent_of_shares_outstanding|4.4275|2009-08-31/percent_of_shares_outstanding|4.4788|2009-07-07/price|17.96|2009-07-21/price|18.9|2009-08-04/price|21.2|2009-08-18/price|21.62|2009-07-07/total_return_price|17.96|2009-07-21/total_return_price|18.9|2009-08-04/total_return_price|21.2|2009-08-18/total_return_price|21.62|2009-07-08/enterprise_value|2004.851|2009-07-22/enterprise_value|2206.3886|2009-08-05/enterprise_value|2381.1076|2009-08-19/enterprise_value|2490.0844
usa_0275|ENDP|200909|1178.915|457.153|97.133|46.341|997.88|1156.151|609.402|546.749||1344.117|957.443|424.816|1.8689|13.1504|7.4431|1.0055|1.873|13.04|2.0768|7.4599|0.2367|0|0.8152|4.9937|117.643|0.42||361.027|263.72|139.922|79.329|49.422|-10.204|22.82|22.82|2514.0191|23.83|2009-10-06/ev_revenues|1.8423|2009-10-20/ev_revenues|1.8448|2009-11-03/ev_revenues|1.7683|2009-11-17/ev_revenues|1.7939|2009-10-14/ev_free_cash_flow|7.877|2009-10-28/ev_free_cash_flow|7.2053|2009-11-11/ev_free_cash_flow|7.5594|2009-11-25/ev_free_cash_flow|7.5351|2009-10-14/ps_ratio|1.9765|2009-10-28/ps_ratio|1.8159|2009-11-11/ps_ratio|1.9003|2009-11-25/ps_ratio|1.8945|2009-10-06/pe_ratio|14.4753|2009-10-13/pe_ratio|14.7099|2009-10-20/pe_ratio|14.4938|2009-10-27/pe_ratio|14.0864|2009-11-03/pe_ratio|13.9198|2009-11-10/pe_ratio|14.2284|2009-11-17/pe_ratio|14.1111|2009-11-24/pe_ratio|13.963|2009-10-13/price_to_book_value|2.0784|2009-10-27/price_to_book_value|1.9908|2009-11-10/price_to_book_value|2.0109|2009-11-24/price_to_book_value|1.9733|2009-10-05/peg_ratio||2009-10-12/peg_ratio||2009-10-19/peg_ratio||2009-10-26/peg_ratio||2009-11-02/peg_ratio||2009-11-09/peg_ratio||2009-11-16/peg_ratio||2009-11-23/peg_ratio||2009-11-30/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.4094|2009-10-30/percent_of_shares_outstanding|6.6799|2009-11-13/percent_of_shares_outstanding|5.2903|2009-11-30/percent_of_shares_outstanding|4.7862|2009-10-13/price|23.83|2009-10-27/price|22.82|2009-11-10/price|23.05|2009-11-24/price|22.62|2009-10-13/total_return_price|23.83|2009-10-27/total_return_price|22.82|2009-11-10/total_return_price|23.05|2009-11-24/total_return_price|22.62|2009-10-14/enterprise_value|2660.561|2009-10-28/enterprise_value|2433.6918|2009-11-11/enterprise_value|2553.2962|2009-11-25/enterprise_value|2545.0881
usa_0275|ENDP|200912|1280.581|733.737|84.893|47.529|912.443|991.392|472.18|519.212||1497.411|1105.291|424.816|1.6143|7.4912|6.629|0.8017|1.6785|12.7716|1.7552||0.2154|0|0.4058|4.2148|117.857|1.26||391.406|291.733|145.003|155.548|147.848|-9.505|20.12|20.12|2239.0416|20.88|2010-01-12/ev_revenues|1.3361|2010-01-26/ev_revenues|1.3321|2010-02-09/ev_revenues|1.2943|2010-02-23/ev_revenues|1.4712|2010-01-06/ev_free_cash_flow|7.2037|2010-01-20/ev_free_cash_flow|7.1291|2010-02-03/ev_free_cash_flow|6.8887|2010-02-17/ev_free_cash_flow|7.0503|2010-01-06/ps_ratio|1.6805|2010-01-20/ps_ratio|1.666|2010-02-03/ps_ratio|1.6193|2010-02-17/ps_ratio|1.6507|2010-01-05/pe_ratio|9.1982|2010-01-12/pe_ratio|8.8767|2010-01-19/pe_ratio|8.978|2010-01-26/pe_ratio|8.8546|2010-02-02/pe_ratio|8.8458|2010-02-09/pe_ratio|8.6476|2010-02-16/pe_ratio|8.8943|2010-02-23/pe_ratio|9.6167|2010-01-05/price_to_book_value|1.6352|2010-01-19/price_to_book_value|1.5961|2010-02-02/price_to_book_value|1.5726|2010-02-16/price_to_book_value|1.5812|2010-01-04/peg_ratio|0.9122|2010-01-11/peg_ratio|0.885|2010-01-19/peg_ratio|0.8807|2010-01-26/peg_ratio|0.8686|2010-02-02/peg_ratio|0.8677|2010-02-09/peg_ratio|0.8483|2010-02-16/peg_ratio|0.8725|2010-02-23/peg_ratio|0.9434|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.5021|2010-01-29/percent_of_shares_outstanding|5.2129|2010-02-12/percent_of_shares_outstanding|5.5284|2010-02-26/percent_of_shares_outstanding|5.2996|2010-01-05/price|20.88|2010-01-19/price|20.38|2010-02-02/price|20.08|2010-02-16/price|20.19|2010-01-05/total_return_price|20.88|2010-01-19/total_return_price|20.38|2010-02-02/total_return_price|20.08|2010-02-16/total_return_price|20.19|2010-01-06/enterprise_value|2038.5736|2010-01-20/enterprise_value|2017.4649|2010-02-03/enterprise_value|1949.4481|2010-02-17/enterprise_value|1995.1836
usa_0275|ENDP|201003|1370.292|834.972|87.05|46.243|895.158|1005.274|474.361|530.913||1534.377|1165.646|453.824|1.7112|7.8272|6.2785|0.8865|1.8717|10.4361|1.8556|1.0237|0.2131|0|0.444|6.2596|118.031|0.51||364.412|270.339|133.335|96.722|60.355|-9.804|23.69|23.69|2251.5152|23.44|2010-04-06/ev_revenues|1.5072|2010-04-20/ev_revenues|1.5509|2010-05-04/ev_revenues|1.3367|2010-05-18/ev_revenues|1.3362|2010-04-14/ev_free_cash_flow|6.1484|2010-04-28/ev_free_cash_flow|6.0564|2010-05-12/ev_free_cash_flow|5.6868|2010-05-26/ev_free_cash_flow|5.1875|2010-04-14/ps_ratio|1.8425|2010-04-28/ps_ratio|1.8212|2010-05-12/ps_ratio|1.7311|2010-05-26/ps_ratio|1.6094|2010-04-06/pe_ratio|9.649|2010-04-13/pe_ratio|9.5673|2010-04-20/pe_ratio|9.8898|2010-04-27/pe_ratio|9.2612|2010-05-04/pe_ratio|8.7755|2010-05-11/pe_ratio|8.898|2010-05-18/pe_ratio|8.7724|2010-05-25/pe_ratio|8.3878|2010-04-13/price_to_book_value|1.7795|2010-04-27/price_to_book_value|1.7193|2010-05-11/price_to_book_value|1.6519|2010-05-25/price_to_book_value|1.5572|2010-04-06/peg_ratio|0.3763|2010-04-13/peg_ratio|0.3731|2010-04-20/peg_ratio|0.3857|2010-04-27/peg_ratio|0.3612|2010-05-04/peg_ratio|0.3422|2010-05-11/peg_ratio|0.347|2010-05-18/peg_ratio|0.3421|2010-05-25/peg_ratio|0.3271|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.2411|2010-04-30/percent_of_shares_outstanding|7.1264|2010-05-14/percent_of_shares_outstanding|7.2752|2010-05-28/percent_of_shares_outstanding|6.5103|2010-04-13/price|23.44|2010-04-27/price|22.69|2010-05-11/price|21.8|2010-05-25/price|20.55|2010-04-13/total_return_price|23.44|2010-04-27/total_return_price|22.69|2010-05-11/total_return_price|21.8|2010-05-25/total_return_price|20.55|2010-04-14/enterprise_value|2204.8635|2010-04-28/enterprise_value|2171.8859|2010-05-12/enterprise_value|2039.3424|2010-05-26/enterprise_value|1860.2925
usa_0275|ENDP|201006|1628.392|992.271|85.28|44.962|864.872|1024.73|492.727|532.003||1571.467|1217.106|474.88|1.3836|6.024|5.8165|0.7172|1.7627|9.0204|1.6905|0.3518|0.2109|0|2.7986|7.205|116.66|0.44||396.524|289.308|133.251|83.822|51.46|-9.984|22.31|22.31|2085.8489|22.13|2010-07-13/ev_revenues|1.3571|2010-07-27/ev_revenues|1.3975|2010-08-10/ev_revenues|1.5325|2010-08-24/ev_revenues|1.7048|2010-07-07/ev_free_cash_flow|6.2066|2010-07-21/ev_free_cash_flow|6.3227|2010-08-04/ev_free_cash_flow|6.8841|2010-08-18/ev_free_cash_flow|8.2316|2010-07-07/ps_ratio|1.7725|2010-07-21/ps_ratio|1.7974|2010-08-04/ps_ratio|1.9209|2010-08-18/ps_ratio|2.2098|2010-07-06/pe_ratio|8.4144|2010-07-13/pe_ratio|8.9278|2010-07-20/pe_ratio|8.8859|2010-07-27/pe_ratio|9.1445|2010-08-03/pe_ratio|9.3042|2010-08-10/pe_ratio|9.8175|2010-08-17/pe_ratio|9.9392|2010-08-24/pe_ratio|10.6768|2010-08-31/pe_ratio|10.3194|2010-07-06/price_to_book_value|1.6281|2010-07-20/price_to_book_value|1.7194|2010-08-03/price_to_book_value|1.7972|2010-08-17/price_to_book_value|1.9198|2010-08-31/price_to_book_value|1.9933|2010-07-06/peg_ratio|0.1673|2010-07-13/peg_ratio|0.1775|2010-07-20/peg_ratio|0.1767|2010-07-27/peg_ratio|0.1819|2010-08-03/peg_ratio|0.185|2010-08-10/peg_ratio|0.1952|2010-08-17/peg_ratio|0.1977|2010-08-24/peg_ratio|0.2123|2010-08-31/peg_ratio|0.2052|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.737|2010-07-30/percent_of_shares_outstanding|7.1146|2010-08-13/percent_of_shares_outstanding|6.4947|2010-08-31/percent_of_shares_outstanding|4.2143|2010-07-06/price|22.13|2010-07-20/price|23.37|2010-08-03/price|24.47|2010-08-17/price|26.14|2010-08-31/price|27.14|2010-07-06/total_return_price|22.13|2010-07-20/total_return_price|23.37|2010-08-03/total_return_price|24.47|2010-08-17/total_return_price|26.14|2010-08-31/total_return_price|27.14|2010-07-07/enterprise_value|1977.547|2010-07-21/enterprise_value|2014.544|2010-08-04/enterprise_value|2193.4095|2010-08-18/enterprise_value|2622.7529
usa_0275|ENDP|201009|1410.697|774.325|94.792|74.985|1212.451|1074.559|601.77|472.789||1628.506|1271.313|483.79|1.7788|11.052|9.7348|1.2551|2.5321|12.5856|2.431|0.2503|0.2102|0|2.0182|3.8694|116.597|0.46||444.103|310.183|137.816|103.012|54.206|-12.979|33.1|33.1|3101.7247|34.99|2010-10-05/ev_revenues|2.2206|2010-10-19/ev_revenues|2.3248|2010-11-02/ev_revenues|2.3276|2010-11-16/ev_revenues|2.3095|2010-11-30/ev_revenues|2.3747|2010-10-13/ev_free_cash_flow|10.8635|2010-10-27/ev_free_cash_flow|11.2601|2010-11-10/ev_free_cash_flow|10.9504|2010-11-24/ev_free_cash_flow|10.8663|2010-10-13/ps_ratio|2.6088|2010-10-27/ps_ratio|2.694|2010-11-10/ps_ratio|2.6264|2010-11-24/ps_ratio|2.6081|2010-10-05/pe_ratio|12.6966|2010-10-12/pe_ratio|13.1049|2010-10-19/pe_ratio|13.236|2010-10-26/pe_ratio|13.8839|2010-11-02/pe_ratio|13.2434|2010-11-09/pe_ratio|13.6142|2010-11-16/pe_ratio|13.1498|2010-11-23/pe_ratio|13.2584|2010-11-30/pe_ratio|13.4869|2010-10-12/price_to_book_value|2.4823|2010-10-26/price_to_book_value|2.6312|2010-11-09/price_to_book_value|2.5801|2010-11-23/price_to_book_value|2.5127|2010-10-05/peg_ratio|0.1959|2010-10-12/peg_ratio|0.2022|2010-10-19/peg_ratio|0.2042|2010-10-26/peg_ratio|0.2142|2010-11-02/peg_ratio|0.2043|2010-11-09/peg_ratio|0.21|2010-11-16/peg_ratio|0.2029|2010-11-23/peg_ratio|0.2046|2010-11-30/peg_ratio|0.2081|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.4124|2010-10-29/percent_of_shares_outstanding|4.9512|2010-11-15/percent_of_shares_outstanding|5.7339|2010-11-30/percent_of_shares_outstanding|5.6347|2010-10-12/price|34.99|2010-10-26/price|37.07|2010-11-09/price|36.35|2010-11-23/price|35.4|2010-10-12/total_return_price|34.99|2010-10-26/total_return_price|37.07|2010-11-09/total_return_price|36.35|2010-11-23/total_return_price|35.4|2010-10-13/enterprise_value|3731.1341|2010-10-27/enterprise_value|3867.346|2010-11-10/enterprise_value|3761.0028|2010-11-24/enterprise_value|3732.1052
usa_0275|ENDP|201012|1359.534|466.214|178.805|215.295|2246.765|2109.06|735.828|1373.232||1741.591|1364.297|483.79|2.3168|18.5739|10.7519|1.2296|2.5831|13.1873|2.4942|0.2035|0.6148|0|-2.209|4.3719|120.516|0.78||511.19|341.642|143.203|137.142|92.985|-13.834|35.14|35.14|3692.8045|35.97|2011-01-11/ev_revenues|2.6976|2011-01-25/ev_revenues|2.682|2011-02-08/ev_revenues|2.726|2011-02-22/ev_revenues|2.7344|2011-01-05/ev_free_cash_flow|11.1574|2011-01-19/ev_free_cash_flow|10.8039|2011-02-02/ev_free_cash_flow|10.7905|2011-02-16/ev_free_cash_flow|10.8762|2011-01-05/ps_ratio|2.4687|2011-01-19/ps_ratio|2.3779|2011-02-02/ps_ratio|2.3745|2011-02-16/ps_ratio|2.3965|2011-01-04/pe_ratio|16.4247|2011-01-11/pe_ratio|15.5936|2011-01-18/pe_ratio|16.0822|2011-01-25/pe_ratio|15.4886|2011-02-01/pe_ratio|15.7306|2011-02-08/pe_ratio|15.7854|2011-02-15/pe_ratio|15.9452|2011-02-22/pe_ratio|15.6758|2011-01-04/price_to_book_value|2.397|2011-01-18/price_to_book_value|2.347|2011-02-01/price_to_book_value|2.2957|2011-02-15/price_to_book_value|2.327|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.8328|2011-01-31/percent_of_shares_outstanding|5.3925|2011-02-15/percent_of_shares_outstanding|5.3888|2011-02-28/percent_of_shares_outstanding|4.7316|2011-01-04/price|35.97|2011-01-18/price|35.22|2011-02-01/price|34.45|2011-02-15/price|34.92|2011-01-04/total_return_price|35.97|2011-01-18/total_return_price|35.22|2011-02-01/total_return_price|34.45|2011-02-15/total_return_price|34.92|2011-01-05/enterprise_value|4835.1178|2011-01-19/enterprise_value|4681.9213|2011-02-02/enterprise_value|4676.1184|2011-02-16/enterprise_value|4713.257
usa_0275|ENDP|201103|1498.174|565.162|205.296|213.452|2205.499|2142.372|788.092|1354.28||1802.365|1420.084|501.342|2.7685|19.7144|11.806|1.2521|2.6075|15.8584|2.3389||0.5946|0|-2.2999|4.0502|120.761|0.46||560.026|328.468|159.386|101.741|55.787|-18.79|34.73|34.73|5116.1792|39.93|2011-04-05/ev_revenues|2.7615|2011-04-19/ev_revenues|2.6281|2011-05-03/ev_revenues|2.7293|2011-05-17/ev_revenues|2.811|2011-05-31/ev_revenues|2.8348|2011-04-13/ev_free_cash_flow|11.7432|2011-04-27/ev_free_cash_flow|12.0106|2011-05-11/ev_free_cash_flow|12.2852|2011-05-25/ev_free_cash_flow|11.8406|2011-04-13/ps_ratio|2.4833|2011-04-27/ps_ratio|2.5472|2011-05-11/ps_ratio|2.6124|2011-05-25/ps_ratio|2.5069|2011-04-05/pe_ratio|18.8878|2011-04-12/pe_ratio|18.6589|2011-04-19/pe_ratio|17.8692|2011-04-26/pe_ratio|18.715|2011-05-03/pe_ratio|18.6449|2011-05-10/pe_ratio|19.5654|2011-05-17/pe_ratio|19.271|2011-05-24/pe_ratio|18.8037|2011-05-31/pe_ratio|19.4533|2011-04-12/price_to_book_value|2.5825|2011-04-26/price_to_book_value|2.5898|2011-05-10/price_to_book_value|2.7074|2011-05-24/price_to_book_value|2.602|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.9554|2011-04-29/percent_of_shares_outstanding|4.5884|2011-05-13/percent_of_shares_outstanding|5.8857|2011-05-31/percent_of_shares_outstanding|5.8467|2011-04-12/price|39.93|2011-04-26/price|40.05|2011-05-10/price|41.87|2011-05-24/price|40.24|2011-04-12/total_return_price|39.93|2011-04-26/total_return_price|40.05|2011-05-10/total_return_price|41.87|2011-05-24/total_return_price|40.24|2011-04-13/enterprise_value|5232.9084|2011-04-27/enterprise_value|5352.0748|2011-05-11/enterprise_value|5474.4486|2011-05-25/enterprise_value|5276.3196
usa_0275|ENDP|201106|1893.634|692.872|303.658|271.833|5312.597|5709.788|1439.264|4270.524||1872.156|1474.667|518.491|2.6751|31.4035|11.566|1.0583|2.4417|18.229|2.5548||2.1527|0|-14.8618|5.543|122.686|0.44||607.611|370.914|178.133|100.332|54.583|-25.56|39.51|39.51|5153.9458|40.88|2011-07-12/ev_revenues|3.8144|2011-07-26/ev_revenues|3.7324|2011-08-09/ev_revenues|3.4547|2011-08-23/ev_revenues|3.2845|2011-07-06/ev_free_cash_flow|18.327|2011-07-20/ev_free_cash_flow|17.8276|2011-08-03/ev_free_cash_flow|16.7948|2011-08-17/ev_free_cash_flow|15.7484|2011-08-31/ev_free_cash_flow|15.7743|2011-07-06/ps_ratio|2.3616|2011-07-20/ps_ratio|2.2523|2011-08-03/ps_ratio|2.0294|2011-08-17/ps_ratio|1.8002|2011-08-31/ps_ratio|1.8058|2011-07-05/pe_ratio|19.1028|2011-07-12/pe_ratio|18.8084|2011-07-19/pe_ratio|18.715|2011-07-26/pe_ratio|18.1122|2011-08-02/pe_ratio|16.5327|2011-08-09/pe_ratio|15.7757|2011-08-16/pe_ratio|15.1402|2011-08-23/pe_ratio|14.3271|2011-08-30/pe_ratio|14.8224|2011-07-05/price_to_book_value|2.5495|2011-07-19/price_to_book_value|2.4977|2011-08-02/price_to_book_value|2.2033|2011-08-16/price_to_book_value|2.0177|2011-08-30/price_to_book_value|1.9754|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.1801|2011-07-29/percent_of_shares_outstanding|5.0505|2011-08-15/percent_of_shares_outstanding|4.9376|2011-08-31/percent_of_shares_outstanding|3.9434|2011-07-05/price|40.88|2011-07-19/price|40.05|2011-08-02/price|35.38|2011-08-16/price|32.4|2011-08-30/price|31.72|2011-07-05/total_return_price|40.88|2011-07-19/total_return_price|40.05|2011-08-02/total_return_price|35.38|2011-08-16/total_return_price|32.4|2011-08-30/total_return_price|31.72|2011-07-06/enterprise_value|8270.4611|2011-07-20/enterprise_value|8045.1195|2011-08-03/enterprise_value|7579.0175|2011-08-17/enterprise_value|7106.8369|2011-08-31/enterprise_value|7118.4957
usa_0275|ENDP|201109|1677.104|460.681|282.54|273.488|5262.908|5373.278|993.636|4379.642||1924.488|1515.316|518.492|3.1889|26.6895|14.8054|0.8847|1.5936|13.5514|1.806||1.8912|0|-19.169|3.879|120.847|0.34||759.078|456.906|244.359|90.362|40.649|-52.792|29|29|6681.2914|29.31|2011-10-04/ev_revenues|2.6267|2011-10-18/ev_revenues|2.7076|2011-11-01/ev_revenues|2.8538|2011-11-15/ev_revenues|2.9362|2011-11-29/ev_revenues|2.9305|2011-10-12/ev_free_cash_flow|12.3473|2011-10-26/ev_free_cash_flow|12.5554|2011-11-09/ev_free_cash_flow|12.9265|2011-11-23/ev_free_cash_flow|13.0893|2011-10-12/ps_ratio|1.4487|2011-10-26/ps_ratio|1.4964|2011-11-09/ps_ratio|1.5815|2011-11-23/ps_ratio|1.6187|2011-10-04/pe_ratio|13.396|2011-10-11/pe_ratio|14.5099|2011-10-18/pe_ratio|14.2327|2011-10-25/pe_ratio|13.8911|2011-11-01/pe_ratio|15.7426|2011-11-08/pe_ratio|16.2624|2011-11-15/pe_ratio|16.5941|2011-11-22/pe_ratio|16.104|2011-11-29/pe_ratio|16.5347|2011-10-11/price_to_book_value|1.7795|2011-10-25/price_to_book_value|1.7035|2011-11-08/price_to_book_value|1.9943|2011-11-22/price_to_book_value|1.9749|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.0356|2011-10-31/percent_of_shares_outstanding|3.8901|2011-11-15/percent_of_shares_outstanding|4.0309|2011-11-30/percent_of_shares_outstanding|4.8353|2011-10-11/price|29.31|2011-10-25/price|28.06|2011-11-08/price|32.85|2011-11-22/price|32.53|2011-10-11/total_return_price|29.31|2011-10-25/total_return_price|28.06|2011-11-08/total_return_price|32.85|2011-11-22/total_return_price|32.53|2011-10-12/enterprise_value|6646.7132|2011-10-26/enterprise_value|6758.6896|2011-11-09/enterprise_value|6958.4799|2011-11-23/enterprise_value|7046.1072
usa_0275|ENDP|201112|1788.096|547.62|262.419|297.731|5062.165|5252.992|1121.778|4131.214||1977.69|1551.91|518.492|3.0076|37.6966|13.6297|0.9698|1.7425|17.3317|2.1115||1.7761|0|-14.8155|4.3559|120.416|0.31||598.205|420.552|202.042|14.007|36.594|-50.882|34.78|34.78|7337.0298|34.9|2012-01-10/ev_revenues|2.7969|2012-01-24/ev_revenues|2.9152|2012-02-07/ev_revenues|2.8446|2012-02-21/ev_revenues|2.8171|2012-01-04/ev_free_cash_flow|11.0523|2012-01-18/ev_free_cash_flow|11.5041|2012-02-01/ev_free_cash_flow|11.6304|2012-02-15/ev_free_cash_flow|11.1803|2012-02-29/ev_free_cash_flow|11.4817|2012-01-04/ps_ratio|1.6596|2012-01-18/ps_ratio|1.7781|2012-02-01/ps_ratio|1.8112|2012-02-15/ps_ratio|1.6932|2012-02-29/ps_ratio|1.7791|2012-01-03/pe_ratio|22.5161|2012-01-10/pe_ratio|22.2194|2012-01-17/pe_ratio|23.6581|2012-01-24/pe_ratio|23.8645|2012-01-31/pe_ratio|23.9806|2012-02-07/pe_ratio|22.8839|2012-02-14/pe_ratio|22.9419|2012-02-21/pe_ratio|22.5871|2012-02-28/pe_ratio|24.3226|2012-01-03/price_to_book_value|2.0675|2012-01-17/price_to_book_value|2.1723|2012-01-31/price_to_book_value|2.202|2012-02-14/price_to_book_value|2.1066|2012-02-28/price_to_book_value|2.2248|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.8928|2012-01-31/percent_of_shares_outstanding|4.8918|2012-02-15/percent_of_shares_outstanding|5.1301|2012-02-29/percent_of_shares_outstanding|5.5075|2012-01-03/price|34.9|2012-01-17/price|36.67|2012-01-31/price|37.17|2012-02-14/price|35.56|2012-02-28/price|37.7|2012-01-03/total_return_price|34.9|2012-01-17/total_return_price|36.67|2012-01-31/total_return_price|37.17|2012-02-14/total_return_price|35.56|2012-02-28/total_return_price|37.7|2012-01-04/enterprise_value|7078.2298|2012-01-18/enterprise_value|7367.6122|2012-02-01/enterprise_value|7448.4519|2012-02-15/enterprise_value|7160.241|2012-02-29/enterprise_value|7353.2628
usa_0275|ENDP|201203|1473.41|248.303|288.875|300.052|4976.964|4937.325|1080.603|3856.722||1889.133|1464.565|550.08|2.8721|172.0838|11.8353|1.1114|1.8722|25.0258|2.2891||1.7464|0|-8.7379|6.0322|117.052|-0.75||690.633|325.813|254.454|-113.851|-87.345|-46.896|38.79|38.79|7579.6775|34.98|2012-04-03/ev_revenues|2.8851|2012-04-17/ev_revenues|2.7645|2012-05-01/ev_revenues|2.7013|2012-05-15/ev_revenues|2.6175|2012-05-29/ev_revenues|2.681|2012-04-11/ev_free_cash_flow|15.2531|2012-04-25/ev_free_cash_flow|15.2552|2012-05-09/ev_free_cash_flow|14.7048|2012-05-23/ev_free_cash_flow|14.7122|2012-04-11/ps_ratio|1.5971|2012-04-25/ps_ratio|1.5962|2012-05-09/ps_ratio|1.4952|2012-05-23/ps_ratio|1.4966|2012-04-03/pe_ratio|114.0882|2012-04-10/pe_ratio|102.8824|2012-04-17/pe_ratio|106.2353|2012-04-24/pe_ratio|101.4118|2012-05-01/pe_ratio|101.9412|2012-05-08/pe_ratio|99.2647|2012-05-15/pe_ratio|96.3529|2012-05-22/pe_ratio|98.1765|2012-05-29/pe_ratio|100.5882|2012-04-10/price_to_book_value|2.1682|2012-04-24/price_to_book_value|2.1389|2012-05-08/price_to_book_value|2.0936|2012-05-22/price_to_book_value|2.0707|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.5369|2012-04-30/percent_of_shares_outstanding|5.2794|2012-05-15/percent_of_shares_outstanding|4.8773|2012-05-31/percent_of_shares_outstanding|5.3306|2012-04-10/price|34.98|2012-04-24/price|34.48|2012-05-08/price|33.75|2012-05-22/price|33.38|2012-04-10/total_return_price|34.98|2012-04-24/total_return_price|34.48|2012-05-08/total_return_price|33.75|2012-05-22/total_return_price|33.38|2012-04-11/enterprise_value|7241.5684|2012-04-25/enterprise_value|7242.5964|2012-05-09/enterprise_value|6981.2636|2012-05-23/enterprise_value|6984.7793
usa_0275|ENDP|201206|1738.448|391.946|327.603|319.543|4918.708|5149.255|1262.01|3887.245||1892.908|1474.03|571.593|2.4961|-10323.8746|14.1173|0.926|1.3875|88.2647|1.8703||1.7381|0|-10.7944|4.1017|121.08|0.08||785.188|490.618|233.622|23.871|9.465|-45.985|30.15|30.15|6702.3523|30.48|2012-07-10/ev_revenues|2.2536|2012-07-24/ev_revenues|2.2483|2012-08-07/ev_revenues|2.3095|2012-08-21/ev_revenues|2.3747|2012-07-05/ev_free_cash_flow|11.2584|2012-07-19/ev_free_cash_flow|11.5057|2012-08-02/ev_free_cash_flow|11.0646|2012-08-16/ev_free_cash_flow|11.7399|2012-08-30/ev_free_cash_flow|11.6041|2012-07-05/ps_ratio|1.2788|2012-07-19/ps_ratio|1.3304|2012-08-02/ps_ratio|1.2374|2012-08-16/ps_ratio|1.3782|2012-08-30/ps_ratio|1.3499|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.8807|2012-07-17/price_to_book_value|1.8986|2012-07-31/price_to_book_value|1.8344|2012-08-14/price_to_book_value|1.9971|2012-08-28/price_to_book_value|1.9989|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.9385|2012-07-31/percent_of_shares_outstanding|3.8371|2012-08-15/percent_of_shares_outstanding|3.5707|2012-08-31/percent_of_shares_outstanding|4.2407|2012-07-03/price|30.48|2012-07-17/price|30.77|2012-07-31/price|29.73|2012-08-14/price|32.34|2012-08-28/price|32.37|2012-07-03/total_return_price|30.48|2012-07-17/total_return_price|30.77|2012-07-31/total_return_price|29.73|2012-08-14/total_return_price|32.34|2012-08-28/total_return_price|32.37|2012-07-05/enterprise_value|6488.7088|2012-07-19/enterprise_value|6631.2037|2012-08-02/enterprise_value|6376.9688|2012-08-16/enterprise_value|6766.2199|2012-08-30/enterprise_value|6687.9021
usa_0275|ENDP|201209|1712.499|256.917|363.747|333.119|4854.475|5090.274|1355.632|3734.642||1868.2|1527.839|669.885|2.4196|528.282|11.5087|0.9423|1.33||1.9742||1.7099|0|8.8095|5.4772|119.579|0.45||750.482|456.215|210.446|96.472|53.809|-45.505|31.97|31.97|6632.9628|30.65|2012-10-02/ev_revenues|2.3568|2012-10-16/ev_revenues|2.3156|2012-10-31/ev_revenues|2.2198|2012-11-14/ev_revenues|2.1285|2012-11-28/ev_revenues|2.2101|2012-10-11/ev_free_cash_flow|14.0032|2012-10-25/ev_free_cash_flow|13.7287|2012-11-08/ev_free_cash_flow|12.7934|2012-11-23/ev_free_cash_flow|13.2693|2012-10-11/ps_ratio|1.3043|2012-10-25/ps_ratio|1.2569|2012-11-08/ps_ratio|1.0944|2012-11-23/ps_ratio|1.1765|2012-10-02/pe_ratio|356.4444|2012-10-03/pe_ratio|360.3333|2012-10-10/pe_ratio|340|2012-10-17/pe_ratio|345.1111|2012-10-24/pe_ratio|329.1111|2012-10-31/pe_ratio|318.4444|2012-11-07/pe_ratio|292.8889|2012-11-14/pe_ratio|293.3333|2012-11-21/pe_ratio|304|2012-11-28/pe_ratio|315.7778|2012-10-09/price_to_book_value|1.8702|2012-10-23/price_to_book_value|1.8079|2012-11-06/price_to_book_value|1.6172|2012-11-20/price_to_book_value|1.6563|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.8793|2012-10-31/percent_of_shares_outstanding|5.1379|2012-11-15/percent_of_shares_outstanding|4.7631|2012-11-30/percent_of_shares_outstanding|5.1051|2012-10-09/price|30.65|2012-10-23/price|29.63|2012-11-06/price|26.48|2012-11-20/price|27.12|2012-10-09/total_return_price|30.65|2012-10-23/total_return_price|29.63|2012-11-06/total_return_price|26.48|2012-11-20/total_return_price|27.12|2012-10-11/enterprise_value|6513.083|2012-10-25/enterprise_value|6385.4126|2012-11-08/enterprise_value|5950.372|2012-11-23/enterprise_value|6171.7171
usa_0275|ENDP|201212|2213.095|529.689|344.935|359.293|3900.858|5435.353|1751.188|3684.165||1072.856|811.573|768.43|2.1136|-7.5695|12.7958|0.8532|1.0948|284.4444|1.6001||2.9521|0|3.042|6.0779|112.812|-6.19||589.433|407.409|165.817|-736.915|-716.266|-44.448|26.2|26.2|5951.513|26.37|2013-01-09/ev_revenues|2.0024|2013-01-23/ev_revenues|2.0615|2013-02-06/ev_revenues|2.1779|2013-02-20/ev_revenues|2.079|2013-01-04/ev_free_cash_flow|8.7121|2013-01-18/ev_free_cash_flow|9.0224|2013-02-01/ev_free_cash_flow|9.8176|2013-02-15/ev_free_cash_flow|9.4403|2013-01-04/ps_ratio|1.0469|2013-01-18/ps_ratio|1.1204|2013-02-01/ps_ratio|1.3088|2013-02-15/ps_ratio|1.2194|2013-01-02/price_to_book_value|2.7232|2013-01-16/price_to_book_value|2.7356|2013-01-30/price_to_book_value|3.2695|2013-02-13/price_to_book_value|3.0341|2013-02-27/price_to_book_value|3.1858|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.6781|2013-01-31/percent_of_shares_outstanding|5.3197|2013-02-15/percent_of_shares_outstanding|7.2135|2013-02-28/percent_of_shares_outstanding|7.7747|2013-01-02/price|26.37|2013-01-16/price|26.49|2013-01-30/price|31.66|2013-02-13/price|29.38|2013-02-27/price|30.8|2013-01-02/total_return_price|26.37|2013-01-16/total_return_price|26.49|2013-01-30/total_return_price|31.66|2013-02-13/total_return_price|29.38|2013-02-27/total_return_price|30.8|2013-01-04/enterprise_value|5474.3431|2013-01-18/enterprise_value|5669.3404|2013-02-01/enterprise_value|6169.0209|2013-02-15/enterprise_value|5931.9219
usa_0275|ENDP|201303|1799.019|340.517|384.757|382.245|4075.761|5180.765|1422.183|3758.582||1114.371|826.922|766.872|2.1653|-9.78|10.6997|0.9817|1.2892||3.1796||2.7621|0|1.3863|7.1647|113.189|0.14||658.494|404.113|227.232|30.903|15.349|-44.276|30.74|30.74|6236.1386|34.61|2013-04-03/ev_revenues|2.3418|2013-04-17/ev_revenues|2.4489|2013-05-01/ev_revenues|2.4811|2013-05-15/ev_revenues|2.354|2013-05-29/ev_revenues|2.4335|2013-04-15/ev_free_cash_flow|11.3763|2013-04-29/ev_free_cash_flow|11.7908|2013-05-13/ev_free_cash_flow|11.2872|2013-05-28/ev_free_cash_flow|11.5125|2013-04-15/ps_ratio|1.4371|2013-04-29/ps_ratio|1.5277|2013-05-13/ps_ratio|1.4128|2013-05-28/ps_ratio|1.4619|2013-04-10/price_to_book_value|3.474|2013-04-24/price_to_book_value|3.6708|2013-05-08/price_to_book_value|3.7136|2013-05-22/price_to_book_value|3.3862|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.8859|2013-04-30/percent_of_shares_outstanding|8.9708|2013-05-15/percent_of_shares_outstanding|10.2208|2013-05-31/percent_of_shares_outstanding|11.6296|2013-04-10/price|34.61|2013-04-24/price|36.57|2013-05-08/price|36.87|2013-05-22/price|33.62|2013-04-10/total_return_price|34.61|2013-04-24/total_return_price|36.57|2013-05-08/total_return_price|36.87|2013-05-22/total_return_price|33.62|2013-04-15/enterprise_value|6630.4487|2013-04-29/enterprise_value|6872.0594|2013-05-13/enterprise_value|6578.5197|2013-05-28/enterprise_value|6709.8416
usa_0275|ENDP|201306|1957.267|505.608|429.942|375.079|4027.571|5202.093|1425.205|3776.888||1192.94|861.921|765.627|2.5036|-11.1086|11.9804|1.0536|1.5637||3.8798||2.5705|0|-0.1863|11.7725|117.221|0.3||712.148|438.735|244.302|70.761|34.999|-42.334|38.52|38.52|6982.587|37.68|2013-07-10/ev_revenues|2.6104|2013-07-24/ev_revenues|2.5526|2013-08-07/ev_revenues|2.4958|2013-08-21/ev_revenues|2.5868|2013-07-09/ev_free_cash_flow|12.345|2013-07-23/ev_free_cash_flow|12.1866|2013-08-06/ev_free_cash_flow|12.0206|2013-08-20/ev_free_cash_flow|12.2256|2013-07-09/ps_ratio|1.6775|2013-07-23/ps_ratio|1.6434|2013-08-06/ps_ratio|1.5994|2013-08-20/ps_ratio|1.6434|2013-07-03/price_to_book_value|3.5889|2013-07-17/price_to_book_value|3.6575|2013-07-31/price_to_book_value|3.6819|2013-08-14/price_to_book_value|3.6187|2013-08-28/price_to_book_value|3.8935|2013-07-03/peg_ratio|-0.0003|2013-07-10/peg_ratio|-0.0003|2013-07-17/peg_ratio|-0.0003|2013-07-24/peg_ratio|-0.0003|2013-07-31/peg_ratio|-0.0003|2013-08-07/peg_ratio|-0.0003|2013-08-14/peg_ratio|-0.0003|2013-08-21/peg_ratio|-0.0003|2013-08-28/peg_ratio|-0.0003|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.4992|2013-07-31/percent_of_shares_outstanding|10.7895|2013-08-15/percent_of_shares_outstanding|11.8287|2013-08-30/percent_of_shares_outstanding|13.4831|2013-07-03/price|37.68|2013-07-17/price|38.4|2013-07-31/price|38.46|2013-08-14/price|37.8|2013-08-28/price|40.67|2013-07-03/total_return_price|37.68|2013-07-17/total_return_price|38.4|2013-07-31/total_return_price|38.46|2013-08-14/total_return_price|37.8|2013-08-28/total_return_price|40.67|2013-07-09/enterprise_value|7084.8601|2013-07-23/enterprise_value|6993.9608|2013-08-06/enterprise_value|6898.6869|2013-08-20/enterprise_value|7016.3178
usa_0275|ENDP|201309|2042.343|594.085|416.512|373.99|3947.532|5117.892|1675.547|3442.345||1276.878|902.144|764.312|2.8354|-12.3719|13.338|1.1992|1.882||4.3329|-0.0003|2.3936|0|-2.0415|11.4525|120.261|0.33||661.319|403.483|191.362|113.83|40.223|-43.081|45.26|45.26|7654.7226|44.03|2013-10-02/ev_revenues|3.0043|2013-10-16/ev_revenues|2.9153|2013-10-30/ev_revenues|2.9075|2013-11-13/ev_revenues|3.7858|2013-11-27/ev_revenues|3.9098|2013-10-01/ev_free_cash_flow|12.4746|2013-10-15/ev_free_cash_flow|11.9304|2013-10-29/ev_free_cash_flow|12.1094|2013-11-12/ev_free_cash_flow|15.4664|2013-11-26/ev_free_cash_flow|16.085|2013-10-01/ps_ratio|2.0788|2013-10-15/ps_ratio|1.9458|2013-10-29/ps_ratio|1.9895|2013-11-12/ps_ratio|2.809|2013-11-26/ps_ratio|2.9602|2013-10-09/price_to_book_value|3.9599|2013-10-23/price_to_book_value|4.058|2013-11-06/price_to_book_value|5.0576|2013-11-20/price_to_book_value|5.7918|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.5468|2013-10-31/percent_of_shares_outstanding|12.0131|2013-11-15/percent_of_shares_outstanding|16.0888|2013-11-29/percent_of_shares_outstanding|16.9906|2013-10-09/price|44.03|2013-10-23/price|45.12|2013-11-06/price|56.21|2013-11-20/price|64.37|2013-10-09/total_return_price|44.03|2013-10-23/total_return_price|45.12|2013-11-06/total_return_price|56.21|2013-11-20/total_return_price|64.37|2013-10-01/enterprise_value|7923.6012|2013-10-15/enterprise_value|7577.9358|2013-10-29/enterprise_value|7691.6264|2013-11-12/enterprise_value|9823.9253|2013-11-26/enterprise_value|10216.846
usa_0275|ENDP|201312|2854.507|526.597|374.439|372.077|3245.758|5986.64|1696.672|4289.968||526.018|126.234|763.12|3.9014|-16.128|16.0379|1.6819|2.9487||5.9493||7.1077|0|-1.3415|16.6811|128.646|-6.74||92.72|-8.253|-88.583|169.872|-775.91|-43.915|66.12|66.12|10186.9749|65.5|2014-01-09/ev_revenues|5.287|2014-01-23/ev_revenues|5.1462|2014-02-06/ev_revenues|5.2244|2014-02-20/ev_revenues|5.6995|2014-01-07/ev_free_cash_flow|57.5208|2014-01-21/ev_free_cash_flow|58.9958|2014-02-04/ev_free_cash_flow|57.6828|2014-02-18/ev_free_cash_flow|63.2921|2014-01-07/ps_ratio|3.7449|2014-01-21/ps_ratio|3.8819|2014-02-04/ps_ratio|3.7556|2014-02-18/ps_ratio|4.2762|2014-01-02/price_to_book_value|14.364|2014-01-16/price_to_book_value|15.4342|2014-01-30/price_to_book_value|14.5101|2014-02-13/price_to_book_value|15.7637|2014-02-27/price_to_book_value|17.9123|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|17.1099|2014-01-31/percent_of_shares_outstanding|16.5305|2014-02-14/percent_of_shares_outstanding|19.3611|2014-02-28/percent_of_shares_outstanding|21.8345|2014-01-02/price|65.5|2014-01-16/price|70.38|2014-01-30/price|66.09|2014-02-13/price|71.8|2014-02-27/price|81.49|2014-01-02/total_return_price|65.5|2014-01-16/total_return_price|70.38|2014-01-30/total_return_price|66.09|2014-02-13/total_return_price|71.8|2014-02-27/total_return_price|81.49|2014-01-07/enterprise_value|10930.9062|2014-01-21/enterprise_value|11211.2174|2014-02-04/enterprise_value|10961.6933|2014-02-18/enterprise_value|12027.6438
usa_0275|ENDP|201403|2790.191|1115.559|464.099|381.452|6185.327|6490.606|2028.06|4462.546||2967.335|-310.678|0|5.5069|-11.6924|62.4094|1.396|4.1893||14.5382||1.3136|0|-1.1467|6.5776|128.135|-3.41||470.842|258.163|160.066|-34.698|-436.912|-53.392|66.14|66.14|11859.9024|59.42|2014-04-03/ev_revenues|6.6665|2014-04-17/ev_revenues|5.9731|2014-05-01/ev_revenues|6.6883|2014-05-15/ev_revenues|7.089|2014-05-29/ev_revenues|7.0851|2014-04-01/ev_free_cash_flow|883.7018|2014-04-15/ev_free_cash_flow|763.577|2014-04-29/ev_free_cash_flow|834.5245|2014-05-13/ev_free_cash_flow|905.351|2014-05-27/ev_free_cash_flow|937.0113|2014-04-01/ps_ratio|4.3442|2014-04-15/ps_ratio|3.5902|2014-04-29/ps_ratio|4.0348|2014-05-13/ps_ratio|4.4782|2014-05-27/ps_ratio|4.6765|2014-04-10/price_to_book_value|3.0479|2014-04-24/price_to_book_value|3.1739|2014-05-08/price_to_book_value|3.4488|2014-05-22/price_to_book_value|3.7628|2014-04-03/peg_ratio|-0.0958|2014-04-10/peg_ratio|-0.0861|2014-04-17/peg_ratio|-0.083|2014-04-24/peg_ratio|-0.0897|2014-05-01/peg_ratio|-0.0962|2014-05-08/peg_ratio|-0.0974|2014-05-15/peg_ratio|-0.1036|2014-05-22/peg_ratio|-0.1063|2014-05-29/peg_ratio|-0.1035|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.5202|2014-04-30/percent_of_shares_outstanding|6.1977|2014-05-15/percent_of_shares_outstanding|6.1908|2014-05-30/percent_of_shares_outstanding|6.5129|2014-04-10/price|59.42|2014-04-24/price|61.86|2014-05-08/price|67.21|2014-05-22/price|73.33|2014-04-10/total_return_price|59.42|2014-04-24/total_return_price|61.86|2014-05-08/total_return_price|67.21|2014-05-22/total_return_price|73.33|2014-04-01/enterprise_value|13217.5273|2014-04-15/enterprise_value|11420.8212|2014-04-29/enterprise_value|12481.9828|2014-05-13/enterprise_value|13541.3349|2014-05-27/enterprise_value|14014.8778
usa_0275|ENDP|201406|3164.777|1473.523|427.199|386.856|6205.058|7117.286|2176.235|4941.051||2807.489|-289.518|0|7.0269|-11.868|905.9618|1.3718|4.482||3.4888|-0.1024|1.5728|0|-2.3145|5.5693|163.369|0.14||592.848|289.403|124.366|45.383|21.16|-52.183|67.99|67.99|13550.4708|69.26|2014-07-10/ev_revenues|7.2054|2014-07-24/ev_revenues|7.4607|2014-08-07/ev_revenues|6.8457|2014-08-21/ev_revenues|6.9816|2014-07-08/ev_free_cash_flow|589.5743|2014-07-22/ev_free_cash_flow|605.8266|2014-08-05/ev_free_cash_flow|570.3189|2014-08-19/ev_free_cash_flow|568.6777|2014-07-08/ps_ratio|4.9932|2014-07-22/ps_ratio|5.1708|2014-08-05/ps_ratio|4.7561|2014-08-19/ps_ratio|4.7382|2014-07-03/price_to_book_value|3.765|2014-07-17/price_to_book_value|3.5888|2014-07-31/price_to_book_value|3.6669|2014-08-14/price_to_book_value|3.4854|2014-08-28/price_to_book_value|3.4996|2014-07-03/peg_ratio|-0.0866|2014-07-10/peg_ratio|-0.0829|2014-07-17/peg_ratio|-0.0825|2014-07-24/peg_ratio|-0.0867|2014-07-31/peg_ratio|-0.0839|2014-08-07/peg_ratio|-0.0771|2014-08-14/peg_ratio|-0.0797|2014-08-21/peg_ratio|-0.0791|2014-08-28/peg_ratio|-0.08|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.393|2014-07-31/percent_of_shares_outstanding|4.7934|2014-08-15/percent_of_shares_outstanding|5.0129|2014-08-29/percent_of_shares_outstanding|4.244|2014-07-03/price|69.26|2014-07-17/price|66.02|2014-07-31/price|67.08|2014-08-14/price|63.76|2014-08-28/price|64.02|2014-07-03/total_return_price|69.26|2014-07-17/total_return_price|66.02|2014-07-31/total_return_price|67.08|2014-08-14/total_return_price|63.76|2014-08-28/total_return_price|64.02|2014-07-08/enterprise_value|13231.8164|2014-07-22/enterprise_value|13596.5665|2014-08-05/enterprise_value|12799.6665|2014-08-19/enterprise_value|12762.8338
usa_0275|ENDP|201409|2981.503|713.865|503.611|413.886|6938.922|8059.357|2264.756|5794.601||2490.721|-541.602|0|7.2906|-9.8355|93.5343|1.3409|5.4649||3.7374|-0.0855|1.7555|0|-2.2898|6.4484|158.975|-1.64||654.116|312.923|148.901|79.093|-252.084|-61.95|68.37|68.37|14199.9108|66.78|2014-10-02/ev_revenues|7.8485|2014-10-16/ev_revenues|7.1852|2014-10-30/ev_revenues|7.669|2014-11-13/ev_revenues|7.7394|2014-11-28/ev_revenues|8.2547|2014-10-14/ev_free_cash_flow|86.2059|2014-10-28/ev_free_cash_flow|91.7528|2014-11-11/ev_free_cash_flow|93.473|2014-11-25/ev_free_cash_flow|97.4825|2014-10-14/ps_ratio|4.8859|2014-10-28/ps_ratio|5.3242|2014-11-11/ps_ratio|5.4585|2014-11-25/ps_ratio|5.7752|2014-10-09/price_to_book_value|4.1201|2014-10-23/price_to_book_value|3.9893|2014-11-06/price_to_book_value|4.3317|2014-11-20/price_to_book_value|4.3049|2014-10-02/peg_ratio|-0.0511|2014-10-09/peg_ratio|-0.0499|2014-10-16/peg_ratio|-0.0452|2014-10-23/peg_ratio|-0.0483|2014-10-30/peg_ratio|-0.0495|2014-11-06/peg_ratio|-0.0524|2014-11-13/peg_ratio|-0.0501|2014-11-20/peg_ratio|-0.0521|2014-11-28/peg_ratio|-0.0546|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.5111|2014-10-31/percent_of_shares_outstanding|9.8956|2014-11-14/percent_of_shares_outstanding|10.8522|2014-11-28/percent_of_shares_outstanding|11.7364|2014-10-09/price|66.78|2014-10-23/price|64.66|2014-11-06/price|70.19|2014-11-20/price|69.755|2014-10-09/total_return_price|66.78|2014-10-23/total_return_price|64.66|2014-11-06/total_return_price|70.19|2014-11-20/total_return_price|69.755|2014-10-14/enterprise_value|13087.3443|2014-10-28/enterprise_value|13929.4527|2014-11-11/enterprise_value|14190.607|2014-11-25/enterprise_value|14799.3113
usa_0275|ENDP|201412|5112.054|406.511|414.995|387.052|5230.025|8415.956|3165.976|5249.98||2374.757|-595.085||8.2538|-20.7727|97.0168|1.3843|5.7384||4.4008|-0.0546|1.7924|0|-1.9782|12.7916|159.214|-0.35||662.877|288.697|134.653|10.097|-53.483|-59.589|71.31|71.31|14728.6032|72.15|2015-01-09/ev_revenues|6.6714|2015-01-23/ev_revenues|6.7303|2015-02-06/ev_revenues|6.7833|2015-02-20/ev_revenues|8.0675|2015-01-06/ev_free_cash_flow|60.4377|2015-01-20/ev_free_cash_flow|64.8169|2015-02-03/ev_free_cash_flow|63.8167|2015-02-17/ev_free_cash_flow|67.4579|2015-01-06/ps_ratio|4.7289|2015-01-20/ps_ratio|5.1886|2015-02-03/ps_ratio|5.0836|2015-02-17/ps_ratio|5.4658|2015-01-02/price_to_book_value|4.6762|2015-01-16/price_to_book_value|5.1843|2015-01-30/price_to_book_value|5.1597|2015-02-13/price_to_book_value|5.4449|2015-02-27/price_to_book_value|6.3985|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.2008|2015-01-30/percent_of_shares_outstanding|14.4195|2015-02-13/percent_of_shares_outstanding|6.7751|2015-02-27/percent_of_shares_outstanding|4.9717|2015-01-02/price|72.15|2015-01-16/price|79.99|2015-01-30/price|79.61|2015-02-13/price|84.01|2015-02-27/price|85.6|2015-01-02/total_return_price|72.15|2015-01-16/total_return_price|79.99|2015-01-30/total_return_price|79.61|2015-02-13/total_return_price|84.01|2015-02-27/total_return_price|85.6|2015-01-06/enterprise_value|15251.5232|2015-01-20/enterprise_value|16356.6185|2015-02-03/enterprise_value|16104.2012|2015-02-17/enterprise_value|17023.0618
usa_0275|ENDP|201503|5327.869|378.564|611.401|406.757|8095.144|10005.961|3442.02|6563.941||4139.598|-670.803||8.5186|-58.8411|51.2912|1.498|5.6267||6.7304||1.34|0|-2.1889|5.7244|176.825|-0.45||714.128|329.862|211.578|-16.377|-75.718|-84.949|90.04|90.04|21190.1566|94.46|2015-04-06/ev_revenues|8.0974|2015-04-20/ev_revenues|8.3184|2015-05-04/ev_revenues|7.8493|2015-05-18/ev_revenues|7.4719|2015-04-14/ev_free_cash_flow|52.8854|2015-04-28/ev_free_cash_flow|50.5102|2015-05-12/ev_free_cash_flow|49.114|2015-05-26/ev_free_cash_flow|48.4952|2015-04-14/ps_ratio|5.8538|2015-04-28/ps_ratio|5.5094|2015-05-12/ps_ratio|5.3068|2015-05-26/ps_ratio|5.2171|2015-04-10/price_to_book_value|4.0757|2015-04-24/price_to_book_value|4.0272|2015-05-08/price_to_book_value|3.7584|2015-05-22/price_to_book_value|3.6668|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.6892|2015-04-30/percent_of_shares_outstanding|5.7641|2015-05-15/percent_of_shares_outstanding|5.827|2015-05-29/percent_of_shares_outstanding|7.4373|2015-04-10/price|94.46|2015-04-15/price|95.92|2015-04-29/price|86.54|2015-05-13/price|83.89|2015-05-27/price|83.41|2015-04-10/total_return_price|94.46|2015-04-15/total_return_price|95.92|2015-04-29/total_return_price|86.54|2015-05-13/total_return_price|83.89|2015-05-27/total_return_price|83.41|2015-04-14/enterprise_value|21848.7775|2015-04-28/enterprise_value|20867.4921|2015-05-12/enterprise_value|20290.6425|2015-05-26/enterprise_value|20035.0355
usa_0275|ENDP|201506|7536.953|2530.628|625.767|413.931|7958.7|9979.976|3487.442|6492.534||6151.87|-921.221||7.3098|-30.8435|48.8241|1.2078|5.2647||3.6284||0.8826|0|-15.6535|4.5744|185.328|-1.35||735.166|296.308|154.491|-103.614|-250.419|-82.872|82.26|82.26|20170.8826|78.41|2015-07-13/ev_revenues|7.3723|2015-07-27/ev_revenues|7.507|2015-08-10/ev_revenues|7.3852|2015-08-24/ev_revenues|6.5775|2015-07-07/ev_free_cash_flow|84.7142|2015-07-21/ev_free_cash_flow|88.9271|2015-08-04/ev_free_cash_flow|88.0314|2015-08-18/ev_free_cash_flow|88.298|2015-07-07/ps_ratio|5.0043|2015-07-21/ps_ratio|5.2957|2015-08-04/ps_ratio|5.233|2015-08-18/ps_ratio|5.2514|2015-07-06/price_to_book_value|2.7612|2015-07-20/price_to_book_value|2.9426|2015-08-03/price_to_book_value|2.9443|2015-08-17/price_to_book_value|2.9234|2015-08-31/price_to_book_value|2.6066|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.3603|2015-07-31/percent_of_shares_outstanding|4.0212|2015-08-14/percent_of_shares_outstanding|4.3365|2015-08-31/percent_of_shares_outstanding|4.5221|2015-07-08/price|78.41|2015-07-22/price|86.52|2015-08-05/price|85.85|2015-08-19/price|84.32|2015-07-08/total_return_price|78.41|2015-07-22/total_return_price|86.52|2015-08-05/total_return_price|85.85|2015-08-19/total_return_price|84.32|2015-07-07/enterprise_value|19846.2572|2015-07-21/enterprise_value|20833.228|2015-08-04/enterprise_value|20623.3697|2015-08-18/enterprise_value|20685.8451
usa_0275|ENDP|201509|4799.476|836.879|946.65|655.95|15755.371|15084.805|3960.255|11124.55||6396.064|-1971.664||6.7529|-16.6626|66.2171|1.1093|3.7242||2.0927||1.4039|0|-20.4053|5.4796|209.274|-5.02||745.727|303.268|163.221|-964.645|-1050.442|-160.727|69.28|69.28|15512.8803|64.94|2015-10-06/ev_revenues|7.9274|2015-10-20/ev_revenues|7.8268|2015-11-03/ev_revenues|7.7031|2015-11-17/ev_revenues|7.4171|2015-10-13/ev_free_cash_flow|-153.3436|2015-10-27/ev_free_cash_flow|-146.5943|2015-11-10/ev_free_cash_flow|-142.0295|2015-11-24/ev_free_cash_flow|-149.3384|2015-10-13/ps_ratio|4.0183|2015-10-27/ps_ratio|3.7403|2015-11-10/ps_ratio|3.5517|2015-11-24/ps_ratio|3.8527|2015-10-12/price_to_book_value|2.2656|2015-10-26/price_to_book_value|2.0875|2015-11-09/price_to_book_value|1.9295|2015-11-23/price_to_book_value|2.1299|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.7515|2015-10-30/percent_of_shares_outstanding|3.2974|2015-11-13/percent_of_shares_outstanding|4.0578|2015-11-30/percent_of_shares_outstanding|4.543|2015-10-14/price|64.94|2015-10-28/price|60.89|2015-11-11/price|56.51|2015-11-25/price|61|2015-10-14/total_return_price|64.94|2015-10-28/total_return_price|60.89|2015-11-11/total_return_price|56.51|2015-11-25/total_return_price|61|2015-10-02/enterprise_value|24231.632|2015-10-16/enterprise_value|23769.7413|2015-10-30/enterprise_value|21725.1958|2015-11-13/enterprise_value|21274.2349|2015-11-27/enterprise_value|22257.0249
usa_0275|ENDP|201512|3452.537|272.382|752.493|675.624|15128.296|13382.36|3474.312|9908.048||5968.03|-2341.215||7.8006|-14.6527|-3025.3246|1.1321|4.0017||2.1653||1.4377|0|-21.1817|5.746|224.145|-0.5333||1073.697|263.629|212.014|-353.228|-118.463|-123.018|62.71|62.71|22141.5357|57.31|2016-01-12/ev_revenues|6.2819|2016-01-26/ev_revenues|6.623|2016-02-09/ev_revenues|6.0902|2016-02-23/ev_revenues|5.9555|2016-01-14/ev_free_cash_flow|-2803.231|2016-01-28/ev_free_cash_flow|-2832.9866|2016-02-11/ev_free_cash_flow|-2634.8202|2016-02-25/ev_free_cash_flow|-2763.6158|2016-01-05/ps_ratio|3.6113|2016-01-19/ps_ratio|3.2042|2016-02-02/ps_ratio|3.3953|2016-02-16/ps_ratio|3.1385|2016-01-04/price_to_book_value|2.2264|2016-01-19/price_to_book_value|1.96|2016-02-02/price_to_book_value|2.0768|2016-02-16/price_to_book_value|1.9198|2016-01-05/peg_ratio|-0.2028|2016-01-12/peg_ratio|-0.1881|2016-01-19/peg_ratio|-0.1799|2016-01-26/peg_ratio|-0.2052|2016-02-02/peg_ratio|-0.1907|2016-02-09/peg_ratio|-0.1784|2016-02-16/peg_ratio|-0.1763|2016-02-23/peg_ratio|-0.1716|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.6612|2016-01-29/percent_of_shares_outstanding|5.7173|2016-02-12/percent_of_shares_outstanding|5.8314|2016-02-29/percent_of_shares_outstanding|5.3455|2016-01-06/price|57.31|2016-01-20/price|55.08|2016-02-03/price|54.5|2016-02-17/price|52.76|2016-01-06/total_return_price|57.31|2016-01-20/total_return_price|55.08|2016-02-03/total_return_price|54.5|2016-02-17/total_return_price|52.76|2016-01-11/enterprise_value|20244.8859|2016-01-25/enterprise_value|21155.5955|2016-02-08/enterprise_value|19558.5218|2016-02-22/enterprise_value|19515.8302
usa_0275|ENDP|201603|3079.903|222.007|670.454|674.097|14779.168|12712.654|3206.967|9505.687||5924.146|-2475.084||4.6361|-9.4068|-2056.5933|0.784|1.7621||1.0782|-0.099|1.4457|0|-46.3069|4.1078|222.302|-0.6||963.539|274.834|178.355|-207.478|-133.869|-116.793|28.45|28.45|14716.2519|27.14|2016-04-05/ev_revenues|4.0745|2016-04-19/ev_revenues|4.1909|2016-05-03/ev_revenues|4.1517|2016-05-17/ev_revenues|3.3315|2016-05-31/ev_revenues|3.372|2016-04-07/ev_free_cash_flow|988.2874|2016-04-21/ev_free_cash_flow|1029.2878|2016-04-22/ev_free_cash_flow|1061.2216|2016-05-06/ev_free_cash_flow|796.6911|2016-05-20/ev_free_cash_flow|785.8484|2016-04-12/ps_ratio|1.5688|2016-04-26/ps_ratio|1.7613|2016-05-10/ps_ratio|0.9276|2016-05-24/ps_ratio|0.9228|2016-04-12/price_to_book_value|0.9866|2016-04-26/price_to_book_value|1.1076|2016-05-10/price_to_book_value|0.5833|2016-05-12/price_to_book_value|0.5055|2016-05-26/price_to_book_value|0.572|2016-04-05/peg_ratio|-0.0159|2016-04-12/peg_ratio|-0.0155|2016-04-19/peg_ratio|-0.0169|2016-04-26/peg_ratio|-0.0174|2016-05-03/peg_ratio|-0.0166|2016-05-10/peg_ratio|-0.0091|2016-05-17/peg_ratio|-0.0089|2016-05-24/peg_ratio|-0.0091|2016-05-31/peg_ratio|-0.0093|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.0984|2016-04-29/percent_of_shares_outstanding|2.7116|2016-05-13/percent_of_shares_outstanding|4.1036|2016-05-31/percent_of_shares_outstanding|5.8392|2016-04-13/price|27.14|2016-04-27/price|28.88|2016-05-11/price|13.55|2016-05-25/price|15.31|2016-04-13/total_return_price|27.14|2016-04-27/total_return_price|28.88|2016-05-11/total_return_price|13.55|2016-05-25/total_return_price|15.31|2016-04-04/enterprise_value|14668.4626|2016-04-18/enterprise_value|14686.3663|2016-05-02/enterprise_value|14394.6971|2016-05-16/enterprise_value|11526.8196|2016-05-31/enterprise_value|11863.0382
usa_0275|ENDP|201606|2650.416|667.855|626.32|673.294|14513.896|11673.997|2938.84|8735.157||6261.538|-2131.506||3.396|-11.5955|800.7014|0.6201|0.9204||0.5954|-0.0095|1.3283|0|-8.5079|6.0609|222.863|1.54||920.887|288.669|193.07|-165.465|343.578|-111.919|15.45|15.45|11947.6494|17.1|2016-07-12/ev_revenues|3.1112|2016-07-26/ev_revenues|3.1082|2016-08-09/ev_revenues|3.3981|2016-08-23/ev_revenues|3.4883|2016-07-01/ev_free_cash_flow|19.0289|2016-07-15/ev_free_cash_flow|19.2699|2016-07-29/ev_free_cash_flow|19.1698|2016-08-12/ev_free_cash_flow|21.6987|2016-08-26/ev_free_cash_flow|20.5307|2016-07-05/ps_ratio|0.982|2016-07-19/ps_ratio|1.0348|2016-08-02/ps_ratio|1.0147|2016-08-16/ps_ratio|1.3592|2016-08-30/ps_ratio|1.2388|2016-07-07/price_to_book_value|0.6148|2016-07-21/price_to_book_value|0.6404|2016-08-04/price_to_book_value|0.6432|2016-08-18/price_to_book_value|0.8144|2016-07-05/peg_ratio|-0.1652|2016-07-12/peg_ratio|-0.1735|2016-07-19/peg_ratio|-0.1741|2016-07-26/peg_ratio|-0.173|2016-08-02/peg_ratio|-0.1707|2016-08-09/peg_ratio|-0.2211|2016-08-12/peg_ratio|-0.2413|2016-08-19/peg_ratio|-0.2298|2016-08-26/peg_ratio|-0.2098|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.3965|2016-07-29/percent_of_shares_outstanding|6.0185|2016-08-15/percent_of_shares_outstanding|5.3698|2016-08-31/percent_of_shares_outstanding|6.1554|2016-07-06/price|17.1|2016-07-20/price|18.04|2016-08-03/price|18.21|2016-08-17/price|22.74|2016-08-31/price|20.7|2016-07-06/total_return_price|17.1|2016-07-20/total_return_price|18.04|2016-08-03/total_return_price|18.21|2016-08-17/total_return_price|22.74|2016-08-31/total_return_price|20.7|2016-07-12/enterprise_value|11523.3773|2016-07-26/enterprise_value|11512.239|2016-08-09/enterprise_value|12585.9971|2016-08-23/enterprise_value|12920.1471
usa_0275|ENDP|201609|2247.436|561.577|624.302|671.618|14387.198|11632.641|2662.302|8970.339||6050.861|-2350.425||3.2856|-95.744|21.4058|0.6913|1.3361||0.7446||1.3709|0|-7.0652|5.7935|222.767|-0.98||884.335|326.863|186.735|-145.311|-218.919|-112.184|22.36|22.36|12169.4233|19.63|2016-10-04/ev_revenues|3.1952|2016-10-18/ev_revenues|3.1639|2016-11-01/ev_revenues|3.1071|2016-11-15/ev_revenues|3.0474|2016-11-29/ev_revenues|2.9505|2016-10-07/ev_free_cash_flow|22.0254|2016-10-21/ev_free_cash_flow|22.2013|2016-11-04/ev_free_cash_flow|19.8701|2016-11-18/ev_free_cash_flow|20.734|2016-10-11/ps_ratio|1.1875|2016-10-25/ps_ratio|1.2467|2016-11-08/ps_ratio|0.8422|2016-11-22/ps_ratio|0.9432|2016-10-13/price_to_book_value|0.7296|2016-10-27/price_to_book_value|0.7521|2016-11-10/price_to_book_value|0.6439|2016-11-25/price_to_book_value|0.6067|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.5571|2016-10-31/percent_of_shares_outstanding|5.601|2016-11-15/percent_of_shares_outstanding|5.8643|2016-11-30/percent_of_shares_outstanding|5.5228|2016-10-12/price|19.63|2016-10-26/price|20.78|2016-11-09/price|16.28|2016-11-23/price|16.7|2016-10-12/total_return_price|19.63|2016-10-26/total_return_price|20.78|2016-11-09/total_return_price|16.28|2016-11-23/total_return_price|16.7|2016-10-04/enterprise_value|12277.4044|2016-10-18/enterprise_value|12157.06|2016-11-01/enterprise_value|11938.9762|2016-11-15/enterprise_value|11709.4131|2016-11-29/enterprise_value|11337.2089
usa_0275|ENDP|201612|2589.459|517.25|555.671|669.596|10588.692|11573.52|2634.745|8938.775||2701.589|-5688.281||2.9348|-3.4141|20.466|0.8005|0.931||0.5993||3.0621|0|4.0235|6.2532|222.867|-14.98||1241.513|484.935|212.568|-3405.602|-3337.856|-111.783|15.69|15.69|11277.0321|17.7|2017-01-10/ev_revenues|2.785|2017-01-24/ev_revenues|2.5927|2017-02-07/ev_revenues|2.6016|2017-02-21/ev_revenues|2.6672|2017-01-13/ev_free_cash_flow|28.9018|2017-01-27/ev_free_cash_flow|28.0524|2017-02-10/ev_free_cash_flow|28.2211|2017-02-24/ev_free_cash_flow|28.8779|2017-01-03/ps_ratio|0.9701|2017-01-17/ps_ratio|0.7258|2017-01-31/ps_ratio|0.6797|2017-02-14/ps_ratio|0.7025|2017-02-28/ps_ratio|0.758|2017-01-06/price_to_book_value|1.365|2017-01-20/price_to_book_value|1.0184|2017-02-03/price_to_book_value|1.0489|2017-02-17/price_to_book_value|1.0795|2017-01-06/peg_ratio|-0.0106|2017-01-13/peg_ratio|-0.0084|2017-01-20/peg_ratio|-0.0079|2017-01-27/peg_ratio|-0.0075|2017-02-03/peg_ratio|-0.0081|2017-02-10/peg_ratio|-0.0077|2017-02-17/peg_ratio|-0.0084|2017-02-24/peg_ratio|-0.0084|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.0666|2017-01-31/percent_of_shares_outstanding|9.0063|2017-02-15/percent_of_shares_outstanding|9.3355|2017-02-28/percent_of_shares_outstanding|8.8671|2017-01-04/price|17.7|2017-01-18/price|13.17|2017-02-01/price|12.34|2017-02-15/price|13.65|2017-01-04/total_return_price|17.7|2017-01-18/total_return_price|13.17|2017-02-01/total_return_price|12.34|2017-02-15/total_return_price|13.65|2017-01-10/enterprise_value|11168.6818|2017-01-24/enterprise_value|10397.2603|2017-02-07/enterprise_value|10432.9329|2017-02-21/enterprise_value|10696.0677
usa_0275|ENDP|201703|2332.721|617.589|549.138|670.847|10138.192|11030.597|2059.164|8971.433||2188.053|-6234.934||2.4987|-2.9886|26.9621|0.7658|0.5964||1.1379|-0.0072|3.7706|0|2.5977|10.7576|223.014|-0.78||1037.6|368.638|177.24|-177.351|-173.828|-111.999|11.46|11.46|10020.5053|10.755|2017-04-04/ev_revenues|2.4661|2017-04-18/ev_revenues|2.4363|2017-05-02/ev_revenues|2.5051|2017-05-16/ev_revenues|2.5915|2017-05-30/ev_revenues|2.5762|2017-04-07/ev_free_cash_flow|17.2519|2017-04-21/ev_free_cash_flow|16.675|2017-05-05/ev_free_cash_flow|17.0984|2017-05-19/ev_free_cash_flow|17.2708|2017-04-11/ps_ratio|0.5872|2017-04-25/ps_ratio|0.6003|2017-05-09/ps_ratio|0.6996|2017-05-23/ps_ratio|0.7028|2017-04-17/price_to_book_value|1.0951|2017-05-01/price_to_book_value|1.19|2017-05-15/price_to_book_value|1.3725|2017-05-30/price_to_book_value|1.3205|2017-04-07/peg_ratio|-0.0076|2017-04-17/peg_ratio|-0.0069|2017-04-24/peg_ratio|-0.007|2017-05-01/peg_ratio|-0.0075|2017-05-08/peg_ratio|-0.007|2017-05-15/peg_ratio|-0.0086|2017-05-22/peg_ratio|-0.0076|2017-05-30/peg_ratio|-0.0083|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.9421|2017-04-28/percent_of_shares_outstanding|10.1107|2017-05-15/percent_of_shares_outstanding|9.6377|2017-05-31/percent_of_shares_outstanding|10.3557|2017-04-12/price|10.755|2017-04-26/price|11.15|2017-05-10/price|13.01|2017-05-24/price|12.78|2017-04-12/total_return_price|10.755|2017-04-26/total_return_price|11.15|2017-05-10/total_return_price|13.01|2017-05-24/total_return_price|12.78|2017-04-04/enterprise_value|10072.221|2017-04-18/enterprise_value|9950.7126|2017-05-02/enterprise_value|10231.8426|2017-05-16/enterprise_value|10584.3604|2017-05-30/enterprise_value|10521.8889
usa_0275|ENDP|201706|2275.015|616.534|489.752|637.82|9283.401|11468.984|2226.947|9242.037||809.106|-7631.452||2.4888|-1.9822|64.5138|0.8277|0.6024||1.1573|-0.0073|10.2402|0|2.2621|8.995|223.158|-6.26||875.731|336.33|155.555|-753.5|-1396.518|-121.747|11.38|11.38|10164.9089|11.39|2017-07-11/ev_revenues|2.5261|2017-07-25/ev_revenues|2.5371|2017-08-08/ev_revenues|2.3508|2017-08-22/ev_revenues|2.3619|2017-07-14/ev_free_cash_flow|65.6761|2017-07-28/ev_free_cash_flow|64.3154|2017-08-11/ev_free_cash_flow|59.4399|2017-08-25/ev_free_cash_flow|61.4244|2017-07-05/ps_ratio|0.6287|2017-07-19/ps_ratio|0.6668|2017-08-02/ps_ratio|0.5818|2017-08-16/ps_ratio|0.4802|2017-08-30/ps_ratio|0.4719|2017-07-11/price_to_book_value|3.1322|2017-07-25/price_to_book_value|3.1874|2017-08-08/price_to_book_value|2.2575|2017-08-22/price_to_book_value|2.3127|2017-07-05/peg_ratio|-0.0012|2017-07-12/peg_ratio|-0.0013|2017-07-19/peg_ratio|-0.0013|2017-07-26/peg_ratio|-0.0012|2017-08-02/peg_ratio|-0.0012|2017-08-09/peg_ratio|-0.0009|2017-08-16/peg_ratio|-0.0009|2017-08-23/peg_ratio|-0.0009|2017-08-30/peg_ratio|-0.0009|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.7162|2017-07-31/percent_of_shares_outstanding|8.9542|2017-08-15/percent_of_shares_outstanding|8.6226|2017-08-31/percent_of_shares_outstanding|11.1555|2017-07-05/price|11.39|2017-07-19/price|12.08|2017-08-02/price|10.54|2017-08-16/price|8.7|2017-08-30/price|8.55|2017-07-05/total_return_price|11.39|2017-07-19/total_return_price|12.08|2017-08-02/total_return_price|10.54|2017-08-16/total_return_price|8.7|2017-08-30/total_return_price|8.55|2017-07-11/enterprise_value|10203.1795|2017-07-25/enterprise_value|10247.8364|2017-08-08/enterprise_value|9495.4344|2017-08-22/enterprise_value|9540.0928
usa_0275|ENDP|201709|2196.479|738.393|443.27|575.023|9053.175|11130.487|2042.121|9088.366||764.984|-7728.122||2.3624|-1.8892|60.9566|0.7948|0.499||2.3154|-0.001|10.8248|0|0.477|9.5427|223.299|-0.43||786.887|272.365|135.88|-127.796|-96.67|-127.521|9.04|9.04|9542.3257|8.98|2017-10-03/ev_revenues|2.4069|2017-10-17/ev_revenues|2.3463|2017-10-31/ev_revenues|2.2749|2017-11-14/ev_revenues|2.3095|2017-11-28/ev_revenues|2.3231|2017-10-06/ev_free_cash_flow|26.1239|2017-10-20/ev_free_cash_flow|25.5935|2017-11-03/ev_free_cash_flow|24.7302|2017-11-17/ev_free_cash_flow|25.4827|2017-10-11/ps_ratio|0.5082|2017-10-25/ps_ratio|0.4064|2017-11-08/ps_ratio|0.3447|2017-11-22/ps_ratio|0.4318|2017-10-03/price_to_book_value|2.5425|2017-10-17/price_to_book_value|2.2301|2017-10-31/price_to_book_value|1.8623|2017-11-14/price_to_book_value|2.0405|2017-11-28/price_to_book_value|2.1106|2017-10-04/peg_ratio|-0.0001|2017-10-11/peg_ratio|-0.0001|2017-10-18/peg_ratio|-0.0001|2017-10-25/peg_ratio|-0.0001|2017-11-01/peg_ratio|-0.0001|2017-11-08/peg_ratio|-0.0001|2017-11-15/peg_ratio|-0.0001|2017-11-22/peg_ratio|-0.0001|2017-11-29/peg_ratio|-0.0001|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.8036|2017-10-31/percent_of_shares_outstanding|8.7977|2017-11-15/percent_of_shares_outstanding|10.5171|2017-11-30/percent_of_shares_outstanding|10.7314|2017-10-11/price|8.98|2017-10-25/price|7.18|2017-11-08/price|6.09|2017-11-22/price|7.63|2017-10-11/total_return_price|8.98|2017-10-25/total_return_price|7.18|2017-11-08/total_return_price|6.09|2017-11-22/total_return_price|7.63|2017-10-03/enterprise_value|9487.3757|2017-10-17/enterprise_value|9248.4428|2017-10-31/enterprise_value|8967.0825|2017-11-14/enterprise_value|9103.3784|2017-11-28/enterprise_value|9156.9736
usa_0275|ENDP|201712|2271.077|986.605|391.437|523.971|8767.766|11150.7|2220.909|8929.791||484.88|-8096.539||2.365|-4.4317|25.6123|0.7752|0.4533||2.3266|-0.0001|17.0686|0|0.3353|9.0682|223.321|-1.65||768.64|262.995|161.199|-424.357|-368.417|-126.961|8.01|8.01|9322.2256|8.86|2018-01-09/ev_revenues|2.6274|2018-01-23/ev_revenues|2.5785|2018-02-06/ev_revenues|2.5257|2018-02-20/ev_revenues|2.5373|2018-01-12/ev_free_cash_flow|21.1638|2018-01-26/ev_free_cash_flow|20.7415|2018-02-09/ev_free_cash_flow|20.2722|2018-02-23/ev_free_cash_flow|20.5956|2018-01-03/ps_ratio|0.5701|2018-01-17/ps_ratio|0.4948|2018-01-31/ps_ratio|0.4446|2018-02-14/ps_ratio|0.433|2018-02-28/ps_ratio|0.4057|2018-01-09/price_to_book_value|3.763|2018-01-23/price_to_book_value|3.413|2018-02-06/price_to_book_value|3.0353|2018-02-20/price_to_book_value|3.1183|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.6842|2018-01-31/percent_of_shares_outstanding|10.2945|2018-02-15/percent_of_shares_outstanding|12.4083|2018-02-28/percent_of_shares_outstanding|12.997|2018-01-03/price|8.86|2018-01-17/price|7.69|2018-01-31/price|6.91|2018-02-14/price|6.73|2018-02-28/price|6.305|2018-01-03/total_return_price|8.86|2018-01-17/total_return_price|7.69|2018-01-31/total_return_price|6.91|2018-02-14/total_return_price|6.73|2018-02-28/total_return_price|6.305|2018-01-09/enterprise_value|9114.252|2018-01-23/enterprise_value|8944.5199|2018-02-06/enterprise_value|8761.3879|2018-02-20/enterprise_value|8801.6452
usa_0275|ENDP|201803|2208.454|980.412|376.65|511.227|8159.558|10940.838|2087.599|8853.239||-7.093|-8598.952||2.491|-3.6418|20.0742|0.7884|0.3758||2.736||-1166.1768|0|0.2095|16.1906|223.521|-2.26||700.527|296.929|166.667|-482.247|-505.489|-123.99|5.84|5.84|8640.8402|5.71|2018-04-03/ev_revenues|2.7369|2018-04-17/ev_revenues|2.7255|2018-05-01/ev_revenues|2.7419|2018-05-15/ev_revenues|2.7762|2018-05-29/ev_revenues|2.7805|2018-04-06/ev_free_cash_flow|27.3298|2018-04-20/ev_free_cash_flow|27.3442|2018-05-04/ev_free_cash_flow|27.4089|2018-05-18/ev_free_cash_flow|27.7678|2018-04-11/ps_ratio|0.4072|2018-04-25/ps_ratio|0.4043|2018-05-09/ps_ratio|0.4157|2018-05-23/ps_ratio|0.455|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.0997|2018-04-30/percent_of_shares_outstanding|14.392|2018-05-15/percent_of_shares_outstanding|14.7843|2018-05-31/percent_of_shares_outstanding|16.7969|2018-04-11/price|5.71|2018-04-25/price|5.67|2018-05-09/price|5.83|2018-05-23/price|6.38|2018-04-11/total_return_price|5.71|2018-04-25/total_return_price|5.67|2018-05-09/total_return_price|5.83|2018-05-23/total_return_price|6.38|2018-04-03/enterprise_value|8571.3228|2018-04-17/enterprise_value|8535.5341|2018-05-01/enterprise_value|8587.0293|2018-05-15/enterprise_value|8694.4489|2018-05-29/enterprise_value|8707.8764
usa_0275|ENDP|201806|2308.898|1098.788|343.318|499.142|7979.059|10920.112|2153.066|8767.046||-62.077|-8659.819||2.9834|-8.9972|30.1584|0.8547|0.6724||||-133.1767|0|-0.0612|19.8303|223.834|-0.27||714.696|332.791|148.157|-46.244|-60.867|-130.059|9.43|9.43|9343.4426|10.12|2018-07-10/ev_revenues|3.2331|2018-07-24/ev_revenues|3.2896|2018-08-07/ev_revenues|3.3665|2018-08-21/ev_revenues|3.5889|2018-07-13/ev_free_cash_flow|29.6141|2018-07-27/ev_free_cash_flow|30.2801|2018-08-10/ev_free_cash_flow|32.7245|2018-08-24/ev_free_cash_flow|32.649|2018-07-05/ps_ratio|0.7613|2018-07-19/ps_ratio|0.8441|2018-08-02/ps_ratio|0.9035|2018-08-16/ps_ratio|1.1999|2018-08-30/ps_ratio|1.2669|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|18.9419|2018-07-31/percent_of_shares_outstanding|17.8271|2018-08-15/percent_of_shares_outstanding|15.7043|2018-08-31/percent_of_shares_outstanding|16.5913|2018-07-05/price|10.12|2018-07-19/price|11.22|2018-08-02/price|12.01|2018-08-16/price|15.95|2018-08-30/price|16.84|2018-07-05/total_return_price|10.12|2018-07-19/total_return_price|11.22|2018-08-02/total_return_price|12.01|2018-08-16/total_return_price|15.95|2018-08-30/total_return_price|16.84|2018-07-10/enterprise_value|9604.7782|2018-07-24/enterprise_value|9772.7256|2018-08-07/enterprise_value|10001.1656|2018-08-21/enterprise_value|10661.7659
usa_0275|ENDP|201809|2275.599|1118.885|332.787|495.546|7680.884|10741.121|2021.468|8719.653||-219.459|-8833.024||3.6145|-9.8546|33.0472|1.0377|1.2564||||-37.6506|0|0.258|15.1202|224.132|-0.77||745.466|332.501|163.791|-143.068|-173.205|-131.847|16.7|16.7|10737.9029|16.8|2018-10-02/ev_revenues|3.7526|2018-10-16/ev_revenues|3.8399|2018-10-30/ev_revenues|3.7174|2018-11-13/ev_revenues|3.4742|2018-11-27/ev_revenues|3.3202|2018-10-05/ev_free_cash_flow|45.8616|2018-10-19/ev_free_cash_flow|46.0107|2018-11-02/ev_free_cash_flow|45.6886|2018-11-16/ev_free_cash_flow|41.504|2018-11-30/ev_free_cash_flow|40.8889|2018-10-11/ps_ratio|1.283|2018-10-25/ps_ratio|1.27|2018-11-08/ps_ratio|1.0073|2018-11-23/ps_ratio|0.9653|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.4173|2018-10-31/percent_of_shares_outstanding|11.6048|2018-11-15/percent_of_shares_outstanding|9.8392|2018-11-30/percent_of_shares_outstanding|9.0688|2018-10-11/price|16.8|2018-10-25/price|16.63|2018-11-08/price|13.19|2018-11-23/price|12.64|2018-10-11/total_return_price|16.8|2018-10-25/total_return_price|16.63|2018-11-08/total_return_price|13.19|2018-11-23/total_return_price|12.64|2018-10-02/enterprise_value|10992.6694|2018-10-16/enterprise_value|11248.3584|2018-10-30/enterprise_value|10889.4966|2018-11-13/enterprise_value|10177.0187|2018-11-27/enterprise_value|9726.0856
usa_0275|ENDP|201812|2343.15|1149.113|322.179|498.892|7221.942|10630.676|1950.096|8680.58||-498.283|-9124.932||3.0223|-8.4804|36.6112|0.8633|0.5857||||-16.5738|0|0.6015|8.117|224.353|-1.3||786.389|353.175|167.422|-267.273|-291.908|-135.76|7.67|7.67|8853.3844|8.32|2019-01-09/ev_revenues|3.1227|2019-01-23/ev_revenues|3.1326|2019-02-06/ev_revenues|3.195|2019-02-20/ev_revenues|3.2163|2019-01-11/ev_free_cash_flow|51.0911|2019-01-25/ev_free_cash_flow|51.5501|2019-02-08/ev_free_cash_flow|51.8726|2019-02-22/ev_free_cash_flow|52.3453|2019-01-04/ps_ratio|0.6323|2019-01-18/ps_ratio|0.7371|2019-02-01/ps_ratio|0.7554|2019-02-15/ps_ratio|0.8033|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.3596|2019-01-31/percent_of_shares_outstanding|7.3309|2019-02-15/percent_of_shares_outstanding|7.3145|2019-02-28/percent_of_shares_outstanding|7.4584|2019-01-04/price|8.32|2019-01-18/price|9.7|2019-02-01/price|9.94|2019-02-15/price|10.57|2019-01-04/total_return_price|8.32|2019-01-18/total_return_price|9.7|2019-02-01/total_return_price|9.94|2019-02-15/total_return_price|10.57|2019-01-09/enterprise_value|9202.7975|2019-01-23/enterprise_value|9231.9673|2019-02-06/enterprise_value|9415.9612|2019-02-20/enterprise_value|9478.7884
usa_0275|ENDP|201903|2272.133|981.739|331.391|552.2|6915.395|10297.774|1751.288|8546.486||-494.45|-9148.151||3.0771|-16.4083|49.6406|0.9114|0.6102||||-16.4046|0|2.1676|8.5821|224.594|-0.08||720.411|328.502|151.123|-1.709|-18.573|-132.675|8.03|8.03|9068.3547|7.54|2019-04-03/ev_revenues|2.9949|2019-04-17/ev_revenues|2.948|2019-05-01/ev_revenues|2.9823|2019-05-15/ev_revenues|2.9076|2019-05-29/ev_revenues|2.8284|2019-04-05/ev_free_cash_flow|176.188|2019-04-22/ev_free_cash_flow|171.7369|2019-05-06/ev_free_cash_flow|176.7109|2019-05-20/ev_free_cash_flow|167.6957|2019-04-12/ps_ratio|0.5698|2019-04-26/ps_ratio|0.5615|2019-05-10/ps_ratio|0.6091|2019-05-24/ps_ratio|0.4497|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.4257|2019-04-30/percent_of_shares_outstanding|8.82|2019-05-15/percent_of_shares_outstanding|9.8171|2019-05-31/percent_of_shares_outstanding|9.657|2019-04-12/price|7.54|2019-04-26/price|7.43|2019-05-10/price|8.06|2019-05-24/price|5.95|2019-04-12/total_return_price|7.54|2019-04-26/total_return_price|7.43|2019-05-10/total_return_price|8.06|2019-05-24/total_return_price|5.95|2019-04-03/enterprise_value|8885.7313|2019-04-17/enterprise_value|8746.7329|2019-05-01/enterprise_value|8848.5144|2019-05-15/enterprise_value|8626.8609|2019-05-29/enterprise_value|8391.6319
usa_0275|ENDP|201906|2755.052|1446.949|335.89|550.599|6691.351|10664.761|1835.82|8828.941||-590.472|-9254.156||2.6995|-13.3797|157.3483|0.7832|0.2902||||-14.2329|0|-1.4538|11.3879|226.221|-0.47||699.727|311.519|152.297|-94.584|-106.005|-134.809|3.84|3.84|8009.3848|4.34|2019-07-10/ev_revenues|2.6796|2019-07-24/ev_revenues|2.6099|2019-08-07/ev_revenues|2.5378|2019-08-21/ev_revenues|2.5845|2019-07-01/ev_free_cash_flow|119.9386|2019-07-15/ev_free_cash_flow|117.7654|2019-07-29/ev_free_cash_flow|114.6414|2019-08-12/ev_free_cash_flow|112.6719|2019-08-26/ev_free_cash_flow|114.2339|2019-07-05/ps_ratio|0.3305|2019-07-19/ps_ratio|0.249|2019-08-02/ps_ratio|0.227|2019-08-15/ps_ratio|0.1698|2019-08-29/ps_ratio|0.1874|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.1984|2019-07-31/percent_of_shares_outstanding|12.7026|2019-08-15/percent_of_shares_outstanding|15.8291|2019-08-30/percent_of_shares_outstanding|16.1196|2019-07-05/price|4.34|2019-07-19/price|3.27|2019-08-02/price|2.98|2019-08-15/price|2.23|2019-08-29/price|2.46|2019-07-05/total_return_price|4.34|2019-07-19/total_return_price|3.27|2019-08-02/total_return_price|2.98|2019-08-15/total_return_price|2.23|2019-08-29/total_return_price|2.46|2019-07-10/enterprise_value|7910.2795|2019-07-24/enterprise_value|7704.2636|2019-08-07/enterprise_value|7491.4588|2019-08-21/enterprise_value|7629.5581
usa_0275|ENDP|201909|2649.135|1526.25|338.513|555.191|6553.539|10496.343|1667.727|8828.616||-661.477|-9333.571||2.6528|-15.3271|115.4224|0.7728|0.2205||||-12.6974|0|-2.1981|17.959|226.598|-0.35||729.426|340.261|168.329|-24.07|-79.415|-136.903|2.895|2.895|7831.0473|3.58|2019-10-02/ev_revenues|2.6054|2019-10-16/ev_revenues|2.6622|2019-10-30/ev_revenues|2.6947|2019-11-13/ev_revenues|2.6723|2019-11-27/ev_revenues|2.7101|2019-10-07/ev_free_cash_flow|69.4511|2019-10-21/ev_free_cash_flow|70.8702|2019-11-04/ev_free_cash_flow|71.2965|2019-11-18/ev_free_cash_flow|70.4754|2019-10-10/ps_ratio|0.2749|2019-10-24/ps_ratio|0.3348|2019-11-07/ps_ratio|0.3248|2019-11-21/ps_ratio|0.3494|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.8001|2019-10-31/percent_of_shares_outstanding|16.1118|2019-11-15/percent_of_shares_outstanding|13.9321|2019-11-29/percent_of_shares_outstanding|14.1756|2019-10-10/price|3.58|2019-10-24/price|4.36|2019-11-07/price|4.23|2019-11-21/price|4.55|2019-10-10/total_return_price|3.58|2019-10-24/total_return_price|4.36|2019-11-07/total_return_price|4.23|2019-11-21/total_return_price|4.55|2019-10-02/enterprise_value|7649.4746|2019-10-16/enterprise_value|7816.1455|2019-10-30/enterprise_value|7911.446|2019-11-13/enterprise_value|7845.6809|2019-11-27/enterprise_value|7956.8012
usa_0275|ENDP|201912|2586.218|1454.531|327.865|556.565|6166.451|10256.071|1460.289|8795.782||-866.544|-9552.214||2.7009|-18.9364|70.2017|0.8524|0.3901||||-9.6868|0|-1.5137|13.9886|226.788|-0.96||764.8|364.744|160.671|-224.541|-218.643|-134.347|5.08|5.08|7929.5881|4.5|2020-01-09/ev_revenues|2.7243|2020-01-23/ev_revenues|2.8944|2020-02-06/ev_revenues|2.8644|2020-02-20/ev_revenues|2.8567|2020-01-13/ev_free_cash_flow|234.3576|2020-01-27/ev_free_cash_flow|241.5202|2020-02-10/ev_free_cash_flow|245.2342|2020-02-24/ev_free_cash_flow|242.7194|2020-01-02/ps_ratio|0.349|2020-01-16/ps_ratio|0.4793|2020-01-30/ps_ratio|0.4375|2020-02-13/ps_ratio|0.4809|2020-02-27/ps_ratio|0.4367|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.097|2020-01-31/percent_of_shares_outstanding|13.6942|2020-02-14/percent_of_shares_outstanding|12.7942|2020-02-28/percent_of_shares_outstanding|13.6761|2020-01-02/price|4.5|2020-01-16/price|6.18|2020-01-30/price|5.64|2020-02-13/price|6.2|2020-02-27/price|5.63|2020-01-02/total_return_price|4.5|2020-01-16/total_return_price|6.18|2020-01-30/total_return_price|5.64|2020-02-13/total_return_price|6.2|2020-02-27/total_return_price|5.63|2020-01-09/enterprise_value|7939.7175|2020-01-23/enterprise_value|8435.2811|2020-02-06/enterprise_value|8347.9621|2020-02-20/enterprise_value|8325.4713
usa_0275|ENDP|202003|2735.335|1531.538|324.962|541.695|5942.385|10043.697|1346.991|8696.706||-737.817|-9422.284||2.6146|-28.0987|224.4125|0.8277|0.2924||||-11.3701|0|-1.6552|12.5276|233.014|0.56||820.405|431.606|166.768|21.249|129.93|-132.877|3.77|3.77|7620.0188|3.74|2020-04-02/ev_revenues|2.5091|2020-04-16/ev_revenues|2.5676|2020-04-30/ev_revenues|2.6255|2020-05-14/ev_revenues|2.5676|2020-05-28/ev_revenues|2.5729|2020-04-06/ev_free_cash_flow|41.4607|2020-04-20/ev_free_cash_flow|42.0851|2020-05-04/ev_free_cash_flow|42.8755|2020-05-18/ev_free_cash_flow|42.543|2020-04-09/ps_ratio|0.2831|2020-04-23/ps_ratio|0.2857|2020-05-07/ps_ratio|0.3149|2020-05-21/ps_ratio|0.2959|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.8618|2020-04-30/percent_of_shares_outstanding|11.3634|2020-05-15/percent_of_shares_outstanding|10.5862|2020-05-29/percent_of_shares_outstanding|10.3251|2020-04-09/price|3.74|2020-04-23/price|3.775|2020-05-07/price|4.16|2020-05-21/price|3.91|2020-04-09/total_return_price|3.74|2020-04-23/total_return_price|3.775|2020-05-07/total_return_price|4.16|2020-05-21/total_return_price|3.91|2020-04-02/enterprise_value|7563.4199|2020-04-16/enterprise_value|7739.598|2020-04-30/enterprise_value|7914.1741|2020-05-14/enterprise_value|7739.5984|2020-05-28/enterprise_value|7755.6778
usa_0275|ENDP|202006|2686.144|1780.087|330.54|537.203|5841.183|9880.001|1222.411|8657.59||-714.867|-9411.726||2.5417|-46.6134|41.8028|0.8014|0.271||||-11.662|0|-4.7576|11.5321|233.681|0.05||687.588|351.492|173.258|25.252|10.558|-129.164|3.58|3.58|7661.4988|3.49|2020-07-09/ev_revenues|2.4411|2020-07-23/ev_revenues|2.4388|2020-08-06/ev_revenues|2.4549|2020-08-20/ev_revenues|2.4136|2020-07-13/ev_free_cash_flow|24.3131|2020-07-27/ev_free_cash_flow|24.138|2020-08-10/ev_free_cash_flow|24.26|2020-08-24/ev_free_cash_flow|23.9022|2020-07-02/ps_ratio|0.2674|2020-07-16/ps_ratio|0.2754|2020-07-30/ps_ratio|0.262|2020-08-13/ps_ratio|0.239|2020-08-27/ps_ratio|0.2138|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.961|2020-07-31/percent_of_shares_outstanding|12.305|2020-08-14/percent_of_shares_outstanding|11.8484|2020-08-31/percent_of_shares_outstanding|11.5765|2020-07-02/price|3.49|2020-07-16/price|3.595|2020-07-30/price|3.42|2020-08-13/price|3.12|2020-08-27/price|2.79|2020-07-02/total_return_price|3.49|2020-07-16/total_return_price|3.595|2020-07-30/total_return_price|3.42|2020-08-13/total_return_price|3.12|2020-08-27/total_return_price|2.79|2020-07-09/enterprise_value|7328.782|2020-07-23/enterprise_value|7321.888|2020-08-06/enterprise_value|7370.2066|2020-08-20/enterprise_value|7246.106
usa_0275|ENDP|202009|||||||||||||2.432||24.1154||0.2314|||||0||11.6765||||||||||3.02|3.02|7301.2618|4.85|2020-10-01/ev_revenues|2.4388|2020-10-15/ev_revenues|2.5674|2020-10-22/ev_revenues|2.6272|2020-10-06/ev_free_cash_flow|24.9606|2020-10-20/ev_free_cash_flow|26.1408|2020-10-22/ev_free_cash_flow|26.1332|2020-10-08/ps_ratio|0.3716|2020-10-22/ps_ratio|0.4436|2020-10-23/ps_ratio|0.4444|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|4.85|2020-10-22/price|5.79|2020-10-23/price|5.8|2020-10-08/total_return_price|4.85|2020-10-22/total_return_price|5.79|2020-10-23/total_return_price|5.8|2020-10-01/enterprise_value|7321.9453|2020-10-15/enterprise_value|7708.0362|2020-10-22/enterprise_value|7887.2926