usa_0399|EMN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0399|EMN|Long Name|Eastman Chemical Co Total Current Assets (Quarterly) (USD)|Eastman Chemical Co Cash and Short Term Investments (Quarterly) (USD)|Eastman Chemical Co Inventories (Quarterly) (USD)|Eastman Chemical Co Net PP&E (Quarterly) (USD)|Eastman Chemical Co Goodwill and Intangibles (Quarterly) (USD)|Eastman Chemical Co Total Liabilities (Quarterly) (USD)|Eastman Chemical Co Total Current Liabilities (Quarterly) (USD)|Eastman Chemical Co Total Long Term Liabilities (Quarterly) (USD)|Eastman Chemical Co Total Deposits (Quarterly) (USD)|Eastman Chemical Co Book Value (Quarterly) (USD)|Eastman Chemical Co Retained Earnings (Quarterly) (USD)|Eastman Chemical Co Treasury Stock (Quarterly) (USD)|Eastman Chemical Co EV to Revenues|Eastman Chemical Co EV to Earnings|Eastman Chemical Co EV to Free Cash Flow|Eastman Chemical Co EV to Assets (Quarterly)|Eastman Chemical Co PS Ratio|Eastman Chemical Co PE Ratio|Eastman Chemical Co Price to Book Value|Eastman Chemical Co PEG Ratio|Eastman Chemical Co Debt to Equity Ratio|Eastman Chemical Co Dividend Yield|Eastman Chemical Co Shareholder Yield (TTM)|Eastman Chemical Co Percent of Shares Outstanding Short|Eastman Chemical Co Average Diluted Shares Outstanding (Quarterly)|Eastman Chemical Co EPS Diluted (Quarterly) (USD)|Eastman Chemical Co Dividend Per Share (Quarterly) (USD)|Eastman Chemical Co Revenue (Quarterly) (USD)|Eastman Chemical Co Gross Profit (Quarterly) (USD)|Eastman Chemical Co SG&A Expense (Quarterly) (USD)|Eastman Chemical Co Pre-Tax Income (Quarterly) (USD)|Eastman Chemical Co Net Income (Quarterly) (USD)|Eastman Chemical Co Net Interest Income (Quarterly) (USD)|Eastman Chemical Co Price (USD)|Eastman Chemical Co Total Return Price (USD)|Eastman Chemical Co Enterprise Value (USD)||
usa_0399|EMN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0399|EMN|199303|||||||||||||||||||||||||165.292|0.31||975.8||||-52.2||||||
usa_0399|EMN|199306|||||||||||||||||||||||||165.292|0.31||975.8||||-52.2||||||
usa_0399|EMN|199309|||||||||||||||||||||||||165.292|0.31||975.8||||-52.2||||||
usa_0399|EMN|199312|1103|141|345|3059||3280|469|2811||1061|1055||||||1.0058|38.7448|||1.6975||||165.292|-0.317||975.6||||-52.4||23.75|10.1519||21.875|1994-01-14/ps_ratio|0.8867|1994-01-28/ps_ratio|0.9105|1994-02-11/ps_ratio|0.9052|1994-02-25/ps_ratio|0.8894|1994-01-14/pe_ratio|34.1566|1994-01-28/pe_ratio|35.0743|1994-02-11/pe_ratio|34.8703|1994-02-25/pe_ratio|34.2586|1994-01-31/price|21.875|1994-02-28/price|20.875|1994-01-31/total_return_price|9.3505|1994-02-28/total_return_price|8.923
usa_0399|EMN|199403|1120|85|323|3056||3302|533|2769||1084|1078||1.2722|-49.3502||1.1342|0.8682|33.4429|3.0687||1.5987||||165.4|0.34|0.2|983|308|68|92|56||20.125|8.6891|4974.5015|22.25|1994-04-14/ev_revenues|1.3171|1994-04-28/ev_revenues|1.3594|1994-05-12/ev_revenues|1.3752|1994-05-26/ev_revenues|1.4413|1994-04-08/ps_ratio|0.9064|1994-04-22/ps_ratio|0.8905|1994-05-06/ps_ratio|0.9328|1994-05-20/ps_ratio|0.9513|1994-04-08/pe_ratio|33.3406|1994-04-22/pe_ratio|32.7574|1994-05-06/pe_ratio|34.3126|1994-05-20/pe_ratio|34.993|1994-04-14/price_to_book_value|3.2307|1994-04-28/price_to_book_value|3.3832|1994-05-12/price_to_book_value|3.4404|1994-05-26/price_to_book_value|3.6787|1994-04-08/percent_of_shares_outstanding|0.1755|1994-05-06/percent_of_shares_outstanding|0.1753|1994-04-29/price|22.25|1994-05-31/price|24.0625|1994-04-29/total_return_price|9.6065|1994-05-31/total_return_price|10.3891|1994-04-14/enterprise_value|5150.1242|1994-04-28/enterprise_value|5315.4162|1994-05-12/enterprise_value|5377.4008|1994-05-26/enterprise_value|5635.6695
usa_0399|EMN|199406|1147|57|339|3025||3242|572|2670||1143|1128||1.4228|159.7582||1.2533|0.9883|36.3539|3.612||1.4051|||0.1762|165.8|0.5|0.2|1047|358|81|136|83||23.875|10.3964|5563.3542|25.8125|1994-07-07/ev_revenues|1.3803|1994-07-21/ev_revenues|1.4504|1994-08-04/ev_revenues|1.4738|1994-08-18/ev_revenues|1.4348|1994-07-01/ps_ratio|0.9765|1994-07-15/ps_ratio|1.0233|1994-07-29/ps_ratio|1.0726|1994-08-12/ps_ratio|1.0804|1994-08-26/ps_ratio|1.0856|1994-07-01/pe_ratio|28.2118|1994-07-15/pe_ratio|29.5624|1994-07-29/pe_ratio|30.988|1994-08-12/pe_ratio|31.213|1994-08-26/pe_ratio|31.3631|1994-07-07/price_to_book_value|3.4529|1994-07-21/price_to_book_value|3.697|1994-08-04/price_to_book_value|3.7783|1994-08-18/price_to_book_value|3.6427|1994-07-08/percent_of_shares_outstanding|0.2254|1994-08-08/percent_of_shares_outstanding|0.1884|1994-07-29/price|25.8125|1994-08-31/price|26.375|1994-07-29/total_return_price|11.2401|1994-08-31/total_return_price|11.485|1994-07-07/enterprise_value|5495.6808|1994-07-21/enterprise_value|5774.6346|1994-08-04/enterprise_value|5867.6192|1994-08-18/enterprise_value|5712.6449
usa_0399|EMN|199409|1230|47|360|3004||3232|656|2576||1208|1188||1.536|32.9645||1.3334|1.1012|31.8133|3.9953||1.2177|||0.2277|166.4|0.56|0.2|1130|374|72|152|93||27.1875|11.9288|6115.5782|27|1994-10-13/ev_revenues|1.4066|1994-10-27/ev_revenues|1.4041|1994-11-10/ev_revenues|1.3466|1994-11-25/ev_revenues|1.2616|1994-10-07/ps_ratio|1.0344|1994-10-21/ps_ratio|1.0744|1994-11-04/ps_ratio|1.0043|1994-11-18/ps_ratio|1.0168|1994-10-07/pe_ratio|23.8346|1994-10-21/pe_ratio|24.758|1994-11-04/pe_ratio|23.1421|1994-11-18/pe_ratio|23.4306|1994-10-13/price_to_book_value|3.6366|1994-10-27/price_to_book_value|3.6281|1994-11-10/price_to_book_value|3.4313|1994-11-25/price_to_book_value|3.1403|1994-10-07/percent_of_shares_outstanding|0.3124|1994-11-08/percent_of_shares_outstanding|0.3041|1994-10-31/price|27|1994-11-30/price|23.5625|1994-10-31/total_return_price|11.8466|1994-11-30/total_return_price|10.3383|1994-10-13/enterprise_value|5817.0656|1994-10-27/enterprise_value|5806.729|1994-11-10/enterprise_value|5568.9866|1994-11-25/enterprise_value|5217.5414
usa_0399|EMN|199412|1273|90|392|2906||3080|800|2280||1295|1258||1.3791|15.7772|9.9087|1.2117|1.0118|23.3152|3.5425||0.9228|||0.3495|167.4|0.62|0.2|1169|401|89|170|104||25.25|11.1736|5703.3628|24.875|1995-01-06/ev_revenues|1.2558|1995-01-20/ev_revenues|1.263|1995-02-03/ev_revenues|1.2438|1995-02-17/ev_revenues|1.2534|1995-01-16/ev_free_cash_flow|10.2581|1995-01-30/ev_free_cash_flow|9.6757|1995-02-13/ev_free_cash_flow|10.1222|1995-02-27/ev_free_cash_flow|10.2581|1995-01-13/ps_ratio|0.9961|1995-01-27/ps_ratio|0.9817|1995-02-10/ps_ratio|0.9889|1995-02-24/ps_ratio|1.0201|1995-01-13/pe_ratio|12.8403|1995-01-27/pe_ratio|12.6547|1995-02-10/pe_ratio|12.7475|1995-02-24/pe_ratio|13.1498|1995-01-06/price_to_book_value|3.3445|1995-01-20/price_to_book_value|3.3686|1995-02-03/price_to_book_value|3.3044|1995-02-17/price_to_book_value|3.3365|1995-01-03/peg_ratio|0.0543|1995-01-17/peg_ratio|0.0577|1995-01-31/peg_ratio|0.0536|1995-02-14/peg_ratio|0.0565|1995-02-28/peg_ratio|0.059|1995-01-06/percent_of_shares_outstanding|0.3307|1995-02-08/percent_of_shares_outstanding|0.3223|1995-01-31/price|24.875|1995-02-28/price|27.375|1995-01-31/total_return_price|11.0076|1995-02-28/total_return_price|12.1139|1995-01-06/enterprise_value|5436.1705|1995-01-20/enterprise_value|5467.33|1995-02-03/enterprise_value|5384.238|1995-02-17/enterprise_value|5425.784
usa_0399|EMN|199503|1413|105|376|2905||3191|750|2441||1403|1357||1.2715|14.1282|10.5105|1.267|1.0393|13.3973|3.2957|0.0586|0.928|2.9561||0.4273|167.4|0.79|0.2|1232|426|80|213|132||27.8125|12.3975|5820.8281|28.25|1995-04-17/ev_revenues|1.2737|1995-05-01/ev_revenues|1.2919|1995-05-15/ev_revenues|1.3101|1995-05-30/ev_revenues|1.3373|1995-04-10/ev_free_cash_flow|14.1224|1995-04-24/ev_free_cash_flow|13.6534|1995-05-08/ev_free_cash_flow|13.9743|1995-05-22/ev_free_cash_flow|14.2951|1995-04-07/ps_ratio|1.0517|1995-04-21/ps_ratio|0.9835|1995-05-05/ps_ratio|1.0335|1995-05-19/ps_ratio|1.054|1995-04-07/pe_ratio|11.6903|1995-04-21/pe_ratio|10.9312|1995-05-05/pe_ratio|11.4879|1995-05-19/pe_ratio|11.7156|1995-04-17/price_to_book_value|3.3031|1995-05-01/price_to_book_value|3.3623|1995-05-15/price_to_book_value|3.4216|1995-05-30/price_to_book_value|3.5104|1995-04-11/peg_ratio|0.0402|1995-04-25/peg_ratio|0.0394|1995-05-09/peg_ratio|0.0403|1995-05-23/peg_ratio|0.0433|1995-04-07/dividend_yield|2.7706|1995-04-21/dividend_yield|2.963|1995-05-05/dividend_yield|2.8194|1995-05-19/dividend_yield|2.7646|1995-04-06/percent_of_shares_outstanding|0.5158|1995-05-08/percent_of_shares_outstanding|0.544|1995-04-28/price|28.25|1995-05-31/price|30|1995-04-28/total_return_price|12.5925|1995-05-31/total_return_price|13.3726|1995-04-17/enterprise_value|5831.2188|1995-05-01/enterprise_value|5914.3438|1995-05-15/enterprise_value|5997.4688|1995-05-30/enterprise_value|6122.1562
usa_0399|EMN|199506|1418|106|355|2915||3232|765|2467||1423|1482||1.3282|12.3661|14.616|1.2937|1.0233|10.1884|3.4808|0.0426|0.9058|2.6891|4.524|0.3873|166.4|0.95|0.2|1321|470|89|255|158||29.75|13.3513|6080.5938|32|1995-07-11/ev_revenues|1.2747|1995-07-25/ev_revenues|1.3124|1995-08-08/ev_revenues|1.3229|1995-08-22/ev_revenues|1.3585|1995-07-03/ev_free_cash_flow|11.6543|1995-07-17/ev_free_cash_flow|12.2466|1995-07-31/ev_free_cash_flow|12.4045|1995-08-14/ev_free_cash_flow|12.444|1995-08-28/ev_free_cash_flow|12.4835|1995-07-14/ps_ratio|1.0835|1995-07-28/ps_ratio|1.0986|1995-08-11/ps_ratio|1.0857|1995-08-25/ps_ratio|1.1222|1995-07-14/pe_ratio|10.7877|1995-07-28/pe_ratio|10.9375|1995-08-11/pe_ratio|10.8091|1995-08-25/pe_ratio|11.1729|1995-07-11/price_to_book_value|3.5151|1995-07-25/price_to_book_value|3.6437|1995-08-08/price_to_book_value|3.6794|1995-08-22/price_to_book_value|3.8009|1995-07-05/peg_ratio|0.0407|1995-07-19/peg_ratio|0.0425|1995-08-02/peg_ratio|0.0435|1995-08-16/peg_ratio|0.0443|1995-08-30/peg_ratio|0.0439|1995-07-14/dividend_yield|2.5397|1995-07-28/dividend_yield|2.5049|1995-08-11/dividend_yield|2.5347|1995-08-25/dividend_yield|2.4521|1995-07-07/percent_of_shares_outstanding|0.2072|1995-08-08/percent_of_shares_outstanding|0.4202|1995-07-31/price|32|1995-08-31/price|32.3125|1995-07-31/total_return_price|14.361|1995-08-31/total_return_price|14.5013|1995-07-11/enterprise_value|6184.9795|1995-07-25/enterprise_value|6367.9788|1995-08-08/enterprise_value|6418.8119|1995-08-22/enterprise_value|6591.6445
usa_0399|EMN|199509|1442|66|416|2974||3269|866|2403||1470|1597||1.3795|11.5865|12.4835|1.3251|1.133|11.28|3.8723|0.0432|0.8197|2.4592|4.0913|0.6887|163.8|0.905|0.21|1266|486|102|239|148||32|14.4514|6693.3108|29.75|1995-10-03/ev_revenues|1.257|1995-10-17/ev_revenues|1.2308|1995-10-31/ev_revenues|1.1865|1995-11-14/ev_revenues|1.2207|1995-11-28/ev_revenues|1.3013|1995-10-09/ev_free_cash_flow|11.697|1995-10-23/ev_free_cash_flow|11.7737|1995-11-06/ev_free_cash_flow|11.5246|1995-11-20/ev_free_cash_flow|11.812|1995-10-06/ps_ratio|1.0436|1995-10-20/ps_ratio|1.0228|1995-11-03/ps_ratio|1.0228|1995-11-17/ps_ratio|1.0311|1995-10-06/pe_ratio|9.5904|1995-10-20/pe_ratio|9.3989|1995-11-03/pe_ratio|9.3989|1995-11-17/pe_ratio|9.4755|1995-10-03/price_to_book_value|3.4904|1995-10-17/price_to_book_value|3.4016|1995-10-31/price_to_book_value|3.2513|1995-11-14/price_to_book_value|3.3674|1995-11-28/price_to_book_value|3.6406|1995-10-11/peg_ratio|0.0462|1995-10-25/peg_ratio|0.0461|1995-11-08/peg_ratio|0.0474|1995-11-22/peg_ratio|0.05|1995-10-06/dividend_yield|2.5868|1995-10-20/dividend_yield|2.6395|1995-11-03/dividend_yield|2.6395|1995-11-17/dividend_yield|2.6182|1995-10-06/percent_of_shares_outstanding|1.0367|1995-11-08/percent_of_shares_outstanding|2.1707|1995-10-31/price|29.75|1995-11-30/price|32.8125|1995-10-31/total_return_price|13.4353|1995-11-30/total_return_price|14.8184|1995-10-03/enterprise_value|6269.8232|1995-10-17/enterprise_value|6139.2935|1995-10-31/enterprise_value|5918.397|1995-11-14/enterprise_value|6089.0898|1995-11-28/enterprise_value|6490.7198
usa_0399|EMN|199512|1469|100|467|3049||3326|873|2453||1528|1684|200|1.2308|10.9184|11.3713|1.2574|1.0395|9.5521|3.4016|0.0468|0.7965|2.6293|3.648|1.9831|160.6|0.755|0.21|1221|430|93|192|121||31.1875|14.1763|6139.2935|33.0625|1996-01-09/ev_revenues|1.2348|1996-01-23/ev_revenues|1.1892|1996-02-06/ev_revenues|1.2824|1996-02-20/ev_revenues|1.2943|1996-01-02/ev_free_cash_flow|16.0032|1996-01-16/ev_free_cash_flow|16.0797|1996-01-30/ev_free_cash_flow|16.1817|1996-02-13/ev_free_cash_flow|16.8444|1996-02-27/ev_free_cash_flow|18.272|1996-01-12/ps_ratio|1.0284|1996-01-26/ps_ratio|1.0284|1996-02-09/ps_ratio|1.1223|1996-02-23/ps_ratio|1.1488|1996-01-12/pe_ratio|9.2647|1996-01-26/pe_ratio|9.2647|1996-02-09/pe_ratio|10.1103|1996-02-23/pe_ratio|10.3493|1996-01-09/price_to_book_value|3.3418|1996-01-23/price_to_book_value|3.1914|1996-02-06/price_to_book_value|3.4988|1996-02-20/price_to_book_value|3.538|1996-01-03/peg_ratio|0.141|1996-01-17/peg_ratio|0.1383|1996-01-31/peg_ratio|0.1423|1996-02-14/peg_ratio|0.1461|1996-02-28/peg_ratio|0.1579|1996-01-12/dividend_yield|2.6032|1996-01-26/dividend_yield|2.6032|1996-02-09/dividend_yield|2.3855|1996-02-23/dividend_yield|2.3304|1996-01-08/percent_of_shares_outstanding|1.9331|1996-02-08/percent_of_shares_outstanding|2.107|1996-01-31/price|33.0625|1996-02-29/price|36|1996-01-31/total_return_price|15.0286|1996-02-29/total_return_price|16.3638|1996-01-09/enterprise_value|6223.2952|1996-01-23/enterprise_value|5993.462|1996-02-06/enterprise_value|6463.1212|1996-02-20/enterprise_value|6523.0778
usa_0399|EMN|199603|1464|40|443|3091||3348|719|2629||1556|1763||1.3736|12.6225|17.5582|1.3873|1.1937|10.7537|3.7996|0.1534|0.8811|2.8444|7.0309|1.9876|161.2|0.695|0.42|1261|397|84|178|112||34.5|15.8714|6922.7878|33.625|1996-04-02/ev_revenues|1.3168|1996-04-16/ev_revenues|1.3168|1996-04-30/ev_revenues|1.3148|1996-05-14/ev_revenues|1.3031|1996-05-28/ev_revenues|1.3011|1996-04-09/ev_free_cash_flow|21.3516|1996-04-23/ev_free_cash_flow|21.1305|1996-05-07/ev_free_cash_flow|20.9411|1996-05-21/ev_free_cash_flow|21.0674|1996-04-08/ps_ratio|1.0692|1996-04-22/ps_ratio|1.0752|1996-05-06/ps_ratio|1.0792|1996-05-20/ps_ratio|1.0712|1996-04-08/pe_ratio|10.0605|1996-04-22/pe_ratio|10.1172|1996-05-06/pe_ratio|10.1551|1996-05-20/pe_ratio|10.0794|1996-04-02/price_to_book_value|3.4342|1996-04-16/price_to_book_value|3.4342|1996-04-30/price_to_book_value|3.4278|1996-05-14/price_to_book_value|3.3896|1996-05-28/price_to_book_value|3.3832|1996-04-10/peg_ratio|0.2931|1996-04-24/peg_ratio|0.2993|1996-05-08/peg_ratio|0.2948|1996-05-22/peg_ratio|0.297|1996-04-08/dividend_yield|3.1278|1996-04-22/dividend_yield|3.1103|1996-05-06/dividend_yield|3.0987|1996-05-20/dividend_yield|3.122|1996-04-08/percent_of_shares_outstanding|2.0006|1996-05-08/percent_of_shares_outstanding|2.1842|1996-04-30/price|33.625|1996-05-31/price|33.5|1996-04-30/total_return_price|15.4688|1996-05-31/total_return_price|15.4113|1996-04-02/enterprise_value|6674.646|1996-04-16/enterprise_value|6674.646|1996-04-30/enterprise_value|6664.732|1996-05-14/enterprise_value|6605.248|1996-05-28/enterprise_value|6595.334
usa_0399|EMN|199606|1490|59|454|3196||3448|724|2724||1567|1842|323|1.219|12.4352|20.4359|1.2224|1.0411|9.7958|3.1156|0.2842|0.9094|3.2432|7.5298|2.3737|159.2|0.705|0.21|1241|319|85|177|112||30.4375|14.0893|6178.946|26.125|1996-07-09/ev_revenues|1.2229|1996-07-23/ev_revenues|1.1053|1996-08-06/ev_revenues|1.1229|1996-08-20/ev_revenues|1.0955|1996-07-02/ev_free_cash_flow|37.6199|1996-07-16/ev_free_cash_flow|35.7706|1996-07-30/ev_free_cash_flow|33.2054|1996-08-13/ev_free_cash_flow|33.3247|1996-08-27/ev_free_cash_flow|34.5775|1996-07-01/ps_ratio|0.9996|1996-07-15/ps_ratio|0.9693|1996-07-29/ps_ratio|0.8461|1996-08-12/ps_ratio|0.8542|1996-08-26/ps_ratio|0.8724|1996-07-01/pe_ratio|10.1103|1996-07-15/pe_ratio|9.8039|1996-07-29/pe_ratio|8.558|1996-08-12/pe_ratio|8.6397|1996-08-26/pe_ratio|8.8235|1996-07-09/price_to_book_value|3.0218|1996-07-23/price_to_book_value|2.6472|1996-08-06/price_to_book_value|2.7034|1996-08-20/price_to_book_value|2.616|1996-07-03/peg_ratio|2.0959|1996-07-17/peg_ratio|1.9383|1996-07-31/peg_ratio|1.7807|1996-08-14/peg_ratio|1.7679|1996-08-28/peg_ratio|1.8744|1996-07-01/dividend_yield|3.3939|1996-07-15/dividend_yield|3.5|1996-07-29/dividend_yield|4.0095|1996-08-12/dividend_yield|3.9716|1996-08-26/dividend_yield|3.8889|1996-07-08/percent_of_shares_outstanding|2.0922|1996-08-08/percent_of_shares_outstanding|1.9215|1996-07-31/price|26.125|1996-08-30/price|28.125|1996-07-31/total_return_price|12.0931|1996-08-30/total_return_price|13.0189|1996-07-09/enterprise_value|6101.1807|1996-07-23/enterprise_value|5514.1748|1996-08-06/enterprise_value|5602.2257|1996-08-20/enterprise_value|5465.2577
usa_0399|EMN|199609|1401|61|459|3322||3507|717|2790||1598|1904|355|1.1523|13.4886|35.2934|1.1652|0.9108|9.2116|2.797|1.9639|0.9224|3.7605|6.8287|2.5697|157.2|0.61|0.22|1167|294|78|156|96||29.1875|13.6172|5748.9772|26.375|1996-10-01/ev_revenues|1.1926|1996-10-15/ev_revenues|1.139|1996-10-29/ev_revenues|1.1231|1996-11-12/ev_revenues|1.1688|1996-11-26/ev_revenues|1.1966|1996-10-08/ev_free_cash_flow|143.8087|1996-10-22/ev_free_cash_flow|142.0656|1996-11-05/ev_free_cash_flow|142.5636|1996-11-19/ev_free_cash_flow|147.7931|1996-10-07/ps_ratio|0.9013|1996-10-21/ps_ratio|0.8871|1996-11-04/ps_ratio|0.8646|1996-11-18/ps_ratio|0.9156|1996-10-07/pe_ratio|9.991|1996-10-21/pe_ratio|9.8327|1996-11-04/pe_ratio|9.5841|1996-11-18/pe_ratio|10.1492|1996-10-01/price_to_book_value|2.7653|1996-10-15/price_to_book_value|2.6012|1996-10-29/price_to_book_value|2.5526|1996-11-12/price_to_book_value|2.6923|1996-11-26/price_to_book_value|2.7774|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-07/dividend_yield|3.8371|1996-10-21/dividend_yield|3.8989|1996-11-04/dividend_yield|4|1996-11-18/dividend_yield|3.7773|1996-10-08/percent_of_shares_outstanding|2.1432|1996-11-08/percent_of_shares_outstanding|2.2988|1996-10-31/price|26.375|1996-11-29/price|28.5625|1996-10-31/total_return_price|12.3051|1996-11-29/total_return_price|13.3256|1996-10-01/enterprise_value|5831.9145|1996-10-15/enterprise_value|5569.6932|1996-10-29/enterprise_value|5491.998|1996-11-12/enterprise_value|5715.3717|1996-11-26/enterprise_value|5851.3383
usa_0399|EMN|199612|1345|24|465|3520||3627|787|2840||1639|1929|359|1.1708|15.2303|-134.5931|1.099|0.9115|10.104|2.6984||0.9292|3.83|6.1445|1.1668|156.8|0.385|0.22|1113|245|85|96|60||27.625|12.9899|5725.0836|27.3125|1997-01-07/ev_revenues|1.2184|1997-01-21/ev_revenues|1.2143|1997-02-04/ev_revenues|1.2009|1997-02-18/ev_revenues|1.2212|1997-01-14/ev_free_cash_flow|-135.27|1997-01-28/ev_free_cash_flow|-133.9162|1997-02-11/ev_free_cash_flow|-134.6779|1997-02-25/ev_free_cash_flow|-135.1306|1997-01-13/ps_ratio|0.9204|1997-01-27/ps_ratio|0.9017|1997-02-10/ps_ratio|0.9183|1997-02-24/ps_ratio|0.9245|1997-01-13/pe_ratio|11.5866|1997-01-27/pe_ratio|11.3518|1997-02-10/pe_ratio|11.5605|1997-02-24/pe_ratio|11.6388|1997-01-07/price_to_book_value|2.6402|1997-01-21/price_to_book_value|2.6284|1997-02-04/price_to_book_value|2.5891|1997-02-18/price_to_book_value|2.6485|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-13/dividend_yield|3.8559|1997-01-27/dividend_yield|3.9356|1997-02-10/dividend_yield|3.8646|1997-02-24/dividend_yield|3.8386|1997-01-08/percent_of_shares_outstanding|0.9669|1997-02-07/percent_of_shares_outstanding|1.3448|1997-01-31/price|27.3125|1997-02-28/price|27.5625|1997-01-31/total_return_price|12.8429|1997-02-28/total_return_price|12.9605|1997-01-07/enterprise_value|5826.3122|1997-01-21/enterprise_value|5806.9072|1997-02-04/enterprise_value|5742.4872|1997-02-18/enterprise_value|5839.8149
usa_0399|EMN|199703|1431|51|472|3587||3783|700|3083||1683|1966|366|1.207|17.2852|-133.7726|1.0752|0.9121|11.4823|2.6069||1.0261|3.1636|3.5229|1.2323|156.4|0.46|0.22|1171|260|78|114|72||26.875|12.7373|5771.6855|25.5|1997-04-01/ev_revenues|1.2588|1997-04-15/ev_revenues|1.2234|1997-04-29/ev_revenues|1.2151|1997-05-13/ev_revenues|1.2401|1997-05-27/ev_revenues|1.3213|1997-04-08/ev_free_cash_flow|-148.4374|1997-04-22/ev_free_cash_flow|-148.1868|1997-05-06/ev_free_cash_flow|-149.6899|1997-05-20/ev_free_cash_flow|-150.4414|1997-04-07/ps_ratio|0.8827|1997-04-21/ps_ratio|0.8701|1997-05-05/ps_ratio|0.9016|1997-05-19/ps_ratio|0.9037|1997-04-07/pe_ratio|12.1817|1997-04-21/pe_ratio|12.0081|1997-05-05/pe_ratio|12.4421|1997-05-19/pe_ratio|12.4711|1997-04-01/price_to_book_value|2.5135|1997-04-15/price_to_book_value|2.4149|1997-04-29/price_to_book_value|2.3916|1997-05-13/price_to_book_value|2.4613|1997-05-27/price_to_book_value|2.6877|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-07/dividend_yield|3.3064|1997-04-21/dividend_yield|3.3542|1997-05-05/dividend_yield|3.2372|1997-05-19/dividend_yield|3.2297|1997-04-08/percent_of_shares_outstanding|1.2956|1997-05-08/percent_of_shares_outstanding|0.8106|1997-04-30/price|25.5|1997-05-30/price|29.75|1997-04-30/total_return_price|12.0856|1997-05-30/total_return_price|14.0999|1997-04-01/enterprise_value|5906.2936|1997-04-15/enterprise_value|5740.2082|1997-04-29/enterprise_value|5701.1293|1997-05-13/enterprise_value|5818.366|1997-05-27/enterprise_value|6199.3856
usa_0399|EMN|199706|1458|40|474|3724||3898|777|3121||1735|2022|366|1.3921|20.9459|-165.7223|1.1825|1.0636|15.5864|2.8851||1.0179|2.7881|2.0789|1.2316|157.6|0.57|0.22|1208|283|84|141|90||31.5625|15.0692|6531.5564|30.25|1997-07-08/ev_revenues|1.4234|1997-07-22/ev_revenues|1.3594|1997-08-05/ev_revenues|1.3909|1997-08-19/ev_revenues|1.3709|1997-07-01/ev_free_cash_flow|-69.4343|1997-07-15/ev_free_cash_flow|-67.0422|1997-07-29/ev_free_cash_flow|-66.3806|1997-08-12/ev_free_cash_flow|-66.2279|1997-08-26/ev_free_cash_flow|-66.5333|1997-07-14/ps_ratio|1.0299|1997-07-28/ps_ratio|1.0088|1997-08-11/ps_ratio|1.0067|1997-08-25/ps_ratio|1.0057|1997-07-14/pe_ratio|15.0926|1997-07-28/pe_ratio|14.784|1997-08-11/pe_ratio|14.7531|1997-08-25/pe_ratio|14.7377|1997-07-08/price_to_book_value|2.8274|1997-07-22/price_to_book_value|2.6556|1997-08-05/price_to_book_value|2.7401|1997-08-19/price_to_book_value|2.6866|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-14/dividend_yield|2.8793|1997-07-28/dividend_yield|2.9395|1997-08-11/dividend_yield|2.9456|1997-08-25/dividend_yield|2.9487|1997-07-08/percent_of_shares_outstanding|1.3631|1997-08-08/percent_of_shares_outstanding|0.9|1997-07-31/price|30.25|1997-08-29/price|29.9063|1997-07-31/total_return_price|14.4425|1997-08-29/total_return_price|14.2784|1997-07-08/enterprise_value|6631.4907|1997-07-22/enterprise_value|6333.4479|1997-08-05/enterprise_value|6480.0263|1997-08-19/enterprise_value|6387.1933
usa_0399|EMN|199709|1464|36|519|3793||3919|835|3084||1779|2084|366|1.4056|20.4965|-67.3476|1.1439|1.0288|15.0772|2.7256||0.9584|2.8823|1.9313|1.0155|157.8|0.61|0.22|1145|288|85|148|96||31|14.9102|6517.8929|29.8125|1997-10-14/ev_revenues|1.433|1997-10-28/ev_revenues|1.4183|1997-11-11/ev_revenues|1.355|1997-11-25/ev_revenues|1.3729|1997-10-07/ev_free_cash_flow|-97.289|1997-10-21/ev_free_cash_flow|-97.7922|1997-11-04/ev_free_cash_flow|-92.6885|1997-11-18/ev_free_cash_flow|-93.8387|1997-10-06/ps_ratio|1.0633|1997-10-20/ps_ratio|1.0845|1997-11-03/ps_ratio|1.0178|1997-11-17/ps_ratio|1.0072|1997-10-06/pe_ratio|15.4938|1997-10-20/pe_ratio|15.8025|1997-11-03/pe_ratio|14.8302|1997-11-17/pe_ratio|14.6759|1997-10-14/price_to_book_value|2.7971|1997-10-28/price_to_book_value|2.7586|1997-11-11/price_to_book_value|2.5937|1997-11-25/price_to_book_value|2.6405|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-06/dividend_yield|2.8048|1997-10-20/dividend_yield|2.75|1997-11-03/dividend_yield|2.9303|1997-11-17/dividend_yield|2.9611|1997-10-08/percent_of_shares_outstanding|1.8291|1997-11-07/percent_of_shares_outstanding|1.7141|1997-10-31/price|29.8125|1997-11-28/price|30.1875|1997-10-31/total_return_price|14.339|1997-11-28/total_return_price|14.5194|1997-10-14/enterprise_value|6644.9808|1997-10-28/enterprise_value|6576.5489|1997-11-11/enterprise_value|6283.269|1997-11-25/enterprise_value|6366.365
usa_0399|EMN|199712|1490|29|511|3881||4025|954|3071||1753|2078|366|1.3308|22.1891|-92.8323|1.0983|0.9839|14.3364|2.5305||0.9778|3.789|2.8354|1.379|158.8|0.175|0.44|1154|265|90|43|28||29.7813|14.5418|6170.8451|29.7813|1998-01-06/ev_revenues|1.366|1998-01-20/ev_revenues|1.3545|1998-02-03/ev_revenues|1.3737|1998-02-17/ev_revenues|1.4114|1998-01-13/ev_free_cash_flow|-122.0355|1998-01-27/ev_free_cash_flow|-122.3232|1998-02-10/ev_free_cash_flow|-128.5967|1998-02-24/ev_free_cash_flow|-131.2884|1998-01-12/ps_ratio|0.9878|1998-01-26/ps_ratio|0.9889|1998-02-09/ps_ratio|1.0184|1998-02-23/ps_ratio|1.0742|1998-01-12/pe_ratio|16.1501|1998-01-26/pe_ratio|16.1674|1998-02-09/pe_ratio|16.6494|1998-02-23/pe_ratio|17.562|1998-01-06/price_to_book_value|2.684|1998-01-20/price_to_book_value|2.6533|1998-02-03/price_to_book_value|2.7045|1998-02-17/price_to_book_value|2.8052|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-12/dividend_yield|3.7527|1998-01-26/dividend_yield|3.7487|1998-02-09/dividend_yield|3.6401|1998-02-23/dividend_yield|3.451|1998-01-08/percent_of_shares_outstanding|1.8401|1998-02-06/percent_of_shares_outstanding|2.1666|1998-01-30/price|29.7813|1998-02-27/price|32.75|1998-01-30/total_return_price|14.5418|1998-02-27/total_return_price|15.9915|1998-01-06/enterprise_value|6390.1029|1998-01-20/enterprise_value|6336.3024|1998-02-03/enterprise_value|6426.0529|1998-02-17/enterprise_value|6602.5554
usa_0399|EMN|199803|1559|43|519|3928||4077|825|3252||1833|2117|332|1.5339|24.7923|-136.4797|1.2082|1.1311|18.4917|2.9041||1.0147|3.2775|1.9961|2.2275|158.4|0.47|0.22|1148|254|75|114|74||33.7188|16.5758|7140.1689|34.4063|1998-04-14/ev_revenues|1.6017|1998-04-28/ev_revenues|1.5413|1998-05-12/ev_revenues|1.5731|1998-05-26/ev_revenues|1.5487|1998-04-07/ev_free_cash_flow|-347.9955|1998-04-17/ev_free_cash_flow|-360.6815|1998-05-01/ev_free_cash_flow|-344.9415|1998-05-15/ev_free_cash_flow|-351.9892|1998-05-29/ev_free_cash_flow|-338.3636|1998-04-06/ps_ratio|1.1604|1998-04-20/ps_ratio|1.2103|1998-05-04/ps_ratio|1.188|1998-05-18/ps_ratio|1.1859|1998-04-06/pe_ratio|18.7158|1998-04-20/pe_ratio|19.5205|1998-05-04/pe_ratio|19.161|1998-05-18/pe_ratio|19.1267|1998-04-14/price_to_book_value|3.0763|1998-04-28/price_to_book_value|2.9229|1998-05-12/price_to_book_value|3.0037|1998-05-26/price_to_book_value|2.9418|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-06/dividend_yield|3.2205|1998-04-20/dividend_yield|3.0877|1998-05-04/dividend_yield|3.1457|1998-05-18/dividend_yield|3.1513|1998-04-07/percent_of_shares_outstanding|2.402|1998-05-08/percent_of_shares_outstanding|1.8506|1998-04-30/price|34.4063|1998-05-29/price|33.5|1998-04-30/total_return_price|16.9138|1998-05-29/total_return_price|16.4683|1998-04-14/enterprise_value|7455.9083|1998-04-28/enterprise_value|7174.7029|1998-05-12/enterprise_value|7322.7058|1998-05-26/enterprise_value|7209.2369
usa_0399|EMN|199806|1600|33|566|3970||4081|771|3310||1901|2179|332|1.4289|22.8518|-321.214|1.1269|1.0532|16.9863|2.6376||0.9748|3.5484|3.0221|1.6705|159.8|0.605|0.22|1165|297|85|149|97||31.125|15.4025|6651.7596|28.375|1998-07-07/ev_revenues|1.4488|1998-07-21/ev_revenues|1.4188|1998-08-04/ev_revenues|1.3653|1998-08-18/ev_revenues|1.3728|1998-07-10/ev_free_cash_flow|315.8377|1998-07-24/ev_free_cash_flow|308.5438|1998-08-07/ev_free_cash_flow|302.4263|1998-08-21/ev_free_cash_flow|299.6028|1998-07-13/ps_ratio|1.0345|1998-07-27/ps_ratio|0.9957|1998-08-10/ps_ratio|0.9689|1998-08-24/ps_ratio|0.985|1998-07-13/pe_ratio|16.1626|1998-07-27/pe_ratio|15.5578|1998-08-10/pe_ratio|15.1378|1998-08-24/pe_ratio|15.3898|1998-07-07/price_to_book_value|2.5576|1998-07-21/price_to_book_value|2.4848|1998-08-04/price_to_book_value|2.3549|1998-08-18/price_to_book_value|2.3731|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-13/dividend_yield|3.659|1998-07-27/dividend_yield|3.8013|1998-08-10/dividend_yield|3.9068|1998-08-24/dividend_yield|3.8428|1998-07-08/percent_of_shares_outstanding|1.56|1998-08-07/percent_of_shares_outstanding|1.8013|1998-07-31/price|28.375|1998-08-31/price|25.7813|1998-07-31/total_return_price|14.0416|1998-08-31/total_return_price|12.7581|1998-07-07/enterprise_value|6682.0024|1998-07-21/enterprise_value|6543.6528|1998-08-04/enterprise_value|6296.5998|1998-08-18/enterprise_value|6331.1872
usa_0399|EMN|199809|1679|86|568|4006||4161|982|3179||1978|2224|332|1.2796|20.5109|278.1915|0.9322|0.8624|13.4745|2.1469||0.9206|4.389|4.086|1.8258|159|0.5|0.22|1131|261|75|123|80||25.2188|12.5901|5901.315|29.375|1998-10-13/ev_revenues|1.2962|1998-10-27/ev_revenues|1.3531|1998-11-10/ev_revenues|1.4187|1998-11-24/ev_revenues|1.4004|1998-10-02/ev_free_cash_flow|57.7378|1998-10-16/ev_free_cash_flow|63.3849|1998-10-30/ev_free_cash_flow|65.0992|1998-11-13/ev_free_cash_flow|65.9059|1998-11-27/ev_free_cash_flow|65.4521|1998-10-06/ps_ratio|0.8958|1998-10-20/ps_ratio|1.0147|1998-11-03/ps_ratio|1.0633|1998-11-17/ps_ratio|1.0126|1998-10-06/pe_ratio|14.8036|1998-10-20/pe_ratio|16.7679|1998-11-03/pe_ratio|17.5714|1998-11-17/pe_ratio|16.7321|1998-10-13/price_to_book_value|2.1359|1998-10-27/price_to_book_value|2.2683|1998-11-10/price_to_book_value|2.4206|1998-11-24/price_to_book_value|2.3782|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-06/dividend_yield|4.2461|1998-10-20/dividend_yield|3.7487|1998-11-03/dividend_yield|3.5772|1998-11-17/dividend_yield|3.7567|1998-10-08/percent_of_shares_outstanding|1.3615|1998-11-06/percent_of_shares_outstanding|1.6555|1998-10-30/price|29.375|1998-11-30/price|28.9688|1998-10-30/total_return_price|14.6651|1998-11-30/total_return_price|14.4622|1998-10-13/enterprise_value|5959.718|1998-10-27/enterprise_value|6221.6011|1998-11-10/enterprise_value|6523.0137|1998-11-24/enterprise_value|6439.0135
usa_0399|EMN|199812|1398|29|493|4034|19|3916|959|2957||1934|2188|331|1.1565|20.7512|53.3512|0.8833|0.7781|12.8571|1.8111||0.8526|3.9111|4.2487|1.9517|159.581|-0.015|0.22|1037|123|81|-26|-2||22.375|11.2565|5317.3632|20.3125|1999-01-05/ev_revenues|1.1918|1999-01-19/ev_revenues|1.1542|1999-02-02/ev_revenues|1.0956|1999-02-16/ev_revenues|1.1719|1999-01-11/ev_free_cash_flow|23.5477|1999-01-25/ev_free_cash_flow|21.8535|1999-02-08/ev_free_cash_flow|22.7971|1999-02-22/ev_free_cash_flow|23.033|1999-01-12/ps_ratio|0.8526|1999-01-26/ps_ratio|0.7694|1999-02-09/ps_ratio|0.8127|1999-02-23/ps_ratio|0.8349|1999-01-12/pe_ratio|15.3846|1999-01-26/pe_ratio|13.8822|1999-02-09/pe_ratio|14.6635|1999-02-23/pe_ratio|15.0641|1999-01-05/price_to_book_value|1.9237|1999-01-19/price_to_book_value|1.8366|1999-02-02/price_to_book_value|1.7008|1999-02-16/price_to_book_value|1.8776|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-12/dividend_yield|3.6667|1999-01-26/dividend_yield|4.0635|1999-02-09/dividend_yield|3.847|1999-02-23/dividend_yield|3.7447|1999-01-08/percent_of_shares_outstanding|2.2591|1999-02-09/percent_of_shares_outstanding|1.9989|1999-01-29/price|20.3125|1999-02-26/price|23.5938|1999-01-29/total_return_price|10.2189|1999-02-26/total_return_price|11.8697|1999-01-05/enterprise_value|5340.4329|1999-01-19/enterprise_value|5171.9978|1999-02-02/enterprise_value|4909.4373|1999-02-16/enterprise_value|5251.2614
usa_0399|EMN|199903|1471|55|521|3972||4047|828|3219||1844|2178|381|1.1277|25.388|23.1188|0.8619|0.8127|14.6635|1.7751||1.0038|3.847|4.8729|2.1986|157.6|0.155|0.22|1023|194|76|37|25||21.0313|10.6804|5053.1025|27.8438|1999-04-13/ev_revenues|1.169|1999-04-27/ev_revenues|1.3067|1999-05-11/ev_revenues|1.4824|1999-05-25/ev_revenues|1.3157|1999-04-05/ev_free_cash_flow|20.0208|1999-04-19/ev_free_cash_flow|22.062|1999-05-03/ev_free_cash_flow|23.9141|1999-05-17/ev_free_cash_flow|23.1015|1999-04-06/ps_ratio|0.7676|1999-04-20/ps_ratio|0.9068|1999-05-04/ps_ratio|1.0197|1999-05-18/ps_ratio|0.949|1999-04-06/pe_ratio|16.8926|1999-04-20/pe_ratio|19.9548|1999-05-04/pe_ratio|22.4398|1999-05-18/pe_ratio|20.8835|1999-04-13/price_to_book_value|1.7875|1999-04-27/price_to_book_value|2.1128|1999-05-11/price_to_book_value|2.5279|1999-05-25/price_to_book_value|2.1339|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-06/dividend_yield|4.1842|1999-04-20/dividend_yield|3.5421|1999-05-04/dividend_yield|3.1499|1999-05-18/dividend_yield|3.3846|1999-04-12/percent_of_shares_outstanding|15.7435|1999-05-11/percent_of_shares_outstanding|2.1263|1999-04-30/price|27.8438|1999-05-28/price|25.3125|1999-04-30/total_return_price|14.14|1999-05-28/total_return_price|12.8545|1999-04-13/enterprise_value|5092.233|1999-04-27/enterprise_value|5691.9914|1999-05-11/enterprise_value|6457.5367|1999-05-25/enterprise_value|5731.0001
usa_0399|EMN|199906|1408|90|503|3933||4321|860|3461||1840|2186|381|1.3974|41.3284|22.7991|0.9794|0.9559|21.0341|2.327||1.1332|3.3604|3.5495|1.797|156.8|0.27|0.22|1122|225|83|64|43||25.875|13.2493|6086.9542|25.8438|1999-07-06/ev_revenues|1.3968|1999-07-20/ev_revenues|1.4092|1999-08-03/ev_revenues|1.3809|1999-08-17/ev_revenues|1.3922|1999-08-31/ev_revenues|1.3029|1999-07-13/ev_free_cash_flow|14.2046|1999-07-27/ev_free_cash_flow|14.1594|1999-08-10/ev_free_cash_flow|13.9788|1999-08-24/ev_free_cash_flow|13.8997|1999-07-13/ps_ratio|0.9734|1999-07-27/ps_ratio|0.9689|1999-08-10/ps_ratio|0.9505|1999-08-24/ps_ratio|0.9425|1999-07-13/pe_ratio|29.1552|1999-07-27/pe_ratio|29.0179|1999-08-10/pe_ratio|28.4684|1999-08-24/pe_ratio|28.228|1999-07-06/price_to_book_value|2.1898|1999-07-20/price_to_book_value|2.2189|1999-08-03/price_to_book_value|2.1527|1999-08-17/price_to_book_value|2.1792|1999-08-31/price_to_book_value|1.9697|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-13/dividend_yield|3.3168|1999-07-27/dividend_yield|3.3325|1999-08-10/dividend_yield|3.3969|1999-08-24/dividend_yield|3.4258|1999-07-12/percent_of_shares_outstanding|1.849|1999-08-10/percent_of_shares_outstanding|1.7138|1999-07-30/price|25.8438|1999-08-31/price|23.2188|1999-07-30/total_return_price|13.2333|1999-08-31/total_return_price|11.8892|1999-07-06/enterprise_value|6024.1944|1999-07-20/enterprise_value|6077.852|1999-08-03/enterprise_value|5955.903|1999-08-17/enterprise_value|6004.6826|1999-08-31/enterprise_value|5619.3238
usa_0399|EMN|199909|1391|75|530|4008|387|4352|940|3412||1858|2184|381|1.1875|51.8964|12.2286|0.8273|0.7728|23.1456|1.6993||1.1249|4.178|4.5153|1.6307|156.8|0.21|0.22|1190|214|93|49|33||20|10.3391|5121.772|19.2813|1999-10-12/ev_revenues|1.1796|1999-10-26/ev_revenues|1.1472|1999-11-09/ev_revenues|1.1562|1999-11-23/ev_revenues|1.1606|1999-10-05/ev_free_cash_flow|11.8608|1999-10-19/ev_free_cash_flow|11.6551|1999-11-02/ev_free_cash_flow|11.7122|1999-11-16/ev_free_cash_flow|11.9293|1999-11-30/ev_free_cash_flow|11.8265|1999-10-05/ps_ratio|0.7045|1999-10-19/ps_ratio|0.6842|1999-11-02/ps_ratio|0.6898|1999-11-16/ps_ratio|0.7112|1999-11-30/ps_ratio|0.7011|1999-10-05/pe_ratio|31.502|1999-10-19/pe_ratio|30.5948|1999-11-02/pe_ratio|30.8468|1999-11-16/pe_ratio|31.8044|1999-11-30/pe_ratio|31.3508|1999-10-12/price_to_book_value|1.6912|1999-10-26/price_to_book_value|1.615|1999-11-09/price_to_book_value|1.6361|1999-11-23/price_to_book_value|1.6466|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-05/dividend_yield|4.5056|1999-10-19/dividend_yield|4.6392|1999-11-02/dividend_yield|4.6013|1999-11-16/dividend_yield|4.4628|1999-11-30/dividend_yield|4.5273|1999-10-12/percent_of_shares_outstanding|1.8545|1999-11-10/percent_of_shares_outstanding|1.8477|1999-10-29/price|19.2813|1999-11-30/price|19.4375|1999-10-29/total_return_price|9.9675|1999-11-30/total_return_price|10.0483|1999-10-12/enterprise_value|5157.2612|1999-10-26/enterprise_value|5015.7618|1999-11-09/enterprise_value|5054.7961|1999-11-23/enterprise_value|5074.3133
usa_0399|EMN|199912|1489|186|485|3950|446|4544|1608|2936||1759|2098|381|1.2633|115.1618|13.2891|0.8953|0.8454|37.8024|1.8882||1.1967|3.7547|3.5349|2.7214|160.3082|-0.335|0.22|1255|188|103|-77|-52||23.8438|12.4478|5523.2077|19.9375|2000-01-04/ev_revenues|1.189|2000-01-18/ev_revenues|1.222|2000-02-01/ev_revenues|1.0921|2000-02-15/ev_revenues|1.0889|2000-02-29/ev_revenues|1.0284|2000-01-11/ev_free_cash_flow|12.5923|2000-01-25/ev_free_cash_flow|11.3398|2000-02-08/ev_free_cash_flow|11.1331|2000-02-22/ev_free_cash_flow|11.0792|2000-01-11/ps_ratio|0.8309|2000-01-25/ps_ratio|0.7062|2000-02-08/ps_ratio|0.6868|2000-02-22/ps_ratio|0.6815|2000-01-11/pe_ratio|80.5208|2000-01-25/pe_ratio|68.4375|2000-02-08/pe_ratio|66.5625|2000-02-22/pe_ratio|66.0417|2000-01-04/price_to_book_value|2.0116|2000-01-18/price_to_book_value|2.0976|2000-02-01/price_to_book_value|1.7588|2000-02-15/price_to_book_value|1.7505|2000-02-29/price_to_book_value|1.5926|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/dividend_yield|3.643|2000-01-25/dividend_yield|4.2861|2000-02-08/dividend_yield|4.4069|2000-02-22/dividend_yield|4.4416|2000-01-11/percent_of_shares_outstanding|2.044|2000-02-10/percent_of_shares_outstanding|2.2313|2000-01-31/price|19.9375|2000-02-29/price|17.9688|2000-01-31/total_return_price|10.4086|2000-02-29/total_return_price|9.3807|2000-01-04/enterprise_value|5457.4622|2000-01-18/enterprise_value|5608.762|2000-02-01/enterprise_value|5012.6803|2000-02-15/enterprise_value|4998.0645|2000-02-29/enterprise_value|4720.3641
usa_0399|EMN|200003|1380|52|526|3936|440|4502|1485|3017||1736|2133|438|1.1653|59.4304|11.7044|0.8765|0.7438|72.0833|1.9499||1.1694|4.0694|3.3466|1.9613|154.5455|0.44|0.22|1217|250|80|102|68||22.75|12.0233|5348.844|26.1563|2000-04-11/ev_revenues|1.187|2000-04-25/ev_revenues|1.184|2000-05-09/ev_revenues|1.2411|2000-05-23/ev_revenues|1.2691|2000-04-04/ev_free_cash_flow|9.0256|2000-04-18/ev_free_cash_flow|8.7774|2000-05-02/ev_free_cash_flow|9.7392|2000-05-16/ev_free_cash_flow|9.7625|2000-05-30/ev_free_cash_flow|9.2351|2000-04-04/ps_ratio|0.7707|2000-04-18/ps_ratio|0.7379|2000-05-02/ps_ratio|0.8652|2000-05-16/ps_ratio|0.8682|2000-05-30/ps_ratio|0.7985|2000-04-04/pe_ratio|40.1175|2000-04-18/pe_ratio|38.4081|2000-05-02/pe_ratio|45.0321|2000-05-16/pe_ratio|45.1923|2000-05-30/pe_ratio|41.5598|2000-04-11/price_to_book_value|2.1316|2000-04-25/price_to_book_value|2.1233|2000-05-09/price_to_book_value|2.2807|2000-05-23/price_to_book_value|2.358|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-04/dividend_yield|3.7497|2000-04-18/dividend_yield|3.9166|2000-05-02/dividend_yield|3.3405|2000-05-16/dividend_yield|3.3286|2000-05-30/dividend_yield|3.6195|2000-04-11/percent_of_shares_outstanding|1.2315|2000-05-10/percent_of_shares_outstanding|1.0844|2000-04-28/price|26.1563|2000-05-31/price|22.7813|2000-04-28/total_return_price|13.8235|2000-05-31/total_return_price|12.0398|2000-04-11/enterprise_value|5678.5096|2000-04-25/enterprise_value|5664.1294|2000-05-09/enterprise_value|5937.3536|2000-05-23/enterprise_value|6071.5689
usa_0399|EMN|200006|1525|169|548|3824|435|4489|1144|3345||1758|2185|438|1.1399|40.3997|9.2196|0.8731|0.7964|41.453|2.0019||1.1132|3.6289|4.6624|1.167|153.5714|0.56|0.22|1316|290|81|128|86||23.875|12.7354|5453.2195|23.4375|2000-07-05/ev_revenues|1.1226|2000-07-19/ev_revenues|1.0879|2000-08-02/ev_revenues|1.0734|2000-08-16/ev_revenues|1.0744|2000-08-30/ev_revenues|1.0349|2000-07-11/ev_free_cash_flow|9.2005|2000-07-25/ev_free_cash_flow|8.7993|2000-08-08/ev_free_cash_flow|8.469|2000-08-22/ev_free_cash_flow|8.7207|2000-07-11/ps_ratio|0.782|2000-07-25/ps_ratio|0.732|2000-08-08/ps_ratio|0.6908|2000-08-22/ps_ratio|0.7222|2000-07-11/pe_ratio|28.4643|2000-07-25/pe_ratio|26.6429|2000-08-08/pe_ratio|25.1429|2000-08-22/pe_ratio|26.2857|2000-07-05/price_to_book_value|2.1617|2000-07-19/price_to_book_value|2.0635|2000-08-02/price_to_book_value|2.0225|2000-08-16/price_to_book_value|2.0253|2000-08-30/price_to_book_value|1.9133|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|3.5332|2000-07-25/dividend_yield|3.7748|2000-08-08/dividend_yield|4|2000-08-22/dividend_yield|3.8261|2000-07-11/percent_of_shares_outstanding|1.6105|2000-08-10/percent_of_shares_outstanding|0.8589|2000-07-31/price|23.4375|2000-08-31/price|21.5625|2000-07-31/total_return_price|12.502|2000-08-31/total_return_price|11.5018|2000-07-05/enterprise_value|5588.318|2000-07-19/enterprise_value|5415.5762|2000-08-02/enterprise_value|5343.6005|2000-08-16/enterprise_value|5348.3989|2000-08-30/enterprise_value|5151.6653
usa_0399|EMN|200009|1522|74|612|3925|606|4789|1170|3619||1778|2248|438|0.924|24.6361|7.9812|0.7465|0.63|22.9286|1.5995||1.2036|4.3863|6.3865|0.8981|153.4|0.635|0.22|1387|295|90|145|97||18.4688|9.9534|4599.8514|21.4375|2000-10-11/ev_revenues|0.9539|2000-10-25/ev_revenues|0.9641|2000-11-08/ev_revenues|1.0429|2000-11-22/ev_revenues|1.0141|2000-10-03/ev_free_cash_flow|8.4171|2000-10-17/ev_free_cash_flow|8.2316|2000-10-31/ev_free_cash_flow|9.006|2000-11-14/ev_free_cash_flow|9.1512|2000-11-28/ev_free_cash_flow|8.8285|2000-10-03/ps_ratio|0.5755|2000-10-17/ps_ratio|0.5539|2000-10-31/ps_ratio|0.644|2000-11-14/ps_ratio|0.6609|2000-11-28/ps_ratio|0.6233|2000-10-03/pe_ratio|14.7356|2000-10-17/pe_ratio|14.1827|2000-10-31/pe_ratio|16.4904|2000-11-14/pe_ratio|16.9231|2000-11-28/pe_ratio|15.9615|2000-10-11/price_to_book_value|1.6143|2000-10-25/price_to_book_value|1.644|2000-11-08/price_to_book_value|1.8734|2000-11-22/price_to_book_value|1.7897|2000-10-11/peg_ratio|0.1311|2000-10-25/peg_ratio|0.1335|2000-11-08/peg_ratio|0.1521|2000-11-22/peg_ratio|0.1453|2000-10-03/dividend_yield|4.5938|2000-10-17/dividend_yield|4.7729|2000-10-31/dividend_yield|4.105|2000-11-14/dividend_yield|4|2000-11-28/dividend_yield|4.241|2000-10-10/percent_of_shares_outstanding|0.6028|2000-11-10/percent_of_shares_outstanding|0.5688|2000-10-31/price|21.4375|2000-11-30/price|21.5938|2000-10-31/total_return_price|11.5534|2000-11-30/total_return_price|11.6376|2000-10-11/enterprise_value|4936.1851|2000-10-25/enterprise_value|4988.9811|2000-11-08/enterprise_value|5396.9506|2000-11-22/enterprise_value|5248.1617
usa_0399|EMN|200012|1523|101|580|3925|621|4738|1258|3480||1812|2266|438|1.08|18.6806|9.8126|0.8642|0.7379|18.8942|1.9814|0.1609|1.1148|3.5827|5.4011|0.8355|152.6284|0.34|0.22|1372|222|95|77|52||24.375|13.2618|5588.9362|23.355|2001-01-03/ev_revenues|1.0768|2001-01-17/ev_revenues|1.0261|2001-01-31/ev_revenues|1.0384|2001-02-14/ev_revenues|1.0811|2001-02-28/ev_revenues|1.107|2001-01-09/ev_free_cash_flow|8.8045|2001-01-23/ev_free_cash_flow|8.6188|2001-02-06/ev_free_cash_flow|9.0599|2001-02-20/ev_free_cash_flow|9.2167|2001-01-09/ps_ratio|0.6691|2001-01-23/ps_ratio|0.6474|2001-02-06/ps_ratio|0.7007|2001-02-20/ps_ratio|0.7191|2001-01-09/pe_ratio|11.6772|2001-01-23/pe_ratio|11.2975|2001-02-06/pe_ratio|12.2278|2001-02-20/pe_ratio|12.5494|2001-01-03/price_to_book_value|2.0859|2001-01-17/price_to_book_value|1.9376|2001-01-31/price_to_book_value|1.9737|2001-02-14/price_to_book_value|2.0984|2001-02-28/price_to_book_value|2.174|2001-01-03/peg_ratio|0.0223|2001-01-17/peg_ratio|0.0207|2001-01-31/peg_ratio|0.0212|2001-02-14/peg_ratio|0.0225|2001-02-28/peg_ratio|0.0233|2001-01-09/dividend_yield|3.8157|2001-01-23/dividend_yield|3.944|2001-02-06/dividend_yield|3.6439|2001-02-20/dividend_yield|3.5505|2001-01-09/percent_of_shares_outstanding|0.3687|2001-02-12/percent_of_shares_outstanding|1.0244|2001-01-31/price|23.355|2001-02-28/price|25.725|2001-01-31/total_return_price|12.7068|2001-02-28/total_return_price|13.9963|2001-01-03/enterprise_value|5698.5977|2001-01-17/enterprise_value|5429.9968|2001-01-31/enterprise_value|5495.3909|2001-02-14/enterprise_value|5721.2601|2001-02-28/enterprise_value|5858.313
usa_0399|EMN|200103|1579|45|644|3845|613|4706|1026|3680||1811|2269|438|1.0827|21.8175|9.2661|0.9106|0.7249|12.6506|2.103|0.0226|1.2087|3.5221|3.027|0.8447|154.1667|0.24|0.22|1344|232|98|55|37||24.61|13.5048|5729.6824|26.62|2001-04-11/ev_revenues|1.151|2001-04-25/ev_revenues|1.1558|2001-05-09/ev_revenues|1.1353|2001-05-23/ev_revenues|1.1448|2001-04-03/ev_free_cash_flow|17.5966|2001-04-17/ev_free_cash_flow|18.8685|2001-05-01/ev_free_cash_flow|18.635|2001-05-15/ev_free_cash_flow|18.5309|2001-05-29/ev_free_cash_flow|18.3366|2001-04-03/ps_ratio|0.6831|2001-04-17/ps_ratio|0.761|2001-05-01/ps_ratio|0.7467|2001-05-15/ps_ratio|0.7403|2001-05-29/ps_ratio|0.7284|2001-04-03/pe_ratio|13.5915|2001-04-17/pe_ratio|15.1408|2001-05-01/pe_ratio|14.8563|2001-05-15/pe_ratio|14.7296|2001-05-29/pe_ratio|14.493|2001-04-11/price_to_book_value|2.2601|2001-04-25/price_to_book_value|2.2745|2001-05-09/price_to_book_value|2.2133|2001-05-23/price_to_book_value|2.2418|2001-04-11/peg_ratio|0.0736|2001-04-25/peg_ratio|0.0741|2001-05-09/peg_ratio|0.0721|2001-05-23/peg_ratio|0.073|2001-04-03/dividend_yield|3.6477|2001-04-17/dividend_yield|3.2744|2001-05-01/dividend_yield|3.3371|2001-05-15/dividend_yield|3.3658|2001-05-29/dividend_yield|3.4208|2001-04-09/percent_of_shares_outstanding|1.1473|2001-05-10/percent_of_shares_outstanding|0.4383|2001-04-30/price|26.62|2001-05-31/price|25.27|2001-04-30/total_return_price|14.6078|2001-05-31/total_return_price|13.867|2001-04-11/enterprise_value|6237.0124|2001-04-25/enterprise_value|6263.1954|2001-05-09/enterprise_value|6152.3028|2001-05-23/enterprise_value|6203.8987
usa_0399|EMN|200106|1656|70|731|3748|604|4824|1147|3677||1610|2088|442|1.0954|152.9908|17.3376|0.9274|0.6673|93.3922|2.0938|0.0682|1.4683|3.7344|1.8763|0.3217|153.125|-0.96|0.22|1402|253|114|-243|-147||23.815|13.1841|5935.9084|21.94|2001-07-05/ev_revenues|1.071|2001-07-19/ev_revenues|1.0644|2001-08-02/ev_revenues|1.0344|2001-08-16/ev_revenues|0.9981|2001-08-30/ev_revenues|0.95|2001-07-10/ev_free_cash_flow|21.6394|2001-07-24/ev_free_cash_flow|21.0878|2001-08-07/ev_free_cash_flow|21.1138|2001-08-21/ev_free_cash_flow|20.5593|2001-07-10/ps_ratio|0.6292|2001-07-24/ps_ratio|0.6026|2001-08-07/ps_ratio|0.6038|2001-08-21/ps_ratio|0.5771|2001-07-16/pe_ratio|87.8235|2001-07-30/pe_ratio|84.2157|2001-08-13/pe_ratio|82.7451|2001-08-27/pe_ratio|80.3137|2001-07-05/price_to_book_value|2.2371|2001-07-19/price_to_book_value|2.2146|2001-08-02/price_to_book_value|2.1121|2001-08-16/price_to_book_value|1.988|2001-08-30/price_to_book_value|1.8233|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|3.8955|2001-07-24/dividend_yield|4.0675|2001-08-07/dividend_yield|4.059|2001-08-21/dividend_yield|4.2471|2001-07-10/percent_of_shares_outstanding|0.3148|2001-08-10/percent_of_shares_outstanding|0.3327|2001-07-31/price|21.94|2001-08-31/price|19.395|2001-07-31/total_return_price|12.1461|2001-08-31/total_return_price|10.7372|2001-07-05/enterprise_value|5895.703|2001-07-19/enterprise_value|5859.4624|2001-08-02/enterprise_value|5694.4518|2001-08-16/enterprise_value|5494.7427|2001-08-30/enterprise_value|5229.492
usa_0399|EMN|200109|1647|75|736|3737|631|4771|1099|3672||1636|2078|442|0.8929|-161.7738|18.327|0.7827|0.4695|63.3333|1.6284||1.4004|5.221|1.7831|0.3646|154|0.18|0.22|1373|239|101|39|27||18.15|10.048|4915.6635|17.155|2001-10-01/ev_revenues|0.9025|2001-10-15/ev_revenues|0.9356|2001-10-29/ev_revenues|0.8823|2001-11-12/ev_revenues|0.9161|2001-11-26/ev_revenues|0.9434|2001-10-02/ev_free_cash_flow|19.6771|2001-10-16/ev_free_cash_flow|20.1018|2001-10-30/ev_free_cash_flow|18.9061|2001-11-13/ev_free_cash_flow|20.0265|2001-11-27/ev_free_cash_flow|20.1018|2001-10-02/ps_ratio|0.5114|2001-10-16/ps_ratio|0.5311|2001-10-30/ps_ratio|0.4756|2001-11-13/ps_ratio|0.5276|2001-11-27/ps_ratio|0.5311|2001-10-08/pe_ratio||2001-10-22/pe_ratio||2001-11-05/pe_ratio||2001-11-19/pe_ratio||2001-10-01/price_to_book_value|1.6746|2001-10-15/price_to_book_value|1.7858|2001-10-29/price_to_book_value|1.6067|2001-11-12/price_to_book_value|1.7203|2001-11-26/price_to_book_value|1.8117|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|4.8101|2001-10-16/dividend_yield|4.6316|2001-10-30/dividend_yield|5.1719|2001-11-13/dividend_yield|4.6623|2001-11-27/dividend_yield|4.6316|2001-10-10/percent_of_shares_outstanding|0.6998|2001-11-12/percent_of_shares_outstanding|0.5676|2001-10-31/price|17.155|2001-11-30/price|19.185|2001-10-31/total_return_price|9.4971|2001-11-30/total_return_price|10.6209|2001-10-01/enterprise_value|4955.6153|2001-10-15/enterprise_value|5137.588|2001-10-29/enterprise_value|4844.581|2001-11-12/enterprise_value|5030.4092|2001-11-26/enterprise_value|5179.9969
usa_0399|EMN|200112|1464|66|659|3627|614|4710|960|3750||1382|1956|442|0.9502|-29.3414|20.406|0.8429|0.5452||1.8348||1.5897|4.5117|3.5983|0.5714|153.2351|-0.6|0.22|1271|169|102|-148|-92||19.51|10.9278|5217.7794|20.0754|2002-01-07/ev_revenues|1.0109|2002-01-22/ev_revenues|0.9378|2002-02-05/ev_revenues|0.9348|2002-02-19/ev_revenues|0.961|2002-01-09/ev_free_cash_flow|33.4094|2002-01-23/ev_free_cash_flow|31.0717|2002-02-06/ev_free_cash_flow|31.1181|2002-02-20/ev_free_cash_flow|31.9293|2002-01-09/ps_ratio|0.6137|2002-01-23/ps_ratio|0.5431|2002-02-06/ps_ratio|0.5453|2002-02-20/ps_ratio|0.5698|2002-01-14/pe_ratio||2002-01-28/pe_ratio||2002-02-11/pe_ratio||2002-02-25/pe_ratio||2002-01-07/price_to_book_value|2.4007|2002-01-22/price_to_book_value|2.1155|2002-02-05/price_to_book_value|2.1038|2002-02-19/price_to_book_value|2.2061|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|4.0873|2002-01-23/dividend_yield|4.6182|2002-02-06/dividend_yield|4.6001|2002-02-20/dividend_yield|4.4022|2002-01-10/percent_of_shares_outstanding|3.3435|2002-02-12/percent_of_shares_outstanding|2.4842|2002-01-31/price|20.0754|2002-02-28/price|22|2002-01-31/total_return_price|11.2445|2002-02-28/total_return_price|12.3225|2002-01-07/enterprise_value|5448.8164|2002-01-22/enterprise_value|5054.6814|2002-02-05/enterprise_value|5038.4276|2002-02-19/enterprise_value|5179.8784
usa_0399|EMN|200203|1498|81|654|3570|587|4673|913|3760||1362|1928|436|1.0711|-28.641|35.9287|0.9776|0.6906||2.6356||1.6226|3.6319|2.1753|3.021|171.4286|0.035|0.22|1236|205|90|33|6||24.395|13.7966|5773.3565|22.05|2002-04-02/ev_revenues|1.1006|2002-04-16/ev_revenues|1.1019|2002-04-30/ev_revenues|1.0484|2002-05-14/ev_revenues|1.0817|2002-05-28/ev_revenues|1.0801|2002-04-03/ev_free_cash_flow|14.8076|2002-04-17/ev_free_cash_flow|14.9606|2002-05-01/ev_free_cash_flow|14.2433|2002-05-15/ev_free_cash_flow|14.781|2002-05-29/ev_free_cash_flow|14.6923|2002-04-03/ps_ratio|0.7024|2002-04-17/ps_ratio|0.7139|2002-05-01/ps_ratio|0.66|2002-05-15/ps_ratio|0.7004|2002-05-29/ps_ratio|0.6937|2002-04-08/pe_ratio||2002-04-22/pe_ratio||2002-05-06/pe_ratio||2002-05-20/pe_ratio||2002-04-02/price_to_book_value|2.7052|2002-04-16/price_to_book_value|2.7103|2002-04-30/price_to_book_value|2.5026|2002-05-14/price_to_book_value|2.632|2002-05-28/price_to_book_value|2.6258|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|3.7463|2002-04-17/dividend_yield|3.6859|2002-05-01/dividend_yield|3.9873|2002-05-15/dividend_yield|3.757|2002-05-29/dividend_yield|3.7931|2002-04-10/percent_of_shares_outstanding|3.1446|2002-05-10/percent_of_shares_outstanding|2.0323|2002-04-30/price|22.05|2002-05-31/price|23.125|2002-04-30/total_return_price|12.4704|2002-05-31/total_return_price|13.0784|2002-04-02/enterprise_value|5813.4834|2002-04-16/enterprise_value|5820.4397|2002-04-30/enterprise_value|5537.5529|2002-05-14/enterprise_value|5713.7775|2002-05-28/enterprise_value|5705.2754
usa_0399|EMN|200206|1614|74|685|3601|587|4729|1046|3683||1456|1938|436|1.0748|-374.3683|14.5314|0.9079|0.6816||2.6051||1.4176|3.8605|3.8906|2.0268|151.7241|0.29|0.22|1395|229|110|60|44||23.45|13.3914|5677.2107|22.16|2002-07-09/ev_revenues|1.0553|2002-07-23/ev_revenues|0.9394|2002-08-06/ev_revenues|1.0075|2002-08-20/ev_revenues|1.0358|2002-07-10/ev_free_cash_flow|11.9663|2002-07-24/ev_free_cash_flow|11.5858|2002-08-07/ev_free_cash_flow|11.9409|2002-08-21/ev_free_cash_flow|12.0819|2002-07-10/ps_ratio|0.6676|2002-07-24/ps_ratio|0.6341|2002-08-07/ps_ratio|0.6653|2002-08-21/ps_ratio|0.6777|2002-07-01/pe_ratio||2002-07-15/pe_ratio||2002-07-29/pe_ratio||2002-08-12/pe_ratio||2002-08-26/pe_ratio||2002-07-09/price_to_book_value|2.4566|2002-07-23/price_to_book_value|2.0366|2002-08-06/price_to_book_value|2.2835|2002-08-20/price_to_book_value|2.386|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|3.9382|2002-07-24/dividend_yield|4.1461|2002-08-07/dividend_yield|3.9515|2002-08-21/dividend_yield|3.8792|2002-07-10/percent_of_shares_outstanding|2.2531|2002-08-12/percent_of_shares_outstanding|2.6662|2002-07-31/price|22.16|2002-08-30/price|22.435|2002-07-31/total_return_price|12.6547|2002-08-30/total_return_price|12.8117|2002-07-09/enterprise_value|5566.8237|2002-07-23/enterprise_value|4955.3546|2002-08-06/enterprise_value|5314.8149|2002-08-20/enterprise_value|5464.0103
usa_0399|EMN|200209|1568|88|690|3563|581|4647|1079|3568||1453|1928|436|1.0036|-270.1707|11.4583|0.7972|0.6229||2.2692||1.3765|4.2206|7.044|2.6709|154.8387|0.155|0.22|1374|202|100|28|24||19.085|11.0054|5293.943|18.17|2002-10-01/ev_revenues|0.9563|2002-10-15/ev_revenues|0.948|2002-10-29/ev_revenues|0.8882|2002-11-12/ev_revenues|0.9109|2002-11-26/ev_revenues|0.8987|2002-10-02/ev_free_cash_flow|10.3448|2002-10-16/ev_free_cash_flow|10.5852|2002-10-30/ev_free_cash_flow|10.1961|2002-11-13/ev_free_cash_flow|10.3915|2002-11-27/ev_free_cash_flow|10.5869|2002-10-02/ps_ratio|0.5566|2002-10-16/ps_ratio|0.5782|2002-10-30/ps_ratio|0.5433|2002-11-13/ps_ratio|0.5608|2002-11-27/ps_ratio|0.5783|2002-10-07/pe_ratio||2002-10-21/pe_ratio||2002-11-04/pe_ratio||2002-11-18/pe_ratio||2002-10-01/price_to_book_value|2.1566|2002-10-15/price_to_book_value|2.1263|2002-10-29/price_to_book_value|1.9092|2002-11-12/price_to_book_value|1.9916|2002-11-26/price_to_book_value|1.9475|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|4.7286|2002-10-16/dividend_yield|4.5525|2002-10-30/dividend_yield|4.8445|2002-11-13/dividend_yield|4.6933|2002-11-27/dividend_yield|4.5513|2002-10-10/percent_of_shares_outstanding|2.1199|2002-11-12/percent_of_shares_outstanding|1.9384|2002-10-31/price|18.17|2002-11-29/price|19.565|2002-10-31/total_return_price|10.4777|2002-11-29/total_return_price|11.2822|2002-10-01/enterprise_value|5045.5344|2002-10-15/enterprise_value|5001.4654|2002-10-29/enterprise_value|4686.0245|2002-11-12/enterprise_value|4805.8611|2002-11-26/enterprise_value|4741.6906
usa_0399|EMN|200212|1547|77|713|3753|573|5016|1247|3769||1271|1882|436|0.9006|79.0824|10.2846|0.7673|0.5512||1.9544||1.6184|4.7748|6.4321|3.5454|155.2215|-0.085|0.22|1315|143|107|-37|-13||18.385|10.7294|4751.7414|17.115|2003-01-07/ev_revenues|0.9305|2003-01-21/ev_revenues|0.8972|2003-02-04/ev_revenues|0.8658|2003-02-18/ev_revenues|0.8528|2003-01-09/ev_free_cash_flow|12.9667|2003-01-23/ev_free_cash_flow|12.7702|2003-02-06/ev_free_cash_flow|12.1664|2003-02-20/ev_free_cash_flow|11.9203|2003-01-09/ps_ratio|0.552|2003-01-23/ps_ratio|0.5378|2003-02-06/ps_ratio|0.4944|2003-02-20/ps_ratio|0.4767|2003-01-13/pe_ratio|47.9367|2003-01-27/pe_ratio|43.2532|2003-02-10/pe_ratio|42.0253|2003-02-24/pe_ratio|40.443|2003-01-07/price_to_book_value|2.3368|2003-01-21/price_to_book_value|2.1975|2003-02-04/price_to_book_value|2.066|2003-02-18/price_to_book_value|2.0119|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|4.7439|2003-01-23/dividend_yield|4.8686|2003-02-06/dividend_yield|5.2964|2003-02-20/dividend_yield|5.4931|2003-01-10/percent_of_shares_outstanding|3.0561|2003-02-11/percent_of_shares_outstanding|2.0542|2003-01-31/price|17.115|2003-02-28/price|16.095|2003-01-31/total_return_price|9.9882|2003-02-28/total_return_price|9.3929|2003-01-07/enterprise_value|4950.0979|2003-01-21/enterprise_value|4772.9749|2003-02-04/enterprise_value|4605.9069|2003-02-18/enterprise_value|4537.0687
usa_0399|EMN|200303|1633|76|724|3717|570|5055|1588|3467||1284|1869|436|0.8146|58.2157|11.6638|0.698|0.4582|39.1772|1.8518||1.7578|5.7143|5.5362|1.8631|155.5556|0.135|0.22|1441|184|100|29|21||14.495|8.5865|4333.6479|15.265|2003-04-01/ev_revenues|0.8014|2003-04-15/ev_revenues|0.8149|2003-04-29/ev_revenues|0.8261|2003-05-13/ev_revenues|0.8288|2003-05-27/ev_revenues|0.8448|2003-04-03/ev_free_cash_flow|39.306|2003-04-17/ev_free_cash_flow|39.0209|2003-05-01/ev_free_cash_flow|39.5843|2003-05-15/ev_free_cash_flow|40.2699|2003-05-29/ev_free_cash_flow|40.9216|2003-04-03/ps_ratio|0.4151|2003-04-17/ps_ratio|0.4092|2003-05-01/ps_ratio|0.4208|2003-05-15/ps_ratio|0.4349|2003-05-29/ps_ratio|0.4483|2003-04-07/pe_ratio|30.101|2003-04-21/pe_ratio|29.3434|2003-05-05/pe_ratio|30.596|2003-05-19/pe_ratio|30.6263|2003-04-01/price_to_book_value|1.7496|2003-04-15/price_to_book_value|1.8081|2003-04-29/price_to_book_value|1.8563|2003-05-13/price_to_book_value|1.8677|2003-05-27/price_to_book_value|1.9364|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|5.9219|2003-04-17/dividend_yield|6.0068|2003-05-01/dividend_yield|5.8414|2003-05-15/dividend_yield|5.6519|2003-05-29/dividend_yield|5.4829|2003-04-10/percent_of_shares_outstanding|0.9904|2003-05-12/percent_of_shares_outstanding|2.363|2003-04-30/price|15.265|2003-05-30/price|16.345|2003-04-30/total_return_price|9.0426|2003-05-30/total_return_price|9.6824|2003-04-01/enterprise_value|4427.4866|2003-04-15/enterprise_value|4502.55|2003-04-29/enterprise_value|4564.458|2003-05-13/enterprise_value|4579.1612|2003-05-27/enterprise_value|4667.38
usa_0399|EMN|200306|1664|69|733|3697|568|5027|1527|3500||1328|1870|436|0.8385|69.3543|40.5889|0.7312|0.4415|36.4023|1.9093||1.7056|5.5679|5.1085|1.5788|152.1739|0.23|0.22|1481|241|108|49|35||15.835|9.5069|4632.5568|18.15|2003-07-08/ev_revenues|0.8372|2003-07-22/ev_revenues|0.8555|2003-08-05/ev_revenues|0.8764|2003-08-19/ev_revenues|0.8905|2003-07-10/ev_free_cash_flow|-77.5101|2003-07-24/ev_free_cash_flow|-79.4189|2003-08-07/ev_free_cash_flow|-81.4953|2003-08-21/ev_free_cash_flow|-83.8039|2003-07-10/ps_ratio|0.4366|2003-07-24/ps_ratio|0.4569|2003-08-07/ps_ratio|0.4791|2003-08-21/ps_ratio|0.5037|2003-07-14/pe_ratio|36.5747|2003-07-28/pe_ratio|41.3793|2003-08-11/pe_ratio|40.2529|2003-08-25/pe_ratio|40.2299|2003-07-08/price_to_book_value|1.8839|2003-07-22/price_to_book_value|1.9608|2003-08-05/price_to_book_value|2.0494|2003-08-19/price_to_book_value|2.1088|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|5.5486|2003-07-24/dividend_yield|5.3012|2003-08-07/dividend_yield|5.056|2003-08-21/dividend_yield|4.8087|2003-07-10/percent_of_shares_outstanding|2.0426|2003-08-12/percent_of_shares_outstanding|3.9881|2003-07-31/price|18.15|2003-08-29/price|17.905|2003-07-31/total_return_price|10.8968|2003-08-29/total_return_price|10.7497|2003-07-08/enterprise_value|4697.8086|2003-07-22/enterprise_value|4799.9548|2003-08-05/enterprise_value|4917.5777|2003-08-19/enterprise_value|4996.5089
usa_0399|EMN|200309|1514|53|709|3413|359|4714|1422|3292||988|1500|436|0.8357|-16.204|-81.4179|0.8327|0.4783|38.977|2.6233|-0.006|2.2358|5.0647|4.1348|3.6454|154.4828|-2.175|0.22|1444|200|100|-471|-336||16.75|10.1826|4747.7861|16.23|2003-10-14/ev_revenues|0.818|2003-10-28/ev_revenues|0.8169|2003-11-11/ev_revenues|0.8455|2003-11-25/ev_revenues|0.8635|2003-10-02/ev_free_cash_flow|-45.0107|2003-10-16/ev_free_cash_flow|-44.7897|2003-10-30/ev_free_cash_flow|-44.2223|2003-11-13/ev_free_cash_flow|-46.337|2003-11-28/ev_free_cash_flow|-46.8159|2003-10-02/ps_ratio|0.4513|2003-10-16/ps_ratio|0.4472|2003-10-30/ps_ratio|0.4368|2003-11-13/ps_ratio|0.4758|2003-11-28/ps_ratio|0.4846|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-14/price_to_book_value|2.5215|2003-10-28/price_to_book_value|2.5152|2003-11-11/price_to_book_value|2.6796|2003-11-25/price_to_book_value|2.783|2003-10-14/peg_ratio|-0.0057|2003-10-28/peg_ratio|-0.0057|2003-11-11/peg_ratio|-0.0061|2003-11-25/peg_ratio|-0.0063|2003-10-02/dividend_yield|5.298|2003-10-16/dividend_yield|5.3463|2003-10-30/dividend_yield|5.4743|2003-11-13/dividend_yield|5.0257|2003-11-28/dividend_yield|4.9341|2003-10-10/percent_of_shares_outstanding|2.4091|2003-11-11/percent_of_shares_outstanding|2.9585|2003-10-31/price|16.23|2003-11-28/price|17.835|2003-10-31/total_return_price|9.8665|2003-11-28/total_return_price|10.8422|2003-10-14/enterprise_value|4647.2094|2003-10-28/enterprise_value|4641.02|2003-11-11/enterprise_value|4803.4902|2003-11-25/enterprise_value|4905.6143
usa_0399|EMN|200312|2010|558|698|3419|350|5201|1477|3724||1043|1476|435|0.9059|-18.8673|-49.2253|0.8159|0.529||3.0265|-0.007|2.4861|4.5198|0.5754|7.3016|153.0545|0.06|0.22|1434|185|106|12|10||19.765|12.1555|5146.2249|19.945|2004-01-06/ev_revenues|0.8906|2004-01-20/ev_revenues|0.8783|2004-02-03/ev_revenues|0.8808|2004-02-17/ev_revenues|0.9226|2004-01-09/ev_free_cash_flow|365.0856|2004-01-23/ev_free_cash_flow|357.8995|2004-02-06/ev_free_cash_flow|367.9048|2004-02-20/ev_free_cash_flow|380.7292|2004-01-09/ps_ratio|0.5271|2004-01-23/ps_ratio|0.5098|2004-02-06/ps_ratio|0.5338|2004-02-20/ps_ratio|0.5646|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-06/price_to_book_value|3.0013|2004-01-20/price_to_book_value|2.9331|2004-02-03/price_to_book_value|2.9472|2004-02-17/price_to_book_value|3.1794|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-09/dividend_yield|4.4277|2004-01-23/dividend_yield|4.5774|2004-02-06/dividend_yield|4.3716|2004-02-20/dividend_yield|4.1334|2004-01-12/percent_of_shares_outstanding|3.9685|2004-02-10/percent_of_shares_outstanding|4.8113|2004-01-30/price|19.945|2004-02-27/price|21.175|2004-01-30/total_return_price|12.2662|2004-02-27/total_return_price|13.0226|2004-01-06/enterprise_value|5165.3709|2004-01-20/enterprise_value|5094.1733|2004-02-03/enterprise_value|5108.8772|2004-02-17/enterprise_value|5351.1037
usa_0399|EMN|200403|1584|42|689|3351|348|4771|910|3861||994|1436|435|0.9206|-18.4405|363.8142|0.95|0.524||3.1683||2.2274|4.4534|3.1736|5.4644|171.4286|-0.035|0.22|1597|235|110|-13|-6||21.34|13.2706|5339.4954|21.4088|2004-04-13/ev_revenues|0.9215|2004-04-27/ev_revenues|0.924|2004-05-11/ev_revenues|0.9326|2004-05-25/ev_revenues|0.9678|2004-04-02/ev_free_cash_flow|41.4382|2004-04-16/ev_free_cash_flow|41.0337|2004-04-30/ev_free_cash_flow|40.9514|2004-05-14/ev_free_cash_flow|42.0054|2004-05-28/ev_free_cash_flow|42.9869|2004-04-02/ps_ratio|0.5783|2004-04-16/ps_ratio|0.569|2004-04-30/ps_ratio|0.5672|2004-05-14/ps_ratio|0.5913|2004-05-28/ps_ratio|0.6138|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-13/price_to_book_value|3.3365|2004-04-27/price_to_book_value|3.3512|2004-05-11/price_to_book_value|3.4029|2004-05-25/price_to_book_value|3.614|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-02/dividend_yield|4.0312|2004-04-16/dividend_yield|4.0968|2004-04-30/dividend_yield|4.1105|2004-05-14/dividend_yield|3.9425|2004-05-28/dividend_yield|3.798|2004-04-12/percent_of_shares_outstanding|4.3745|2004-05-11/percent_of_shares_outstanding|5.5761|2004-04-30/price|21.4088|2004-05-28/price|23.17|2004-04-30/total_return_price|13.3134|2004-05-28/total_return_price|14.4086|2004-04-13/enterprise_value|5488.449|2004-04-27/enterprise_value|5503.138|2004-05-11/enterprise_value|5554.4913|2004-05-25/enterprise_value|5764.3424
usa_0399|EMN|200406|1717|145|589|3206|336|4763|1009|3754||1045|1486|435|0.9306|-22.623|42.6711|0.966|0.6066||3.3911||2.0612|3.8433|4.3764|5.8405|157.0093|0.535|0.22|1676|270|112|10|84||23.1313|14.5225|5542.7526|22.3127|2004-07-06/ev_revenues|0.8963|2004-07-20/ev_revenues|0.8936|2004-08-03/ev_revenues|0.8944|2004-08-17/ev_revenues|0.8882|2004-08-31/ev_revenues|0.9155|2004-07-12/ev_free_cash_flow|20.1346|2004-07-26/ev_free_cash_flow|19.4686|2004-08-09/ev_free_cash_flow|19.555|2004-08-23/ev_free_cash_flow|20.1943|2004-07-12/ps_ratio|0.5824|2004-07-26/ps_ratio|0.5521|2004-08-09/ps_ratio|0.556|2004-08-23/ps_ratio|0.5851|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-06/price_to_book_value|3.3534|2004-07-20/price_to_book_value|3.3375|2004-08-03/price_to_book_value|3.3419|2004-08-17/price_to_book_value|3.3054|2004-08-31/price_to_book_value|3.4663|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|3.9059|2004-07-26/dividend_yield|4.1202|2004-08-09/dividend_yield|4.0911|2004-08-23/dividend_yield|3.8878|2004-07-12/percent_of_shares_outstanding|4.3628|2004-08-10/percent_of_shares_outstanding|4.3748|2004-07-30/price|22.3127|2004-08-31/price|23.265|2004-07-30/total_return_price|14.0086|2004-08-31/total_return_price|14.6064|2004-07-06/enterprise_value|5513.2518|2004-07-20/enterprise_value|5496.6464|2004-08-03/enterprise_value|5501.3174|2004-08-17/enterprise_value|5463.1712|2004-08-31/enterprise_value|5631.3256
usa_0399|EMN|200409|1553|179|580|3165|344|4572|949|3623||1039|1490|435|0.9196|44.7502|20.6659|1.0049|0.6065||3.4902||2.0327|3.7503|4.1493|5.2677|155.102|0.245|0.22|1649|257|107|48|38||23.775|15.0695|5656.2374|23.735|2004-10-12/ev_revenues|0.8779|2004-10-26/ev_revenues|0.8599|2004-11-09/ev_revenues|0.9178|2004-11-23/ev_revenues|0.9581|2004-10-05/ev_free_cash_flow|22.0216|2004-10-19/ev_free_cash_flow|21.2484|2004-11-02/ev_free_cash_flow|21.7669|2004-11-16/ev_free_cash_flow|22.716|2004-11-30/ev_free_cash_flow|24.0108|2004-10-05/ps_ratio|0.5987|2004-10-19/ps_ratio|0.5668|2004-11-02/ps_ratio|0.5882|2004-11-16/ps_ratio|0.6274|2004-11-30/ps_ratio|0.6808|2004-10-05/pe_ratio|29.7019|2004-10-19/pe_ratio|28.118|2004-11-02/pe_ratio|29.1801|2004-11-16/pe_ratio|31.1242|2004-11-30/pe_ratio|33.7764|2004-10-12/price_to_book_value|3.5102|2004-10-26/price_to_book_value|3.3999|2004-11-09/price_to_book_value|3.7539|2004-11-23/price_to_book_value|4.0007|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|3.6805|2004-10-19/dividend_yield|3.8878|2004-11-02/dividend_yield|3.7463|2004-11-16/dividend_yield|3.5123|2004-11-30/dividend_yield|3.2365|2004-10-12/percent_of_shares_outstanding|3.104|2004-11-10/percent_of_shares_outstanding|3.1547|2004-10-29/price|23.735|2004-11-30/price|27.19|2004-10-29/total_return_price|15.0442|2004-11-30/total_return_price|17.2341|2004-10-12/enterprise_value|5580.0749|2004-10-26/enterprise_value|5465.5193|2004-11-09/enterprise_value|5833.3439|2004-11-23/enterprise_value|6089.7302
usa_0399|EMN|200412|1768|325|582|3192|314|4655|1099|3556||1184|1509|433|1.0024|37.1595|25.0994|1.0819|0.7258|36.0062|4.348||1.7416|3.0361|2.0094|3.3727|159.8728|0.345|0.22|1658|216|121|19|54||28.865|18.4455|6371.0537|27.075|2005-01-04/ev_revenues|0.8932|2005-01-18/ev_revenues|0.882|2005-02-01/ev_revenues|0.9082|2005-02-15/ev_revenues|0.9429|2005-01-11/ev_free_cash_flow|23.8023|2005-01-25/ev_free_cash_flow|24.1571|2005-02-08/ev_free_cash_flow|24.5408|2005-02-22/ev_free_cash_flow|25.2987|2005-01-11/ps_ratio|0.6345|2005-01-25/ps_ratio|0.6479|2005-02-08/ps_ratio|0.6625|2005-02-22/ps_ratio|0.6912|2005-01-11/pe_ratio|23.8119|2005-01-25/pe_ratio|24.3165|2005-02-08/pe_ratio|24.8624|2005-02-22/pe_ratio|25.9404|2005-01-11/price_to_book_value|3.4784|2005-01-25/price_to_book_value|3.5521|2005-02-08/price_to_book_value|3.6318|2005-02-22/price_to_book_value|3.7893|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|3.3905|2005-01-25/dividend_yield|3.3201|2005-02-08/dividend_yield|3.2472|2005-02-22/dividend_yield|3.1123|2005-01-11/percent_of_shares_outstanding|2.8267|2005-02-10/percent_of_shares_outstanding|1.6472|2005-01-31/price|27.075|2005-02-28/price|28.87|2005-01-31/total_return_price|17.3016|2005-02-28/total_return_price|18.4487|2005-01-04/enterprise_value|5877.5824|2005-01-18/enterprise_value|5803.7992|2005-02-01/enterprise_value|5975.9599|2005-02-15/enterprise_value|6204.4496
usa_0399|EMN|200503|1944|393|672|3142|340|4654|1064|3590||1345|1636|433|0.967|18.946|26.5049|1.0675|0.7369|27.656|4.0399||1.5286|2.9192|2.654|1.5795|162|1|0.22|1762|399|109|217|162||29.5|18.9885|6363.123|27|2005-04-12/ev_revenues|0.9278|2005-04-26/ev_revenues|0.8356|2005-05-10/ev_revenues|0.9471|2005-05-24/ev_revenues|0.9576|2005-04-05/ev_free_cash_flow|16.4291|2005-04-19/ev_free_cash_flow|15.1505|2005-05-03/ev_free_cash_flow|16.2638|2005-05-17/ev_free_cash_flow|16.3217|2005-05-31/ev_free_cash_flow|16.4167|2005-04-05/ps_ratio|0.6913|2005-04-19/ps_ratio|0.6186|2005-05-03/ps_ratio|0.6819|2005-05-17/ps_ratio|0.6852|2005-05-31/ps_ratio|0.6906|2005-04-05/pe_ratio|13.8447|2005-04-19/pe_ratio|12.3882|2005-05-03/pe_ratio|13.6565|2005-05-17/pe_ratio|13.7224|2005-05-31/pe_ratio|13.8306|2005-04-05/price_to_book_value|3.5152|2005-04-19/price_to_book_value|3.1454|2005-05-03/price_to_book_value|3.4674|2005-05-17/price_to_book_value|3.4841|2005-05-31/price_to_book_value|3.5116|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.9912|2005-04-19/dividend_yield|3.3428|2005-05-03/dividend_yield|3.0324|2005-05-17/dividend_yield|3.0178|2005-05-31/dividend_yield|2.9942|2005-04-12/percent_of_shares_outstanding|1.7586|2005-05-10/percent_of_shares_outstanding|3.0122|2005-04-29/price|27|2005-05-31/price|29.39|2005-04-29/total_return_price|17.3793|2005-05-31/total_return_price|18.9177|2005-04-12/enterprise_value|6258.328|2005-04-26/enterprise_value|5636.4039|2005-05-10/enterprise_value|6388.4982|2005-05-24/enterprise_value|6459.2079
usa_0399|EMN|200506|1837|241|740|3110|312|4062|1074|2988||1507|1806|432|0.9151|12.4054|15.7908|1.0247|0.655|13.1176|3.3306||0.9648|3.157|2.8575|2.5668|164.1434|1.255|0.22|1752|374|122|304|206||27.575|17.8876|6172.3514|27.695|2005-07-05/ev_revenues|0.8329|2005-07-19/ev_revenues|0.8507|2005-08-02/ev_revenues|0.8422|2005-08-16/ev_revenues|0.7912|2005-08-30/ev_revenues|0.7488|2005-07-12/ev_free_cash_flow|21.901|2005-07-26/ev_free_cash_flow|21.673|2005-08-09/ev_free_cash_flow|20.7761|2005-08-23/ev_free_cash_flow|19.3989|2005-07-12/ps_ratio|0.6715|2005-07-26/ps_ratio|0.6626|2005-08-09/ps_ratio|0.628|2005-08-23/ps_ratio|0.5748|2005-07-12/pe_ratio|10.0439|2005-07-26/pe_ratio|9.9121|2005-08-09/pe_ratio|9.3937|2005-08-23/pe_ratio|8.5975|2005-07-12/price_to_book_value|3.0899|2005-07-26/price_to_book_value|3.0493|2005-08-09/price_to_book_value|2.8898|2005-08-23/price_to_book_value|2.6449|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.0796|2005-07-26/dividend_yield|3.1206|2005-08-09/dividend_yield|3.2928|2005-08-23/dividend_yield|3.5977|2005-07-12/percent_of_shares_outstanding|1.8822|2005-08-10/percent_of_shares_outstanding|2.0449|2005-07-29/price|27.695|2005-08-31/price|23.985|2005-07-29/total_return_price|17.9655|2005-08-31/total_return_price|15.5588|2005-07-05/enterprise_value|5681.248|2005-07-19/enterprise_value|5802.6501|2005-08-02/enterprise_value|5744.8008|2005-08-16/enterprise_value|5396.8902|2005-08-30/enterprise_value|5107.6436
usa_0399|EMN|200509|1844|286|705|3134|312|3976|1025|2951||1595|1893|432|0.7307|9.1399|18.4655|0.8941|0.5387|8.058|2.4789||0.9028|3.8386|3.4544|1.0917|164|0.75|0.22|1816|352|108|177|123||23.485|15.3722|4983.7972|26.38|2005-10-11/ev_revenues|0.7064|2005-10-25/ev_revenues|0.7398|2005-11-08/ev_revenues|0.8072|2005-11-22/ev_revenues|0.8242|2005-10-04/ev_free_cash_flow|18.5426|2005-10-18/ev_free_cash_flow|18.6651|2005-11-01/ev_free_cash_flow|20.7298|2005-11-15/ev_free_cash_flow|21.2597|2005-11-29/ev_free_cash_flow|21.6518|2005-10-04/ps_ratio|0.5392|2005-10-18/ps_ratio|0.5438|2005-11-01/ps_ratio|0.6222|2005-11-15/ps_ratio|0.6423|2005-11-29/ps_ratio|0.6572|2005-10-04/pe_ratio|6.9209|2005-10-18/pe_ratio|6.9806|2005-11-01/pe_ratio|7.9866|2005-11-15/pe_ratio|8.2448|2005-11-29/pe_ratio|8.4358|2005-10-04/price_to_book_value|2.3689|2005-10-18/price_to_book_value|2.3893|2005-11-01/price_to_book_value|2.7336|2005-11-15/price_to_book_value|2.822|2005-11-29/price_to_book_value|2.8874|2005-10-04/peg_ratio|0.0219|2005-10-18/peg_ratio|0.0221|2005-11-01/peg_ratio|0.0253|2005-11-15/peg_ratio|0.0261|2005-11-29/peg_ratio|0.0267|2005-10-04/dividend_yield|3.7956|2005-10-18/dividend_yield|3.7631|2005-11-01/dividend_yield|3.2891|2005-11-15/dividend_yield|3.1861|2005-11-29/dividend_yield|3.1139|2005-10-11/percent_of_shares_outstanding|0.9173|2005-11-10/percent_of_shares_outstanding|1.9631|2005-10-31/price|26.38|2005-11-30/price|27.665|2005-10-31/total_return_price|17.2671|2005-11-30/total_return_price|18.1082|2005-10-11/enterprise_value|4936.4084|2005-10-25/enterprise_value|5169.4477|2005-11-08/enterprise_value|5640.4154|2005-11-22/enterprise_value|5759.3796
usa_0399|EMN|200512|1924|524|671|3162|312|4161|1051|3110||1612|1923|432|0.7599|9.556|20.3101|0.922|0.6063|7.7821|2.6636|0.0246|1.0143|3.3755|3.3023|1.9379|164.217|0.4|0.22|1130|235|100|65|66||25.795|17.0298|5310.4121|24.105|2006-01-03/ev_revenues|0.8325|2006-01-17/ev_revenues|0.8176|2006-01-31/ev_revenues|0.7812|2006-02-14/ev_revenues|0.7974|2006-02-28/ev_revenues|0.7954|2006-01-10/ev_free_cash_flow|12.7418|2006-01-24/ev_free_cash_flow|12.5751|2006-02-07/ev_free_cash_flow|11.8085|2006-02-21/ev_free_cash_flow|12.3911|2006-01-10/ps_ratio|0.6696|2006-01-24/ps_ratio|0.6585|2006-02-07/ps_ratio|0.6079|2006-02-21/ps_ratio|0.6464|2006-01-10/pe_ratio|7.7651|2006-01-24/pe_ratio|7.6373|2006-02-07/pe_ratio|7.0499|2006-02-21/pe_ratio|7.4963|2006-01-10/price_to_book_value|2.6781|2006-01-24/price_to_book_value|2.634|2006-02-07/price_to_book_value|2.4314|2006-02-21/price_to_book_value|2.5854|2006-01-10/peg_ratio|0.0366|2006-01-24/peg_ratio|0.036|2006-02-07/peg_ratio|0.0332|2006-02-21/peg_ratio|0.0353|2006-01-10/dividend_yield|3.3283|2006-01-24/dividend_yield|3.384|2006-02-07/dividend_yield|3.6659|2006-02-21/dividend_yield|3.4476|2006-01-10/percent_of_shares_outstanding|3.0283|2006-02-10/percent_of_shares_outstanding|3.2162|2006-01-31/price|24.105|2006-02-28/price|24.665|2006-01-31/total_return_price|15.9141|2006-02-28/total_return_price|16.2838|2006-01-03/enterprise_value|5378.2183|2006-01-17/enterprise_value|5281.8854|2006-01-31/enterprise_value|5046.768|2006-02-14/enterprise_value|5151.2646|2006-02-28/enterprise_value|5138.2025
usa_0399|EMN|200603|1929|485|683|3176|312|4065|997|3068||1717|1992|432|0.8135|10.7328|12.5387|0.9281|0.6561|7.6094|2.6244|0.0358|0.9709|3.3964|4.0124|2.8482|165.3543|0.635|0.22|1803|331|98|165|105||25.59|17.0413|5254.9449|27.175|2006-04-11/ev_revenues|0.8148|2006-04-25/ev_revenues|0.8695|2006-05-09/ev_revenues|0.9095|2006-05-23/ev_revenues|0.8632|2006-04-04/ev_free_cash_flow|16.2646|2006-04-18/ev_free_cash_flow|16.5758|2006-05-02/ev_free_cash_flow|17.2576|2006-05-16/ev_free_cash_flow|17.4082|2006-05-30/ev_free_cash_flow|17.2798|2006-04-04/ps_ratio|0.6499|2006-04-18/ps_ratio|0.6658|2006-05-02/ps_ratio|0.7007|2006-05-16/ps_ratio|0.7085|2006-05-30/ps_ratio|0.7019|2006-04-04/pe_ratio|8.4523|2006-04-18/pe_ratio|8.6595|2006-05-02/pe_ratio|9.1135|2006-05-16/pe_ratio|9.2138|2006-05-30/pe_ratio|9.1283|2006-04-04/price_to_book_value|2.447|2006-04-18/price_to_book_value|2.507|2006-05-02/price_to_book_value|2.6385|2006-05-16/price_to_book_value|2.6675|2006-05-30/price_to_book_value|2.6428|2006-04-04/peg_ratio|0.1963|2006-04-18/peg_ratio|0.2011|2006-05-02/peg_ratio|0.2117|2006-05-16/peg_ratio|0.214|2006-05-30/peg_ratio|0.212|2006-04-04/dividend_yield|3.4248|2006-04-18/dividend_yield|3.3428|2006-05-02/dividend_yield|3.1763|2006-05-16/dividend_yield|3.1417|2006-05-30/dividend_yield|3.1712|2006-04-10/percent_of_shares_outstanding|3.5092|2006-05-10/percent_of_shares_outstanding|3.2497|2006-04-28/price|27.175|2006-05-31/price|28.19|2006-04-28/total_return_price|18.0968|2006-05-31/total_return_price|18.7727|2006-04-11/enterprise_value|5296.9154|2006-04-25/enterprise_value|5652.5657|2006-05-09/enterprise_value|5912.5584|2006-05-23/enterprise_value|5611.6864
usa_0399|EMN|200606|2118|497|728|3209|313|4150|1053|3097||1852|2070|432|0.83|13.7333|16.4276|0.9336|0.6582|8.5609|2.4785|0.1988|0.8952|3.3814|4.2858|5.0898|166.4234|0.685|0.22|1929|350|113|171|114||27|18.1343|5395.8434|24.815|2006-07-05/ev_revenues|0.8388|2006-07-19/ev_revenues|0.8221|2006-08-02/ev_revenues|0.7837|2006-08-16/ev_revenues|0.8113|2006-08-30/ev_revenues|0.8145|2006-07-11/ev_free_cash_flow|17.0989|2006-07-25/ev_free_cash_flow|16.8027|2006-08-08/ev_free_cash_flow|16.4838|2006-08-22/ev_free_cash_flow|16.4661|2006-07-11/ps_ratio|0.6602|2006-07-25/ps_ratio|0.6457|2006-08-08/ps_ratio|0.6302|2006-08-22/ps_ratio|0.6293|2006-07-11/pe_ratio|10.8178|2006-07-25/pe_ratio|10.581|2006-08-08/pe_ratio|10.3259|2006-08-22/pe_ratio|10.3117|2006-07-11/price_to_book_value|2.3737|2006-07-25/price_to_book_value|2.3218|2006-08-08/price_to_book_value|2.2658|2006-08-22/price_to_book_value|2.2627|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|3.2934|2006-07-25/dividend_yield|3.3671|2006-08-08/dividend_yield|3.4503|2006-08-22/dividend_yield|3.455|2006-07-11/percent_of_shares_outstanding|5.1959|2006-08-10/percent_of_shares_outstanding|5.0499|2006-07-31/price|24.815|2006-08-31/price|26.225|2006-07-31/total_return_price|16.6668|2006-08-31/total_return_price|17.6138|2006-07-05/enterprise_value|5601.5567|2006-07-19/enterprise_value|5489.6791|2006-08-02/enterprise_value|5233.8411|2006-08-16/enterprise_value|5418.1102|2006-08-30/enterprise_value|5439.4986
usa_0399|EMN|200609|2159|430|702|3056|313|4164|1059|3105||1902|2129|432|0.8409|14.7475|17.0533|0.9238|0.658|10.7814|2.3657||0.8354|3.3045|1.8857|4.175|165.2174|0.575|0.22|1966|316|105|136|95||27.01|18.293|5615.5414|30.46|2006-10-11/ev_revenues|0.8477|2006-10-25/ev_revenues|0.8629|2006-11-08/ev_revenues|0.8918|2006-11-22/ev_revenues|0.8963|2006-10-03/ev_free_cash_flow|25.7897|2006-10-17/ev_free_cash_flow|26.6389|2006-10-31/ev_free_cash_flow|28.3111|2006-11-14/ev_free_cash_flow|27.9449|2006-11-28/ev_free_cash_flow|27.5486|2006-10-03/ps_ratio|0.6566|2006-10-17/ps_ratio|0.6838|2006-10-31/ps_ratio|0.7374|2006-11-14/ps_ratio|0.7257|2006-11-28/ps_ratio|0.713|2006-10-03/pe_ratio|11.817|2006-10-17/pe_ratio|12.3072|2006-10-31/pe_ratio|13.2723|2006-11-14/pe_ratio|13.061|2006-11-28/pe_ratio|12.8322|2006-10-03/price_to_book_value|2.3466|2006-10-17/price_to_book_value|2.4439|2006-10-31/price_to_book_value|2.6355|2006-11-14/price_to_book_value|2.5936|2006-11-28/price_to_book_value|2.5482|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|3.2448|2006-10-17/dividend_yield|3.1156|2006-10-31/dividend_yield|2.889|2006-11-14/dividend_yield|2.9358|2006-11-28/dividend_yield|2.9881|2006-10-10/percent_of_shares_outstanding|3.1775|2006-11-10/percent_of_shares_outstanding|2.3727|2006-10-31/price|30.46|2006-11-30/price|29.69|2006-10-31/total_return_price|20.6296|2006-11-30/total_return_price|20.1081|2006-10-11/enterprise_value|5788.3625|2006-10-25/enterprise_value|5892.0418|2006-11-08/enterprise_value|6089.5262|2006-11-22/enterprise_value|6119.9717
usa_0399|EMN|200612|2422|939|682|3069|314|4103|1059|3044||2029|2186|432|0.8833|13.7519|27.6505|0.9172|0.7162|12.8911|2.5598||0.79|2.9745|0.4523|2.9199|169.2975|0.56|0.22|1081|268|107|122|95||29.655|20.2398|6031.1037|29.28|2007-01-03/ev_revenues|0.8388|2007-01-17/ev_revenues|0.864|2007-01-31/ev_revenues|0.8204|2007-02-14/ev_revenues|0.8351|2007-02-28/ev_revenues|0.8267|2007-01-09/ev_free_cash_flow|27.7189|2007-01-23/ev_free_cash_flow|29.0063|2007-02-06/ev_free_cash_flow|27.3294|2007-02-20/ev_free_cash_flow|27.7476|2007-01-09/ps_ratio|0.7331|2007-01-23/ps_ratio|0.7717|2007-02-06/ps_ratio|0.7214|2007-02-20/ps_ratio|0.734|2007-01-09/pe_ratio|12.1527|2007-01-23/pe_ratio|12.7923|2007-02-06/pe_ratio|11.9593|2007-02-20/pe_ratio|12.167|2007-01-09/price_to_book_value|2.4597|2007-01-23/price_to_book_value|2.5891|2007-02-06/price_to_book_value|2.4205|2007-02-20/price_to_book_value|2.4625|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.9496|2007-01-23/dividend_yield|2.8021|2007-02-06/dividend_yield|2.9973|2007-02-20/dividend_yield|2.9461|2007-01-09/percent_of_shares_outstanding|3.1914|2007-02-12/percent_of_shares_outstanding|2.0165|2007-01-31/price|29.28|2007-02-28/price|29.535|2007-01-31/total_return_price|19.9838|2007-02-28/total_return_price|20.1579|2007-01-03/enterprise_value|5686.4379|2007-01-17/enterprise_value|5857.0586|2007-01-31/enterprise_value|5561.8179|2007-02-14/enterprise_value|5661.3466|2007-02-28/enterprise_value|5604.473
usa_0399|EMN|200703|2382|833|665|2994|314|4011|993|3018||2105|2234|465|0.8804|16.207|28.6988|1.0096|0.7625|12.6395|2.5582||0.7981|2.836|0.5989|2.8289|169.2308|0.455|0.22|1637|286|98|140|77||31.665|21.7684|5968.2966|33.85|2007-04-11/ev_revenues|0.95|2007-04-25/ev_revenues|0.9905|2007-05-09/ev_revenues|0.9715|2007-05-23/ev_revenues|0.9703|2007-04-03/ev_free_cash_flow|68.3524|2007-04-17/ev_free_cash_flow|69.4498|2007-05-01/ev_free_cash_flow|70.0167|2007-05-15/ev_free_cash_flow|69.843|2007-05-29/ev_free_cash_flow|70.0167|2007-04-03/ps_ratio|0.8193|2007-04-17/ps_ratio|0.8345|2007-05-01/ps_ratio|0.8424|2007-05-15/ps_ratio|0.84|2007-05-29/ps_ratio|0.8424|2007-04-03/pe_ratio|14.2154|2007-04-17/pe_ratio|14.4791|2007-05-01/pe_ratio|14.6154|2007-05-15/pe_ratio|14.5736|2007-05-29/pe_ratio|14.6154|2007-04-03/price_to_book_value|2.585|2007-04-17/price_to_book_value|2.633|2007-05-01/price_to_book_value|2.6577|2007-05-15/price_to_book_value|2.6501|2007-05-29/price_to_book_value|2.6577|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|2.7211|2007-04-17/dividend_yield|2.6715|2007-05-01/dividend_yield|2.6466|2007-05-15/dividend_yield|2.6542|2007-05-29/dividend_yield|2.6466|2007-04-10/percent_of_shares_outstanding|3.1372|2007-05-10/percent_of_shares_outstanding|2.8807|2007-04-30/price|33.85|2007-05-31/price|33.08|2007-04-30/total_return_price|23.2705|2007-05-31/total_return_price|22.7412|2007-04-11/enterprise_value|6282.5359|2007-04-25/enterprise_value|6550.0642|2007-05-09/enterprise_value|6424.7129|2007-05-23/enterprise_value|6416.3001
usa_0399|EMN|200706|2501|891|700|3040|315|4070|1100|2970||2170|2302|517|0.9586|16.6335|68.3342|0.9916|0.8191|14.211|2.5842||0.7705|2.7219|1.4197|4.1187|172.1311|0.61|0.22|1764|309|109|151|105||32.165|22.2664|6338.902|34.41|2007-07-05/ev_revenues|1.0045|2007-07-19/ev_revenues|1.0372|2007-08-02/ev_revenues|1.0107|2007-08-16/ev_revenues|0.957|2007-08-30/ev_revenues|0.9858|2007-07-10/ev_free_cash_flow|55.6859|2007-07-24/ev_free_cash_flow|58.4579|2007-08-07/ev_free_cash_flow|57.0276|2007-08-21/ev_free_cash_flow|56.1651|2007-07-10/ps_ratio|0.8679|2007-07-24/ps_ratio|0.9172|2007-08-07/ps_ratio|0.8918|2007-08-21/ps_ratio|0.8764|2007-07-10/pe_ratio|15.0545|2007-07-24/pe_ratio|15.9091|2007-08-07/pe_ratio|15.4682|2007-08-21/pe_ratio|15.2023|2007-07-10/price_to_book_value|2.5655|2007-07-24/price_to_book_value|2.7112|2007-08-07/price_to_book_value|2.636|2007-08-21/price_to_book_value|2.5907|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.657|2007-07-24/dividend_yield|2.5143|2007-08-07/dividend_yield|2.586|2007-08-21/dividend_yield|2.6312|2007-07-10/percent_of_shares_outstanding|2.2332|2007-08-10/percent_of_shares_outstanding|3.1532|2007-07-31/price|34.41|2007-08-31/price|33.38|2007-07-31/total_return_price|23.8205|2007-08-31/total_return_price|23.1074|2007-07-05/enterprise_value|6476.7771|2007-07-19/enterprise_value|6687.7318|2007-08-02/enterprise_value|6517.119|2007-08-16/enterprise_value|6170.8507|2007-08-30/enterprise_value|6356.5917
usa_0399|EMN|200709|2297|781|646|2963|321|3954|1074|2880||1991|2286|731|1.0089|21.1582|55.8702|1.057|0.8712|15.1114|2.5752||0.8327|2.647|5.0938|3.4254|166.6667|0.12|0.22|1692|307|104|32|20||33.365|23.2562|6505.3526|33.295|2007-10-11/ev_revenues|1.0221|2007-10-25/ev_revenues|0.9826|2007-11-08/ev_revenues|1.0042|2007-11-23/ev_revenues|0.9349|2007-10-02/ev_free_cash_flow|19.9022|2007-10-16/ev_free_cash_flow|19.4704|2007-10-30/ev_free_cash_flow|19.5517|2007-11-13/ev_free_cash_flow|19.0691|2007-11-27/ev_free_cash_flow|17.86|2007-10-02/ps_ratio|0.9261|2007-10-16/ps_ratio|0.9027|2007-10-30/ps_ratio|0.9071|2007-11-13/ps_ratio|0.8811|2007-11-27/ps_ratio|0.8158|2007-10-02/pe_ratio|19.3496|2007-10-16/pe_ratio|18.8625|2007-10-30/pe_ratio|18.9542|2007-11-13/pe_ratio|18.4097|2007-11-27/pe_ratio|17.0458|2007-10-02/price_to_book_value|2.7483|2007-10-16/price_to_book_value|2.6791|2007-10-30/price_to_book_value|2.6921|2007-11-13/price_to_book_value|2.6148|2007-11-27/price_to_book_value|2.4211|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.6062|2007-10-16/dividend_yield|2.6736|2007-10-30/dividend_yield|2.6606|2007-11-13/dividend_yield|2.7393|2007-11-27/dividend_yield|2.9585|2007-10-10/percent_of_shares_outstanding|3.107|2007-10-26/percent_of_shares_outstanding|2.6138|2007-11-09/percent_of_shares_outstanding|3.0388|2007-11-27/percent_of_shares_outstanding|2.9477|2007-10-31/price|33.295|2007-11-30/price|32.105|2007-10-31/total_return_price|23.2074|2007-11-30/total_return_price|22.3779|2007-10-11/enterprise_value|6310.7176|2007-10-25/enterprise_value|6066.8242|2007-11-08/enterprise_value|6199.7096|2007-11-23/enterprise_value|5771.8834
usa_0399|EMN|200712|2293|888|539|2846|316|3927|1122|2805||2082|2349|813|0.97|18.657|18.6576|0.9315|0.8589|17.9456|2.5489||0.7747|2.8102|8.5089|6.8886|161.1474|0.6|0.22|1737|290|109|139|98||30.545|21.4373|5989.0376|33.035|2008-01-04/ev_revenues|0.7933|2008-01-18/ev_revenues|0.805|2008-02-01/ev_revenues|0.887|2008-02-15/ev_revenues|0.8751|2008-02-29/ev_revenues|0.8746|2008-01-09/ev_free_cash_flow|26.7744|2008-01-23/ev_free_cash_flow|27.3245|2008-02-06/ev_free_cash_flow|29.0295|2008-02-20/ev_free_cash_flow|29.7878|2008-01-09/ps_ratio|0.7233|2008-01-23/ps_ratio|0.7405|2008-02-06/ps_ratio|0.7936|2008-02-20/ps_ratio|0.8172|2008-01-09/pe_ratio|16.5434|2008-01-23/pe_ratio|16.9356|2008-02-06/pe_ratio|18.1513|2008-02-20/pe_ratio|18.6919|2008-01-09/price_to_book_value|2.2624|2008-01-23/price_to_book_value|2.316|2008-02-06/price_to_book_value|2.4822|2008-02-20/price_to_book_value|2.5562|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|2.98|2008-01-23/dividend_yield|2.911|2008-02-06/dividend_yield|2.716|2008-02-20/dividend_yield|2.6375|2008-01-15/percent_of_shares_outstanding|7.3242|2008-01-31/percent_of_shares_outstanding|7.5561|2008-02-15/percent_of_shares_outstanding|7.7166|2008-02-29/percent_of_shares_outstanding|8.0932|2008-01-31/price|33.035|2008-02-29/price|32.905|2008-01-31/total_return_price|23.1848|2008-02-29/total_return_price|23.0936|2008-01-04/enterprise_value|5418.464|2008-01-18/enterprise_value|5498.217|2008-02-01/enterprise_value|6058.0831|2008-02-15/enterprise_value|5976.735|2008-02-29/enterprise_value|5973.5449
usa_0399|EMN|200803|2231|793|670|2907|318|3910|1108|2802||1896|2448|1058|0.8309|15.7215|27.6309|0.964|0.75|17.1541|2.3459||0.8592|2.8739|13.9045|9.623|158.3333|0.84|0.22|1727|337|110|153|133||31.225|22.0632|5675.2687|36.75|2008-04-11/ev_revenues|0.8791|2008-04-25/ev_revenues|0.9477|2008-05-09/ev_revenues|0.9154|2008-05-23/ev_revenues|0.9447|2008-04-02/ev_free_cash_flow|33.3908|2008-04-16/ev_free_cash_flow|36.5554|2008-04-30/ev_free_cash_flow|37.4374|2008-05-14/ev_free_cash_flow|38.4613|2008-05-28/ev_free_cash_flow|39.1527|2008-04-02/ps_ratio|0.7654|2008-04-16/ps_ratio|0.8503|2008-04-30/ps_ratio|0.874|2008-05-14/ps_ratio|0.9014|2008-05-28/ps_ratio|0.92|2008-04-02/pe_ratio|14.8318|2008-04-16/pe_ratio|16.477|2008-04-30/pe_ratio|16.9355|2008-05-14/pe_ratio|17.4677|2008-05-28/pe_ratio|17.8272|2008-04-02/price_to_book_value|2.5882|2008-04-16/price_to_book_value|2.8753|2008-04-30/price_to_book_value|2.9553|2008-05-14/price_to_book_value|3.0482|2008-05-28/price_to_book_value|3.1109|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.7342|2008-04-16/dividend_yield|2.4612|2008-04-30/dividend_yield|2.3946|2008-05-14/dividend_yield|2.3216|2008-05-28/dividend_yield|2.2748|2008-04-15/percent_of_shares_outstanding|10.013|2008-04-30/percent_of_shares_outstanding|9.1563|2008-05-15/percent_of_shares_outstanding|10.0971|2008-05-30/percent_of_shares_outstanding|8.6171|2008-04-30/price|36.75|2008-05-30/price|38.305|2008-04-30/total_return_price|25.9671|2008-05-30/total_return_price|27.0658|2008-04-11/enterprise_value|6083.2241|2008-04-25/enterprise_value|6558.1653|2008-05-09/enterprise_value|6334.7981|2008-05-23/enterprise_value|6537.582
usa_0399|EMN|200806|2132|562|669|3035|328|3818|1107|2711||2012|2529|1083|0.915|16.9711|36.6219|1.0654|0.8521|16.5115|2.8813||0.752|2.456|12.9239|9.1237|155.4054|0.74|0.22|1834|321|107|153|115||34.43|24.4739|6331.7487|29.98|2008-07-07/ev_revenues|0.8618|2008-07-21/ev_revenues|0.8847|2008-08-04/ev_revenues|0.7686|2008-08-18/ev_revenues|0.7997|2008-07-09/ev_free_cash_flow|59.2185|2008-07-23/ev_free_cash_flow|59.7502|2008-08-06/ev_free_cash_flow|53.5639|2008-08-20/ev_free_cash_flow|54.4552|2008-07-09/ps_ratio|0.7643|2008-07-23/ps_ratio|0.7725|2008-08-06/ps_ratio|0.6777|2008-08-20/ps_ratio|0.6913|2008-07-09/pe_ratio|14.4826|2008-07-23/pe_ratio|14.637|2008-08-06/pe_ratio|12.8413|2008-08-20/pe_ratio|13.1|2008-07-09/price_to_book_value|2.5295|2008-07-23/price_to_book_value|2.5564|2008-08-06/price_to_book_value|2.2428|2008-08-20/price_to_book_value|2.288|2008-07-09/peg_ratio|3.1862|2008-07-23/peg_ratio|3.2201|2008-08-06/peg_ratio|2.8251|2008-08-20/peg_ratio|2.882|2008-07-09/dividend_yield|2.6418|2008-07-23/dividend_yield|2.614|2008-08-06/dividend_yield|2.9795|2008-08-20/dividend_yield|2.9207|2008-07-15/percent_of_shares_outstanding|9.321|2008-07-31/percent_of_shares_outstanding|9.0019|2008-08-15/percent_of_shares_outstanding|8.6929|2008-08-29/percent_of_shares_outstanding|8.9513|2008-07-31/price|29.98|2008-08-29/price|30.16|2008-07-31/total_return_price|21.3107|2008-08-29/total_return_price|21.4386|2008-07-07/enterprise_value|6024.2425|2008-07-21/enterprise_value|6183.9034|2008-08-04/enterprise_value|5372.6124|2008-08-18/enterprise_value|5589.5678
usa_0399|EMN|200809|1765|337|715|3093|325|3709|1019|2690||1820|2598|1314|0.7156|11.4199|5093.2644|0.9212|0.6539|12.3913|2.1642|2.7261|0.789|3.0877|18.899|8.7003|150.2|0.665|0.22|1819|322|107|148|100|-19|27.53|19.721|5093.2644|20.195|2008-10-14/ev_revenues|0.6303|2008-10-28/ev_revenues|0.5275|2008-11-11/ev_revenues|0.5414|2008-11-25/ev_revenues|0.477|2008-10-14/ev_free_cash_flow|4486.0724|2008-10-28/ev_free_cash_flow|3754.1049|2008-11-11/ev_free_cash_flow|3853.49|2008-11-25/ev_free_cash_flow|3395.0129|2008-10-01/ps_ratio|0.6001|2008-10-15/ps_ratio|0.4531|2008-10-29/ps_ratio|0.4256|2008-11-12/ps_ratio|0.366|2008-11-26/ps_ratio|0.3626|2008-10-01/pe_ratio|9.6063|2008-10-15/pe_ratio|7.2531|2008-10-29/pe_ratio|6.8137|2008-11-12/pe_ratio|5.8594|2008-11-26/pe_ratio|5.8049|2008-10-01/price_to_book_value|2.1787|2008-10-15/price_to_book_value|1.645|2008-10-29/price_to_book_value|1.5453|2008-11-12/price_to_book_value|1.3289|2008-11-26/price_to_book_value|1.3166|2008-10-01/peg_ratio|0.1524|2008-10-15/peg_ratio|0.1151|2008-10-29/peg_ratio|0.1081|2008-11-12/peg_ratio|0.093|2008-11-26/peg_ratio|0.0921|2008-10-01/dividend_yield|3.2199|2008-10-15/dividend_yield|4.2646|2008-10-29/dividend_yield|4.5396|2008-11-12/dividend_yield|5.2789|2008-11-26/dividend_yield|5.3285|2008-10-15/percent_of_shares_outstanding|8.7226|2008-10-31/percent_of_shares_outstanding|9.9337|2008-11-14/percent_of_shares_outstanding|9.6913|2008-11-28/percent_of_shares_outstanding|9.4476|2008-10-31/price|20.195|2008-11-28/price|16.45|2008-10-31/total_return_price|14.4666|2008-11-28/total_return_price|11.7839|2008-10-14/enterprise_value|4486.0724|2008-10-28/enterprise_value|3754.1049|2008-11-11/enterprise_value|3853.49|2008-11-25/enterprise_value|3395.0129
usa_0399|EMN|200812|1423|387|637|3198|325|3728|832|2896||1553|2563|1314|0.4404|9.7355|3134.5804|0.6378|0.3136|5.0193|1.1384|0.0796|0.9369|6.1625|29.0933|7.9823|145|0.01|0.22|1346|146|95|-25|-2|-17|15.855|11.5243|3134.5804|12.975|2009-01-06/ev_revenues|0.5221|2009-01-20/ev_revenues|0.4564|2009-02-03/ev_revenues|0.433|2009-02-17/ev_revenues|0.4134|2009-01-06/ev_free_cash_flow|390.1544|2009-01-20/ev_free_cash_flow|341.0641|2009-02-03/ev_free_cash_flow|323.5722|2009-02-17/ev_free_cash_flow|308.9822|2009-01-07/ps_ratio|0.364|2009-01-21/ps_ratio|0.3318|2009-02-04/ps_ratio|0.283|2009-02-18/ps_ratio|0.2676|2009-01-07/pe_ratio|7.1308|2009-01-21/pe_ratio|6.5011|2009-02-04/pe_ratio|5.5455|2009-02-18/pe_ratio|5.2439|2009-01-07/price_to_book_value|1.5023|2009-01-21/price_to_book_value|1.3697|2009-02-04/price_to_book_value|1.1683|2009-02-18/price_to_book_value|1.1048|2009-01-07/peg_ratio|0.2708|2009-01-21/peg_ratio|0.2469|2009-02-04/peg_ratio|0.2106|2009-02-18/peg_ratio|0.1992|2009-01-07/dividend_yield|5.4726|2009-01-21/dividend_yield|6.0027|2009-02-04/dividend_yield|7.0372|2009-02-18/dividend_yield|7.4419|2009-01-15/percent_of_shares_outstanding|8.0695|2009-01-30/percent_of_shares_outstanding|8.6387|2009-02-13/percent_of_shares_outstanding|8.7859|2009-02-27/percent_of_shares_outstanding|8.5344|2009-01-30/price|12.975|2009-02-27/price|10.27|2009-01-30/total_return_price|9.4309|2009-02-27/total_return_price|7.4648|2009-01-06/enterprise_value|3511.3897|2009-01-20/enterprise_value|3069.5772|2009-02-03/enterprise_value|2912.1498|2009-02-17/enterprise_value|2780.8394
usa_0399|EMN|200903|1303|340|561|3228|324|3674|769|2905||1523|2533|1314|0.4265|14.218|18.3046|0.5882|0.2809|5.5033|1.1594|0.2046|0.9521|7.0911|21.7506|9.0825|145.8|0.015|0.22|1129|179|94|2|2|-19|13.4|9.9434|2868.6215|19.84|2009-04-02/ev_revenues|0.5279|2009-04-16/ev_revenues|0.5663|2009-04-30/ev_revenues|0.6515|2009-05-14/ev_revenues|0.6444|2009-05-28/ev_revenues|0.6638|2009-04-14/ev_free_cash_flow|19.9706|2009-04-28/ev_free_cash_flow|23.7464|2009-05-12/ev_free_cash_flow|24.2075|2009-05-26/ev_free_cash_flow|24.8643|2009-04-02/ps_ratio|0.3558|2009-04-16/ps_ratio|0.3953|2009-04-30/ps_ratio|0.4827|2009-05-14/ps_ratio|0.4754|2009-05-28/ps_ratio|0.4954|2009-04-02/pe_ratio|10.2273|2009-04-16/pe_ratio|11.3601|2009-04-30/pe_ratio|13.8741|2009-05-14/pe_ratio|13.6643|2009-05-28/pe_ratio|14.2378|2009-04-02/price_to_book_value|1.3952|2009-04-16/price_to_book_value|1.5497|2009-04-30/price_to_book_value|1.8927|2009-05-14/price_to_book_value|1.864|2009-05-28/price_to_book_value|1.9423|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|6.0171|2009-04-16/dividend_yield|5.4171|2009-04-30/dividend_yield|4.4355|2009-05-14/dividend_yield|4.5036|2009-05-28/dividend_yield|4.3222|2009-04-15/percent_of_shares_outstanding|9.3063|2009-04-30/percent_of_shares_outstanding|9.6721|2009-05-15/percent_of_shares_outstanding|9.1565|2009-05-29/percent_of_shares_outstanding|9.6681|2009-04-30/price|19.84|2009-05-29/price|20.72|2009-04-30/total_return_price|14.7222|2009-05-29/total_return_price|15.3752|2009-04-02/enterprise_value|3234.8428|2009-04-16/enterprise_value|3470.2101|2009-04-30/enterprise_value|3992.5219|2009-05-14/enterprise_value|3948.9353|2009-05-28/enterprise_value|4068.0718
usa_0399|EMN|200906|1405|450|443|3272|325|3781|717|3064||1575|2566|1314|0.6269|22.7577|22.437|0.7011|0.4574|13.1469|1.7934||0.9213|4.6809|15.7403|9.6297|146.2|0.445|0.22|1253|260|98|106|65|-20|18.95|14.2134|3841.4219|24.83|2009-07-09/ev_revenues|0.6494|2009-07-23/ev_revenues|0.7723|2009-08-06/ev_revenues|0.8499|2009-08-20/ev_revenues|0.8873|2009-07-07/ev_free_cash_flow|10.3777|2009-07-21/ev_free_cash_flow|11.7484|2009-08-04/ev_free_cash_flow|13.7801|2009-08-18/ev_free_cash_flow|13.9305|2009-07-09/ps_ratio|0.4737|2009-07-23/ps_ratio|0.5978|2009-08-06/ps_ratio|0.6762|2009-08-20/ps_ratio|0.714|2009-07-09/pe_ratio|15.7709|2009-07-23/pe_ratio|19.9031|2009-08-06/pe_ratio|22.511|2009-08-20/pe_ratio|23.7709|2009-07-09/price_to_book_value|1.6517|2009-07-23/price_to_book_value|2.0845|2009-08-06/price_to_book_value|2.3576|2009-08-20/price_to_book_value|2.4895|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|4.9162|2009-07-23/dividend_yield|3.8955|2009-08-06/dividend_yield|3.4442|2009-08-20/dividend_yield|3.2617|2009-07-15/percent_of_shares_outstanding|9.8304|2009-07-31/percent_of_shares_outstanding|10.0405|2009-08-14/percent_of_shares_outstanding|10.9089|2009-08-31/percent_of_shares_outstanding|11.2747|2009-07-31/price|24.83|2009-08-31/price|26.08|2009-07-31/total_return_price|18.6237|2009-08-31/total_return_price|19.5613|2009-07-09/enterprise_value|3602.4285|2009-07-23/enterprise_value|4284.0318|2009-08-06/enterprise_value|4714.2122|2009-08-20/enterprise_value|4922.0358
usa_0399|EMN|200909|1580|668|495|3273|326|3909|828|3081||1645|2635|1314|0.9029|28.1069|14.5809|0.8401|0.7298|24.2952|2.5444||0.876|3.1913|3.6572|11.4897|147|0.69|0.22|1337|328|104|170|101|-18|26.77|20.2497|5008.5078|26.255|2009-10-01/ev_revenues|0.8872|2009-10-15/ev_revenues|0.9606|2009-10-29/ev_revenues|0.9482|2009-11-12/ev_revenues|0.9941|2009-11-27/ev_revenues|1.0066|2009-10-13/ev_free_cash_flow|8.5619|2009-10-27/ev_free_cash_flow|8.7914|2009-11-10/ev_free_cash_flow|9.1178|2009-11-24/ev_free_cash_flow|9.3991|2009-10-01/ps_ratio|0.7375|2009-10-15/ps_ratio|0.8113|2009-10-29/ps_ratio|0.7987|2009-11-12/ps_ratio|0.8449|2009-11-27/ps_ratio|0.8574|2009-10-01/pe_ratio|22.056|2009-10-15/pe_ratio|24.2629|2009-10-29/pe_ratio|23.8879|2009-11-12/pe_ratio|25.2672|2009-11-27/pe_ratio|25.6422|2009-10-01/price_to_book_value|2.2617|2009-10-15/price_to_book_value|2.488|2009-10-29/price_to_book_value|2.4495|2009-11-12/price_to_book_value|2.5909|2009-11-27/price_to_book_value|2.6294|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|3.4395|2009-10-15/dividend_yield|3.1267|2009-10-29/dividend_yield|3.1757|2009-11-12/dividend_yield|3.0024|2009-11-27/dividend_yield|2.9585|2009-10-15/percent_of_shares_outstanding|10.9242|2009-10-30/percent_of_shares_outstanding|10.6978|2009-11-13/percent_of_shares_outstanding|10.9106|2009-11-30/percent_of_shares_outstanding|10.9212|2009-10-30/price|26.255|2009-11-30/price|30.06|2009-10-30/total_return_price|19.8602|2009-11-30/total_return_price|22.7384|2009-10-01/enterprise_value|4493.43|2009-10-15/enterprise_value|4865.6911|2009-10-29/enterprise_value|4802.4358|2009-11-12/enterprise_value|5035.099|2009-11-27/enterprise_value|5098.3543
usa_0399|EMN|200912|1735|793|531|3110|315|4002|800|3202||1513|2571|1335|1.0339|38.0623|9.4137|0.9386|0.8848|26.4612|2.7134||1.0601|2.8669|2.633|11.669|148.3081|-0.22|0.22|677|265|71|-24|-32|-25|30.12|22.9543|5236.4981|28.265|2010-01-11/ev_revenues|1.1883|2010-01-25/ev_revenues|1.1424|2010-02-08/ev_revenues|1.1174|2010-02-22/ev_revenues|1.178|2010-01-05/ev_free_cash_flow|11.8833|2010-01-19/ev_free_cash_flow|12.0233|2010-02-02/ev_free_cash_flow|11.661|2010-02-16/ev_free_cash_flow|11.6148|2010-01-11/ps_ratio|1.0169|2010-01-25/ps_ratio|0.9704|2010-02-08/ps_ratio|0.9451|2010-02-22/ps_ratio|1.0065|2010-01-11/pe_ratio|32.7366|2010-01-25/pe_ratio|31.2419|2010-02-08/pe_ratio|30.4247|2010-02-22/pe_ratio|32.4032|2010-01-11/price_to_book_value|2.9164|2010-01-25/price_to_book_value|2.7833|2010-02-08/price_to_book_value|2.7105|2010-02-22/price_to_book_value|2.8867|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|2.8905|2010-01-25/dividend_yield|3.0287|2010-02-08/dividend_yield|3.1101|2010-02-22/dividend_yield|2.9202|2010-01-15/percent_of_shares_outstanding|11.4331|2010-01-29/percent_of_shares_outstanding|11.1975|2010-02-12/percent_of_shares_outstanding|10.0251|2010-02-26/percent_of_shares_outstanding|9.3976|2010-01-29/price|28.265|2010-02-26/price|29.775|2010-01-29/total_return_price|21.5406|2010-02-26/total_return_price|22.6914|2010-01-11/enterprise_value|5223.5796|2010-01-25/enterprise_value|5022.1184|2010-02-08/enterprise_value|4911.967|2010-02-22/enterprise_value|5178.6494
usa_0399|EMN|201003|1877|483|588|3167|314|4079|870|3209||1569|2640|1355|1.2144|24.4|12.4242|1.0152|1.0451|33.6452|2.9925|1.6739|1.0242|2.8124|2.9938|7.8873|146.6|0.685|0.22|1370|317|95|157|101|-25|31.84|24.4397|5338.6067|33.46|2010-04-05/ev_revenues|1.2761|2010-04-19/ev_revenues|1.2659|2010-05-03/ev_revenues|1.2957|2010-05-17/ev_revenues|1.23|2010-04-13/ev_free_cash_flow|27.7848|2010-04-27/ev_free_cash_flow|28.3209|2010-05-11/ev_free_cash_flow|27.358|2010-05-25/ev_free_cash_flow|25.4867|2010-04-05/ps_ratio|1.0497|2010-04-19/ps_ratio|1.0394|2010-05-03/ps_ratio|1.0696|2010-05-17/ps_ratio|1.0029|2010-04-05/pe_ratio|20.6906|2010-04-19/pe_ratio|20.4875|2010-05-03/pe_ratio|21.0844|2010-05-17/pe_ratio|19.7688|2010-04-05/price_to_book_value|3.0549|2010-04-19/price_to_book_value|3.0249|2010-05-03/price_to_book_value|3.1131|2010-05-17/price_to_book_value|2.9188|2010-04-14/peg_ratio|1.7452|2010-04-28/peg_ratio|1.7904|2010-05-12/peg_ratio|1.7478|2010-05-26/peg_ratio|1.5415|2010-04-05/dividend_yield|2.6582|2010-04-19/dividend_yield|2.6846|2010-05-03/dividend_yield|2.6086|2010-05-17/dividend_yield|2.7822|2010-04-15/percent_of_shares_outstanding|7.9292|2010-04-30/percent_of_shares_outstanding|8.27|2010-05-14/percent_of_shares_outstanding|8.8132|2010-05-28/percent_of_shares_outstanding|8.1823|2010-04-30/price|33.46|2010-05-28/price|30.195|2010-04-30/total_return_price|25.6832|2010-05-28/total_return_price|23.1771|2010-04-05/enterprise_value|5917.1637|2010-04-19/enterprise_value|5870.108|2010-05-03/enterprise_value|6008.3793|2010-05-17/enterprise_value|5703.6033
usa_0399|EMN|201006|1909|435|635|3155|376|4122|886|3236||1677|2756|1388|1.1006|15.8203|26.1013|0.8675|0.8715|17.1781|2.5363|1.5769|0.9606|3.2017|4.3827|6.7653|147|1.01|0.22|1502|384|102|214|148|-25|26.68|20.6352|5103.4624|31.32|2010-07-13/ev_revenues|1.0835|2010-07-27/ev_revenues|1.1219|2010-08-10/ev_revenues|1.1748|2010-08-24/ev_revenues|1.1124|2010-07-06/ev_free_cash_flow|23.0322|2010-07-20/ev_free_cash_flow|23.8327|2010-08-03/ev_free_cash_flow|27.0785|2010-08-17/ev_free_cash_flow|26.6715|2010-08-31/ev_free_cash_flow|26.3967|2010-07-13/ps_ratio|0.8588|2010-07-27/ps_ratio|0.8979|2010-08-10/ps_ratio|0.9519|2010-08-24/ps_ratio|0.8883|2010-07-13/pe_ratio|13.164|2010-07-27/pe_ratio|13.7644|2010-08-10/pe_ratio|14.5912|2010-08-24/pe_ratio|13.6166|2010-07-13/price_to_book_value|2.4555|2010-07-27/price_to_book_value|2.5675|2010-08-10/price_to_book_value|2.7217|2010-08-24/price_to_book_value|2.5399|2010-07-07/peg_ratio|0.1379|2010-07-21/peg_ratio|0.1417|2010-08-04/peg_ratio|0.1627|2010-08-18/peg_ratio|0.1584|2010-07-13/dividend_yield|3.0877|2010-07-27/dividend_yield|2.953|2010-08-10/dividend_yield|2.7857|2010-08-24/dividend_yield|2.9851|2010-07-15/percent_of_shares_outstanding|6.5386|2010-07-30/percent_of_shares_outstanding|6.4635|2010-08-13/percent_of_shares_outstanding|6.9738|2010-08-31/percent_of_shares_outstanding|6.7596|2010-07-30/price|31.32|2010-08-31/price|30.775|2010-07-30/total_return_price|24.2239|2010-08-31/total_return_price|23.8024|2010-07-13/enterprise_value|5293.8054|2010-07-27/enterprise_value|5481.6351|2010-08-10/enterprise_value|5740.2622|2010-08-24/enterprise_value|5435.4001
usa_0399|EMN|201009|2101|642|652|3166|377|4179|940|3239||1810|2894|1403|1.2928|16.2829|30.4396|1.0522|1.0721|16.4342|3.0654|0.1871|0.8873|2.4733|3.465|7.3652|146.6|1.16|0.22|1507|422|114|244|170|-25|37|28.8119|6316.755|39.285|2010-10-05/ev_revenues|1.2773|2010-10-19/ev_revenues|1.2916|2010-11-02/ev_revenues|1.3274|2010-11-16/ev_revenues|1.2806|2010-11-30/ev_revenues|1.3007|2010-10-12/ev_free_cash_flow|32.1005|2010-10-26/ev_free_cash_flow|33.3777|2010-11-09/ev_free_cash_flow|32.4242|2010-11-23/ev_free_cash_flow|32.0618|2010-10-05/ps_ratio|1.1083|2010-10-19/ps_ratio|1.1228|2010-11-02/ps_ratio|1.1593|2010-11-16/ps_ratio|1.1116|2010-11-30/ps_ratio|1.1321|2010-10-05/pe_ratio|14.4535|2010-10-19/pe_ratio|14.6433|2010-11-02/pe_ratio|15.1195|2010-11-16/pe_ratio|14.4972|2010-11-30/pe_ratio|14.7647|2010-10-05/price_to_book_value|3.0353|2010-10-19/price_to_book_value|3.0752|2010-11-02/price_to_book_value|3.1752|2010-11-16/price_to_book_value|3.0445|2010-11-30/price_to_book_value|3.1007|2010-10-13/peg_ratio|0.1174|2010-10-27/peg_ratio|0.1198|2010-11-10/peg_ratio|0.117|2010-11-24/peg_ratio|0.1186|2010-10-05/dividend_yield|2.3106|2010-10-19/dividend_yield|2.2807|2010-11-02/dividend_yield|2.2088|2010-11-16/dividend_yield|2.3037|2010-11-30/dividend_yield|2.2619|2010-10-15/percent_of_shares_outstanding|8.5761|2010-10-29/percent_of_shares_outstanding|8.4153|2010-11-15/percent_of_shares_outstanding|7.4262|2010-11-30/percent_of_shares_outstanding|7.6492|2010-10-29/price|39.285|2010-11-30/price|38.905|2010-10-29/total_return_price|30.5912|2010-11-30/total_return_price|30.2953|2010-10-05/enterprise_value|6457.9821|2010-10-19/enterprise_value|6530.11|2010-11-02/enterprise_value|6711.1511|2010-11-16/enterprise_value|6474.5716|2010-11-30/enterprise_value|6576.2719
usa_0399|EMN|201012|2047|516|619|3219|375|4359|1070|3289||1627|2880|1615|1.3783|16.5565|33.5184|1.1755|1.2113|15.797|3.3175|0.1225|0.9859|2.1502|6.288|7.5226|149.6|0.03|0.235|1463|336|123|5|6|-24|42.04|32.925|6968.6477|46.43|2011-01-11/ev_revenues|1.2587|2011-01-25/ev_revenues|1.2802|2011-02-08/ev_revenues|1.3143|2011-02-22/ev_revenues|1.2823|2011-01-04/ev_free_cash_flow|22.2538|2011-01-18/ev_free_cash_flow|23.8429|2011-02-01/ev_free_cash_flow|23.2595|2011-02-15/ev_free_cash_flow|23.3009|2011-01-11/ps_ratio|1.1176|2011-01-25/ps_ratio|1.1399|2011-02-08/ps_ratio|1.1755|2011-02-22/ps_ratio|1.1422|2011-01-11/pe_ratio|15.3484|2011-01-25/pe_ratio|15.6551|2011-02-08/pe_ratio|16.1438|2011-02-22/pe_ratio|15.6863|2011-01-11/price_to_book_value|3.8509|2011-01-25/price_to_book_value|3.9279|2011-02-08/price_to_book_value|4.0505|2011-02-22/price_to_book_value|3.9357|2011-01-05/peg_ratio|0.0721|2011-01-19/peg_ratio|0.076|2011-02-02/peg_ratio|0.0755|2011-02-16/peg_ratio|0.0773|2011-01-11/dividend_yield|2.0212|2011-01-25/dividend_yield|1.9816|2011-02-08/dividend_yield|1.9216|2011-02-22/dividend_yield|1.9777|2011-01-14/percent_of_shares_outstanding|8.701|2011-01-31/percent_of_shares_outstanding|8.3425|2011-02-15/percent_of_shares_outstanding|7.3148|2011-02-28/percent_of_shares_outstanding|7.1081|2011-01-31/price|46.43|2011-02-28/price|46.705|2011-01-31/total_return_price|36.3632|2011-02-28/total_return_price|36.5786|2011-01-11/enterprise_value|7353.4606|2011-01-25/enterprise_value|7478.6849|2011-02-08/enterprise_value|7678.1948|2011-02-22/enterprise_value|7491.4196
usa_0399|EMN|201103|2434|840|675|2886|378|4192|1055|3137||1817|3066|1688|1.3484|13.8699|24.9394|1.3018|1.206|16.5615|4.1729|0.0815|0.8822|1.9046|6.5664|6.4768|144.6|1.66|0.235|1758|458|108|301|240|-19|49.66|39.0899|7877.2465|53.625|2011-04-05/ev_revenues|1.2733|2011-04-19/ev_revenues|1.2535|2011-05-03/ev_revenues|1.3|2011-05-17/ev_revenues|1.284|2011-05-31/ev_revenues|1.3301|2011-04-12/ev_free_cash_flow|22.5234|2011-04-26/ev_free_cash_flow|23.6001|2011-05-10/ev_free_cash_flow|25.0007|2011-05-24/ev_free_cash_flow|23.3267|2011-04-05/ps_ratio|1.1896|2011-04-19/ps_ratio|1.1691|2011-05-03/ps_ratio|1.2172|2011-05-17/ps_ratio|1.2007|2011-05-31/ps_ratio|1.2484|2011-04-05/pe_ratio|13.0661|2011-04-19/pe_ratio|12.8407|2011-05-03/pe_ratio|13.3692|2011-05-17/pe_ratio|13.1878|2011-05-31/pe_ratio|13.7111|2011-04-05/price_to_book_value|3.9459|2011-04-19/price_to_book_value|3.8779|2011-05-03/price_to_book_value|4.0375|2011-05-17/price_to_book_value|3.9827|2011-05-31/price_to_book_value|4.1408|2011-04-13/peg_ratio|0.0883|2011-04-27/peg_ratio|0.0938|2011-05-11/peg_ratio|0.0972|2011-05-25/peg_ratio|0.0943|2011-04-05/dividend_yield|1.8043|2011-04-19/dividend_yield|1.836|2011-05-03/dividend_yield|1.7634|2011-05-17/dividend_yield|1.7876|2011-05-31/dividend_yield|1.7194|2011-04-15/percent_of_shares_outstanding|5.2278|2011-04-29/percent_of_shares_outstanding|3.4537|2011-05-13/percent_of_shares_outstanding|1.7169|2011-05-31/percent_of_shares_outstanding|3.3864|2011-04-29/price|53.625|2011-05-31/price|52.925|2011-04-29/total_return_price|42.211|2011-05-31/total_return_price|41.66|2011-04-05/enterprise_value|7932.774|2011-04-19/enterprise_value|7809.096|2011-05-03/enterprise_value|8099.0997|2011-05-17/enterprise_value|7999.5886|2011-05-31/enterprise_value|8286.7492
usa_0399|EMN|201106|2508|834|748|2919|379|4207|1192|3015||1907|3244|1791|1.2569|12.4723|23.3078|1.2974|1.1727|12.8795|3.8896|0.0915|0.8395|1.8606|7.4675|3.4511|145|1.51|0.235|1885|474|118|320|220|-18|51.035|40.3625|7830.4198|48.295|2011-07-12/ev_revenues|1.1977|2011-07-26/ev_revenues|1.2216|2011-08-09/ev_revenues|1.0055|2011-08-23/ev_revenues|0.9389|2011-07-05/ev_free_cash_flow|29.4034|2011-07-19/ev_free_cash_flow|29.0434|2011-08-02/ev_free_cash_flow|26.7188|2011-08-16/ev_free_cash_flow|24.4534|2011-08-30/ev_free_cash_flow|24.15|2011-07-12/ps_ratio|1.1283|2011-07-26/ps_ratio|1.1532|2011-08-09/ps_ratio|0.9278|2011-08-23/ps_ratio|0.8584|2011-07-12/pe_ratio|11.6858|2011-07-26/pe_ratio|11.9438|2011-08-09/pe_ratio|9.6089|2011-08-23/pe_ratio|8.8899|2011-07-12/price_to_book_value|3.7511|2011-07-26/price_to_book_value|3.834|2011-08-09/price_to_book_value|3.0845|2011-08-23/price_to_book_value|2.8537|2011-07-06/peg_ratio|0.1175|2011-07-20/peg_ratio|0.1161|2011-08-03/peg_ratio|0.1043|2011-08-17/peg_ratio|0.0944|2011-08-31/peg_ratio|0.0936|2011-07-12/dividend_yield|1.8155|2011-07-26/dividend_yield|1.7763|2011-08-09/dividend_yield|2.2079|2011-08-23/dividend_yield|2.3865|2011-07-15/percent_of_shares_outstanding|2.8323|2011-07-29/percent_of_shares_outstanding|2.7158|2011-08-15/percent_of_shares_outstanding|2.1706|2011-08-31/percent_of_shares_outstanding|2.6709|2011-07-29/price|48.295|2011-08-31/price|41.365|2011-07-29/total_return_price|38.1955|2011-08-31/total_return_price|32.7147|2011-07-12/enterprise_value|7920.431|2011-07-26/enterprise_value|8078.3821|2011-08-09/enterprise_value|6649.0999|2011-08-23/enterprise_value|6208.9428
usa_0399|EMN|201109|2354|649|850|3058|410|4274|1201|3073||1909|3372|1906|0.8929|8.8501|21.2545|0.9161|0.8104|8.3933|2.6943|0.0787|0.8376|2.637|13.5586|2.4071|144.1|1.22|0.26|1812|433|114|254|174|-20|34.265|27.2965|5904.9746|39.29|2011-10-04/ev_revenues|0.8493|2011-10-18/ev_revenues|0.8904|2011-11-01/ev_revenues|0.899|2011-11-15/ev_revenues|0.9501|2011-11-29/ev_revenues|0.8737|2011-10-11/ev_free_cash_flow|61.0691|2011-10-25/ev_free_cash_flow|60.9579|2011-11-08/ev_free_cash_flow|67.2392|2011-11-22/ev_free_cash_flow|60.9996|2011-10-04/ps_ratio|0.7546|2011-10-18/ps_ratio|0.7983|2011-11-01/ps_ratio|0.8073|2011-11-15/ps_ratio|0.8615|2011-11-29/ps_ratio|0.7806|2011-10-04/pe_ratio|8.0995|2011-10-18/pe_ratio|8.5679|2011-11-01/pe_ratio|8.6652|2011-11-15/pe_ratio|9.2466|2011-11-29/pe_ratio|8.3778|2011-10-04/price_to_book_value|2.58|2011-10-18/price_to_book_value|2.7292|2011-11-01/price_to_book_value|2.7602|2011-11-15/price_to_book_value|2.9454|2011-11-29/price_to_book_value|2.6687|2011-10-12/peg_ratio|0.1248|2011-10-26/peg_ratio|0.1256|2011-11-09/peg_ratio|0.1304|2011-11-23/peg_ratio|0.1191|2011-10-04/dividend_yield|2.6955|2011-10-18/dividend_yield|2.5482|2011-11-01/dividend_yield|2.5196|2011-11-15/dividend_yield|2.3611|2011-11-29/dividend_yield|2.606|2011-10-14/percent_of_shares_outstanding|3.6847|2011-10-31/percent_of_shares_outstanding|3.8794|2011-11-15/percent_of_shares_outstanding|2.6293|2011-11-30/percent_of_shares_outstanding|2.4199|2011-10-31/price|39.29|2011-11-30/price|39.62|2011-10-31/total_return_price|31.2996|2011-11-30/total_return_price|31.5625|2011-10-04/enterprise_value|5875.2459|2011-10-18/enterprise_value|6160.0296|2011-11-01/enterprise_value|6219.1876|2011-11-15/enterprise_value|6572.7597|2011-11-29/enterprise_value|6044.4652
usa_0399|EMN|201112|2302|777|779|3107|507|4283|1114|3169||1870|2760|1930|0.9205|9.6028|63.3759|1.0031|0.8301|8.9095|2.838|0.1289|0.8545|2.514|8.4695|1.6891|145.2|0.12|0.26|1723|204|141|6|12|-19|39.06|31.336|6367.7704|50.32|2012-01-10/ev_revenues|0.9444|2012-01-24/ev_revenues|1.0015|2012-02-07/ev_revenues|1.1528|2012-02-21/ev_revenues|1.1568|2012-01-03/ev_free_cash_flow|39.9972|2012-01-17/ev_free_cash_flow|44.228|2012-01-31/ev_free_cash_flow|48.7172|2012-02-14/ev_free_cash_flow|52.0088|2012-02-28/ev_free_cash_flow|52.7153|2012-01-10/ps_ratio|0.8722|2012-01-24/ps_ratio|0.9325|2012-02-07/ps_ratio|1.0924|2012-02-21/ps_ratio|1.0966|2012-01-10/pe_ratio|9.592|2012-01-24/pe_ratio|10.255|2012-02-07/pe_ratio|12.0133|2012-02-21/pe_ratio|12.0599|2012-01-10/price_to_book_value|3.1694|2012-01-24/price_to_book_value|3.3885|2012-02-07/price_to_book_value|3.9695|2012-02-21/price_to_book_value|3.9848|2012-01-04/peg_ratio|0.1578|2012-01-18/peg_ratio|0.1814|2012-02-01/peg_ratio|0.2064|2012-02-15/peg_ratio|0.211|2012-02-29/peg_ratio|0.2131|2012-01-10/dividend_yield|2.2885|2012-01-24/dividend_yield|2.1405|2012-02-07/dividend_yield|1.8272|2012-02-21/dividend_yield|1.8202|2012-01-13/percent_of_shares_outstanding|2.1164|2012-01-31/percent_of_shares_outstanding|1.4671|2012-02-15/percent_of_shares_outstanding|4.2436|2012-02-29/percent_of_shares_outstanding|4.1421|2012-01-31/price|50.32|2012-02-29/price|54.13|2012-01-31/total_return_price|40.3694|2012-02-29/total_return_price|43.426|2012-01-10/enterprise_value|6778.793|2012-01-24/enterprise_value|7188.435|2012-02-07/enterprise_value|8274.8767|2012-02-21/enterprise_value|8303.6476
usa_0399|EMN|201203|2264|649|768|3136|408|4166|997|3169||2025|2882|1930|1.1082|14.3211|50.4457|1.3046|1.0382|11.4169|3.7982|0.2012|0.7877|1.9713|5.3825|4.0647|140.7|1.12|0.26|1821|431|126|245|158|-19|51.69|41.6781|7954.6593|53.97|2012-04-03/ev_revenues|1.1469|2012-04-17/ev_revenues|1.1509|2012-05-01/ev_revenues|1.1669|2012-05-15/ev_revenues|1.0309|2012-05-29/ev_revenues|1.0735|2012-04-10/ev_free_cash_flow|23.5889|2012-04-24/ev_free_cash_flow|24.3659|2012-05-08/ev_free_cash_flow|23.8881|2012-05-22/ev_free_cash_flow|21.7439|2012-04-03/ps_ratio|1.0589|2012-04-17/ps_ratio|1.0631|2012-05-01/ps_ratio|1.0798|2012-05-15/ps_ratio|0.938|2012-05-29/ps_ratio|0.9825|2012-04-03/pe_ratio|13.4358|2012-04-17/pe_ratio|13.4887|2012-05-01/pe_ratio|13.7003|2012-05-15/pe_ratio|11.9018|2012-05-29/pe_ratio|12.466|2012-04-03/price_to_book_value|3.6339|2012-04-17/price_to_book_value|3.6482|2012-05-01/price_to_book_value|3.7055|2012-05-15/price_to_book_value|3.219|2012-05-29/price_to_book_value|3.3716|2012-04-11/peg_ratio|4.5008|2012-04-25/peg_ratio|4.766|2012-05-01/peg_ratio|4.8075|2012-05-15/peg_ratio|4.1764|2012-05-29/peg_ratio|4.3744|2012-04-03/dividend_yield|1.9029|2012-04-17/dividend_yield|1.8954|2012-05-01/dividend_yield|1.8662|2012-05-15/dividend_yield|2.1481|2012-05-29/dividend_yield|2.0509|2012-04-13/percent_of_shares_outstanding|4.3558|2012-04-30/percent_of_shares_outstanding|4.6638|2012-05-15/percent_of_shares_outstanding|4.6211|2012-05-31/percent_of_shares_outstanding|4.8962|2012-04-30/price|53.97|2012-05-31/price|46.56|2012-04-30/total_return_price|43.5165|2012-05-31/total_return_price|37.5417|2012-04-03/enterprise_value|8304.7064|2012-04-17/enterprise_value|8333.6777|2012-05-01/enterprise_value|8449.5628|2012-05-15/enterprise_value|7464.5391|2012-05-29/enterprise_value|7773.5662
usa_0399|EMN|201206|4630|3000|775|3135|404|6443|899|5544||2123|3024|1929|1.0292|14.9097|23.3479|0.9103|0.9362|11.8791|3.2129|4.1685|1.8064|2.2053|-2.3502|5.6612|141.2|1.27|0.26|1853|481|121|269|179|-28|50.37|40.838|7452.1229|52.28|2012-07-10/ev_revenues|1.0523|2012-07-24/ev_revenues|1.0349|2012-08-07/ev_revenues|1.168|2012-08-21/ev_revenues|1.1846|2012-07-03/ev_free_cash_flow|16.9604|2012-07-17/ev_free_cash_flow|16.3795|2012-07-31/ev_free_cash_flow|17.3745|2012-08-14/ev_free_cash_flow|17.741|2012-08-28/ev_free_cash_flow|18.3875|2012-07-10/ps_ratio|0.9675|2012-07-24/ps_ratio|0.9494|2012-08-07/ps_ratio|1.0869|2012-08-21/ps_ratio|1.1041|2012-07-10/pe_ratio|13.0938|2012-07-24/pe_ratio|12.8499|2012-08-07/pe_ratio|14.7105|2012-08-21/pe_ratio|14.9437|2012-07-10/price_to_book_value|3.1801|2012-07-24/price_to_book_value|3.1208|2012-08-07/price_to_book_value|3.5727|2012-08-21/price_to_book_value|3.6293|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|2.1294|2012-07-24/dividend_yield|2.1698|2012-08-07/dividend_yield|1.8954|2012-08-21/dividend_yield|1.8658|2012-07-13/percent_of_shares_outstanding|2.8322|2012-07-31/percent_of_shares_outstanding|2.8158|2012-08-15/percent_of_shares_outstanding|2.9914|2012-08-31/percent_of_shares_outstanding|3.0173|2012-07-31/price|52.28|2012-08-31/price|55.26|2012-07-31/total_return_price|42.3865|2012-08-31/total_return_price|44.8026|2012-07-10/enterprise_value|7586.2704|2012-07-24/enterprise_value|7460.4789|2012-08-07/enterprise_value|8419.8118|2012-08-21/enterprise_value|8540.074
usa_0399|EMN|201209|2673|237|1269|4113|4249|8635|1464|7171||3010|3139|1929|1.2193|26.822|18.4828|1.1586|1.14|15.429|3.7472||1.6561|1.8071|-5.6419|2.1951|156.4|0.99|0.26|2259|525|173|221|154|-48|57.01|46.435|8790.2746|59.24|2012-10-02/ev_revenues|1.7558|2012-10-16/ev_revenues|1.7664|2012-10-31/ev_revenues|1.8069|2012-11-14/ev_revenues|1.732|2012-11-28/ev_revenues|1.8209|2012-10-09/ev_free_cash_flow|21.8338|2012-10-23/ev_free_cash_flow|21.3234|2012-11-06/ev_free_cash_flow|22.8771|2012-11-20/ev_free_cash_flow|22.4192|2012-10-02/ps_ratio|1.0802|2012-10-16/ps_ratio|1.0903|2012-10-31/ps_ratio|1.1287|2012-11-14/ps_ratio|1.0575|2012-11-28/ps_ratio|1.1421|2012-10-02/pe_ratio|16.1971|2012-10-16/pe_ratio|16.3486|2012-10-31/pe_ratio|16.9257|2012-11-14/pe_ratio|15.8571|2012-11-28/pe_ratio|17.1257|2012-10-02/price_to_book_value|2.8885|2012-10-16/price_to_book_value|2.9155|2012-10-31/price_to_book_value|3.0184|2012-11-14/price_to_book_value|2.8279|2012-11-28/price_to_book_value|3.0541|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.8345|2012-10-16/dividend_yield|1.8175|2012-10-31/dividend_yield|1.7556|2012-11-14/dividend_yield|1.8739|2012-11-28/dividend_yield|1.7351|2012-10-15/percent_of_shares_outstanding|2.0741|2012-10-31/percent_of_shares_outstanding|2.0204|2012-11-15/percent_of_shares_outstanding|2.0093|2012-11-30/percent_of_shares_outstanding|2.1631|2012-10-31/price|59.24|2012-11-30/price|60.85|2012-10-31/total_return_price|48.2513|2012-11-30/total_return_price|49.5626|2012-10-02/enterprise_value|13442.3809|2012-10-16/enterprise_value|13523.6655|2012-10-31/enterprise_value|13833.467|2012-11-14/enterprise_value|13259.874|2012-11-28/enterprise_value|13940.824
usa_0399|EMN|201212|2699|249|1260|4181|4493|8682|1364|7318||2943|3038|1929|1.9563|34.5438|24.3557|1.2891|1.2709|19.0571|3.3985||1.6252|1.6192|-4.4912|2.6324|157.5|-0.35|0.3|2169|325|224|-86|-54|-48|68.05|55.6896|14977.5856|71.15|2013-01-09/ev_revenues|1.9113|2013-01-23/ev_revenues|1.9183|2013-02-06/ev_revenues|1.9529|2013-02-20/ev_revenues|1.9044|2013-01-02/ev_free_cash_flow|23.3465|2013-01-16/ev_free_cash_flow|23.398|2013-01-30/ev_free_cash_flow|23.7513|2013-02-13/ev_free_cash_flow|24.5164|2013-02-27/ev_free_cash_flow|23.5828|2013-01-09/ps_ratio|1.2976|2013-01-23/ps_ratio|1.3044|2013-02-06/ps_ratio|1.3378|2013-02-20/ps_ratio|1.2909|2013-01-09/pe_ratio|23.2937|2013-01-23/pe_ratio|23.4158|2013-02-06/pe_ratio|24.0165|2013-02-20/pe_ratio|23.1749|2013-01-09/price_to_book_value|3.6922|2013-01-23/price_to_book_value|3.7116|2013-02-06/price_to_book_value|3.8068|2013-02-20/price_to_book_value|3.6734|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|1.5302|2013-01-23/dividend_yield|1.5222|2013-02-06/dividend_yield|1.4841|2013-02-20/dividend_yield|1.538|2013-01-15/percent_of_shares_outstanding|2.4329|2013-01-31/percent_of_shares_outstanding|2.1294|2013-02-15/percent_of_shares_outstanding|2.1213|2013-02-28/percent_of_shares_outstanding|1.6341|2013-01-31/price|71.15|2013-02-28/price|69.73|2013-01-31/total_return_price|58.2265|2013-02-28/total_return_price|57.0644|2013-01-09/enterprise_value|15485.1651|2013-01-23/enterprise_value|15542.1285|2013-02-06/enterprise_value|15822.3272|2013-02-20/enterprise_value|15429.7412
usa_0399|EMN|201303|2737|178|1301|4154|4477|8499|1293|7206||3105|3239|1961|1.9703|29.481|23.2919|1.3269|1.3454|24.1518|3.8546||1.5404|1.5305|-3.989|1.5723|156.7|1.57|0.3|2307|616|171|345|247|-47|69.87|57.4144|15963.2099|66.65|2013-04-03/ev_revenues|1.7444|2013-04-17/ev_revenues|1.7534|2013-05-01/ev_revenues|1.7009|2013-05-15/ev_revenues|1.823|2013-05-29/ev_revenues|1.8421|2013-04-10/ev_free_cash_flow|23.4961|2013-04-24/ev_free_cash_flow|24.4414|2013-05-08/ev_free_cash_flow|23.6636|2013-05-22/ev_free_cash_flow|24.5826|2013-04-03/ps_ratio|1.1838|2013-04-17/ps_ratio|1.1927|2013-05-01/ps_ratio|1.1409|2013-05-15/ps_ratio|1.2615|2013-05-29/ps_ratio|1.2803|2013-04-03/pe_ratio|19.1006|2013-04-17/pe_ratio|19.2443|2013-05-01/pe_ratio|18.408|2013-05-15/pe_ratio|20.3534|2013-05-29/pe_ratio|20.658|2013-04-03/price_to_book_value|3.3148|2013-04-17/price_to_book_value|3.3398|2013-05-01/price_to_book_value|3.1946|2013-05-15/price_to_book_value|3.5323|2013-05-29/price_to_book_value|3.5851|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.685|2013-04-17/dividend_yield|1.6724|2013-05-01/dividend_yield|1.7484|2013-05-15/dividend_yield|1.5813|2013-05-29/dividend_yield|1.5579|2013-04-15/percent_of_shares_outstanding|1.6634|2013-04-30/percent_of_shares_outstanding|1.7266|2013-05-15/percent_of_shares_outstanding|0.9294|2013-05-31/percent_of_shares_outstanding|1.0555|2013-04-30/price|66.65|2013-05-31/price|71.72|2013-04-30/total_return_price|54.7684|2013-05-31/total_return_price|58.9346|2013-04-03/enterprise_value|14980.5472|2013-04-17/enterprise_value|15057.9696|2013-05-01/enterprise_value|14607.3707|2013-05-15/enterprise_value|15655.6714|2013-05-29/enterprise_value|15819.807
usa_0399|EMN|201306|2838|234|1286|4177|4440|8389|1309|7080||3290|3456|2007|1.8455|25.0839|24.5563|1.303|1.2837|20.7126|3.5946||1.4222|1.6093|-3.3328|1.5508|156.7|1.69|0.3|2440|677|180|382|264|-46|70.01|57.7792|15849.2276|80.43|2013-07-10/ev_revenues|1.7207|2013-07-24/ev_revenues|1.755|2013-08-07/ev_revenues|1.8542|2013-08-21/ev_revenues|1.8105|2013-07-03/ev_free_cash_flow|22.7032|2013-07-17/ev_free_cash_flow|23.6644|2013-07-31/ev_free_cash_flow|24.8291|2013-08-14/ev_free_cash_flow|24.7454|2013-08-28/ev_free_cash_flow|23.6576|2013-07-10/ps_ratio|1.2478|2013-07-24/ps_ratio|1.2826|2013-08-07/ps_ratio|1.3835|2013-08-21/ps_ratio|1.339|2013-07-10/pe_ratio|18.7179|2013-07-24/pe_ratio|19.241|2013-08-07/pe_ratio|20.7538|2013-08-21/pe_ratio|20.0872|2013-07-10/price_to_book_value|3.4223|2013-07-24/price_to_book_value|3.518|2013-08-07/price_to_book_value|3.7946|2013-08-21/price_to_book_value|3.6727|2013-07-10/peg_ratio|4.1069|2013-07-24/peg_ratio|4.2217|2013-08-07/peg_ratio|4.5536|2013-08-21/peg_ratio|4.4074|2013-07-10/dividend_yield|1.589|2013-07-24/dividend_yield|1.5458|2013-08-05/dividend_yield|1.4062|2013-08-19/dividend_yield|1.4876|2013-07-15/percent_of_shares_outstanding|1.509|2013-07-31/percent_of_shares_outstanding|1.1951|2013-08-15/percent_of_shares_outstanding|1.3053|2013-08-30/percent_of_shares_outstanding|1.0583|2013-07-31/price|80.43|2013-08-30/price|76|2013-07-31/total_return_price|66.3789|2013-08-30/total_return_price|62.7228|2013-07-10/enterprise_value|15787.4251|2013-07-24/enterprise_value|16102.072|2013-08-07/enterprise_value|17012.0804|2013-08-21/enterprise_value|16611.0598
usa_0399|EMN|201309|2767|222|1274|4217|4435|8058|1323|6735||3588|3718|2042|1.8179|21.2789|23.9945|1.3881|1.3466|20.2|3.6933|4.4321|1.2344|1.551|1.4921|1.7406|156.4|1.97|0.3|2338|689|159|434|308|-44|77.9|64.5399|16678.9248|78.79|2013-10-02/ev_revenues|1.7745|2013-10-16/ev_revenues|1.7987|2013-10-30/ev_revenues|1.7672|2013-11-13/ev_revenues|1.7893|2013-11-27/ev_revenues|1.7381|2013-10-09/ev_free_cash_flow|21.3682|2013-10-23/ev_free_cash_flow|22.6389|2013-11-06/ev_free_cash_flow|21.6797|2013-11-20/ev_free_cash_flow|21.2596|2013-10-02/ps_ratio|1.3359|2013-10-16/ps_ratio|1.3605|2013-10-30/ps_ratio|1.3285|2013-11-13/ps_ratio|1.351|2013-11-27/ps_ratio|1.2988|2013-10-02/pe_ratio|16.1537|2013-10-16/pe_ratio|16.4508|2013-10-30/pe_ratio|16.0635|2013-11-13/pe_ratio|16.3361|2013-11-27/pe_ratio|15.7049|2013-10-02/price_to_book_value|3.3817|2013-10-16/price_to_book_value|3.4439|2013-10-30/price_to_book_value|3.3628|2013-11-13/price_to_book_value|3.4199|2013-11-27/price_to_book_value|3.2878|2013-10-02/peg_ratio|0.4097|2013-10-16/peg_ratio|0.4172|2013-10-30/peg_ratio|0.4074|2013-11-13/peg_ratio|0.4143|2013-11-27/peg_ratio|0.3983|2013-10-01/dividend_yield|1.5108|2013-10-15/dividend_yield|1.5127|2013-10-29/dividend_yield|1.5298|2013-11-12/dividend_yield|1.5176|2013-11-26/dividend_yield|1.5905|2013-10-15/percent_of_shares_outstanding|1.6064|2013-10-31/percent_of_shares_outstanding|1.294|2013-11-15/percent_of_shares_outstanding|1.4629|2013-11-29/percent_of_shares_outstanding|1.3863|2013-10-31/price|78.79|2013-11-29/price|77.03|2013-10-31/total_return_price|65.2772|2013-11-29/total_return_price|63.8191|2013-10-02/enterprise_value|16421.5372|2013-10-16/enterprise_value|16644.7217|2013-10-30/enterprise_value|16353.8123|2013-11-13/enterprise_value|16558.5263|2013-11-27/enterprise_value|16084.4518
usa_0399|EMN|201312|2840|237|1264|4290|4418|7970|1470|6500||3796|4012|2167|1.7769|14.0773|21.0075|1.3846|1.3383|16.1824|3.3877|0.4104|1.1207|1.5981|4.6715|1.1679|155.9|2.22|0.35|2265|794|135|518|346|-43|80.7|67.175|16443.0861|77.96|2014-01-09/ev_revenues|1.7312|2014-01-23/ev_revenues|1.6806|2014-02-06/ev_revenues|1.712|2014-02-20/ev_revenues|1.7884|2014-01-02/ev_free_cash_flow|20.0689|2014-01-16/ev_free_cash_flow|19.9846|2014-01-30/ev_free_cash_flow|19.2616|2014-02-13/ev_free_cash_flow|20.481|2014-02-27/ev_free_cash_flow|21.292|2014-01-09/ps_ratio|1.3267|2014-01-23/ps_ratio|1.2748|2014-02-06/ps_ratio|1.3069|2014-02-20/ps_ratio|1.3854|2014-01-09/pe_ratio|10.6443|2014-01-23/pe_ratio|10.2282|2014-02-06/pe_ratio|10.4859|2014-02-20/pe_ratio|11.1154|2014-01-09/price_to_book_value|3.1851|2014-01-23/price_to_book_value|3.0606|2014-02-06/price_to_book_value|3.1377|2014-02-20/price_to_book_value|3.3261|2014-01-09/peg_ratio|0.073|2014-01-23/peg_ratio|0.0701|2014-02-06/peg_ratio|0.0719|2014-02-20/peg_ratio|0.0762|2014-01-07/dividend_yield|1.5733|2014-01-21/dividend_yield|1.5696|2014-02-04/dividend_yield|1.6234|2014-02-18/dividend_yield|1.5093|2014-01-15/percent_of_shares_outstanding|1.4422|2014-01-31/percent_of_shares_outstanding|1.7606|2014-02-14/percent_of_shares_outstanding|2.2139|2014-02-28/percent_of_shares_outstanding|2.0196|2014-01-31/price|77.96|2014-02-28/price|87.43|2014-01-31/total_return_price|64.8943|2014-02-28/total_return_price|72.7771|2014-01-09/enterprise_value|16186.649|2014-01-23/enterprise_value|15714.0006|2014-02-06/enterprise_value|16006.7377|2014-02-20/enterprise_value|16721.8088
usa_0399|EMN|201403|2949|185|1377|4301|4374|8139|1259|6880||3729|4191|2427|1.8202|15.188|20.702|1.4632|1.4304|11.4765|3.4044|0.0787|1.243|1.531|5.3343|1.4182|153|1.52|0.35|2305|595|168|322|233|-42|86.21|72.0532|17019.2053|87.17|2014-04-03/ev_revenues|1.8857|2014-04-17/ev_revenues|1.9082|2014-05-01/ev_revenues|1.8664|2014-05-15/ev_revenues|1.8333|2014-05-29/ev_revenues|1.8993|2014-04-10/ev_free_cash_flow|23.0744|2014-04-24/ev_free_cash_flow|23.7186|2014-05-08/ev_free_cash_flow|23.3167|2014-05-22/ev_free_cash_flow|23.2683|2014-04-03/ps_ratio|1.4502|2014-04-17/ps_ratio|1.4735|2014-05-01/ps_ratio|1.4302|2014-05-15/ps_ratio|1.396|2014-05-29/ps_ratio|1.4643|2014-04-03/pe_ratio|11.7811|2014-04-17/pe_ratio|11.9703|2014-05-01/pe_ratio|11.6189|2014-05-15/pe_ratio|11.3405|2014-05-29/pe_ratio|11.8959|2014-04-03/price_to_book_value|3.5125|2014-04-17/price_to_book_value|3.5689|2014-05-01/price_to_book_value|3.4642|2014-05-15/price_to_book_value|3.3812|2014-05-29/price_to_book_value|3.5467|2014-04-03/peg_ratio|0.1046|2014-04-17/peg_ratio|0.1063|2014-05-01/peg_ratio|0.1031|2014-05-15/peg_ratio|0.1007|2014-05-29/peg_ratio|0.1056|2014-04-01/dividend_yield|1.5095|2014-04-15/dividend_yield|1.5071|2014-04-29/dividend_yield|1.5083|2014-05-13/dividend_yield|1.5187|2014-05-27/dividend_yield|1.5097|2014-04-15/percent_of_shares_outstanding|1.3516|2014-04-30/percent_of_shares_outstanding|1.4701|2014-05-15/percent_of_shares_outstanding|1.3013|2014-05-30/percent_of_shares_outstanding|1.4086|2014-04-30/price|87.17|2014-05-30/price|88.26|2014-04-30/total_return_price|72.8555|2014-05-30/total_return_price|73.7665|2014-04-03/enterprise_value|17627.1063|2014-04-17/enterprise_value|17837.4452|2014-05-01/enterprise_value|17446.8158|2014-05-15/enterprise_value|17137.317|2014-05-29/enterprise_value|17754.8121
usa_0399|EMN|201406|2986|175|1354|4343|4582|8279|1274|7005||3882|4431|2527|1.8847|15.0141|23.7671|1.4464|1.4492|11.773|3.5101|0.1045|1.2295|1.5487|5.5527|1.541|151.3|1.93|0.35|2460|657|172|399|292|-45|87.35|73.2911|17618.0918|78.78|2014-07-10/ev_revenues|1.8802|2014-07-24/ev_revenues|1.8995|2014-08-07/ev_revenues|1.7562|2014-08-21/ev_revenues|1.8043|2014-07-03/ev_free_cash_flow|23.2517|2014-07-17/ev_free_cash_flow|22.7805|2014-07-31/ev_free_cash_flow|21.357|2014-08-14/ev_free_cash_flow|21.8031|2014-08-28/ev_free_cash_flow|22.0688|2014-07-10/ps_ratio|1.4276|2014-07-24/ps_ratio|1.4475|2014-08-07/ps_ratio|1.2994|2014-08-21/ps_ratio|1.3491|2014-07-10/pe_ratio|11.356|2014-07-24/pe_ratio|11.5144|2014-08-07/pe_ratio|10.3364|2014-08-21/pe_ratio|10.7317|2014-07-10/price_to_book_value|3.333|2014-07-24/price_to_book_value|3.3795|2014-08-07/price_to_book_value|3.0337|2014-08-21/price_to_book_value|3.1497|2014-07-10/peg_ratio|0.1184|2014-07-24/peg_ratio|0.1201|2014-08-07/peg_ratio|0.1078|2014-08-21/peg_ratio|0.1119|2014-07-08/dividend_yield|1.5429|2014-07-22/dividend_yield|1.5437|2014-08-05/dividend_yield|1.7104|2014-08-19/dividend_yield|1.6552|2014-07-15/percent_of_shares_outstanding|1.5224|2014-07-31/percent_of_shares_outstanding|1.6394|2014-08-15/percent_of_shares_outstanding|1.5717|2014-08-29/percent_of_shares_outstanding|1.5441|2014-07-31/price|78.78|2014-08-29/price|82.47|2014-07-31/total_return_price|66.1004|2014-08-29/total_return_price|69.1965|2014-07-10/enterprise_value|17613.6316|2014-07-24/enterprise_value|17794.0805|2014-08-07/enterprise_value|16451.8988|2014-08-21/enterprise_value|16902.2753
usa_0399|EMN|201409|2890|212|1358|4352|4524|8156|1398|6758||3901|4588|2577|1.8463|15.2113|22.0242|1.355|1.3926|11.0772|3.2512|0.1155|1.1697|1.7307|6.3768|1.604|150.3|1.39|0.35|2413|636|171|298|210|-45|80.89|68.1563|17295.9819|80.78|2014-10-02/ev_revenues|1.7048|2014-10-16/ev_revenues|1.6383|2014-10-30/ev_revenues|1.6608|2014-11-13/ev_revenues|1.7835|2014-11-28/ev_revenues|1.7733|2014-10-09/ev_free_cash_flow|17.9726|2014-10-23/ev_free_cash_flow|18.3019|2014-11-06/ev_free_cash_flow|19.0589|2014-11-20/ev_free_cash_flow|19.6598|2014-10-02/ps_ratio|1.2699|2014-10-16/ps_ratio|1.2015|2014-10-30/ps_ratio|1.2247|2014-11-13/ps_ratio|1.3507|2014-11-28/ps_ratio|1.3402|2014-10-02/pe_ratio|11.1289|2014-10-16/pe_ratio|10.5297|2014-10-30/pe_ratio|10.7323|2014-11-13/pe_ratio|11.8371|2014-11-28/pe_ratio|11.745|2014-10-02/price_to_book_value|2.9915|2014-10-16/price_to_book_value|2.8304|2014-10-30/price_to_book_value|2.8849|2014-11-13/price_to_book_value|3.1819|2014-11-28/price_to_book_value|3.1571|2014-10-02/peg_ratio|0.2491|2014-10-16/peg_ratio|0.2357|2014-10-30/peg_ratio|0.2402|2014-11-13/peg_ratio|0.265|2014-11-28/peg_ratio|0.2629|2014-10-14/dividend_yield|1.9225|2014-10-28/dividend_yield|1.8289|2014-11-11/dividend_yield|1.6601|2014-11-25/dividend_yield|1.6204|2014-10-15/percent_of_shares_outstanding|1.2198|2014-10-31/percent_of_shares_outstanding|1.4726|2014-11-14/percent_of_shares_outstanding|1.8892|2014-11-28/percent_of_shares_outstanding|1.9864|2014-10-31/price|80.78|2014-11-28/price|82.92|2014-10-31/total_return_price|68.0636|2014-11-28/total_return_price|69.8667|2014-10-02/enterprise_value|16098.7978|2014-10-16/enterprise_value|15470.5269|2014-10-30/enterprise_value|15682.9211|2014-11-13/enterprise_value|16841.4348|2014-11-28/enterprise_value|16744.892
usa_0399|EMN|201412|3173|214|1509|5087|7391|12482|2022|10460||3510|4545|2577|1.6762|24.8887|17.7553|1.163|1.2405|10.8711|2.9222|0.2434|2.1507|1.889|0.0136|2.0898|149.9|0.11|0.4|2349|333|244|-29|16|-55|75.86|64.2569|15828.478|70.89|2015-01-09/ev_revenues|1.9398|2015-01-23/ev_revenues|1.8571|2015-02-06/ev_revenues|1.9204|2015-02-20/ev_revenues|1.9559|2015-01-02/ev_free_cash_flow|22.3614|2015-01-16/ev_free_cash_flow|21.404|2015-01-30/ev_free_cash_flow|21.3722|2015-02-13/ev_free_cash_flow|22.218|2015-02-27/ev_free_cash_flow|22.0039|2015-01-09/ps_ratio|1.1808|2015-01-23/ps_ratio|1.0968|2015-02-06/ps_ratio|1.1612|2015-02-20/ps_ratio|1.1972|2015-01-09/pe_ratio|15.0384|2015-01-23/pe_ratio|13.9677|2015-02-06/pe_ratio|14.7879|2015-02-20/pe_ratio|15.2465|2015-01-09/price_to_book_value|3.1525|2015-01-23/price_to_book_value|2.9281|2015-02-06/price_to_book_value|3.1|2015-02-20/price_to_book_value|3.1961|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|1.972|2015-01-20/dividend_yield|2.0756|2015-02-03/dividend_yield|1.983|2015-02-17/dividend_yield|1.9112|2015-01-15/percent_of_shares_outstanding|3.0699|2015-01-30/percent_of_shares_outstanding|3.1229|2015-02-13/percent_of_shares_outstanding|2.7386|2015-02-27/percent_of_shares_outstanding|3.0406|2015-01-30/price|70.89|2015-02-27/price|74.46|2015-01-30/total_return_price|60.0471|2015-02-27/total_return_price|63.071|2015-01-09/enterprise_value|18480.3199|2015-01-23/enterprise_value|17692.4882|2015-02-06/enterprise_value|18295.997|2015-02-20/enterprise_value|18633.4268
usa_0399|EMN|201503|3166|196|1447|4957|7240|12312|1764|10548||3443|4656|2603|1.8645|25.868|21.0133|1.1256|1.1018|14.0323|2.9481||2.2202|2.1658|-2.7099|2.4613|149.7|1.14|0.4|2443|656|180|256|171|-66|69.26|59.0018|17762.9285|76.22|2015-04-06/ev_revenues|1.8475|2015-04-20/ev_revenues|1.9433|2015-05-04/ev_revenues|1.9887|2015-05-18/ev_revenues|1.9774|2015-04-10/ev_free_cash_flow|19.0563|2015-04-24/ev_free_cash_flow|19.5477|2015-05-08/ev_free_cash_flow|20.2623|2015-05-22/ev_free_cash_flow|19.9492|2015-04-06/ps_ratio|1.0805|2015-04-20/ps_ratio|1.1774|2015-05-04/ps_ratio|1.2232|2015-05-18/ps_ratio|1.2119|2015-04-06/pe_ratio|15.2035|2015-04-20/pe_ratio|16.5667|2015-05-04/pe_ratio|17.2123|2015-05-18/pe_ratio|17.0525|2015-04-06/price_to_book_value|2.9999|2015-04-20/price_to_book_value|3.2689|2015-05-04/price_to_book_value|3.3963|2015-05-18/price_to_book_value|3.3648|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|2.0492|2015-04-28/dividend_yield|1.9802|2015-05-12/dividend_yield|1.906|2015-05-26/dividend_yield|1.9634|2015-04-15/percent_of_shares_outstanding|2.3411|2015-04-30/percent_of_shares_outstanding|1.956|2015-05-15/percent_of_shares_outstanding|1.7677|2015-05-29/percent_of_shares_outstanding|1.9377|2015-04-30/price|76.22|2015-05-29/price|76.77|2015-04-30/total_return_price|64.9309|2015-05-29/total_return_price|65.3995|2015-04-06/enterprise_value|17855.7648|2015-04-20/enterprise_value|18781.9048|2015-05-04/enterprise_value|19220.4461|2015-05-18/enterprise_value|19111.9257
usa_0399|EMN|201506|3167|268|1439|5011|7251|12041|1821|10220||3764|4893|2608|2.0493|27.8094|20.3243|1.2149|1.2845|18.0744|3.5664||1.9455|1.8675|-1.8594|2.6171|149.8|1.98|0.4|2533|720|194|403|297|-66|81.82|70.0582|19806.1591|78.4|2015-07-13/ev_revenues|1.9214|2015-07-27/ev_revenues|1.8337|2015-08-10/ev_revenues|1.9504|2015-08-24/ev_revenues|1.7848|2015-07-06/ev_free_cash_flow|16.756|2015-07-20/ev_free_cash_flow|16.5479|2015-08-03/ev_free_cash_flow|16.6354|2015-08-17/ev_free_cash_flow|16.6168|2015-08-31/ev_free_cash_flow|15.961|2015-07-13/ps_ratio|1.1987|2015-07-27/ps_ratio|1.1102|2015-08-10/ps_ratio|1.228|2015-08-24/ps_ratio|1.0609|2015-07-13/pe_ratio|16.8528|2015-07-27/pe_ratio|15.6082|2015-08-10/pe_ratio|17.2641|2015-08-24/pe_ratio|14.9156|2015-07-13/price_to_book_value|3.0752|2015-07-27/price_to_book_value|2.8481|2015-08-10/price_to_book_value|3.1502|2015-08-24/price_to_book_value|2.7217|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|1.9783|2015-07-21/dividend_yield|2.024|2015-08-04/dividend_yield|1.991|2015-08-18/dividend_yield|2.0156|2015-07-15/percent_of_shares_outstanding|2.2714|2015-07-31/percent_of_shares_outstanding|1.9883|2015-08-14/percent_of_shares_outstanding|2.5961|2015-08-31/percent_of_shares_outstanding|2.3427|2015-07-31/price|78.4|2015-08-31/price|72.46|2015-07-31/total_return_price|67.1298|2015-08-31/total_return_price|62.0437|2015-07-13/enterprise_value|18711.0024|2015-07-27/enterprise_value|17856.1827|2015-08-10/enterprise_value|18993.4646|2015-08-24/enterprise_value|17380.4569
usa_0399|EMN|201509|3182|309|1484|5045|7200|11924|1800|10124||3877|5090|2625|1.7932|22.5242|14.7473|1.0496|1.0694|15.0346|2.7434||1.8777|2.5225|-2.242|2.1253|149.8|1.71|0.4|2447|695|183|353|256|-66|64.72|55.7329|17462.2223|72.17|2015-10-06/ev_revenues|1.7857|2015-10-20/ev_revenues|1.7851|2015-11-03/ev_revenues|1.8269|2015-11-17/ev_revenues|1.7799|2015-10-12/ev_free_cash_flow|19.0711|2015-10-26/ev_free_cash_flow|19.179|2015-11-09/ev_free_cash_flow|18.7893|2015-11-23/ev_free_cash_flow|19.1307|2015-10-06/ps_ratio|1.0728|2015-10-20/ps_ratio|1.0721|2015-11-03/ps_ratio|1.1143|2015-11-17/ps_ratio|1.0669|2015-10-06/pe_ratio|14.166|2015-10-20/pe_ratio|14.1579|2015-11-03/pe_ratio|14.7146|2015-11-17/pe_ratio|14.0891|2015-10-06/price_to_book_value|2.6824|2015-10-20/price_to_book_value|2.6808|2015-11-03/price_to_book_value|2.7862|2015-11-17/price_to_book_value|2.6678|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|2.257|2015-10-27/dividend_yield|2.217|2015-11-10/dividend_yield|2.3317|2015-11-24/dividend_yield|2.217|2015-10-15/percent_of_shares_outstanding|1.678|2015-10-30/percent_of_shares_outstanding|1.4286|2015-11-13/percent_of_shares_outstanding|1.5245|2015-11-30/percent_of_shares_outstanding|1.5889|2015-10-30/price|72.17|2015-11-30/price|72.65|2015-10-30/total_return_price|62.1483|2015-11-30/total_return_price|62.5617|2015-10-06/enterprise_value|17449.5528|2015-10-20/enterprise_value|17443.6086|2015-11-03/enterprise_value|17852.2792|2015-11-17/enterprise_value|17393.082
usa_0399|EMN|201512|2878|293|1479|5130|7168|11559|2056|9503||3941|5146|2680|1.7718|19.7805|18.3836|1.0766|1.0588|13.9818|2.6475||1.7782|2.4593|-1.4093|2.2578|149.8|0.83|0.46|2225|509|210|117|124|-65|67.51|58.5151|17314.32|61.21|2016-01-12/ev_revenues|1.6696|2016-01-26/ev_revenues|1.6644|2016-02-09/ev_revenues|1.5995|2016-02-23/ev_revenues|1.6683|2016-01-04/ev_free_cash_flow|17.1232|2016-01-19/ev_free_cash_flow|16.296|2016-02-02/ev_free_cash_flow|15.9234|2016-02-16/ev_free_cash_flow|16.4739|2016-01-12/ps_ratio|0.9782|2016-01-26/ps_ratio|0.9729|2016-02-09/ps_ratio|0.9071|2016-02-23/ps_ratio|0.9768|2016-01-12/pe_ratio|11.1325|2016-01-26/pe_ratio|11.0724|2016-02-09/pe_ratio|10.3233|2016-02-23/pe_ratio|11.1166|2016-01-12/price_to_book_value|2.3633|2016-01-26/price_to_book_value|2.3505|2016-02-09/price_to_book_value|2.1915|2016-02-23/price_to_book_value|2.3599|2016-01-12/peg_ratio|0.7761|2016-01-26/peg_ratio|0.772|2016-02-09/peg_ratio|0.7197|2016-02-23/peg_ratio|0.775|2016-01-05/dividend_yield|2.4736|2016-01-19/dividend_yield|2.7129|2016-02-02/dividend_yield|2.826|2016-02-16/dividend_yield|2.662|2016-01-15/percent_of_shares_outstanding|2.2284|2016-01-29/percent_of_shares_outstanding|1.6829|2016-02-12/percent_of_shares_outstanding|1.9501|2016-02-29/percent_of_shares_outstanding|2.7264|2016-01-29/price|61.21|2016-02-29/price|64.15|2016-01-29/total_return_price|53.0545|2016-02-29/total_return_price|55.6028|2016-01-12/enterprise_value|16108.6845|2016-01-26/enterprise_value|16058.4282|2016-02-09/enterprise_value|15431.7019|2016-02-23/enterprise_value|16095.3814
usa_0399|EMN|201603|2863|202|1493|5185|7164|11331|1847|9484||4204|5330|2700|1.8226|19.0035|18.1394|1.1293|1.1322|12.8852|2.7377|0.8983|1.6836|2.3481|4.1718|3.1736|148.8|1.69|0.46|2236|634|183|323|251|-64|72.23|63.0241|17584.1329|76.38|2016-04-05/ev_revenues|1.8665|2016-04-19/ev_revenues|1.9379|2016-05-03/ev_revenues|1.93|2016-05-17/ev_revenues|1.9146|2016-05-31/ev_revenues|1.8856|2016-04-12/ev_free_cash_flow|18.7799|2016-04-26/ev_free_cash_flow|19.3497|2016-05-10/ev_free_cash_flow|19.1827|2016-05-24/ev_free_cash_flow|18.7877|2016-04-05/ps_ratio|1.1427|2016-04-19/ps_ratio|1.215|2016-05-03/ps_ratio|1.2069|2016-05-17/ps_ratio|1.1914|2016-05-31/ps_ratio|1.1621|2016-04-05/pe_ratio|11.6167|2016-04-19/pe_ratio|12.351|2016-05-03/pe_ratio|12.2689|2016-05-17/pe_ratio|12.1111|2016-05-31/pe_ratio|11.8132|2016-04-05/price_to_book_value|2.5369|2016-04-19/price_to_book_value|2.6972|2016-05-03/price_to_book_value|2.6793|2016-05-17/price_to_book_value|2.6448|2016-05-31/price_to_book_value|2.5798|2016-04-05/peg_ratio|0.3237|2016-04-19/peg_ratio|0.3442|2016-05-03/peg_ratio|0.3419|2016-05-17/peg_ratio|0.3375|2016-05-31/peg_ratio|0.3292|2016-04-12/dividend_yield|2.3484|2016-04-26/dividend_yield|2.237|2016-05-10/dividend_yield|2.2685|2016-05-24/dividend_yield|2.3468|2016-04-15/percent_of_shares_outstanding|3.1305|2016-04-29/percent_of_shares_outstanding|3.1624|2016-05-13/percent_of_shares_outstanding|3.4496|2016-05-31/percent_of_shares_outstanding|3.7262|2016-04-29/price|76.38|2016-05-31/price|73.36|2016-04-29/total_return_price|66.6451|2016-05-31/total_return_price|64.01|2016-04-05/enterprise_value|17621.9323|2016-04-19/enterprise_value|18296.0672|2016-05-03/enterprise_value|18220.6706|2016-05-17/enterprise_value|18075.7907|2016-05-31/enterprise_value|17802.293
usa_0399|EMN|201606|2930|240|1445|5162|7105|11129|2189|8940||4375|5517|2725|1.7784|18.8168|18.5972|1.0699|1.0536|10.7101|2.3389|0.2984|1.5552|2.4698|5.4631|3.4626|148.9|1.71|0.46|2297|605|174|324|255|-63|67.9|59.6221|16789.6123|65.23|2016-07-12/ev_revenues|1.8506|2016-07-26/ev_revenues|1.8447|2016-08-09/ev_revenues|1.7725|2016-08-23/ev_revenues|1.7977|2016-07-05/ev_free_cash_flow|18.8424|2016-07-19/ev_free_cash_flow|19.8254|2016-08-02/ev_free_cash_flow|18.5851|2016-08-16/ev_free_cash_flow|18.8134|2016-08-30/ev_free_cash_flow|19.2905|2016-07-12/ps_ratio|1.1414|2016-07-26/ps_ratio|1.1354|2016-08-09/ps_ratio|1.0624|2016-08-23/ps_ratio|1.0879|2016-07-12/pe_ratio|11.8451|2016-07-26/pe_ratio|11.7828|2016-08-09/pe_ratio|11.0253|2016-08-23/pe_ratio|11.2896|2016-07-12/price_to_book_value|2.3755|2016-07-26/price_to_book_value|2.3631|2016-08-09/price_to_book_value|2.2111|2016-08-23/price_to_book_value|2.2641|2016-07-12/peg_ratio|0.4146|2016-07-26/peg_ratio|0.4124|2016-08-09/peg_ratio|0.3859|2016-08-23/peg_ratio|0.3951|2016-07-05/dividend_yield|2.7122|2016-07-19/dividend_yield|2.493|2016-08-02/dividend_yield|2.776|2016-08-16/dividend_yield|2.7192|2016-08-30/dividend_yield|2.6077|2016-07-15/percent_of_shares_outstanding|3.032|2016-07-29/percent_of_shares_outstanding|2.9597|2016-08-15/percent_of_shares_outstanding|2.5544|2016-08-31/percent_of_shares_outstanding|2.8491|2016-07-29/price|65.23|2016-08-31/price|67.89|2016-07-29/total_return_price|57.2776|2016-08-31/total_return_price|59.6134|2016-07-12/enterprise_value|17035.0163|2016-07-26/enterprise_value|16980.3629|2016-08-09/enterprise_value|16315.6589|2016-08-23/enterprise_value|16547.5667
usa_0399|EMN|201609|2900|207|1471|5197|7017|10973|2206|8767||4441|5680|2800|1.7534|19.0349|18.8202|1.0593|1.0431|10.8249|2.1709|0.3789|1.488|2.8092|5.9204|2.6847|148.2|1.56|0.46|2287|621|181|289|232|-64|67.68|59.8514|16139.8816|71.91|2016-10-04/ev_revenues|1.7946|2016-10-18/ev_revenues|1.7762|2016-11-01/ev_revenues|1.8853|2016-11-15/ev_revenues|1.9304|2016-11-29/ev_revenues|1.9116|2016-10-11/ev_free_cash_flow|16.5912|2016-10-25/ev_free_cash_flow|16.7565|2016-11-08/ev_free_cash_flow|17.7025|2016-11-22/ev_free_cash_flow|18.2134|2016-10-04/ps_ratio|1.0946|2016-10-18/ps_ratio|1.076|2016-11-01/ps_ratio|1.1866|2016-11-15/ps_ratio|1.2324|2016-11-29/ps_ratio|1.2133|2016-10-04/pe_ratio|11.4819|2016-10-18/pe_ratio|11.2867|2016-11-01/pe_ratio|12.4473|2016-11-15/pe_ratio|12.9275|2016-11-29/pe_ratio|12.7271|2016-10-04/price_to_book_value|2.1968|2016-10-18/price_to_book_value|2.1595|2016-11-01/price_to_book_value|2.3815|2016-11-15/price_to_book_value|2.4734|2016-11-29/price_to_book_value|2.4351|2016-10-04/peg_ratio|0.6673|2016-10-18/peg_ratio|0.656|2016-11-01/peg_ratio|0.7234|2016-11-15/peg_ratio|0.7513|2016-11-29/peg_ratio|0.7397|2016-10-11/dividend_yield|2.8173|2016-10-25/dividend_yield|2.7711|2016-11-08/dividend_yield|2.533|2016-11-22/dividend_yield|2.4207|2016-10-14/percent_of_shares_outstanding|2.1856|2016-10-31/percent_of_shares_outstanding|2.127|2016-11-15/percent_of_shares_outstanding|2.0946|2016-11-30/percent_of_shares_outstanding|2.008|2016-10-31/price|71.91|2016-11-30/price|75.12|2016-10-31/total_return_price|63.5921|2016-11-30/total_return_price|66.4308|2016-10-04/enterprise_value|16231.9998|2016-10-18/enterprise_value|16066.1713|2016-11-01/enterprise_value|17052.3374|2016-11-15/enterprise_value|17460.3049|2016-11-29/enterprise_value|17290.0738
usa_0399|EMN|201612|2866|181|1404|5276|6940|10849|1795|9054||4532|5721|2825|1.9568|20.4993|18.2528|1.1326|1.2592|13.209|2.5272|0.7677|1.455|2.478|5.0744|1.7463|147.8|0.87|0.51|2188|497|169|113|116|-64|75.21|66.9544|17699.5088|77.5|2017-01-10/ev_revenues|1.9779|2017-01-24/ev_revenues|1.9924|2017-02-07/ev_revenues|1.9838|2017-02-21/ev_revenues|2.0365|2017-01-03/ev_free_cash_flow|23.2022|2017-01-17/ev_free_cash_flow|23.399|2017-01-31/ev_free_cash_flow|23.5071|2017-02-14/ev_free_cash_flow|24.1015|2017-02-28/ev_free_cash_flow|24.0379|2017-01-10/ps_ratio|1.2742|2017-01-24/ps_ratio|1.2888|2017-02-07/ps_ratio|1.2801|2017-02-21/ps_ratio|1.3335|2017-01-10/pe_ratio|13.2642|2017-01-24/pe_ratio|13.4168|2017-02-07/pe_ratio|13.3259|2017-02-21/pe_ratio|13.8816|2017-01-10/price_to_book_value|2.4996|2017-01-24/price_to_book_value|2.5283|2017-02-07/price_to_book_value|2.5112|2017-02-21/price_to_book_value|2.6159|2017-01-10/peg_ratio|4.4162|2017-01-24/peg_ratio|4.467|2017-02-07/peg_ratio|4.4367|2017-02-21/peg_ratio|4.6218|2017-01-03/dividend_yield|2.4895|2017-01-17/dividend_yield|2.4565|2017-01-31/dividend_yield|2.4387|2017-02-14/dividend_yield|2.3455|2017-02-28/dividend_yield|2.3551|2017-01-13/percent_of_shares_outstanding|2.1305|2017-01-31/percent_of_shares_outstanding|1.9181|2017-02-15/percent_of_shares_outstanding|2.5152|2017-02-28/percent_of_shares_outstanding|2.4579|2017-01-31/price|77.5|2017-02-28/price|80.25|2017-01-31/total_return_price|68.993|2017-02-28/total_return_price|71.4412|2017-01-10/enterprise_value|17816.9866|2017-01-24/enterprise_value|17947.3618|2017-02-07/enterprise_value|17869.7226|2017-02-21/enterprise_value|18344.3467
usa_0399|EMN|201703|3165|197|1495|5321|6918|11028|1637|9391||4651|5925|2900|1.975|21.0497|23.887|1.1771|1.277|13.2933|2.4937|4.4259|1.4799|2.4302|4.3106|2.2456|147.2|1.89|0.51|2303|605|179|341|278|-60|80.8|72.4065|17790.4298|79.75|2017-04-04/ev_revenues|2.0347|2017-04-18/ev_revenues|2.0104|2017-05-02/ev_revenues|2.0295|2017-05-16/ev_revenues|2.0236|2017-05-30/ev_revenues|2.03|2017-04-11/ev_free_cash_flow|25.0379|2017-04-25/ev_free_cash_flow|25.3268|2017-05-09/ev_free_cash_flow|24.6857|2017-05-23/ev_free_cash_flow|24.9232|2017-04-04/ps_ratio|1.309|2017-04-18/ps_ratio|1.2844|2017-05-02/ps_ratio|1.3038|2017-05-16/ps_ratio|1.2977|2017-05-30/ps_ratio|1.3043|2017-04-04/pe_ratio|13.3085|2017-04-18/pe_ratio|13.058|2017-05-02/pe_ratio|13.2554|2017-05-16/pe_ratio|13.194|2017-05-30/pe_ratio|13.2604|2017-04-04/price_to_book_value|2.5162|2017-04-18/price_to_book_value|2.4688|2017-05-02/price_to_book_value|2.5061|2017-05-16/price_to_book_value|2.4945|2017-05-30/price_to_book_value|2.5071|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.4199|2017-04-25/dividend_yield|2.3766|2017-05-09/dividend_yield|2.4748|2017-05-23/dividend_yield|2.4375|2017-04-13/percent_of_shares_outstanding|2.2352|2017-04-28/percent_of_shares_outstanding|2.2404|2017-05-15/percent_of_shares_outstanding|2.7884|2017-05-31/percent_of_shares_outstanding|3.1583|2017-04-28/price|79.75|2017-05-31/price|80.11|2017-04-28/total_return_price|71.4656|2017-05-31/total_return_price|71.7882|2017-04-04/enterprise_value|18464.6168|2017-04-18/enterprise_value|18244.418|2017-05-02/enterprise_value|18417.9521|2017-05-16/enterprise_value|18363.9961|2017-05-30/enterprise_value|18422.3269
usa_0399|EMN|201706|3262|222|1540|5403|6940|11074|1596|9478||4812|6142|3000|2.0872|20.5941|26.0193|1.1843|1.3623|13.8507|2.6187||1.43|2.3376|4.9531|2.386|146.4|2|0.51|2419|630|181|359|292|-61|83.99|75.73|18941.471|83.16|2017-07-11/ev_revenues|2.0715|2017-07-25/ev_revenues|2.0892|2017-08-08/ev_revenues|2.0577|2017-08-22/ev_revenues|2.058|2017-07-05/ev_free_cash_flow|28.9005|2017-07-19/ev_free_cash_flow|29.476|2017-08-02/ev_free_cash_flow|28.9716|2017-08-16/ev_free_cash_flow|29.2804|2017-08-30/ev_free_cash_flow|29.3871|2017-07-11/ps_ratio|1.3623|2017-07-25/ps_ratio|1.3802|2017-08-08/ps_ratio|1.3482|2017-08-22/ps_ratio|1.3485|2017-07-11/pe_ratio|13.4494|2017-07-25/pe_ratio|13.6266|2017-08-08/pe_ratio|13.3101|2017-08-22/pe_ratio|13.3133|2017-07-11/price_to_book_value|2.5592|2017-07-25/price_to_book_value|2.5929|2017-08-08/price_to_book_value|2.5327|2017-08-22/price_to_book_value|2.5333|2017-07-11/peg_ratio|2.1023|2017-07-25/peg_ratio|2.13|2017-08-08/peg_ratio|2.0806|2017-08-22/peg_ratio|2.0811|2017-07-05/dividend_yield|2.3815|2017-07-19/dividend_yield|2.3099|2017-08-02/dividend_yield|2.3724|2017-08-16/dividend_yield|2.3338|2017-08-30/dividend_yield|2.3207|2017-07-14/percent_of_shares_outstanding|2.32|2017-07-31/percent_of_shares_outstanding|2.3034|2017-08-15/percent_of_shares_outstanding|2.4796|2017-08-31/percent_of_shares_outstanding|3.1253|2017-07-31/price|83.16|2017-08-31/price|86.2|2017-07-31/total_return_price|74.9816|2017-08-31/total_return_price|77.7227|2017-07-11/enterprise_value|19051.7235|2017-07-25/enterprise_value|19213.9881|2017-08-08/enterprise_value|18924.2299|2017-08-22/enterprise_value|18927.1275
usa_0399|EMN|201709|3245|195|1576|5485|6924|10925|1771|9154||5023|6391|3100|2.0978|19.4069|29.7426|1.222|1.3891|13.7136|2.6094|2.1437|1.3327|2.3354|4.7301|3.3888|145.5|2.22|0.51|2465|671|180|403|323|-61|90.49|82.0798|19293.6716|90.81|2017-10-03/ev_revenues|2.1007|2017-10-17/ev_revenues|2.0398|2017-10-31/ev_revenues|2.0936|2017-11-14/ev_revenues|2.0849|2017-11-28/ev_revenues|2.1071|2017-10-11/ev_free_cash_flow|27.0298|2017-10-25/ev_free_cash_flow|27.5304|2017-11-08/ev_free_cash_flow|27.5223|2017-11-22/ev_free_cash_flow|27.5849|2017-10-03/ps_ratio|1.4284|2017-10-17/ps_ratio|1.3663|2017-10-31/ps_ratio|1.4212|2017-11-14/ps_ratio|1.4123|2017-11-28/ps_ratio|1.435|2017-10-03/pe_ratio|13.0759|2017-10-17/pe_ratio|12.5072|2017-10-31/pe_ratio|13.01|2017-11-14/pe_ratio|12.9284|2017-11-28/pe_ratio|13.1361|2017-10-03/price_to_book_value|2.6117|2017-10-17/price_to_book_value|2.4981|2017-10-31/price_to_book_value|2.5986|2017-11-14/price_to_book_value|2.5822|2017-11-28/price_to_book_value|2.6237|2017-10-03/peg_ratio|0.6362|2017-10-17/peg_ratio|0.6085|2017-10-31/peg_ratio|0.633|2017-11-14/peg_ratio|0.629|2017-11-28/peg_ratio|0.6391|2017-10-11/dividend_yield|2.3142|2017-10-25/dividend_yield|2.2509|2017-11-08/dividend_yield|2.2519|2017-11-22/dividend_yield|2.2442|2017-10-13/percent_of_shares_outstanding|3.7919|2017-10-31/percent_of_shares_outstanding|3.2128|2017-11-15/percent_of_shares_outstanding|3.8237|2017-11-30/percent_of_shares_outstanding|3.4997|2017-10-31/price|90.81|2017-11-30/price|92.37|2017-10-31/total_return_price|82.37|2017-11-30/total_return_price|83.785|2017-10-03/enterprise_value|19693.6387|2017-10-17/enterprise_value|19123.0131|2017-10-31/enterprise_value|19627.5209|2017-11-14/enterprise_value|19545.5923|2017-11-28/enterprise_value|19754.0071
usa_0399|EMN|201712|3143|191|1509|5607|6900|10519|1982|8537||5403|6802|3175|2.1269|14.2127|28.0149|1.2295|1.4552|13.3209|2.6606|0.6481|1.2104|2.2466|5.0013|3.1965|144.9|4.01|0.56|2362|457|189|186|491|-59|92.64|84.5502|19939.4245|99.18|2018-01-09/ev_revenues|2.1293|2018-01-23/ev_revenues|2.1396|2018-02-06/ev_revenues|2.1555|2018-02-20/ev_revenues|2.1745|2018-01-03/ev_free_cash_flow|19.8987|2018-01-17/ev_free_cash_flow|20.1129|2018-01-31/ev_free_cash_flow|20.4419|2018-02-14/ev_free_cash_flow|20.5157|2018-02-28/ev_free_cash_flow|20.7114|2018-01-09/ps_ratio|1.4872|2018-01-23/ps_ratio|1.4978|2018-02-06/ps_ratio|1.514|2018-02-20/ps_ratio|1.5334|2018-01-09/pe_ratio|9.6117|2018-01-23/pe_ratio|9.6798|2018-02-06/pe_ratio|9.7846|2018-02-20/pe_ratio|9.9101|2018-01-09/price_to_book_value|2.5738|2018-01-23/price_to_book_value|2.5921|2018-02-06/price_to_book_value|2.6201|2018-02-20/price_to_book_value|2.6537|2018-01-09/peg_ratio|0.1306|2018-01-23/peg_ratio|0.1315|2018-02-06/peg_ratio|0.133|2018-02-20/peg_ratio|0.1347|2018-01-03/dividend_yield|2.1919|2018-01-17/dividend_yield|2.1578|2018-01-31/dividend_yield|2.1073|2018-02-14/dividend_yield|2.0963|2018-02-28/dividend_yield|2.0677|2018-01-12/percent_of_shares_outstanding|3.3919|2018-01-31/percent_of_shares_outstanding|2.8822|2018-02-15/percent_of_shares_outstanding|3.3647|2018-02-28/percent_of_shares_outstanding|3.4182|2018-01-31/price|99.18|2018-02-28/price|101.08|2018-01-31/total_return_price|90.5191|2018-02-28/total_return_price|92.2532|2018-01-09/enterprise_value|20332.3709|2018-01-23/enterprise_value|20431.0179|2018-02-06/enterprise_value|20582.5626|2018-02-20/enterprise_value|20764.1303
usa_0399|EMN|201803|3483|194|1476|5632|6889|10746|2029|8717||5545|7026|3275|2.247|15.645|21.1296|1.3345|1.6098|10.4822|2.8029|0.1425|1.2444|2.0541|4.1106|3.0331|144.8|2|0.56|2607|581|190|350|290|-59|105.58|96.8562|21569.8535|102.08|2018-04-09/ev_revenues|2.1748|2018-04-23/ev_revenues|2.2402|2018-05-07/ev_revenues|2.2092|2018-05-21/ev_revenues|2.2616|2018-04-11/ev_free_cash_flow|23.518|2018-04-25/ev_free_cash_flow|23.5195|2018-05-09/ev_free_cash_flow|23.8738|2018-05-23/ev_free_cash_flow|23.9354|2018-04-09/ps_ratio|1.5154|2018-04-23/ps_ratio|1.5821|2018-05-07/ps_ratio|1.5505|2018-05-21/ps_ratio|1.6039|2018-04-03/pe_ratio|10.0645|2018-04-17/pe_ratio|10.5718|2018-05-01/pe_ratio|9.9844|2018-05-15/pe_ratio|10.5083|2018-05-29/pe_ratio|10.1877|2018-04-03/price_to_book_value|2.6485|2018-04-17/price_to_book_value|2.782|2018-05-01/price_to_book_value|2.6274|2018-05-15/price_to_book_value|2.7652|2018-05-29/price_to_book_value|2.6809|2018-04-03/peg_ratio|0.1445|2018-04-17/peg_ratio|0.1518|2018-05-01/peg_ratio|0.1433|2018-05-15/peg_ratio|0.1509|2018-05-29/peg_ratio|0.1463|2018-04-11/dividend_yield|2.0354|2018-04-25/dividend_yield|2.0352|2018-05-09/dividend_yield|1.9916|2018-05-23/dividend_yield|1.9842|2018-04-13/percent_of_shares_outstanding|2.787|2018-04-30/percent_of_shares_outstanding|2.3535|2018-05-15/percent_of_shares_outstanding|3.1657|2018-05-31/percent_of_shares_outstanding|3.0184|2018-04-30/price|102.08|2018-05-31/price|104.31|2018-04-30/total_return_price|93.6454|2018-05-31/total_return_price|95.6912|2018-04-03/enterprise_value|21466.7099|2018-04-17/enterprise_value|22206.9861|2018-05-01/enterprise_value|21349.7491|2018-05-15/enterprise_value|22114.2732|2018-05-29/enterprise_value|21646.4301
usa_0399|EMN|201806|3498|193|1532|5570|6792|10486|2068|8418||5697|7292|3425|2.2492|14.2965|23.1914|1.2731|1.5912|9.7977|2.5782|0.1407|1.1752|2.1258|5.4665|2.3854|144|2.39|0.56|2621|704|189|430|344|-61|99.96|92.1765|21475.268|103.62|2018-07-02/ev_revenues|2.0516|2018-07-16/ev_revenues|2.0398|2018-07-30/ev_revenues|2.0788|2018-08-13/ev_revenues|2.0434|2018-08-27/ev_revenues|2.0575|2018-07-05/ev_free_cash_flow|21.3113|2018-07-19/ev_free_cash_flow|21.4966|2018-08-02/ev_free_cash_flow|21.3959|2018-08-16/ev_free_cash_flow|20.9989|2018-08-30/ev_free_cash_flow|21.0558|2018-07-02/ps_ratio|1.4322|2018-07-16/ps_ratio|1.4201|2018-07-30/ps_ratio|1.46|2018-08-13/ps_ratio|1.4237|2018-08-27/ps_ratio|1.4382|2018-07-10/pe_ratio|9.5913|2018-07-24/pe_ratio|9.4369|2018-08-07/pe_ratio|9.5772|2018-08-21/pe_ratio|9.3399|2018-07-10/price_to_book_value|2.526|2018-07-24/price_to_book_value|2.4854|2018-08-07/price_to_book_value|2.5223|2018-08-21/price_to_book_value|2.4598|2018-07-10/peg_ratio|0.141|2018-07-24/peg_ratio|0.1387|2018-08-07/peg_ratio|0.1408|2018-08-21/peg_ratio|0.1373|2018-07-05/dividend_yield|2.2021|2018-07-19/dividend_yield|2.1743|2018-08-02/dividend_yield|2.1893|2018-08-16/dividend_yield|2.2505|2018-08-30/dividend_yield|2.2416|2018-07-13/percent_of_shares_outstanding|2.7261|2018-07-31/percent_of_shares_outstanding|2.3062|2018-08-15/percent_of_shares_outstanding|2.1488|2018-08-31/percent_of_shares_outstanding|2.2533|2018-07-31/price|103.62|2018-08-31/price|97.03|2018-07-31/total_return_price|95.5515|2018-08-31/total_return_price|89.4747|2018-07-05/enterprise_value|20629.296|2018-07-19/enterprise_value|20808.7216|2018-08-02/enterprise_value|20711.2384|2018-08-16/enterprise_value|20326.9568|2018-08-30/enterprise_value|20382.056
usa_0399|EMN|201809|3647|193|1625|5570|6740|10367|2153|8214||5920|7626|3550|2.0443|12.9525|20.9172|1.2167|1.4247|9.1554|2.4112|0.1346|1.1193|2.3152|6.079|2.2782|142.4|2.89|0.56|2547|728|175|459|412|-58|95.72|88.7846|20247.84|78.35|2018-10-08/ev_revenues|1.9023|2018-10-22/ev_revenues|1.7425|2018-11-05/ev_revenues|1.7746|2018-11-19/ev_revenues|1.7719|2018-10-11/ev_free_cash_flow|20.9968|2018-10-25/ev_free_cash_flow|20.2814|2018-11-08/ev_free_cash_flow|21.2631|2018-11-23/ev_free_cash_flow|20.2765|2018-10-08/ps_ratio|1.2966|2018-10-22/ps_ratio|1.1322|2018-11-05/ps_ratio|1.1652|2018-11-19/ps_ratio|1.1625|2018-10-02/pe_ratio|8.6174|2018-10-16/pe_ratio|7.4376|2018-10-30/pe_ratio|6.9991|2018-11-13/pe_ratio|7.1408|2018-11-27/pe_ratio|6.9017|2018-10-02/price_to_book_value|2.3006|2018-10-16/price_to_book_value|1.9857|2018-10-30/price_to_book_value|1.8686|2018-11-13/price_to_book_value|1.9064|2018-11-27/price_to_book_value|1.8426|2018-10-02/peg_ratio|0.1396|2018-10-16/peg_ratio|0.1204|2018-10-30/peg_ratio|0.1134|2018-11-13/peg_ratio|0.1156|2018-11-27/peg_ratio|0.1118|2018-10-11/dividend_yield|2.73|2018-10-25/dividend_yield|2.884|2018-11-08/dividend_yield|2.6769|2018-11-23/dividend_yield|2.8851|2018-10-15/percent_of_shares_outstanding|2.7443|2018-10-31/percent_of_shares_outstanding|2.5204|2018-11-15/percent_of_shares_outstanding|2.1749|2018-11-30/percent_of_shares_outstanding|2.1062|2018-10-31/price|78.35|2018-11-30/price|78.82|2018-10-31/total_return_price|72.6731|2018-11-30/total_return_price|73.1091|2018-10-11/enterprise_value|17994.2862|2018-10-25/enterprise_value|17381.1243|2018-11-08/enterprise_value|18222.472|2018-11-23/enterprise_value|17376.9245
usa_0399|EMN|201812|3365|226|1583|5600|6652|10117|1851|8266||5803|7573|3575|1.5995|15.0334|18.8912|1.0151|1.0294|6.2905|1.6794|0.1037|1.0629|3.3256|8.0896|1.8391|140.5|0.24|0.62|2376|466|167|71|34|-57|73.11|68.4022|16189.7983|80.62|2019-01-14/ev_revenues|1.6452|2019-01-28/ev_revenues|1.7077|2019-02-11/ev_revenues|1.6855|2019-02-25/ev_revenues|1.756|2019-01-04/ev_free_cash_flow|16.233|2019-01-18/ev_free_cash_flow|17.1103|2019-02-01/ev_free_cash_flow|17.1736|2019-02-15/ev_free_cash_flow|17.3182|2019-01-14/ps_ratio|1.0761|2019-01-28/ps_ratio|1.14|2019-02-11/ps_ratio|1.1174|2019-02-25/ps_ratio|1.1895|2019-01-09/pe_ratio|10.1529|2019-01-23/pe_ratio|10.3245|2019-02-06/pe_ratio|10.7513|2019-02-20/pe_ratio|11.25|2019-01-09/price_to_book_value|1.839|2019-01-23/price_to_book_value|1.8701|2019-02-06/price_to_book_value|1.9474|2019-02-20/price_to_book_value|2.0378|2019-01-04/dividend_yield|3.0736|2019-01-18/dividend_yield|2.8325|2019-02-01/dividend_yield|2.8166|2019-02-15/dividend_yield|2.7808|2019-01-15/percent_of_shares_outstanding|1.71|2019-01-31/percent_of_shares_outstanding|1.7355|2019-02-15/percent_of_shares_outstanding|1.6137|2019-02-28/percent_of_shares_outstanding|1.7206|2019-01-31/price|80.62|2019-02-28/price|82.69|2019-01-31/total_return_price|75.4286|2019-02-28/total_return_price|77.3653|2019-01-04/enterprise_value|16476.5354|2019-01-18/enterprise_value|17366.9168|2019-02-01/enterprise_value|17431.2143|2019-02-15/enterprise_value|17577.9805
usa_0399|EMN|201903|3551|195|1704|5795|6607|10442|2352|8090||5843|7675|3700|1.6085|16.8772|16.3035|1.0305|1.046|10.4574|1.8808||1.1063|3.1102|7.2964|2.3359|140.1|1.49|0.62|2380|574|187|264|209|-56|75.88|71.5357|16548.0741|78.88|2019-04-08/ev_revenues|1.7818|2019-04-22/ev_revenues|1.802|2019-05-06/ev_revenues|1.7178|2019-05-20/ev_revenues|1.6175|2019-04-12/ev_free_cash_flow|16.8484|2019-04-26/ev_free_cash_flow|16.364|2019-05-10/ev_free_cash_flow|15.7886|2019-05-24/ev_free_cash_flow|14.8795|2019-04-08/ps_ratio|1.1685|2019-04-22/ps_ratio|1.1892|2019-05-06/ps_ratio|1.1031|2019-05-20/ps_ratio|1.0006|2019-04-03/pe_ratio|11.5421|2019-04-17/pe_ratio|11.9486|2019-05-01/pe_ratio|11.2054|2019-05-15/pe_ratio|10.3252|2019-05-29/pe_ratio|9.6519|2019-04-03/price_to_book_value|1.9189|2019-04-17/price_to_book_value|1.9865|2019-05-01/price_to_book_value|1.863|2019-05-15/price_to_book_value|1.7166|2019-05-29/price_to_book_value|1.6047|2019-04-12/dividend_yield|2.8115|2019-04-26/dividend_yield|2.9423|2019-05-10/dividend_yield|3.1143|2019-05-24/dividend_yield|3.4312|2019-04-15/percent_of_shares_outstanding|2.0418|2019-04-30/percent_of_shares_outstanding|2.1119|2019-05-15/percent_of_shares_outstanding|2.0008|2019-05-31/percent_of_shares_outstanding|1.971|2019-04-30/price|78.88|2019-05-31/price|64.92|2019-04-30/total_return_price|74.3639|2019-05-31/total_return_price|61.2032|2019-04-12/enterprise_value|17977.2877|2019-04-26/enterprise_value|17460.3895|2019-05-10/enterprise_value|16846.4863|2019-05-24/enterprise_value|15876.4361
usa_0399|EMN|201906|3516|186|1730|5761|6574|10310|2226|8084||5869|7848|3825|1.6457|18.5194|15.8445|1.0401|1.0294|10.8959|1.8115||1.0828|3.1754|7.8832|1.6094|139.1|1.85|0.62|2363|589|165|316|258|-55|77.83|73.9923|16906.0751|75.35|2019-07-01/ev_revenues|1.7742|2019-07-15/ev_revenues|1.748|2019-07-29/ev_revenues|1.7381|2019-08-12/ev_revenues|1.5771|2019-08-26/ev_revenues|1.528|2019-07-05/ev_free_cash_flow|15.8047|2019-07-19/ev_free_cash_flow|15.9109|2019-08-02/ev_free_cash_flow|14.8534|2019-08-16/ev_free_cash_flow|14.2222|2019-08-30/ev_free_cash_flow|14.2068|2019-07-01/ps_ratio|1.1571|2019-07-15/ps_ratio|1.1302|2019-07-29/ps_ratio|1.12|2019-08-12/ps_ratio|0.9549|2019-08-26/ps_ratio|0.9046|2019-07-10/pe_ratio|11.4853|2019-07-24/pe_ratio|12.6337|2019-08-07/pe_ratio|10.4343|2019-08-21/pe_ratio|10.1391|2019-07-10/price_to_book_value|1.7345|2019-07-24/price_to_book_value|1.908|2019-08-07/price_to_book_value|1.5758|2019-08-21/price_to_book_value|1.5312|2019-07-05/dividend_yield|3.1085|2019-07-19/dividend_yield|3.0758|2019-08-02/dividend_yield|3.4365|2019-08-16/dividend_yield|3.6952|2019-08-30/dividend_yield|3.702|2019-07-15/percent_of_shares_outstanding|1.6941|2019-07-31/percent_of_shares_outstanding|1.4941|2019-08-15/percent_of_shares_outstanding|1.3504|2019-08-30/percent_of_shares_outstanding|0.9944|2019-07-31/price|75.35|2019-08-30/price|65.37|2019-07-31/total_return_price|71.6346|2019-08-30/total_return_price|62.1467|2019-07-05/enterprise_value|16910.9907|2019-07-19/enterprise_value|17024.6958|2019-08-02/enterprise_value|15893.1245|2019-08-16/enterprise_value|15217.7436|2019-08-30/enterprise_value|15201.3043
usa_0399|EMN|201909|3440|207|1695|5739|6498|10040|2080|7960||6020|8029|3900|1.6724|21.0148|15.2208|0.9988|1.0527|11.1391|1.6823||1.0314|3.3838|7.8135|1.3849|137.8|1.93|0.62|2325|574|163|313|266|-54|73.83|70.7772|16286.2976|76.04|2019-10-07/ev_revenues|1.6575|2019-10-21/ev_revenues|1.7037|2019-11-04/ev_revenues|1.81|2019-11-18/ev_revenues|1.7851|2019-10-11/ev_free_cash_flow|14.2687|2019-10-25/ev_free_cash_flow|14.7151|2019-11-08/ev_free_cash_flow|15.6419|2019-11-22/ev_free_cash_flow|14.8744|2019-10-07/ps_ratio|1.0391|2019-10-21/ps_ratio|1.0865|2019-11-04/ps_ratio|1.1954|2019-11-18/ps_ratio|1.1699|2019-10-02/pe_ratio|12.7223|2019-10-16/pe_ratio|13.2577|2019-10-30/pe_ratio|14.0109|2019-11-13/pe_ratio|14.5136|2019-11-27/pe_ratio|14.3539|2019-10-02/price_to_book_value|1.5834|2019-10-16/price_to_book_value|1.65|2019-10-30/price_to_book_value|1.7438|2019-11-13/price_to_book_value|1.8064|2019-11-27/price_to_book_value|1.7865|2019-10-11/dividend_yield|3.4155|2019-10-25/dividend_yield|3.2512|2019-11-08/dividend_yield|2.9559|2019-11-22/dividend_yield|3.1963|2019-10-15/percent_of_shares_outstanding|1.0884|2019-10-31/percent_of_shares_outstanding|1.7254|2019-11-15/percent_of_shares_outstanding|2.1055|2019-11-29/percent_of_shares_outstanding|1.3611|2019-10-31/price|76.04|2019-11-29/price|78.37|2019-10-31/total_return_price|72.8958|2019-11-29/total_return_price|75.1295|2019-10-11/enterprise_value|15952.4497|2019-10-25/enterprise_value|16451.4934|2019-11-08/enterprise_value|17487.6549|2019-11-22/enterprise_value|16629.6261
usa_0399|EMN|201912|3321|204|1662|5571|6442|9976|1789|8187||5958|7965|3900|1.7718|21.648|14.9936|1.0264|1.1563|14.3122|1.7813||0.9705|3.2073|7.7606|1.1868|137.3|0.19|0.66|2205|497|176|9|26|-53|79.26|76.6151|16762.8857|71.27|2020-01-13/ev_revenues|1.7269|2020-01-27/ev_revenues|1.6336|2020-02-10/ev_revenues|1.682|2020-02-24/ev_revenues|1.6513|2020-01-03/ev_free_cash_flow|14.8106|2020-01-17/ev_free_cash_flow|14.9997|2020-01-31/ev_free_cash_flow|14.2208|2020-02-14/ev_free_cash_flow|14.6569|2020-02-28/ev_free_cash_flow|12.9907|2020-01-13/ps_ratio|1.1386|2020-01-27/ps_ratio|1.0435|2020-02-10/ps_ratio|1.0928|2020-02-24/ps_ratio|1.0616|2020-01-09/pe_ratio|13.804|2020-01-23/pe_ratio|13.5641|2020-02-06/pe_ratio|13.5366|2020-02-20/pe_ratio|13.5769|2020-01-09/price_to_book_value|1.7203|2020-01-23/price_to_book_value|1.6904|2020-02-06/price_to_book_value|1.687|2020-02-20/price_to_book_value|1.692|2020-01-03/dividend_yield|3.318|2020-01-17/dividend_yield|3.2537|2020-01-31/dividend_yield|3.5358|2020-02-14/dividend_yield|3.3721|2020-02-28/dividend_yield|4.0969|2020-01-15/percent_of_shares_outstanding|1.3994|2020-01-31/percent_of_shares_outstanding|1.5244|2020-02-14/percent_of_shares_outstanding|1.5393|2020-02-28/percent_of_shares_outstanding|1.3958|2020-01-31/price|71.27|2020-02-28/price|61.51|2020-01-31/total_return_price|68.8918|2020-02-28/total_return_price|59.4575|2020-01-03/enterprise_value|15980.6684|2020-01-17/enterprise_value|16184.6578|2020-01-31/enterprise_value|15344.2211|2020-02-14/enterprise_value|15814.7569|2020-02-28/enterprise_value|14016.9294
usa_0399|EMN|202003|3851|680|1659|5498|6379|10273|2315|7958||6117|8133|3930|1.1721|14.8749|11.0908|0.73|0.5737|7.5549|0.9409||1.0289|5.5089|8.7313|1.2894|136.5|1.89|0.66|2241|577|160|316|258|-52|46.58|45.7374|11967.0081|60.51|2020-04-06/ev_revenues|1.3694|2020-04-20/ev_revenues|1.4204|2020-05-04/ev_revenues|1.5252|2020-05-18/ev_revenues|1.5591|2020-04-13/ev_free_cash_flow|10.7459|2020-04-27/ev_free_cash_flow|10.8988|2020-05-11/ev_free_cash_flow|11.1551|2020-05-26/ev_free_cash_flow|11.8992|2020-04-06/ps_ratio|0.7564|2020-04-20/ps_ratio|0.8081|2020-05-04/ps_ratio|0.9142|2020-05-18/ps_ratio|0.9485|2020-04-02/pe_ratio|7.744|2020-04-16/pe_ratio|8.913|2020-04-30/pe_ratio|10.3259|2020-05-14/pe_ratio|10.2765|2020-05-28/pe_ratio|11.6809|2020-04-02/price_to_book_value|1.0082|2020-04-16/price_to_book_value|1.1603|2020-04-30/price_to_book_value|1.3443|2020-05-14/price_to_book_value|1.3378|2020-05-28/price_to_book_value|1.5207|2020-04-13/dividend_yield|4.4191|2020-04-27/dividend_yield|4.3134|2020-05-11/dividend_yield|4.1471|2020-05-26/dividend_yield|3.7296|2020-04-15/percent_of_shares_outstanding|1.4654|2020-04-30/percent_of_shares_outstanding|2.2056|2020-05-15/percent_of_shares_outstanding|2.4743|2020-05-29/percent_of_shares_outstanding|1.9194|2020-04-30/price|60.51|2020-05-29/price|68.08|2020-04-30/total_return_price|59.4155|2020-05-29/total_return_price|66.8485|2020-04-13/enterprise_value|13561.3568|2020-04-27/enterprise_value|13754.3267|2020-05-11/enterprise_value|14077.7551|2020-05-26/enterprise_value|15016.7848
usa_0399|EMN|202006|3526|704|1419|5478|6242|9875|1878|7997||6021|8071|3960|1.6542|25.8783|11.9735|0.9348|1.0448|11.5563|1.5045||1.0186|3.7502|5.8681|2.21|136.1|0.2|0.66|1924|371|155|-1|27|-55|69.64|69.0655|15110.5518|74.63|2020-07-13/ev_revenues|1.745|2020-07-27/ev_revenues|1.854|2020-08-10/ev_revenues|1.789|2020-08-24/ev_revenues|1.7749|2020-07-07/ev_free_cash_flow|11.9248|2020-07-21/ev_free_cash_flow|12.4477|2020-08-04/ev_free_cash_flow|11.9014|2020-08-18/ev_free_cash_flow|11.9887|2020-07-13/ps_ratio|1.1247|2020-07-27/ps_ratio|1.2349|2020-08-10/ps_ratio|1.1693|2020-08-24/ps_ratio|1.1549|2020-07-09/pe_ratio|16.2257|2020-07-23/pe_ratio|18.1663|2020-08-06/pe_ratio|17.0831|2020-08-20/pe_ratio|16.9715|2020-07-09/price_to_book_value|1.5356|2020-07-23/price_to_book_value|1.7192|2020-08-06/price_to_book_value|1.6167|2020-08-20/price_to_book_value|1.6062|2020-07-07/dividend_yield|3.6466|2020-07-21/dividend_yield|3.4116|2020-08-04/dividend_yield|3.6578|2020-08-18/dividend_yield|3.6161|2020-07-15/percent_of_shares_outstanding|2.0128|2020-07-31/percent_of_shares_outstanding|2.0892|2020-08-14/percent_of_shares_outstanding|1.975|2020-08-31/percent_of_shares_outstanding|1.8718|2020-07-31/price|74.63|2020-08-31/price|73.11|2020-07-31/total_return_price|74.0143|2020-08-31/total_return_price|72.5068|2020-07-07/enterprise_value|15156.4407|2020-07-21/enterprise_value|15821.0083|2020-08-04/enterprise_value|15126.6638|2020-08-18/enterprise_value|15237.6506
usa_0399|EMN|202009|||||||||||||1.8631||12.5478||1.2442|20.304|1.9216|||3.4219||1.981||||||||||78.12|78.12|15948.2371|87.29|2020-10-06/ev_revenues|1.8824|2020-10-20/ev_revenues|1.9819|2020-10-22/ev_revenues|1.9735|2020-10-13/ev_free_cash_flow|13.3326|2020-10-22/ev_free_cash_flow|13.5009|2020-10-06/ps_ratio|1.2637|2020-10-20/ps_ratio|1.3644|2020-10-23/ps_ratio|1.3746|2020-10-01/pe_ratio|18.1259|2020-10-15/pe_ratio|20.4584|2020-10-23/pe_ratio|20.734|2020-10-01/price_to_book_value|1.7154|2020-10-15/price_to_book_value|1.9362|2020-10-23/price_to_book_value|1.9623|2020-10-13/dividend_yield|3.1235|2020-10-23/dividend_yield|3.0244|2020-10-23/price|87.29|2020-10-23/total_return_price|87.29|2020-10-13/enterprise_value|16945.7651|2020-10-22/enterprise_value|17159.6178