usa_0720|ELS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0720|ELS|Long Name|Equity Lifestyle Properties Inc Total Current Assets (Quarterly) (USD)|Equity Lifestyle Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Equity Lifestyle Properties Inc Inventories (Quarterly) (USD)|Equity Lifestyle Properties Inc Net PP&E (Quarterly) (USD)|Equity Lifestyle Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Equity Lifestyle Properties Inc Total Liabilities (Quarterly) (USD)|Equity Lifestyle Properties Inc Total Current Liabilities (Quarterly) (USD)|Equity Lifestyle Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Equity Lifestyle Properties Inc Total Deposits (Quarterly) (USD)|Equity Lifestyle Properties Inc Book Value (Quarterly) (USD)|Equity Lifestyle Properties Inc Retained Earnings (Quarterly) (USD)|Equity Lifestyle Properties Inc Treasury Stock (Quarterly) (USD)|Equity Lifestyle Properties Inc EV to Revenues|Equity Lifestyle Properties Inc EV to Earnings|Equity Lifestyle Properties Inc EV to Free Cash Flow|Equity Lifestyle Properties Inc EV to Assets (Quarterly)|Equity Lifestyle Properties Inc PS Ratio|Equity Lifestyle Properties Inc PE Ratio|Equity Lifestyle Properties Inc Price to Book Value|Equity Lifestyle Properties Inc PEG Ratio|Equity Lifestyle Properties Inc Debt to Equity Ratio|Equity Lifestyle Properties Inc Dividend Yield|Equity Lifestyle Properties Inc Shareholder Yield (TTM)|Equity Lifestyle Properties Inc Percent of Shares Outstanding Short|Equity Lifestyle Properties Inc Average Diluted Shares Outstanding (Quarterly)|Equity Lifestyle Properties Inc EPS Diluted (Quarterly) (USD)|Equity Lifestyle Properties Inc Dividend Per Share (Quarterly) (USD)|Equity Lifestyle Properties Inc Revenue (Quarterly) (USD)|Equity Lifestyle Properties Inc Gross Profit (Quarterly) (USD)|Equity Lifestyle Properties Inc SG&A Expense (Quarterly) (USD)|Equity Lifestyle Properties Inc Pre-Tax Income (Quarterly) (USD)|Equity Lifestyle Properties Inc Net Income (Quarterly) (USD)|Equity Lifestyle Properties Inc Net Interest Income (Quarterly) (USD)|Equity Lifestyle Properties Inc Price (USD)|Equity Lifestyle Properties Inc Total Return Price (USD)|Equity Lifestyle Properties Inc Enterprise Value (USD)||
usa_0720|ELS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0720|ELS||||||||||||||||||||||||||||||||||||||3.5|1993-02-25/price|3.5|1993-02-26/price|3.5469|1993-02-25/total_return_price|1.0408|1993-02-26/total_return_price|1.0547
usa_0720|ELS|199303||||130.7||111|0.3|103||57.4|-0.4|||||1.9301|||4.0481||1.7944||||56|0.0125|0.02|9.4||0.7||0.7||4.5625|1.3636|346.459|4.2344|1993-04-14/price_to_book_value|4.0203|1993-04-28/price_to_book_value|3.7431|1993-05-12/price_to_book_value|3.9233|1993-05-26/price_to_book_value|3.4519|1993-04-07/percent_of_shares_outstanding|0.0361|1993-05-07/percent_of_shares_outstanding|0|1993-04-30/price|4.2344|1993-05-28/price|4.0313|1993-04-30/total_return_price|1.2655|1993-05-28/total_return_price|1.2048|1993-04-14/enterprise_value|344.8675|1993-04-28/enterprise_value|328.9525|1993-05-12/enterprise_value|339.2972|1993-05-26/enterprise_value|312.2418
usa_0720|ELS|199306||||145.6||112.5|0.3|103||56.9|-0.8|||||1.9508|||3.6322||1.8102||||50.9091|0.055|0.0638|10||0.8||2.8||4.6719|1.418|322.5865|4.5|1993-07-07/price_to_book_value|4.1675|1993-07-21/price_to_book_value|4.1256|1993-08-04/price_to_book_value|4.0557|1993-08-18/price_to_book_value|3.9298|1993-07-08/percent_of_shares_outstanding|0.1109|1993-08-06/percent_of_shares_outstanding|0.0637|1993-07-30/price|4.5|1993-08-31/price|4.5781|1993-07-30/total_return_price|1.3658|1993-08-31/total_return_price|1.3895|1993-07-07/enterprise_value|351.1335|1993-07-21/enterprise_value|348.7462|1993-08-04/enterprise_value|344.7675|1993-08-18/enterprise_value|337.6058
usa_0720|ELS|199309||||145||112.5|0.3|103||56.6|-1.5|||||2.2128|||5.0346||1.8198|||0.2059|51.4286|0.0525|0.065|10.5||0.8||2.7||5.5781|1.7137|400.47|5.5625|1993-10-13/price_to_book_value|5.3765|1993-10-27/price_to_book_value|4.8135|1993-11-10/price_to_book_value|4.9543|1993-11-24/price_to_book_value|4.4194|1993-10-08/percent_of_shares_outstanding|0.827|1993-11-08/percent_of_shares_outstanding|0.7697|1993-10-29/price|5.5625|1993-11-30/price|4.9844|1993-10-29/total_return_price|1.7089|1993-11-30/total_return_price|1.5313|1993-10-13/enterprise_value|418.2108|1993-10-27/enterprise_value|386.3458|1993-11-10/enterprise_value|394.312|1993-11-24/enterprise_value|364.0402
usa_0720|ELS|199312|132.2|132.2||163.3||113.9|0.3|103||204.4|-2.5||10.2894|41.1576|-15.2167|1.2647|7.9024|31.1594|4.6165||0.5039|||0.4739|88.6594|0.0525|0.0663|12.1||0.9||4.3||5.375|1.6728|375.193|5.4063|1994-01-14/ev_revenues|10.2591|1994-01-28/ev_revenues|10.4713|1994-02-11/ev_revenues|9.9863|1994-02-25/ev_revenues|10.5319|1994-01-14/ev_free_cash_flow|-15.1719|1994-01-28/ev_free_cash_flow|-15.4857|1994-02-11/ev_free_cash_flow|-14.7684|1994-02-25/ev_free_cash_flow|-15.5754|1994-01-14/ps_ratio|7.8795|1994-01-28/ps_ratio|8.0403|1994-02-11/ps_ratio|7.6727|1994-02-25/ps_ratio|8.0862|1994-01-14/pe_ratio|31.0688|1994-01-28/pe_ratio|31.7029|1994-02-11/pe_ratio|30.2536|1994-02-25/pe_ratio|31.8841|1994-01-05/price_to_book_value|2.0804|1994-01-19/price_to_book_value|2.1177|1994-02-02/price_to_book_value|2.1738|1994-02-16/price_to_book_value|2.099|1994-01-07/percent_of_shares_outstanding|0.4389|1994-02-08/percent_of_shares_outstanding|0.4546|1994-01-31/price|5.4063|1994-02-28/price|5.4688|1994-01-31/total_return_price|1.6825|1994-02-28/total_return_price|1.702|1994-01-05/enterprise_value|419.4238|1994-01-19/enterprise_value|427.0625|1994-02-02/enterprise_value|438.5206|1994-02-16/enterprise_value|423.2431
usa_0720|ELS|199403|76.8|76.8||226.9||124.8|0.3|112||203.4|-3.7||10.5622|33.8092|-15.6202|1.3658|8.1092|31.9746|2.1302||0.5506|4.8953|-30.8952|0.338|80|0.055|0.0681|13.5||1||4.4||5.1719|1.6301|429.6088|5.5938|1994-04-08/ev_revenues|10.497|1994-04-22/ev_revenues|10.9667|1994-05-06/ev_revenues|11.3811|1994-05-20/ev_revenues|11.4916|1994-04-08/ev_free_cash_flow|-6.1332|1994-04-22/ev_free_cash_flow|-6.4077|1994-05-06/ev_free_cash_flow|-6.6498|1994-05-20/ev_free_cash_flow|-6.7144|1994-04-08/ps_ratio|7.6696|1994-04-22/ps_ratio|8.0599|1994-05-06/ps_ratio|8.4044|1994-05-20/ps_ratio|8.4962|1994-04-08/pe_ratio|24.2733|1994-04-22/pe_ratio|25.5087|1994-05-06/pe_ratio|26.5988|1994-05-20/pe_ratio|26.8895|1994-04-13/price_to_book_value|2.1792|1994-04-28/price_to_book_value|2.198|1994-05-12/price_to_book_value|2.2919|1994-05-26/price_to_book_value|2.3295|1994-04-04/dividend_yield|5.1341|1994-04-18/dividend_yield|4.924|1994-05-02/dividend_yield|4.7039|1994-05-16/dividend_yield|4.6011|1994-05-31/dividend_yield|4.4787|1994-04-08/percent_of_shares_outstanding|0.327|1994-05-06/percent_of_shares_outstanding|0.5198|1994-04-29/price|5.5938|1994-05-31/price|5.875|1994-04-29/total_return_price|1.7631|1994-05-31/total_return_price|1.8517|1994-04-13/enterprise_value|501.7432|1994-04-28/enterprise_value|505.5643|1994-05-12/enterprise_value|524.6696|1994-05-26/enterprise_value|532.3118
usa_0720|ELS|199406|70.9|70.9||253.5||125.5|0.4|112||202.7|-4.8||11.3259|30.4932|-6.6175|1.3884|8.3584|26.4535|2.2042||0.5525|5.5974|-30.7382|0.5201|80|0.0575|0.07|14.6||0.9||4.6||5.1875|1.6554|506.838|5.125|1994-07-01/ev_revenues|9.6734|1994-07-15/ev_revenues|9.6734|1994-07-29/ev_revenues|9.5224|1994-08-12/ev_revenues|9.3211|1994-08-26/ev_revenues|9.2204|1994-07-01/ev_free_cash_flow|-5.3021|1994-07-15/ev_free_cash_flow|-5.3021|1994-07-29/ev_free_cash_flow|-5.2193|1994-08-12/ev_free_cash_flow|-5.109|1994-08-26/ev_free_cash_flow|-5.0538|1994-07-01/ps_ratio|7.7223|1994-07-15/ps_ratio|7.7223|1994-07-29/ps_ratio|7.5836|1994-08-12/ps_ratio|7.3986|1994-08-26/ps_ratio|7.3061|1994-07-01/pe_ratio|23.9943|1994-07-15/pe_ratio|23.9943|1994-07-29/pe_ratio|23.5632|1994-08-12/pe_ratio|22.9885|1994-08-26/pe_ratio|22.7011|1994-07-07/price_to_book_value|2.0142|1994-07-21/price_to_book_value|2.1023|1994-08-04/price_to_book_value|2.0016|1994-08-18/price_to_book_value|1.989|1994-07-12/dividend_yield|5.2883|1994-07-26/dividend_yield|5.1928|1994-08-09/dividend_yield|5.4557|1994-08-23/dividend_yield|5.4214|1994-07-08/percent_of_shares_outstanding|0.5328|1994-08-08/percent_of_shares_outstanding|0.3719|1994-07-29/price|5.125|1994-08-31/price|4.9375|1994-07-29/total_return_price|1.6354|1994-08-31/total_return_price|1.5756|1994-07-07/enterprise_value|472.58|1994-07-21/enterprise_value|490.4422|1994-08-04/enterprise_value|470.0282|1994-08-18/enterprise_value|467.4765
usa_0720|ELS|199409|35.9|35.9||447.6||224.4|1|203.7||273.6|-8.5||9.1701|40.9964|-5.0262|1.3004|7.2599|22.5575|1.989||0.7445|5.321|-47.52|0.5011|85|0.04|0.0719|18.6||1.8||3.4||5|1.6193|467.4765|4.6563|1994-10-07/ev_revenues|11.3321|1994-10-21/ev_revenues|10.7092|1994-11-04/ev_revenues|11.0726|1994-11-18/ev_revenues|10.3459|1994-10-07/ev_free_cash_flow|-2.4212|1994-10-21/ev_free_cash_flow|-2.2882|1994-11-04/ev_free_cash_flow|-2.3658|1994-11-18/ev_free_cash_flow|-2.2105|1994-10-07/ps_ratio|6.8271|1994-10-21/ps_ratio|6.2951|1994-11-04/ps_ratio|6.6054|1994-11-18/ps_ratio|5.9848|1994-10-07/pe_ratio|23.4756|1994-10-21/pe_ratio|21.6463|1994-11-04/pe_ratio|22.7134|1994-11-18/pe_ratio|20.5793|1994-10-13/price_to_book_value|1.6845|1994-10-27/price_to_book_value|1.5952|1994-11-10/price_to_book_value|1.5394|1994-11-25/price_to_book_value|1.5506|1994-10-04/dividend_yield|5.5597|1994-10-18/dividend_yield|6.3143|1994-11-01/dividend_yield|5.8933|1994-11-15/dividend_yield|7.072|1994-11-29/dividend_yield|6.597|1994-10-07/percent_of_shares_outstanding|0.2854|1994-11-08/percent_of_shares_outstanding|0.5005|1994-10-31/price|4.6563|1994-11-30/price|4.25|1994-10-31/total_return_price|1.508|1994-11-30/total_return_price|1.3764|1994-10-13/enterprise_value|657.1709|1994-10-27/enterprise_value|632.7539|1994-11-10/enterprise_value|617.4932|1994-11-25/enterprise_value|620.5454
usa_0720|ELS|199412|6.5|6.5||498.4||243|0.6|226.7||270.6|-13||11.5916|49.0791|-2.4767|1.353|7.0488|24.2378|1.6956||0.8378|6.0132|-15.1426|0.5227|94.8571|0.025|0.0737|22.1||3.1||2.6||4.9688|1.634|660.223|4.0313|1995-01-13/ev_revenues|10.1234|1995-01-27/ev_revenues|9.5021|1995-02-10/ev_revenues|9.6796|1995-02-24/ev_revenues|8.9252|1995-01-13/ev_free_cash_flow|-2.3178|1995-01-27/ev_free_cash_flow|-2.1755|1995-02-10/ev_free_cash_flow|-2.2162|1995-02-24/ev_free_cash_flow|-2.0434|1995-01-13/ps_ratio|5.6344|1995-01-27/ps_ratio|5.0942|1995-02-10/ps_ratio|5.2485|1995-02-24/ps_ratio|4.5925|1995-01-13/pe_ratio|25.7042|1995-01-27/pe_ratio|23.2394|1995-02-10/pe_ratio|23.9437|1995-02-24/pe_ratio|20.9507|1995-01-06/price_to_book_value|1.6474|1995-01-20/price_to_book_value|1.5233|1995-02-03/price_to_book_value|1.4895|1995-02-17/price_to_book_value|1.3653|1995-02-27/price_to_book_value|1.3089|1995-01-03/peg_ratio|8.9894|1995-01-17/peg_ratio|8.5035|1995-01-31/peg_ratio|7.8354|1995-02-14/peg_ratio|7.9569|1995-02-28/peg_ratio|7.228|1995-01-10/dividend_yield|6.2192|1995-01-24/dividend_yield|6.8271|1995-02-07/dividend_yield|6.5797|1995-02-21/dividend_yield|7.5041|1995-01-06/percent_of_shares_outstanding|0.5023|1995-02-08/percent_of_shares_outstanding|0.5044|1995-01-31/price|4.0313|1995-02-28/price|3.7188|1995-01-31/total_return_price|1.3257|1995-02-28/total_return_price|1.223|1995-01-06/enterprise_value|696.4928|1995-01-20/enterprise_value|662.9056|1995-02-03/enterprise_value|653.7455|1995-02-17/enterprise_value|620.1584
usa_0720|ELS|199503|11.5|11.5||497||248.2|0.7|226.3||267.3|-16.6||9.5909|43.568|-2.1958|1.1343|5.1713|23.5915|1.4782|7.7139|0.8466|6.9313|-16.8748|0.5162|96|0.0375|0.0737|24.1||2.2||3.6||3.8438|1.2867|618.6661|3.9063|1995-04-07/ev_revenues|7.562|1995-04-21/ev_revenues|7.9449|1995-05-05/ev_revenues|8.0215|1995-05-19/ev_revenues|7.9449|1995-04-07/ev_free_cash_flow|-2.6026|1995-04-21/ev_free_cash_flow|-2.7344|1995-05-05/ev_free_cash_flow|-2.7608|1995-05-19/ev_free_cash_flow|-2.7344|1995-04-07/ps_ratio|4.0967|1995-04-21/ps_ratio|4.4468|1995-05-05/ps_ratio|4.5168|1995-05-19/ps_ratio|4.4468|1995-04-07/pe_ratio|22.8516|1995-04-21/pe_ratio|24.8047|1995-05-05/pe_ratio|25.1953|1995-05-19/pe_ratio|24.8047|1995-04-10/price_to_book_value|1.3649|1995-04-24/price_to_book_value|1.4332|1995-05-08/price_to_book_value|1.4445|1995-05-22/price_to_book_value|1.4559|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-04/dividend_yield|7.5902|1995-04-07/dividend_yield|7.9145|1995-04-11/dividend_yield|7.9145|1995-04-25/dividend_yield|7.6529|1995-05-09/dividend_yield|7.1783|1995-05-23/dividend_yield|7.2344|1995-04-06/percent_of_shares_outstanding|16.1044|1995-05-08/percent_of_shares_outstanding|0.1105|1995-04-28/price|3.9063|1995-05-31/price|3.9375|1995-04-28/total_return_price|1.3076|1995-05-31/total_return_price|1.3181|1995-04-17/enterprise_value|609.545|1995-05-01/enterprise_value|621.7065|1995-05-15/enterprise_value|630.8276|1995-05-30/enterprise_value|624.7469
usa_0720|ELS|199506|13.1|13.1||492.5||249.1|1.3|226.1||265.9|-18.9||6.9061|42.8753|-3.1629|1.1335|3.997|25.2049|1.4673||0.8503|7.0687|-14.1298|0.0916|96|0.05|0.0737|24.6||1.9||4.8||3.8438|1.3111|630.8276|3.9688|1995-07-14/ev_revenues|7.1446|1995-07-28/ev_revenues|6.9742|1995-08-11/ev_revenues|7.1105|1995-08-25/ev_revenues|7.0765|1995-07-14/ev_free_cash_flow|-3.2722|1995-07-28/ev_free_cash_flow|-3.1941|1995-08-11/ev_free_cash_flow|-3.2566|1995-08-25/ev_free_cash_flow|-3.241|1995-07-14/ps_ratio|4.2245|1995-07-28/ps_ratio|4.062|1995-08-11/ps_ratio|4.192|1995-08-25/ps_ratio|4.1595|1995-07-14/pe_ratio|26.6393|1995-07-28/pe_ratio|25.6148|1995-08-11/pe_ratio|26.4344|1995-08-25/pe_ratio|26.2295|1995-07-03/price_to_book_value|1.3863|1995-07-17/price_to_book_value|1.5013|1995-07-31/price_to_book_value|1.455|1995-08-14/price_to_book_value|1.455|1995-08-28/price_to_book_value|1.455|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|7.5645|1995-07-19/dividend_yield|7.626|1995-08-02/dividend_yield|7.3858|1995-08-16/dividend_yield|7.504|1995-08-30/dividend_yield|7.2713|1995-07-07/percent_of_shares_outstanding|0.0568|1995-08-08/percent_of_shares_outstanding|0.0636|1995-07-31/price|3.9688|1995-08-31/price|4.0625|1995-07-31/total_return_price|1.3537|1995-08-31/total_return_price|1.3857|1995-07-11/enterprise_value|641.7751|1995-07-25/enterprise_value|620.4505|1995-08-08/enterprise_value|635.6824|1995-08-22/enterprise_value|632.636
usa_0720|ELS|199509|13.2|13.2||488.1||237.6|1.3|211.8||264.5|-20.4||7.3491|38.8404|-3.3658|1.2199|4.4194|27.8689|1.5581||0.8008|6.8406|2.545|0.041|99.1304|0.0575|0.0737|25.4||1.9||5.7||4.3125|1.4964|644.8215|4.125|1995-10-06/ev_revenues|6.5209|1995-10-20/ev_revenues|6.4259|1995-11-03/ev_revenues|6.6159|1995-11-17/ev_revenues|6.7109|1995-10-06/ev_free_cash_flow|-70.484|1995-10-20/ev_free_cash_flow|-69.4571|1995-11-03/ev_free_cash_flow|-71.511|1995-11-17/ev_free_cash_flow|-72.5379|1995-10-06/ps_ratio|4.1064|1995-10-20/ps_ratio|4.0123|1995-11-03/ps_ratio|4.2004|1995-11-17/ps_ratio|4.2945|1995-10-06/pe_ratio|24.0809|1995-10-20/pe_ratio|23.5294|1995-11-03/pe_ratio|24.6324|1995-11-17/pe_ratio|25.1838|1995-10-09/price_to_book_value|1.5089|1995-10-23/price_to_book_value|1.4744|1995-11-06/price_to_book_value|1.5665|1995-11-20/price_to_book_value|1.5665|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-11/dividend_yield|7.375|1995-10-25/dividend_yield|7.2061|1995-11-08/dividend_yield|7.0448|1995-11-22/dividend_yield|6.695|1995-10-06/percent_of_shares_outstanding|0.0398|1995-11-08/percent_of_shares_outstanding|0.0766|1995-10-31/price|4.125|1995-11-30/price|4.375|1995-10-31/total_return_price|1.4313|1995-11-30/total_return_price|1.5181|1995-10-03/enterprise_value|633.4011|1995-10-17/enterprise_value|621.2146|1995-10-31/enterprise_value|630.3545|1995-11-14/enterprise_value|636.4478|1995-11-28/enterprise_value|651.6809
usa_0720|ELS|199512|1.7|1.7||486.6||232.3|1.3|212||261.5|-23.7||6.8059|37.0265|-73.5649|1.2741|4.3885|25.7353|1.5435||0.8107|6.9412|6.5882|0.0608|97.4651|0.04|0.0737|24||1.9||3.9||4.375|1.5447|645.5876|4.5625|1996-01-12/ev_revenues|6.9182|1996-01-26/ev_revenues|7.0736|1996-02-09/ev_revenues|7.1668|1996-02-23/ev_revenues|7.229|1996-01-12/ev_free_cash_flow|20.442|1996-01-26/ev_free_cash_flow|20.9012|1996-02-09/ev_free_cash_flow|21.1767|1996-02-23/ev_free_cash_flow|21.3604|1996-01-12/ps_ratio|4.4564|1996-01-26/ps_ratio|4.6111|1996-02-09/ps_ratio|4.7039|1996-02-23/ps_ratio|4.7658|1996-01-12/pe_ratio|24.3243|1996-01-26/pe_ratio|25.1689|1996-02-09/pe_ratio|25.6757|1996-02-23/pe_ratio|26.0135|1996-01-02/price_to_book_value|1.6208|1996-01-16/price_to_book_value|1.6907|1996-01-30/price_to_book_value|1.6907|1996-02-13/price_to_book_value|1.7607|1996-02-27/price_to_book_value|1.819|1996-01-03/peg_ratio|5.5169|1996-01-17/peg_ratio|5.7568|1996-01-31/peg_ratio|5.8367|1996-02-14/peg_ratio|6.0766|1996-02-28/peg_ratio|6.2365|1996-01-03/dividend_yield|6.8406|1996-01-17/dividend_yield|6.5556|1996-01-31/dividend_yield|6.4658|1996-02-14/dividend_yield|6.2105|1996-02-28/dividend_yield|6.0513|1996-01-08/percent_of_shares_outstanding|0.1348|1996-02-08/percent_of_shares_outstanding|0.0845|1996-01-31/price|4.5625|1996-02-29/price|4.9063|1996-01-31/total_return_price|1.6109|1996-02-29/total_return_price|1.7323|1996-01-09/enterprise_value|675.6249|1996-01-23/enterprise_value|687.8214|1996-02-06/enterprise_value|703.067|1996-02-20/enterprise_value|690.8705
usa_0720|ELS|199603|4.1|4.1||505.5||255.1|1.3|229.2||260|-25.3||6.9803|34.0915|20.6257|1.2717|4.5183|24.6622|1.6791|5.6368|0.8815|6.7518|4.5574|0.1236|98.3333|0.06|0.0762|25.5||1||5.9||4.4375|1.5938|681.7231|4.7188|1996-04-08/ev_revenues|6.8314|1996-04-22/ev_revenues|7.0483|1996-05-06/ev_revenues|7.2033|1996-05-20/ev_revenues|7.1723|1996-04-08/ev_free_cash_flow|43.8531|1996-04-22/ev_free_cash_flow|45.2456|1996-05-06/ev_free_cash_flow|46.2403|1996-05-20/ev_free_cash_flow|46.0414|1996-04-08/ps_ratio|4.2359|1996-04-22/ps_ratio|4.4507|1996-05-06/ps_ratio|4.6042|1996-05-20/ps_ratio|4.5735|1996-04-08/pe_ratio|20.7831|1996-04-22/pe_ratio|21.8373|1996-05-06/pe_ratio|22.5904|1996-05-20/pe_ratio|22.4398|1996-04-09/price_to_book_value|1.6485|1996-04-23/price_to_book_value|1.7552|1996-05-07/price_to_book_value|1.7671|1996-05-21/price_to_book_value|1.8027|1996-04-10/peg_ratio|0.6899|1996-04-24/peg_ratio|0.766|1996-05-08/peg_ratio|0.7508|1996-05-22/peg_ratio|0.7812|1996-04-10/dividend_yield|7|1996-04-24/dividend_yield|6.3046|1996-05-08/dividend_yield|6.4324|1996-05-22/dividend_yield|6.1818|1996-04-08/percent_of_shares_outstanding|0.0666|1996-05-08/percent_of_shares_outstanding|0.1455|1996-04-30/price|4.7188|1996-05-31/price|4.6875|1996-04-30/total_return_price|1.6948|1996-05-31/total_return_price|1.6835|1996-04-02/enterprise_value|685.89|1996-04-16/enterprise_value|695.1405|1996-04-30/enterprise_value|719.8085|1996-05-14/enterprise_value|716.725|1996-05-28/enterprise_value|722.892
usa_0720|ELS|199606|5.9|5.9||511.1||262.6|1.3|236.2||258.8|-26.9||7.1723|34.1638|46.0414|1.3348|4.5735|22.4398|1.7671|0.7406|0.9127|6.5205|2.3248|0.0211|100|0.06|0.0762|26.1||1||6||4.8125|1.7576|707.4745|4.5625|1996-07-01/ev_revenues|7.2419|1996-07-15/ev_revenues|7.1197|1996-07-29/ev_revenues|7.028|1996-08-12/ev_revenues|6.9974|1996-08-26/ev_revenues|7.1197|1996-07-01/ev_free_cash_flow|130.6133|1996-07-15/ev_free_cash_flow|128.4087|1996-07-29/ev_free_cash_flow|126.7552|1996-08-12/ev_free_cash_flow|126.204|1996-08-26/ev_free_cash_flow|128.4087|1996-07-01/ps_ratio|4.6739|1996-07-15/ps_ratio|4.5517|1996-07-29/ps_ratio|4.4601|1996-08-12/ps_ratio|4.4295|1996-08-26/ps_ratio|4.5517|1996-07-01/pe_ratio|21.9828|1996-07-15/pe_ratio|21.408|1996-07-29/pe_ratio|20.977|1996-08-12/pe_ratio|20.8333|1996-08-26/pe_ratio|21.408|1996-07-02/price_to_book_value|1.8009|1996-07-16/price_to_book_value|1.7174|1996-07-30/price_to_book_value|1.7651|1996-08-13/price_to_book_value|1.7293|1996-08-27/price_to_book_value|1.777|1996-07-03/peg_ratio|0.509|1996-07-17/peg_ratio|0.4854|1996-07-31/peg_ratio|0.4922|1996-08-14/peg_ratio|0.4922|1996-08-28/peg_ratio|0.5056|1996-07-03/dividend_yield|6.3576|1996-07-17/dividend_yield|6.6667|1996-07-31/dividend_yield|6.5753|1996-08-14/dividend_yield|6.5753|1996-08-28/dividend_yield|6.4|1996-07-08/percent_of_shares_outstanding|0.037|1996-08-08/percent_of_shares_outstanding|0.0316|1996-07-31/price|4.5625|1996-08-30/price|4.6563|1996-07-31/total_return_price|1.6663|1996-08-30/total_return_price|1.7005|1996-07-09/enterprise_value|719.0885|1996-07-23/enterprise_value|712.9155|1996-08-06/enterprise_value|703.656|1996-08-20/enterprise_value|728.348
usa_0720|ELS|199609|14.1|14.1||509.6||270.8|1.3|240.8||258.2|-28||7.2725|32.9303|131.1645|1.3106|4.7044|22.1264|1.8486|0.5157|0.9326|6.3268|5.4993|0.0416|98.4615|0.065|0.0762|26.4||1||6.4||4.8125|1.7857|734.521|4.875|1996-10-07/ev_revenues|7.1369|1996-10-21/ev_revenues|7.2883|1996-11-04/ev_revenues|7.258|1996-11-18/ev_revenues|7.2883|1996-10-07/ev_free_cash_flow|46.6644|1996-10-21/ev_free_cash_flow|47.6541|1996-11-04/ev_free_cash_flow|47.4562|1996-11-18/ev_free_cash_flow|47.6541|1996-10-07/ps_ratio|4.6202|1996-10-21/ps_ratio|4.7712|1996-11-04/ps_ratio|4.741|1996-11-18/ps_ratio|4.7712|1996-10-07/pe_ratio|21.25|1996-10-21/pe_ratio|21.9444|1996-11-04/pe_ratio|21.8056|1996-11-18/pe_ratio|21.9444|1996-10-08/price_to_book_value|1.8418|1996-10-22/price_to_book_value|1.8896|1996-11-05/price_to_book_value|1.8777|1996-11-19/price_to_book_value|1.9016|1996-10-09/peg_ratio|0.6654|1996-10-23/peg_ratio|0.6826|1996-11-06/peg_ratio|0.674|1996-11-20/peg_ratio|0.6869|1996-10-09/dividend_yield|6.2452|1996-10-23/dividend_yield|6.088|1996-11-06/dividend_yield|6.1656|1996-11-20/dividend_yield|6.05|1996-10-08/percent_of_shares_outstanding|0.0709|1996-11-08/percent_of_shares_outstanding|0.0563|1996-10-31/price|4.875|1996-11-29/price|5|1996-10-31/total_return_price|1.8089|1996-11-29/total_return_price|1.8553|1996-10-01/enterprise_value|731.052|1996-10-15/enterprise_value|734.14|1996-10-29/enterprise_value|743.404|1996-11-12/enterprise_value|740.316|1996-11-26/enterprise_value|746.492
usa_0720|ELS|199612|2|2||526.2||281.3||255||258|-29.7||7.8332|35.4623|51.2172|1.5174|5.3148|24.4444|2.2486|0.7384|0.9884|5.6279|3.5856|0.0405|99.9779|0.06|0.0762|27.2||1.1||6||5.8125|2.1875|795.9|5.9063|1997-01-13/ev_revenues|7.9542|1997-01-27/ev_revenues|8.2803|1997-02-10/ev_revenues|8.2803|1997-02-24/ev_revenues|8.0822|1997-01-13/ev_free_cash_flow|-760.7109|1997-01-27/ev_free_cash_flow|-791.9009|1997-02-10/ev_free_cash_flow|-791.9009|1997-02-24/ev_free_cash_flow|-772.9477|1997-01-13/ps_ratio|5.2449|1997-01-27/ps_ratio|5.569|1997-02-10/ps_ratio|5.569|1997-02-24/ps_ratio|5.3628|1997-01-13/pe_ratio|22.7041|1997-01-27/pe_ratio|24.1071|1997-02-10/pe_ratio|24.1071|1997-02-24/pe_ratio|23.2143|1997-01-14/price_to_book_value|2.164|1997-01-28/price_to_book_value|2.309|1997-02-11/price_to_book_value|2.2969|1997-02-25/price_to_book_value|2.204|1997-01-02/peg_ratio|0.7|1997-01-16/peg_ratio|0.7276|1997-01-30/peg_ratio|0.7354|1997-02-13/peg_ratio|0.7394|1997-02-27/peg_ratio|0.7079|1997-01-02/dividend_yield|5.4831|1997-01-16/dividend_yield|5.2757|1997-01-30/dividend_yield|5.2193|1997-02-13/dividend_yield|5.1915|1997-02-27/dividend_yield|5.4222|1997-01-08/percent_of_shares_outstanding|0.1944|1997-02-07/percent_of_shares_outstanding|0.4673|1997-01-31/price|5.9063|1997-02-28/price|5.6875|1997-01-31/total_return_price|2.2227|1997-02-28/total_return_price|2.1404|1997-01-07/enterprise_value|846.139|1997-01-21/enterprise_value|871.091|1997-02-04/enterprise_value|864.853|1997-02-18/enterprise_value|872.1134
usa_0720|ELS|199703|0.9|0.9||554.6||297.7|1.5|265.6||258|-30.9||8.0228|33.0798|-767.267|1.4383|5.3038|22.9592|2.1435|0.6882|1.0295|5.6914|3.3479|0.0581|100|0.07|0.0825|28.4||1.2||7||5.4688|2.0887|837.7449|5.25|1997-04-07/ev_revenues|7.7438|1997-04-21/ev_revenues|7.3679|1997-05-05/ev_revenues|7.5992|1997-05-19/ev_revenues|7.8305|1997-04-07/ev_free_cash_flow|-85.4186|1997-04-21/ev_free_cash_flow|-81.272|1997-05-05/ev_free_cash_flow|-83.8238|1997-05-19/ev_free_cash_flow|-86.3755|1997-04-07/ps_ratio|5.0104|1997-04-21/ps_ratio|4.6361|1997-05-05/ps_ratio|4.8665|1997-05-19/ps_ratio|5.0968|1997-04-07/pe_ratio|21.3235|1997-04-21/pe_ratio|19.7304|1997-05-05/pe_ratio|20.7108|1997-05-19/pe_ratio|21.6912|1997-04-08/price_to_book_value|2.1203|1997-04-22/price_to_book_value|1.9628|1997-05-06/price_to_book_value|2.0597|1997-05-20/price_to_book_value|2.1566|1997-04-10/peg_ratio|0.9422|1997-04-24/peg_ratio|0.8726|1997-05-08/peg_ratio|0.9047|1997-05-22/peg_ratio|0.9529|1997-04-10/dividend_yield|5.6591|1997-04-24/dividend_yield|6.1104|1997-05-08/dividend_yield|5.8935|1997-05-22/dividend_yield|5.5955|1997-04-08/percent_of_shares_outstanding|0.1508|1997-05-08/percent_of_shares_outstanding|0.0684|1997-04-30/price|5.25|1997-05-30/price|5.5|1997-04-30/total_return_price|2.0052|1997-05-30/total_return_price|2.1007|1997-04-01/enterprise_value|843.354|1997-04-15/enterprise_value|830.8505|1997-04-29/enterprise_value|818.347|1997-05-13/enterprise_value|827.7246|1997-05-27/enterprise_value|849.6058
usa_0720|ELS|199706|3.8|3.8||555.4||310.1|1.7|278.1||250.3|-31.8||7.8356|32.663|-164.5476|1.4812|5.1691|21.5542|2.2778|1.0118|1.1111|5.2698|3.4378|0.0854|100.6897|0.0725|0.0825|29.3||1.1||7.3||5.7657|2.234|871.4869|5.9845|1997-07-14/ev_revenues|8.1129|1997-07-28/ev_revenues|8.2515|1997-08-11/ev_revenues|8.293|1997-08-25/ev_revenues|7.9603|1997-07-14/ev_free_cash_flow|-170.3705|1997-07-28/ev_free_cash_flow|-173.2819|1997-08-11/ev_free_cash_flow|-174.153|1997-08-25/ev_free_cash_flow|-167.1656|1997-07-14/ps_ratio|5.4493|1997-07-28/ps_ratio|5.5893|1997-08-11/ps_ratio|5.6312|1997-08-25/ps_ratio|5.295|1997-07-14/pe_ratio|22.7224|1997-07-28/pe_ratio|23.3065|1997-08-11/pe_ratio|23.4813|1997-08-25/pe_ratio|22.0794|1997-07-01/price_to_book_value|2.3057|1997-07-15/price_to_book_value|2.3982|1997-07-29/price_to_book_value|2.3796|1997-08-12/price_to_book_value|2.4413|1997-08-26/price_to_book_value|2.3303|1997-07-03/peg_ratio|0.963|1997-07-17/peg_ratio|1.0316|1997-07-31/peg_ratio|0.9732|1997-08-14/peg_ratio|1.0113|1997-08-28/peg_ratio|0.963|1997-07-03/dividend_yield|5.3614|1997-07-17/dividend_yield|5.0049|1997-07-31/dividend_yield|5.3054|1997-08-14/dividend_yield|5.1055|1997-08-28/dividend_yield|5.3614|1997-07-08/percent_of_shares_outstanding|0.0729|1997-08-08/percent_of_shares_outstanding|0.0458|1997-07-31/price|5.9845|1997-08-29/price|5.8595|1997-07-31/total_return_price|2.3188|1997-08-29/total_return_price|2.2704|1997-07-08/enterprise_value|892.1499|1997-07-22/enterprise_value|907.5805|1997-08-05/enterprise_value|924.5665|1997-08-19/enterprise_value|904.4944
usa_0720|ELS|199709|2.8|2.8||676.6||378.9|1.9|333.5||277.6|-32.4||8.3902|37.4612|-176.1934|1.4351|5.7294|23.8907|2.5215|1.0342|1.2014|5.0908|2.7308|0.1281|98.0645|0.0775|0.0825|31.1||1||7.6||6.5|2.5515|1045.168|6.25|1997-10-06/ev_revenues|9.2899|1997-10-20/ev_revenues|9.0101|1997-11-03/ev_revenues|9.0101|1997-11-17/ev_revenues|8.9834|1997-10-06/ev_free_cash_flow|-17.242|1997-10-20/ev_free_cash_flow|-16.7227|1997-11-03/ev_free_cash_flow|-16.7227|1997-11-17/ev_free_cash_flow|-16.6733|1997-10-06/ps_ratio|5.8678|1997-10-20/ps_ratio|5.5857|1997-11-03/ps_ratio|5.5857|1997-11-17/ps_ratio|5.5588|1997-10-06/pe_ratio|24.3866|1997-10-20/pe_ratio|23.2143|1997-11-03/pe_ratio|23.2143|1997-11-17/pe_ratio|23.1027|1997-10-07/price_to_book_value|2.3819|1997-10-21/price_to_book_value|2.3262|1997-11-04/price_to_book_value|2.2762|1997-11-18/price_to_book_value|2.3707|1997-10-09/peg_ratio|0.9611|1997-10-23/peg_ratio|0.936|1997-11-06/peg_ratio|0.9405|1997-11-20/peg_ratio|0.9771|1997-10-09/dividend_yield|4.9215|1997-10-23/dividend_yield|5.0537|1997-11-06/dividend_yield|5.0291|1997-11-20/dividend_yield|4.8411|1997-10-08/percent_of_shares_outstanding|0.0472|1997-11-07/percent_of_shares_outstanding|0.0235|1997-10-31/price|6.25|1997-11-28/price|6.8125|1997-10-31/total_return_price|2.4533|1997-11-28/total_return_price|2.6741|1997-10-14/enterprise_value|1048.2578|1997-10-28/enterprise_value|1020.45|1997-11-11/enterprise_value|1023.5398|1997-11-25/enterprise_value|1076.0655
usa_0720|ELS|199712||||847.1||516.3||495.2||280.6|-33.7||9.2232|43.06|-17.1182|1.4247|5.8005|24.1071|2.4375|0.9497|1.7648|5.0769|-2.0308|0.3719|99.2767|0.0675|0.0825|34.4||1.4||6.7||6.75|2.6818|1057.527|6.5625|1998-01-12/ev_revenues|9.8831|1998-01-26/ev_revenues|9.8704|1998-02-09/ev_revenues|9.8955|1998-02-23/ev_revenues|9.594|1998-01-12/ev_free_cash_flow|-5.7218|1998-01-26/ev_free_cash_flow|-5.7145|1998-02-09/ev_free_cash_flow|-5.729|1998-02-23/ev_free_cash_flow|-5.5544|1998-01-12/ps_ratio|5.3384|1998-01-26/ps_ratio|5.3257|1998-02-09/ps_ratio|5.351|1998-02-23/ps_ratio|5.0481|1998-01-12/pe_ratio|22.9896|1998-01-26/pe_ratio|22.9348|1998-02-09/pe_ratio|23.0435|1998-02-23/pe_ratio|21.7391|1998-01-13/price_to_book_value|2.3449|1998-01-27/price_to_book_value|2.3008|1998-02-10/price_to_book_value|2.3504|1998-02-24/price_to_book_value|2.1905|1998-01-02/peg_ratio|1.3409|1998-01-16/peg_ratio|1.3284|1998-01-30/peg_ratio|1.3159|1998-02-13/peg_ratio|1.3284|1998-02-27/peg_ratio|1.2908|1998-01-02/dividend_yield|4.9346|1998-01-16/dividend_yield|4.9811|1998-01-30/dividend_yield|5.0286|1998-02-13/dividend_yield|4.9811|1998-02-27/dividend_yield|5.1262|1998-01-08/percent_of_shares_outstanding|0.0262|1998-02-06/percent_of_shares_outstanding|0.0416|1998-01-30/price|6.5625|1998-02-27/price|6.4375|1998-01-30/total_return_price|2.6073|1998-02-27/total_return_price|2.5576|1998-01-06/enterprise_value|1219.1315|1998-01-20/enterprise_value|1222.2279|1998-02-03/enterprise_value|1220.6921|1998-02-17/enterprise_value|1216.0351
usa_0720|ELS|199803||||910.4||601.1|4.1|560||290.7|-37.3||9.7749|43.324|-5.6592|1.3267|5.1995|22.3913|2.3086|1.2814|1.9264|5.2908|-3.5733|0.0998|100.6452|0.0775|0.0906|44.9||1.6||7.8||6.4688|2.6064|1273.726|6.3125|1998-04-06/ev_revenues|9.2851|1998-04-20/ev_revenues|9.2069|1998-05-04/ev_revenues|9.1176|1998-05-18/ev_revenues|9.1511|1998-04-06/ev_free_cash_flow|-5.7293|1998-04-20/ev_free_cash_flow|-5.6811|1998-05-04/ev_free_cash_flow|-5.626|1998-05-18/ev_free_cash_flow|-5.6467|1998-04-06/ps_ratio|4.7824|1998-04-20/ps_ratio|4.7043|1998-05-04/ps_ratio|4.6151|1998-05-18/ps_ratio|4.6487|1998-04-06/pe_ratio|22.7229|1998-04-20/pe_ratio|22.3517|1998-05-04/pe_ratio|21.928|1998-05-18/pe_ratio|22.0873|1998-04-07/price_to_book_value|2.2953|1998-04-21/price_to_book_value|2.231|1998-05-05/price_to_book_value|2.2524|1998-05-19/price_to_book_value|2.2471|1998-04-13/peg_ratio|1.4317|1998-04-27/peg_ratio|1.3439|1998-05-11/peg_ratio|1.4384|1998-05-26/peg_ratio|1.3574|1998-04-13/dividend_yield|5.1038|1998-04-27/dividend_yield|5.4372|1998-05-11/dividend_yield|5.0798|1998-05-26/dividend_yield|5.3831|1998-04-07/percent_of_shares_outstanding|0.1631|1998-05-08/percent_of_shares_outstanding|0.3062|1998-04-30/price|6.3125|1998-05-29/price|6.2345|1998-04-30/total_return_price|2.5434|1998-05-29/total_return_price|2.512|1998-04-14/enterprise_value|1286.198|1998-04-28/enterprise_value|1251.9|1998-05-12/enterprise_value|1295.552|1998-05-26/enterprise_value|1255.018
usa_0720|ELS|199806|7.9|7.9||1119.2||791.2|5|745.4||322.1|-37.1||8.8387|48.5915|-5.4539|1.2146|4.3365|20.6042|1.9503|1.3506|2.3142|5.41|-12.989|0.4454|104.2857|0.07|0.0906|47.9||1.3||7.3||6.0313|2.4659|1251.9|6.172|1998-07-13/ev_revenues|9.4256|1998-07-27/ev_revenues|9.1274|1998-08-10/ev_revenues|9.1172|1998-08-24/ev_revenues|9.1172|1998-07-13/ev_free_cash_flow|-4.4526|1998-07-27/ev_free_cash_flow|-4.3117|1998-08-10/ev_free_cash_flow|-4.3069|1998-08-24/ev_free_cash_flow|-4.3069|1998-07-13/ps_ratio|4.2189|1998-07-27/ps_ratio|3.9309|1998-08-10/ps_ratio|3.9211|1998-08-24/ps_ratio|3.9211|1998-07-13/pe_ratio|22.7034|1998-07-27/pe_ratio|21.1538|1998-08-10/pe_ratio|21.1009|1998-08-24/pe_ratio|21.1009|1998-07-14/price_to_book_value|2.1423|1998-07-28/price_to_book_value|1.9958|1998-08-11/price_to_book_value|2.0261|1998-08-25/price_to_book_value|1.9655|1998-07-07/peg_ratio|2.4121|1998-07-21/peg_ratio|2.3778|1998-08-04/peg_ratio|2.1834|1998-08-18/peg_ratio|2.2349|1998-07-07/dividend_yield|5.2512|1998-07-21/dividend_yield|5.3269|1998-08-04/dividend_yield|5.801|1998-08-18/dividend_yield|5.6674|1998-07-08/percent_of_shares_outstanding|0.2074|1998-08-07/percent_of_shares_outstanding|0.1796|1998-07-31/price|6.172|1998-08-31/price|5.8907|1998-07-31/total_return_price|2.5234|1998-08-31/total_return_price|2.4084|1998-07-07/enterprise_value|1487.1786|1998-07-21/enterprise_value|1477.414|1998-08-04/enterprise_value|1422.0811|1998-08-18/enterprise_value|1436.7411
usa_0720|ELS|199809||||1121.3||787.4|131.7|601.4||313.6|-39.7||9.1685|51.0878|-4.3312|1.249|3.9706|21.3675|2.021|2.3206|2.3217|5.5862|-12.2382|0.1641|104.6154|0.065|0.0906|50.8||1.3||6.8||6.3595|2.6383|1461.1396|6.2345|1998-10-06/ev_revenues|7.8509|1998-10-20/ev_revenues|7.9792|1998-11-03/ev_revenues|8.2176|1998-11-17/ev_revenues|8.0892|1998-10-06/ev_free_cash_flow|-5.0909|1998-10-20/ev_free_cash_flow|-5.1741|1998-11-03/ev_free_cash_flow|-5.3287|1998-11-17/ev_free_cash_flow|-5.2455|1998-10-06/ps_ratio|3.3016|1998-10-20/ps_ratio|3.4272|1998-11-03/ps_ratio|3.6605|1998-11-17/ps_ratio|3.5349|1998-10-06/pe_ratio|20.5357|1998-10-20/pe_ratio|21.317|1998-11-03/pe_ratio|22.7679|1998-11-17/pe_ratio|21.9866|1998-10-06/price_to_book_value|1.915|1998-10-20/price_to_book_value|1.9879|1998-11-03/price_to_book_value|2.1232|1998-11-17/price_to_book_value|2.0503|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|5.9215|1998-10-27/dividend_yield|5.8154|1998-11-10/dividend_yield|5.6841|1998-11-24/dividend_yield|5.8154|1998-10-08/percent_of_shares_outstanding|0.5334|1998-11-06/percent_of_shares_outstanding|0.5224|1998-10-30/price|6.2345|1998-11-30/price|6.125|1998-10-30/total_return_price|2.5865|1998-11-30/total_return_price|2.541|1998-10-13/enterprise_value|1421.9451|1998-10-27/enterprise_value|1433.3556|1998-11-10/enterprise_value|1448.0561|1998-11-24/enterprise_value|1433.3556
usa_0720|ELS|199812|21.706|13.657||1119.41||795.932|38.546|750.891||310.441|-42.328||8.1626|50.8051|-5.293|1.2489|3.6066|22.433|2.092||2.4188|5.7567|-7.3233|0.3918|105.668|0.0665|0.0906|51.23||1.211||7.03||6.2657|2.6387|1454.5839|5.922|1999-01-12/ev_revenues|7.4676|1999-01-26/ev_revenues|7.4253|1999-02-09/ev_revenues|7.3575|1999-02-23/ev_revenues|7.4285|1999-01-12/ev_free_cash_flow|-8.6039|1999-01-26/ev_free_cash_flow|-8.5552|1999-02-09/ev_free_cash_flow|-8.4771|1999-02-23/ev_free_cash_flow|-8.5589|1999-01-12/ps_ratio|3.2633|1999-01-26/ps_ratio|3.2218|1999-02-09/ps_ratio|3.1552|1999-02-23/ps_ratio|3.2051|1999-01-12/pe_ratio|21.9511|1999-01-26/pe_ratio|21.6716|1999-02-09/pe_ratio|21.2236|1999-02-23/pe_ratio|21.5596|1999-01-12/price_to_book_value|2.0848|1999-01-26/price_to_book_value|2.0583|1999-02-09/price_to_book_value|2.0157|1999-02-23/price_to_book_value|2.0603|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|5.9032|1999-01-19/dividend_yield|5.9947|1999-02-02/dividend_yield|6.0417|1999-02-16/dividend_yield|6.2532|1999-01-08/percent_of_shares_outstanding|0.4005|1999-02-09/percent_of_shares_outstanding|0.5095|1999-01-29/price|5.922|1999-02-26/price|5.8125|1999-01-29/total_return_price|2.4939|1999-02-26/total_return_price|2.4478|1999-01-05/enterprise_value|1456.5828|1999-01-19/enterprise_value|1446.6764|1999-02-02/enterprise_value|1441.71|1999-02-16/enterprise_value|1420.2594
usa_0720|ELS|199903||||1114.2||797.5|4.9|733.7||301.2|-44.2||7.1898|48.6492|-8.2838|1.2235|2.972|19.9916|1.9105||2.4359|6.1409|-0.1423|0.5049|129.36|0.0775|0.0956|54.3||||8.2||6|2.5708|1443.9788|6.3282|1999-04-06/ev_revenues|6.8749|1999-04-20/ev_revenues|6.9866|1999-05-04/ev_revenues|7.2579|1999-05-18/ev_revenues|7.1622|1999-04-06/ev_free_cash_flow|-11.9598|1999-04-20/ev_free_cash_flow|-12.1541|1999-05-04/ev_free_cash_flow|-12.626|1999-05-18/ev_free_cash_flow|-12.4594|1999-04-06/ps_ratio|3.1416|1999-04-20/ps_ratio|3.2605|1999-05-04/ps_ratio|3.5492|1999-05-18/ps_ratio|3.4473|1999-04-06/pe_ratio|20.7192|1999-04-20/pe_ratio|21.5031|1999-05-04/pe_ratio|23.4071|1999-05-18/pe_ratio|22.7351|1999-04-06/price_to_book_value|2.0016|1999-04-20/price_to_book_value|2.0773|1999-05-04/price_to_book_value|2.2612|1999-05-18/price_to_book_value|2.1963|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|6.4972|1999-04-27/dividend_yield|5.8652|1999-05-11/dividend_yield|5.6133|1999-05-25/dividend_yield|5.6268|1999-04-12/percent_of_shares_outstanding|0.5286|1999-05-11/percent_of_shares_outstanding|0.5984|1999-04-30/price|6.3282|1999-05-28/price|6.4688|1999-04-30/total_return_price|2.7115|1999-05-28/total_return_price|2.7717|1999-04-13/enterprise_value|1391.0338|1999-04-27/enterprise_value|1454.5924|1999-05-11/enterprise_value|1483.9212|1999-05-25/enterprise_value|1482.2788
usa_0720|ELS|199906||||1123.4||817.2|4.9|755.7||298|-47.4||7.226|51.5587|-12.5705|1.2717|3.5152|23.1831|2.2396||2.5359|5.6|5.8747|0.6008|128.536|0.0675|0.0969|52.5||||7||6.5|2.8268|1485.5375|6.0625|1999-07-13/ev_revenues|7.1283|1999-07-27/ev_revenues|6.9563|1999-08-10/ev_revenues|6.9015|1999-08-24/ev_revenues|6.964|1999-07-13/ev_free_cash_flow|-81.7956|1999-07-27/ev_free_cash_flow|-79.8218|1999-08-10/ev_free_cash_flow|-79.1931|1999-08-24/ev_free_cash_flow|-79.9108|1999-07-13/ps_ratio|3.5994|1999-07-27/ps_ratio|3.4067|1999-08-10/ps_ratio|3.3454|1999-08-24/ps_ratio|3.4154|1999-07-13/pe_ratio|23.2236|1999-07-27/pe_ratio|21.9805|1999-08-10/pe_ratio|21.5845|1999-08-24/pe_ratio|22.0366|1999-07-13/price_to_book_value|2.252|1999-07-27/price_to_book_value|2.1315|1999-08-10/price_to_book_value|2.0931|1999-08-24/price_to_book_value|2.1369|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|5.7637|1999-07-20/dividend_yield|6.01|1999-08-03/dividend_yield|6.0404|1999-08-17/dividend_yield|6.1969|1999-08-31/dividend_yield|6.1333|1999-07-12/percent_of_shares_outstanding|0.6693|1999-08-10/percent_of_shares_outstanding|0.5959|1999-07-30/price|6.0625|1999-08-31/price|6.0938|1999-07-30/total_return_price|2.6365|1999-08-31/total_return_price|2.6501|1999-07-06/enterprise_value|1495.1302|1999-07-20/enterprise_value|1467.3594|1999-08-03/enterprise_value|1464.0938|1999-08-17/enterprise_value|1447.7656|1999-08-31/enterprise_value|1454.2969
usa_0720|ELS|199909||||1131.2||724.1|5.3|658.5||282|-50.5||6.9015|49.7074|-79.1931|1.2138|3.3454|21.5845|2.0931||2.3351|6.573|-2.8776|0.5088|102.2222|0.0675|0.0969|53.5||1.4||6.9||5.8438|2.5833|1421.6406|5.8282|1999-10-05/ev_revenues|6.7996|1999-10-19/ev_revenues|6.7691|1999-11-02/ev_revenues|6.9062|1999-11-16/ev_revenues|6.9671|1999-11-30/ev_revenues|6.8834|1999-10-05/ev_free_cash_flow|-41.6913|1999-10-19/ev_free_cash_flow|-41.5045|1999-11-02/ev_free_cash_flow|-42.3453|1999-11-16/ev_free_cash_flow|-42.7189|1999-11-30/ev_free_cash_flow|-42.2055|1999-10-05/ps_ratio|3.1654|1999-10-19/ps_ratio|3.131|1999-11-02/ps_ratio|3.2858|1999-11-16/ps_ratio|3.3546|1999-11-30/ps_ratio|3.26|1999-10-05/pe_ratio|20.6072|1999-10-19/pe_ratio|20.3832|1999-11-02/pe_ratio|21.3911|1999-11-16/pe_ratio|21.8391|1999-11-30/pe_ratio|21.2236|1999-10-05/price_to_book_value|2.1029|1999-10-19/price_to_book_value|2.08|1999-11-02/price_to_book_value|2.1829|1999-11-16/price_to_book_value|2.2286|1999-11-30/price_to_book_value|2.1658|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|6.6629|1999-10-26/dividend_yield|6.573|1999-11-09/dividend_yield|6.3333|1999-11-23/dividend_yield|6.3665|1999-10-12/percent_of_shares_outstanding|0.7145|1999-11-10/percent_of_shares_outstanding|0.674|1999-10-29/price|5.8282|1999-11-30/price|5.922|1999-10-29/total_return_price|2.5765|1999-11-30/total_return_price|2.6179|1999-10-12/enterprise_value|1433.4876|1999-10-26/enterprise_value|1441.5319|1999-11-09/enterprise_value|1464.092|1999-11-23/enterprise_value|1460.8691
usa_0720|ELS|199912|16.236|6.676||1113.586||769.54|26.392|725.297||211.401|-53.626||6.9444|52.307|-42.5792|1.2519|3.3289|21.6716|2.2115||3.4309|6.3005|5.8735|1.1843|184.3177|0.0625|0.0969|54.728||1.492||5.672||6.0782|2.7307|1467.3149|6|2000-01-11/ev_revenues|6.8684|2000-01-25/ev_revenues|6.7425|2000-02-08/ev_revenues|6.7358|2000-02-22/ev_revenues|6.696|2000-01-11/ev_free_cash_flow|53.7445|2000-01-25/ev_free_cash_flow|52.7591|2000-02-08/ev_free_cash_flow|52.7068|2000-02-22/ev_free_cash_flow|52.3954|2000-01-11/ps_ratio|4.0155|2000-01-25/ps_ratio|3.8276|2000-02-08/ps_ratio|3.8177|2000-02-22/ps_ratio|3.7583|2000-01-11/pe_ratio|23.0682|2000-01-25/pe_ratio|21.9891|2000-02-08/pe_ratio|21.9318|2000-02-22/pe_ratio|21.5909|2000-01-11/price_to_book_value|2.7383|2000-01-25/price_to_book_value|2.6102|2000-02-08/price_to_book_value|2.6034|2000-02-22/price_to_book_value|2.5629|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|6.4206|2000-01-18/dividend_yield|6.0588|2000-02-01/dividend_yield|6.4041|2000-02-15/dividend_yield|6.4041|2000-02-29/dividend_yield|6.7541|2000-01-11/percent_of_shares_outstanding|1.7175|2000-02-10/percent_of_shares_outstanding|1.2621|2000-01-31/price|6|2000-02-29/price|5.7188|2000-01-31/total_return_price|2.6956|2000-02-29/total_return_price|2.5692|2000-01-04/enterprise_value|1446.9672|2000-01-18/enterprise_value|1479.7495|2000-02-01/enterprise_value|1448.3816|2000-02-15/enterprise_value|1448.3816|2000-02-29/enterprise_value|1419.8654
usa_0720|ELS|200003|23.266|10.626||1104.714||906.524|139.06|730.443||200.964|-54.869||6.6521|53.5316|52.052|1.195|3.7583|21.5909|2.5183||4.1243|6.4881|3.1718|1.3841|112.968|0.07|0.1013|57.148||1.826||6.331||5.7813|2.6422|1431.8019|6.25|2000-04-04/ev_revenues|6.441|2000-04-18/ev_revenues|6.4794|2000-05-02/ev_revenues|6.5916|2000-05-16/ev_revenues|6.5282|2000-05-30/ev_revenues|6.4457|2000-04-04/ev_free_cash_flow|53.69|2000-04-18/ev_free_cash_flow|54.0098|2000-05-02/ev_free_cash_flow|54.9447|2000-05-16/ev_free_cash_flow|54.4162|2000-05-30/ev_free_cash_flow|53.7287|2000-04-04/ps_ratio|3.6165|2000-04-18/ps_ratio|3.6733|2000-05-02/ps_ratio|3.8722|2000-05-16/ps_ratio|3.7775|2000-05-30/ps_ratio|3.6543|2000-04-04/pe_ratio|22.3131|2000-04-18/pe_ratio|22.6636|2000-05-02/pe_ratio|23.8907|2000-05-16/pe_ratio|23.3065|2000-05-30/pe_ratio|22.5467|2000-04-04/price_to_book_value|2.6484|2000-04-18/price_to_book_value|2.69|2000-05-02/price_to_book_value|2.8116|2000-05-16/price_to_book_value|2.7428|2000-05-30/price_to_book_value|2.6534|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|6.4974|2000-04-25/dividend_yield|6.3492|2000-05-09/dividend_yield|6.2542|2000-05-23/dividend_yield|6.4472|2000-04-11/percent_of_shares_outstanding|1.3979|2000-05-10/percent_of_shares_outstanding|1.1123|2000-04-28/price|6.25|2000-05-31/price|6.0313|2000-04-28/total_return_price|2.8565|2000-05-31/total_return_price|2.7565|2000-04-11/enterprise_value|1408.9217|2000-04-25/enterprise_value|1421.4722|2000-05-09/enterprise_value|1425.0924|2000-05-23/enterprise_value|1408.5151
usa_0720|ELS|200006|35.034|21.898||1043.136||737.148|172.491|687.804||198.214|-50.134||6.4521|45.6962|53.7819|1.3478|3.6639|22.6056|2.6603||4.1228|6.4472|3.7927|0.9969|111.236|0.1575|0.1037|54.271||1.834||13.921||5.9845|2.7829|1408.5151|6|2000-07-11/ev_revenues|6.8789|2000-07-25/ev_revenues|6.8225|2000-08-08/ev_revenues|6.7963|2000-08-22/ev_revenues|6.8399|2000-07-11/ev_free_cash_flow|34.7015|2000-07-25/ev_free_cash_flow|34.4168|2000-08-08/ev_free_cash_flow|34.2846|2000-08-22/ev_free_cash_flow|34.5048|2000-07-11/ps_ratio|3.5516|2000-07-25/ps_ratio|3.4698|2000-08-08/ps_ratio|3.4516|2000-08-22/ps_ratio|3.5153|2000-07-11/pe_ratio|17.0895|2000-07-25/pe_ratio|16.6958|2000-08-08/pe_ratio|16.6084|2000-08-22/pe_ratio|16.9147|2000-07-11/price_to_book_value|2.7148|2000-07-25/price_to_book_value|2.6522|2000-08-08/price_to_book_value|2.6232|2000-08-22/price_to_book_value|2.6715|2000-07-05/peg_ratio|0.5821|2000-07-19/peg_ratio|0.5702|2000-08-02/peg_ratio|0.5687|2000-08-16/peg_ratio|0.5762|2000-08-30/peg_ratio|0.5672|2000-07-05/dividend_yield|6.5436|2000-07-19/dividend_yield|6.6806|2000-08-02/dividend_yield|6.698|2000-08-16/dividend_yield|6.6114|2000-08-30/dividend_yield|6.7158|2000-07-11/percent_of_shares_outstanding|0.8753|2000-08-10/percent_of_shares_outstanding|1.0224|2000-07-31/price|6|2000-08-31/price|5.9063|2000-07-31/total_return_price|2.7901|2000-08-31/total_return_price|2.7465|2000-07-05/enterprise_value|1509.5528|2000-07-19/enterprise_value|1498.5432|2000-08-02/enterprise_value|1494.1645|2000-08-16/enterprise_value|1500.995|2000-08-30/enterprise_value|1492.7852
usa_0720|ELS|200009|20.606|6.277||1039.475||753.457|88.786|701.764||171.254|-53.309||6.8773|45.7233|34.6934|1.3068|3.5698|17.1769|2.713|0.5911|4.3554|6.5556|34.2627|1.0895|108.308|0.0625|0.1037|53.875||1.346||5.451||6.25|2.9559|1514.6778|6.2188|2000-10-03/ev_revenues|6.4964|2000-10-17/ev_revenues|6.5201|2000-10-31/ev_revenues|6.5035|2000-11-14/ev_revenues|6.5508|2000-11-28/ev_revenues|6.5272|2000-10-03/ev_free_cash_flow|24.0599|2000-10-17/ev_free_cash_flow|24.1477|2000-10-31/ev_free_cash_flow|24.0861|2000-11-14/ev_free_cash_flow|24.2615|2000-11-28/ev_free_cash_flow|24.1738|2000-10-03/ps_ratio|3.6336|2000-10-17/ps_ratio|3.6703|2000-10-31/ps_ratio|3.6519|2000-11-14/ps_ratio|3.7254|2000-11-28/ps_ratio|3.6886|2000-10-03/pe_ratio|17.5532|2000-10-17/pe_ratio|17.7305|2000-10-31/pe_ratio|17.6418|2000-11-14/pe_ratio|17.9965|2000-11-28/pe_ratio|17.8191|2000-10-03/price_to_book_value|3.0171|2000-10-17/price_to_book_value|3.0475|2000-10-31/price_to_book_value|3.0262|2000-11-14/price_to_book_value|3.087|2000-11-28/price_to_book_value|3.0566|2000-10-11/peg_ratio|0.6717|2000-10-25/peg_ratio|0.67|2000-11-08/peg_ratio|0.6986|2000-11-22/peg_ratio|0.6801|2000-10-11/dividend_yield|6.5061|2000-10-25/dividend_yield|6.5226|2000-11-08/dividend_yield|6.2553|2000-11-22/dividend_yield|6.4257|2000-10-10/percent_of_shares_outstanding|1.2982|2000-11-10/percent_of_shares_outstanding|1.301|2000-10-31/price|6.2188|2000-11-30/price|6.3438|2000-10-31/total_return_price|2.9411|2000-11-30/total_return_price|3.0002|2000-10-11/enterprise_value|1433.2736|2000-10-25/enterprise_value|1431.9584|2000-11-08/enterprise_value|1453.0557|2000-11-22/enterprise_value|1438.722
usa_0720|ELS|200012||||1036.596||764.938||719.684||168.095|-57.622||6.8764|47.0102|25.4672|1.36|4.2301|20.4348|3.5052|0.7357|4.2814|5.9404|11.9456|1.1709|106.056|0.075|0.1037|49.551||1.417||6.244||7.25|3.479|1481.7023|6.89|2001-01-09/ev_revenues|6.8617|2001-01-23/ev_revenues|6.8494|2001-02-06/ev_revenues|6.8579|2001-02-20/ev_revenues|6.8236|2001-01-09/ev_free_cash_flow|31.2601|2001-01-23/ev_free_cash_flow|31.2043|2001-02-06/ev_free_cash_flow|31.2432|2001-02-20/ev_free_cash_flow|31.0868|2001-01-09/ps_ratio|3.5325|2001-01-23/ps_ratio|3.5166|2001-02-06/ps_ratio|3.5277|2001-02-20/ps_ratio|3.483|2001-01-09/pe_ratio|18.9644|2001-01-23/pe_ratio|18.8788|2001-02-06/pe_ratio|18.9384|2001-02-20/pe_ratio|18.6986|2001-01-09/price_to_book_value|3.4697|2001-01-23/price_to_book_value|3.454|2001-02-06/price_to_book_value|3.465|2001-02-20/price_to_book_value|3.4211|2001-01-03/peg_ratio|0.6017|2001-01-17/peg_ratio|0.5781|2001-01-31/peg_ratio|0.5768|2001-02-14/peg_ratio|0.5718|2001-02-28/peg_ratio|0.5776|2001-01-03/dividend_yield|5.7391|2001-01-17/dividend_yield|5.9729|2001-01-31/dividend_yield|5.9869|2001-02-14/dividend_yield|6.0395|2001-02-28/dividend_yield|5.9783|2001-01-09/percent_of_shares_outstanding|1.0356|2001-02-12/percent_of_shares_outstanding|0.7455|2001-01-31/price|6.89|2001-02-28/price|6.9|2001-01-31/total_return_price|3.3062|2001-02-28/total_return_price|3.311|2001-01-03/enterprise_value|1496.5673|2001-01-17/enterprise_value|1472.8694|2001-01-31/enterprise_value|1471.5002|2001-02-14/enterprise_value|1466.4447|2001-02-28/enterprise_value|1472.3428
usa_0720|ELS|200103|25.208|3.215||1038.531||764.221|30.131|713.67||173.845|-54.382||6.753|37.9881|30.7652|1.3087|3.3911|18.2055|3.3309|0.5615|4.1052|6.2989|13.2452|0.7568|107.084|0.1475|0.1113|56.618|56.618|1.655||12.644||6.75|3.2919|1456.1229|6.7|2001-04-03/ev_revenues|6.7817|2001-04-17/ev_revenues|6.759|2001-05-01/ev_revenues|6.7879|2001-05-15/ev_revenues|6.8047|2001-05-29/ev_revenues|6.8027|2001-04-03/ev_free_cash_flow|53.7489|2001-04-17/ev_free_cash_flow|53.5692|2001-05-01/ev_free_cash_flow|53.7982|2001-05-15/ev_free_cash_flow|53.9311|2001-05-29/ev_free_cash_flow|53.9155|2001-04-03/ps_ratio|3.4069|2001-04-17/ps_ratio|3.3779|2001-05-01/ps_ratio|3.4132|2001-05-15/ps_ratio|3.4347|2001-05-29/ps_ratio|3.4322|2001-04-03/pe_ratio|15.2542|2001-04-11/pe_ratio|14.9605|2001-04-25/pe_ratio|15.339|2001-05-09/pe_ratio|15.1186|2001-05-23/pe_ratio|15.4237|2001-04-03/price_to_book_value|3.2811|2001-04-17/price_to_book_value|3.2532|2001-05-01/price_to_book_value|3.2888|2001-05-15/price_to_book_value|3.3095|2001-05-29/price_to_book_value|3.3071|2001-04-11/peg_ratio|0.2287|2001-04-25/peg_ratio|0.2345|2001-05-09/peg_ratio|0.2311|2001-05-23/peg_ratio|0.2358|2001-04-11/dividend_yield|6.3822|2001-04-25/dividend_yield|6.2247|2001-05-09/dividend_yield|6.3154|2001-05-23/dividend_yield|6.1905|2001-04-09/percent_of_shares_outstanding|0.7292|2001-05-10/percent_of_shares_outstanding|0.6084|2001-04-30/price|6.7|2001-05-31/price|6.7875|2001-04-30/total_return_price|3.2675|2001-05-31/total_return_price|3.3102|2001-04-11/enterprise_value|1442.4391|2001-04-25/enterprise_value|1456.5937|2001-05-09/enterprise_value|1448.6287|2001-05-23/enterprise_value|1460.0425
usa_0720|ELS|200106|23.082|3.417||1036.267||761.102|30.03|712.886||173.343|-57.724||6.8994|48.5452|54.6815|1.3376|3.5558|15.9322|3.4262|0.2435|4.1126|5.9929|14.27|0.5728|107.592|0.0725|0.1113|51.982|51.982|1.857||6.135||7.025|3.481|1479.0654|7.105|2001-07-10/ev_revenues|6.9944|2001-07-24/ev_revenues|7.0365|2001-08-07/ev_revenues|7.0103|2001-08-21/ev_revenues|7.1752|2001-07-10/ev_free_cash_flow|57.2383|2001-07-24/ev_free_cash_flow|57.5835|2001-08-07/ev_free_cash_flow|57.369|2001-08-21/ev_free_cash_flow|58.7178|2001-07-10/ps_ratio|3.5753|2001-07-24/ps_ratio|3.6284|2001-08-07/ps_ratio|3.593|2001-08-21/ps_ratio|3.8004|2001-07-05/pe_ratio|19.8252|2001-07-19/pe_ratio|20.035|2001-08-02/pe_ratio|19.8811|2001-08-16/pe_ratio|20.6923|2001-08-30/pe_ratio|20.5245|2001-07-10/price_to_book_value|3.4729|2001-07-24/price_to_book_value|3.5245|2001-08-07/price_to_book_value|3.4924|2001-08-21/price_to_book_value|3.694|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|6.067|2001-07-19/dividend_yield|6.0035|2001-08-02/dividend_yield|6.0499|2001-08-16/dividend_yield|5.8128|2001-08-30/dividend_yield|5.8603|2001-07-10/percent_of_shares_outstanding|0.9295|2001-08-10/percent_of_shares_outstanding|0.65|2001-07-31/price|7.105|2001-08-31/price|7.3125|2001-07-31/total_return_price|3.5206|2001-08-31/total_return_price|3.6235|2001-07-05/enterprise_value|1484.6902|2001-07-19/enterprise_value|1491.0786|2001-08-02/enterprise_value|1486.7989|2001-08-16/enterprise_value|1511.5173|2001-08-30/enterprise_value|1506.4032
usa_0720|ELS|200109|27.629|5.065||1033.667||764.837|44.689|712.852||172.923|-61.096||7.0797|49.176|57.9365|1.3801|3.6803|19.8951|3.5773||4.1224|6.0457|8.1741|0.7728|108.284|0.07|0.1113|54.553|54.553|1.557||6.097||7.605|3.825|1487.225|7.6375|2001-10-02/ev_revenues|7.1928|2001-10-16/ev_revenues|7.2471|2001-10-30/ev_revenues|7.2209|2001-11-13/ev_revenues|7.1648|2001-11-27/ev_revenues|7.2456|2001-10-02/ev_free_cash_flow|76.5768|2001-10-16/ev_free_cash_flow|77.1556|2001-10-30/ev_free_cash_flow|76.877|2001-11-13/ev_free_cash_flow|76.2794|2001-11-27/ev_free_cash_flow|77.1395|2001-10-02/ps_ratio|3.8322|2001-10-16/ps_ratio|3.9003|2001-10-30/ps_ratio|3.8675|2001-11-13/ps_ratio|3.7856|2001-11-27/ps_ratio|3.8864|2001-10-01/pe_ratio|20.6301|2001-10-15/pe_ratio|21.1712|2001-10-29/pe_ratio|21.0411|2001-11-12/pe_ratio|20.8219|2001-11-26/pe_ratio|21.0822|2001-10-02/price_to_book_value|3.7646|2001-10-16/price_to_book_value|3.8315|2001-10-30/price_to_book_value|3.7993|2001-11-13/price_to_book_value|3.7302|2001-11-27/price_to_book_value|3.8296|2001-10-01/peg_ratio|5.8177|2001-10-15/peg_ratio|5.9703|2001-10-29/peg_ratio|5.9336|2001-11-12/peg_ratio|5.8718|2001-11-26/peg_ratio|5.9452|2001-10-01/dividend_yield|5.8101|2001-10-15/dividend_yield|5.6616|2001-10-29/dividend_yield|5.6966|2001-11-12/dividend_yield|5.7566|2001-11-26/dividend_yield|5.6855|2001-10-10/percent_of_shares_outstanding|0.9806|2001-11-12/percent_of_shares_outstanding|0.6964|2001-10-31/price|7.6375|2001-11-30/price|7.6625|2001-10-31/total_return_price|3.8414|2001-11-30/total_return_price|3.854|2001-10-01/enterprise_value|1523.9327|2001-10-15/enterprise_value|1540.8498|2001-10-29/enterprise_value|1536.7812|2001-11-12/enterprise_value|1531.9328|2001-11-26/enterprise_value|1540.0952
usa_0720|ELS|200112||||1026.26||755.036||708.857||173.264|-63.478||7.2799|48.4046|77.505|1.4125|3.9293|21.6712|3.8719|6.1113|4.0912|5.531|5.3069|0.7207|109.192|0.06|0.1113|42.85|42.85|1.617||7.207||7.8025|3.9804|1558.568|8.075|2002-01-09/ev_revenues|7.4977|2002-01-23/ev_revenues|7.6003|2002-02-06/ev_revenues|7.6338|2002-02-20/ev_revenues|7.6474|2002-01-09/ev_free_cash_flow|38.8567|2002-01-23/ev_free_cash_flow|39.3883|2002-02-06/ev_free_cash_flow|39.5619|2002-02-20/ev_free_cash_flow|39.6324|2002-01-09/ps_ratio|4.0409|2002-01-23/ps_ratio|4.1694|2002-02-06/ps_ratio|4.2113|2002-02-20/ps_ratio|4.2284|2002-01-07/pe_ratio|22.1571|2002-01-22/pe_ratio|22.4643|2002-02-05/pe_ratio|23.0357|2002-02-19/pe_ratio|23.0143|2002-01-09/price_to_book_value|3.8355|2002-01-23/price_to_book_value|3.9574|2002-02-06/price_to_book_value|3.9973|2002-02-20/price_to_book_value|4.0134|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|5.7382|2002-01-22/dividend_yield|5.6598|2002-02-05/dividend_yield|5.5194|2002-02-19/dividend_yield|5.5245|2002-01-10/percent_of_shares_outstanding|1.34|2002-02-12/percent_of_shares_outstanding|1.6604|2002-01-31/price|8.075|2002-02-28/price|8.1375|2002-01-31/total_return_price|4.1194|2002-02-28/total_return_price|4.1513|2002-01-07/enterprise_value|1548.8681|2002-01-22/enterprise_value|1558.1399|2002-02-05/enterprise_value|1575.3898|2002-02-19/enterprise_value|1574.7429
usa_0720|ELS|200203|63.845|6.981|33.372|1038.071||781.794|27.145|727.952||174.655|-66.69||7.7724|60.5996|40.28|1.4277|4.349|23.7357|4.162||4.1679|5.3566|3.9142|1.4716|110.032|0.08|0.1187|63.379|59.644|1.88||7.115||8.25|4.2691|1602.4325|8.405|2002-04-03/ev_revenues|7.5376|2002-04-17/ev_revenues|7.6091|2002-05-01/ev_revenues|7.6275|2002-05-15/ev_revenues|7.5455|2002-05-29/ev_revenues|7.6787|2002-04-03/ev_free_cash_flow|32.1717|2002-04-17/ev_free_cash_flow|32.477|2002-05-01/ev_free_cash_flow|32.5555|2002-05-15/ev_free_cash_flow|32.2056|2002-05-29/ev_free_cash_flow|32.774|2002-04-03/ps_ratio|4.1858|2002-04-17/ps_ratio|4.2753|2002-05-01/ps_ratio|4.2983|2002-05-15/ps_ratio|4.1858|2002-05-29/ps_ratio|4.352|2002-04-02/pe_ratio|29.177|2002-04-16/pe_ratio|29.7345|2002-04-30/pe_ratio|29.7522|2002-05-14/pe_ratio|29.0265|2002-05-28/pe_ratio|30.0442|2002-04-03/price_to_book_value|4.0771|2002-04-17/price_to_book_value|4.1642|2002-05-01/price_to_book_value|4.1866|2002-05-15/price_to_book_value|4.0868|2002-05-29/price_to_book_value|4.249|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|5.4898|2002-04-16/dividend_yield|5.3869|2002-04-30/dividend_yield|5.3837|2002-05-14/dividend_yield|5.5183|2002-05-28/dividend_yield|5.3314|2002-04-10/percent_of_shares_outstanding|0.44|2002-05-10/percent_of_shares_outstanding|0.5848|2002-04-30/price|8.405|2002-05-31/price|8.5575|2002-04-30/total_return_price|4.3494|2002-05-31/total_return_price|4.4283|2002-04-02/enterprise_value|1608.5091|2002-04-16/enterprise_value|1622.2071|2002-04-30/enterprise_value|1622.642|2002-05-14/enterprise_value|1606.5077|2002-05-28/enterprise_value|1631.5715
usa_0720|ELS|200206|63.237|10.053|34.801|964.23||721.759|22.324|676.192||173.674|-70.652||7.819|59.7455|33.373|1.5059|4.5271|31.4159|4.4199||3.8935|5.0986|4.8064|0.673|110.656|0.0725|0.1187|63.902|57.982|4.07||6.438||8.775|4.6024|1665.3532|8.45|2002-07-10/ev_revenues|7.0538|2002-07-24/ev_revenues|6.7547|2002-08-07/ev_revenues|6.9312|2002-08-21/ev_revenues|6.9058|2002-07-10/ev_free_cash_flow|33.5517|2002-07-24/ev_free_cash_flow|32.1288|2002-08-07/ev_free_cash_flow|32.9684|2002-08-21/ev_free_cash_flow|32.8478|2002-07-10/ps_ratio|4.1684|2002-07-24/ps_ratio|3.7906|2002-08-07/ps_ratio|4.0112|2002-08-21/ps_ratio|3.9795|2002-07-09/pe_ratio|30.7257|2002-07-23/pe_ratio|27.4336|2002-08-06/pe_ratio|28.8496|2002-08-20/pe_ratio|28.5841|2002-07-10/price_to_book_value|4.3108|2002-07-24/price_to_book_value|3.9238|2002-08-07/price_to_book_value|4.1521|2002-08-21/price_to_book_value|4.1193|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|5.2995|2002-07-23/dividend_yield|5.9355|2002-08-06/dividend_yield|5.6442|2002-08-20/dividend_yield|5.6966|2002-07-10/percent_of_shares_outstanding|0.6868|2002-08-12/percent_of_shares_outstanding|0.5765|2002-07-31/price|8.45|2002-08-30/price|8.325|2002-07-31/total_return_price|4.4319|2002-08-30/total_return_price|4.3664|2002-07-09/enterprise_value|1596.2652|2002-07-23/enterprise_value|1515.479|2002-08-06/enterprise_value|1550.5379|2002-08-20/enterprise_value|1543.9643
usa_0720|ELS|200209|66.911|13.075|34.238|1035.09||799.627|33.356|741.732||170.478|-74.405||6.9302|58.1684|32.9638|1.4051|4.01|29.2389|4.1509||4.3509|5.569|3.5913|0.5487|110.772|0.075|0.1187|64.771|57.367|3.906||6.712||7.97|4.2422|1560.179|7.1375|2002-10-02/ev_revenues|6.786|2002-10-16/ev_revenues|6.5469|2002-10-30/ev_revenues|6.5141|2002-11-13/ev_revenues|6.5807|2002-11-27/ev_revenues|6.5948|2002-10-02/ev_free_cash_flow|136.8744|2002-10-16/ev_free_cash_flow|132.0519|2002-10-30/ev_free_cash_flow|131.39|2002-11-13/ev_free_cash_flow|132.7345|2002-11-27/ev_free_cash_flow|133.0183|2002-10-02/ps_ratio|3.7166|2002-10-16/ps_ratio|3.4176|2002-10-30/ps_ratio|3.3766|2002-11-13/ps_ratio|3.4587|2002-11-27/ps_ratio|3.4763|2002-10-01/pe_ratio|27.7391|2002-10-15/pe_ratio|25.7217|2002-10-29/pe_ratio|25.1913|2002-11-12/pe_ratio|25.7826|2002-11-26/pe_ratio|25.7826|2002-10-02/price_to_book_value|4.0954|2002-10-16/price_to_book_value|3.766|2002-10-30/price_to_book_value|3.7208|2002-11-13/price_to_book_value|3.8126|2002-11-27/price_to_book_value|3.832|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|5.8621|2002-10-15/dividend_yield|6.3218|2002-10-29/dividend_yield|6.455|2002-11-12/dividend_yield|6.3069|2002-11-26/dividend_yield|6.3069|2002-10-10/percent_of_shares_outstanding|0.9032|2002-11-12/percent_of_shares_outstanding|1.1482|2002-10-31/price|7.1375|2002-11-29/price|7.375|2002-10-31/total_return_price|3.7991|2002-11-29/total_return_price|3.9255|2002-10-01/enterprise_value|1598.4441|2002-10-15/enterprise_value|1547.3472|2002-10-29/enterprise_value|1533.9122|2002-11-12/enterprise_value|1549.1306|2002-11-26/enterprise_value|1549.1306
usa_0720|ELS|200212||||||983.619||||171.175|||6.6464|20.5269|134.0588|0.5669|3.5408|26.3913|3.9031||0|6.2603|26.9241|1.1817|110.648|0.1325|0.1187|59.498|49.635|1.655||11.626||7.4075|4.0043|1564.5534|7.105|2003-01-09/ev_revenues|2.5997|2003-01-23/ev_revenues|2.4987|2003-02-06/ev_revenues|2.4504|2003-02-12/ev_revenues|2.4241|2003-02-26/ev_revenues|2.5163|2003-01-09/ev_free_cash_flow|-773.0026|2003-01-23/ev_free_cash_flow|-742.9704|2003-02-06/ev_free_cash_flow|-728.6072|2003-02-20/ev_free_cash_flow|-749.4991|2003-01-09/ps_ratio|3.2514|2003-01-23/ps_ratio|3.1251|2003-02-06/ps_ratio|3.0647|2003-02-20/ps_ratio|3.1526|2003-01-07/pe_ratio|20.5278|2003-01-21/pe_ratio|20|2003-02-04/pe_ratio|19.6042|2003-02-18/pe_ratio|19.7222|2003-01-09/price_to_book_value|3.8204|2003-01-23/price_to_book_value|3.672|2003-02-06/price_to_book_value|3.601|2003-02-20/price_to_book_value|3.7043|2003-01-07/peg_ratio|7.1847|2003-01-21/peg_ratio|7|2003-02-04/peg_ratio|6.8615|2003-02-18/peg_ratio|6.9028|2003-01-07/dividend_yield|6.4276|2003-01-21/dividend_yield|6.5972|2003-02-04/dividend_yield|6.7304|2003-02-18/dividend_yield|6.6901|2003-01-10/percent_of_shares_outstanding|1.2765|2003-02-11/percent_of_shares_outstanding|1.029|2003-01-31/price|7.105|2003-02-28/price|7.26|2003-01-31/total_return_price|3.8408|2003-02-28/total_return_price|3.9246|2003-01-07/enterprise_value|653.0765|2003-01-21/enterprise_value|636.2856|2003-02-04/enterprise_value|623.6924|2003-02-18/enterprise_value|627.4483
usa_0720|ELS|200303|78.285|12.745|35.625|1053.343||821.046|31.494|761.003||178.038|-72.044||2.6787|48.522|-806.4611|1.3488|3.3152|20.5833|3.8953|7.2042|4.2744|6.4103|3.6904|1.5079|110.96|0.085|0.1237|63.719|60.258|3.826||7.672||7.4|4.0658|654.8439|8.01|2003-04-09/ev_revenues|6.3917|2003-04-23/ev_revenues|6.5497|2003-05-07/ev_revenues|6.495|2003-05-21/ev_revenues|6.517|2003-04-08/ev_free_cash_flow|280.5249|2003-04-22/ev_free_cash_flow|288.4067|2003-05-06/ev_free_cash_flow|287.0477|2003-05-20/ev_free_cash_flow|286.1914|2003-04-03/ps_ratio|3.3814|2003-04-17/ps_ratio|3.5485|2003-05-01/ps_ratio|3.5012|2003-05-15/ps_ratio|3.5529|2003-05-29/ps_ratio|3.5617|2003-04-01/pe_ratio|20.5479|2003-04-15/pe_ratio|21.7808|2003-04-29/pe_ratio|22.1575|2003-05-13/pe_ratio|22.3767|2003-05-27/pe_ratio|22.5342|2003-04-03/price_to_book_value|3.8404|2003-04-17/price_to_book_value|4.0302|2003-05-01/price_to_book_value|3.9765|2003-05-15/price_to_book_value|4.0451|2003-05-29/price_to_book_value|4.0551|2003-04-01/peg_ratio|0.7036|2003-04-15/peg_ratio|0.7458|2003-04-29/peg_ratio|0.7587|2003-05-13/peg_ratio|0.7662|2003-05-27/peg_ratio|0.7716|2003-04-01/dividend_yield|6.4|2003-04-15/dividend_yield|6.0377|2003-04-29/dividend_yield|5.9351|2003-05-13/dividend_yield|5.877|2003-05-27/dividend_yield|5.8359|2003-04-10/percent_of_shares_outstanding|1.9704|2003-05-12/percent_of_shares_outstanding|1.1236|2003-04-30/price|8.01|2003-05-30/price|8.3775|2003-04-30/total_return_price|4.401|2003-05-30/total_return_price|4.6029|2003-04-01/enterprise_value|1583.3322|2003-04-15/enterprise_value|1623.343|2003-04-29/enterprise_value|1635.5685|2003-05-13/enterprise_value|1644.462|2003-05-27/enterprise_value|1649.587
usa_0720|ELS|200306|87.466|17.49|34.417|1033.446||800.595|35.034|740.802||185.324|-68.666||6.6683|41.5042|118.37|1.4514|3.7815|23.1507|4.3054|0.7927|3.9973|5.6805|4.7974|1.3361|111.86|0.16|0.1237|65.623|57.457|3.808||14.4||8.7775|4.8944|1669.6414|9.15|2003-07-02/ev_revenues|6.681|2003-07-16/ev_revenues|6.7955|2003-07-30/ev_revenues|6.7797|2003-08-13/ev_revenues|6.7028|2003-08-27/ev_revenues|6.7398|2003-07-14/ev_free_cash_flow|121.5543|2003-07-28/ev_free_cash_flow|121.507|2003-08-11/ev_free_cash_flow|119.5788|2003-08-25/ev_free_cash_flow|119.7998|2003-07-10/ps_ratio|3.9697|2003-07-24/ps_ratio|4.0496|2003-08-07/ps_ratio|3.9631|2003-08-21/ps_ratio|3.9708|2003-07-08/pe_ratio|20.3039|2003-07-22/pe_ratio|20.2818|2003-08-05/pe_ratio|19.8343|2003-08-19/pe_ratio|20.3867|2003-07-10/price_to_book_value|4.3702|2003-07-24/price_to_book_value|4.4582|2003-08-07/price_to_book_value|4.3687|2003-08-21/price_to_book_value|4.3771|2003-07-08/peg_ratio|0.3374|2003-07-22/peg_ratio|0.337|2003-08-05/peg_ratio|0.3296|2003-08-19/peg_ratio|0.3388|2003-07-08/dividend_yield|5.2789|2003-07-22/dividend_yield|5.2847|2003-08-05/dividend_yield|5.4039|2003-08-19/dividend_yield|5.2575|2003-07-10/percent_of_shares_outstanding|1.8528|2003-08-12/percent_of_shares_outstanding|2.0042|2003-07-31/price|9.15|2003-08-29/price|9.175|2003-07-31/total_return_price|5.1021|2003-08-29/total_return_price|5.116|2003-07-08/enterprise_value|1713.815|2003-07-22/enterprise_value|1712.9216|2003-08-05/enterprise_value|1694.8294|2003-08-19/enterprise_value|1718.2429
usa_0720|ELS|200309|86.749|17.981|30.687|1028.66||802.602|40.544|737.096||181.73|-74.555||6.9824|45.3918|124.8193|1.5317|4.1821|22.5172|4.61|0.4389|4.056|5.0026|3.5214|1.8014|112.592|0.0575|0.1237|67.65|57.535|3.998||5.208||9.795|5.5312|1766.0116|9.5|2003-10-08/ev_revenues|7.0531|2003-10-22/ev_revenues|6.7542|2003-11-05/ev_revenues|6.8215|2003-11-19/ev_revenues|6.8477|2003-10-06/ev_free_cash_flow|31.605|2003-10-20/ev_free_cash_flow|31.779|2003-11-03/ev_free_cash_flow|30.9919|2003-11-17/ev_free_cash_flow|30.9639|2003-10-02/ps_ratio|4.2988|2003-10-16/ps_ratio|4.4564|2003-10-30/ps_ratio|4.1303|2003-11-13/ps_ratio|4.201|2003-11-28/ps_ratio|4.2282|2003-10-14/pe_ratio|23.6494|2003-10-28/pe_ratio|21.8966|2003-11-11/pe_ratio|21.8966|2003-11-25/pe_ratio|22.2701|2003-10-02/price_to_book_value|4.8782|2003-10-16/price_to_book_value|5.0571|2003-10-30/price_to_book_value|4.687|2003-11-13/price_to_book_value|4.7795|2003-11-28/price_to_book_value|4.8104|2003-10-14/peg_ratio|0.461|2003-10-28/peg_ratio|0.4268|2003-11-11/peg_ratio|0.4268|2003-11-25/peg_ratio|0.4341|2003-10-14/dividend_yield|4.7631|2003-10-28/dividend_yield|5.1444|2003-11-11/dividend_yield|5.1444|2003-11-25/dividend_yield|5.0581|2003-10-10/percent_of_shares_outstanding|2.1109|2003-11-11/percent_of_shares_outstanding|1.6729|2003-10-31/price|9.5|2003-11-28/price|9.725|2003-10-31/total_return_price|5.3646|2003-11-28/total_return_price|5.4917|2003-10-14/enterprise_value|1810.1694|2003-10-28/enterprise_value|1741.8032|2003-11-11/enterprise_value|1743.9968|2003-11-25/enterprise_value|1758.6041
usa_0720|ELS|200312||||||1341.401||||-2.528|||3.7423|38.7642|30.8925|0.6656|4.1249|22|4.6929|0.4288|0|5.1202|21.5406|1.6529|112.608|-0.025|0|63.317|53.443|-4.341||-2.15||9.4125|5.3152|1748.0419|8.4|2004-01-14/ev_revenues|3.7509|2004-01-28/ev_revenues|3.3591|2004-02-11/ev_revenues|3.568|2004-02-25/ev_revenues|3.4389|2004-01-12/ev_free_cash_flow|20.1848|2004-01-26/ev_free_cash_flow|17.3886|2004-02-09/ev_free_cash_flow|19.0749|2004-02-23/ev_free_cash_flow|18.6176|2004-01-09/ps_ratio|3.9618|2004-01-23/ps_ratio|3.2841|2004-02-06/ps_ratio|3.7434|2004-02-20/ps_ratio|3.6176|2004-01-06/pe_ratio|33.2342|2004-01-20/pe_ratio|26.5766|2004-02-03/pe_ratio|30.2703|2004-02-17/pe_ratio|30.4775|2004-01-09/price_to_book_value||2004-01-23/price_to_book_value||2004-02-06/price_to_book_value||2004-02-20/price_to_book_value||2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|5.3131|2004-01-20/dividend_yield|6.6441|2004-02-03/dividend_yield|5.8333|2004-02-17/dividend_yield|5.7937|2004-01-12/percent_of_shares_outstanding|2.0207|2004-02-10/percent_of_shares_outstanding|4.5765|2004-01-30/price|8.4|2004-02-27/price|8.3625|2004-01-30/total_return_price|6.0457|2004-02-27/total_return_price|6.0187|2004-01-06/enterprise_value|956.996|2004-01-20/enterprise_value|790.2528|2004-02-03/enterprise_value|882.7626|2004-02-17/enterprise_value|887.9521
usa_0720|ELS|200403|92.547|17.423|33.443|1381.617||1403.61|34.151|1342.288||13.889|-252.305||3.501|103.1886|19.5298|1.4608|3.7574|31.4414|58.154||96.644|2.8725|-9.1518|3.3225|114.084|0.0475|0.0031|76.615|69.767|4.285||4.51||8.825|6.3539|922.783|7.825|2004-04-07/ev_revenues|8.1373|2004-04-21/ev_revenues|8.1172|2004-05-05/ev_revenues|7.9371|2004-05-19/ev_revenues|7.7719|2004-04-05/ev_free_cash_flow|-39.3803|2004-04-19/ev_free_cash_flow|-38.7229|2004-05-03/ev_free_cash_flow|-38.2672|2004-05-17/ev_free_cash_flow|-37.4595|2004-04-02/ps_ratio|3.6256|2004-04-16/ps_ratio|3.3026|2004-04-30/ps_ratio|3.2304|2004-05-14/ps_ratio|2.9827|2004-05-28/ps_ratio|3.2046|2004-04-13/pe_ratio|32.6146|2004-04-27/pe_ratio|33.75|2004-05-11/pe_ratio|30.1875|2004-05-25/pe_ratio|31.6042|2004-04-14/price_to_book_value|50.5759|2004-04-28/price_to_book_value|52.6351|2004-05-12/price_to_book_value|47.8034|2004-05-26/price_to_book_value|51.0672|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|3.2019|2004-04-27/dividend_yield|3.0941|2004-05-11/dividend_yield|3.4593|2004-05-25/dividend_yield|3.3042|2004-04-12/percent_of_shares_outstanding|3.6552|2004-05-11/percent_of_shares_outstanding|4.0867|2004-04-30/price|7.825|2004-05-28/price|7.7625|2004-04-30/total_return_price|5.6339|2004-05-28/total_return_price|5.5889|2004-04-13/enterprise_value|2175.5527|2004-04-27/enterprise_value|2200.493|2004-05-11/enterprise_value|2122.6303|2004-05-25/enterprise_value|2153.7669
usa_0720|ELS|200406|89.325|9.426|39.662|1559.865||1545.458|46.242|1480.205||39.903|-251.933||8.1653|294.9914|-39.0332|1.3706|3.4306|33.9062|54.1332||37.0951|3.0799|4.7291|3.7697|116.568|0.005|0.0031|82.448|73.168|4.552||0.46||8.2975|5.9764|2204.3638|7.9225|2004-07-14/ev_revenues|8.1073|2004-07-28/ev_revenues|8.05|2004-08-11/ev_revenues|8.0812|2004-08-25/ev_revenues|8.2119|2004-07-13/ev_free_cash_flow|-24.8764|2004-07-27/ev_free_cash_flow|-24.6125|2004-08-10/ev_free_cash_flow|-24.7487|2004-08-24/ev_free_cash_flow|-25.0979|2004-07-12/ps_ratio|3.2741|2004-07-26/ps_ratio|3.1042|2004-08-09/ps_ratio|3.114|2004-08-23/ps_ratio|3.2692|2004-07-06/pe_ratio|98.2647|2004-07-20/pe_ratio|98.7059|2004-08-03/pe_ratio|93.2647|2004-08-17/pe_ratio|96.5882|2004-08-31/pe_ratio|98.4412|2004-07-07/price_to_book_value|19.2386|2004-07-21/price_to_book_value|18.9023|2004-08-04/price_to_book_value|18.6116|2004-08-18/price_to_book_value|19.292|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.5564|2004-07-20/dividend_yield|1.5495|2004-08-03/dividend_yield|1.6399|2004-08-17/dividend_yield|1.5834|2004-08-31/dividend_yield|1.5536|2004-07-12/percent_of_shares_outstanding|4.061|2004-08-10/percent_of_shares_outstanding|3.9474|2004-07-30/price|7.9225|2004-08-31/price|8.3675|2004-07-30/total_return_price|5.7063|2004-08-31/total_return_price|6.0268|2004-07-06/enterprise_value|2373.1949|2004-07-20/enterprise_value|2376.6068|2004-08-03/enterprise_value|2334.5267|2004-08-17/enterprise_value|2362.9685|2004-08-31/enterprise_value|2377.351
usa_0720|ELS|200409|91.803|7.592|44.726|1555.497||1543.743|51.406|1474.597||43.383|-252.817||8.182|1212.3546|-25.2375|1.3747|3.3527|97.2941|18.9659||33.9902|0.1134|3.1322|2.4618|119.384|-0.01|0.0031|86.042|75.225|4.265||-0.864||8.31|5.9876|2368.4476|8.6225|2004-10-06/ev_revenues|7.7306|2004-10-20/ev_revenues|7.7485|2004-11-03/ev_revenues|7.7739|2004-11-17/ev_revenues|7.825|2004-10-05/ev_free_cash_flow|-19.1957|2004-10-19/ev_free_cash_flow|-19.2477|2004-11-02/ev_free_cash_flow|-19.2663|2004-11-16/ev_free_cash_flow|-19.4416|2004-11-30/ev_free_cash_flow|-19.6814|2004-10-05/ps_ratio|3.1594|2004-10-19/ps_ratio|3.1857|2004-11-02/ps_ratio|3.1951|2004-11-16/ps_ratio|3.2823|2004-11-30/ps_ratio|3.4032|2004-10-12/pe_ratio|479|2004-10-26/pe_ratio|496|2004-11-09/pe_ratio|490|2004-11-23/pe_ratio|515.1429|2004-10-13/price_to_book_value|17.7063|2004-10-27/price_to_book_value|18.5462|2004-11-10/price_to_book_value|18.3618|2004-11-24/price_to_book_value|19.1807|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|0.1118|2004-10-26/dividend_yield|0.108|2004-11-09/dividend_yield|0.1093|2004-11-23/dividend_yield|0.104|2004-10-12/percent_of_shares_outstanding|2.3893|2004-11-10/percent_of_shares_outstanding|2.046|2004-10-29/price|8.6225|2004-11-30/price|9.075|2004-10-29/total_return_price|6.2127|2004-11-30/total_return_price|6.5388|2004-10-12/enterprise_value|2378.0533|2004-10-26/enterprise_value|2405.4955|2004-11-09/enterprise_value|2396.1101|2004-11-23/enterprise_value|2436.7124
usa_0720|ELS|200412||||1712.923|50.654|1719.674|8.894|1653.051||31.844|-262.518||7.8901|647.7464|-19.6164|1.3825|3.3704|513.5714|19.0052||51.9109|0.1043|-0.5814|1.9992|121.184|0|0.0031|90.103|75.471|4.803||-0.08||8.9375|6.4419|2426.7925|8.57|2005-01-12/ev_revenues|7.7045|2005-01-26/ev_revenues|7.6894|2005-02-09/ev_revenues|7.6942|2005-02-23/ev_revenues|7.5936|2005-01-11/ev_free_cash_flow|78.4069|2005-01-25/ev_free_cash_flow|77.4359|2005-02-08/ev_free_cash_flow|77.9977|2005-02-22/ev_free_cash_flow|77.2278|2005-01-11/ps_ratio|3.0839|2005-01-25/ps_ratio|2.9609|2005-02-08/ps_ratio|3.032|2005-02-22/ps_ratio|2.9345|2005-01-11/pe_ratio|206.4706|2005-01-25/pe_ratio|198.2353|2005-02-08/pe_ratio|203|2005-02-22/pe_ratio|196.4706|2005-01-05/price_to_book_value|24.8503|2005-01-19/price_to_book_value|25.3113|2005-02-02/price_to_book_value|24.9584|2005-02-16/price_to_book_value|24.9584|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|0.1424|2005-01-25/dividend_yield|0.1484|2005-02-08/dividend_yield|0.1449|2005-02-22/dividend_yield|0.1497|2005-01-11/percent_of_shares_outstanding|1.8683|2005-02-10/percent_of_shares_outstanding|2.6884|2005-01-31/price|8.57|2005-02-28/price|8.4|2005-01-31/total_return_price|6.177|2005-02-28/total_return_price|6.0545|2005-01-04/enterprise_value|2613.3318|2005-01-18/enterprise_value|2600.7164|2005-02-01/enterprise_value|2575.9442|2005-02-15/enterprise_value|2582.1372
usa_0720|ELS|200503|116.632|7.844|57.422|1705.038||1688.345|48.358|201.85||41.649|-254.401||7.7011|141.8515|78.0677|0.6166|3.0101|201.5294|25.7161||4.8465|0.1824|-5.2897|3.151|119.512|0.0925|0.0063|95.425|86.478|4.908||8.709||8.8125|6.3564|2596.9917|9.15|2005-04-06/ev_revenues|3.2892|2005-04-20/ev_revenues|3.3093|2005-05-04/ev_revenues|3.3769|2005-05-18/ev_revenues|3.4539|2005-04-05/ev_free_cash_flow|8.2782|2005-04-19/ev_free_cash_flow|8.4296|2005-05-03/ev_free_cash_flow|8.428|2005-05-17/ev_free_cash_flow|8.6295|2005-05-31/ev_free_cash_flow|8.796|2005-04-05/ps_ratio|2.9301|2005-04-19/ps_ratio|3.0075|2005-05-03/ps_ratio|3.0067|2005-05-17/ps_ratio|3.1043|2005-05-31/ps_ratio|3.1893|2005-04-05/pe_ratio|99.4857|2005-04-19/pe_ratio|102.1143|2005-05-03/pe_ratio|102.0857|2005-05-17/pe_ratio|105.4|2005-05-31/pe_ratio|108.2857|2005-04-13/price_to_book_value|19.6157|2005-04-27/price_to_book_value|19.5881|2005-05-11/price_to_book_value|20.3416|2005-05-25/price_to_book_value|20.6291|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|0.1795|2005-04-19/dividend_yield|0.1749|2005-05-03/dividend_yield|0.1749|2005-05-17/dividend_yield|0.1694|2005-05-31/dividend_yield|0.1649|2005-04-12/percent_of_shares_outstanding|3.6725|2005-05-10/percent_of_shares_outstanding|3.5261|2005-04-29/price|9.15|2005-05-31/price|9.475|2005-04-29/total_return_price|6.5999|2005-05-31/total_return_price|6.8343|2005-04-12/enterprise_value|1175.0066|2005-04-26/enterprise_value|1177.5359|2005-05-10/enterprise_value|1216.5268|2005-05-24/enterprise_value|1218.8303
usa_0720|ELS|200506|113.758|7.416|57.402|1704.88||1635.293|51.277|151||44.337|-252.48||3.6042|124.2493|9.0861|0.6731|3.3374|113.3143|21.5085||3.4057|0.1891|25.8368|4.288|119.896|0.0275|0.0063|93.45|77.827|6.039||2.487||9.94|7.1743|1248.5447|11.0175|2005-07-13/ev_revenues|3.6357|2005-07-27/ev_revenues|3.7097|2005-08-10/ev_revenues|3.5704|2005-08-24/ev_revenues|3.7803|2005-07-12/ev_free_cash_flow|8.1654|2005-07-26/ev_free_cash_flow|8.2357|2005-08-09/ev_free_cash_flow|7.9482|2005-08-23/ev_free_cash_flow|8.336|2005-07-12/ps_ratio|3.4985|2005-07-26/ps_ratio|3.5396|2005-08-09/ps_ratio|3.3407|2005-08-23/ps_ratio|3.5651|2005-07-12/pe_ratio|96.75|2005-07-26/pe_ratio|97.8864|2005-08-09/pe_ratio|92.3864|2005-08-23/pe_ratio|98.5909|2005-07-06/price_to_book_value|21.4944|2005-07-20/price_to_book_value|21.9888|2005-08-03/price_to_book_value|23.1856|2005-08-17/price_to_book_value|22.4922|2005-08-31/price_to_book_value|23.7214|2005-07-05/peg_ratio|3.1813|2005-07-19/peg_ratio|3.1906|2005-08-02/peg_ratio|3.4255|2005-08-16/peg_ratio|3.3142|2005-08-30/peg_ratio|3.3923|2005-07-12/dividend_yield|0.1762|2005-07-26/dividend_yield|0.1741|2005-08-09/dividend_yield|0.1845|2005-08-23/dividend_yield|0.1729|2005-07-12/percent_of_shares_outstanding|4.393|2005-08-10/percent_of_shares_outstanding|3.5514|2005-07-29/price|11.0175|2005-08-31/price|11.29|2005-07-29/total_return_price|7.952|2005-08-31/total_return_price|8.1487|2005-07-05/enterprise_value|1306.3397|2005-07-19/enterprise_value|1309.1087|2005-08-02/enterprise_value|1388.7487|2005-08-16/enterprise_value|1355.2124|2005-08-30/enterprise_value|1378.7344
usa_0720|ELS|200509|121.098|9.156|59.127|1784.87||1719.838|55.813|181||45.925|-251.983||3.7395|116.7398|8.4241|0.7201|3.6161|100|22.4555|3.3505|3.9412|0.1705|24.8494|4.0488|120.596|0.01|0.0063|93.206|79.672|5.802||1.091||11.25|8.1245|1366.1583|10.5825|2005-10-05/ev_revenues|3.755|2005-10-19/ev_revenues|3.691|2005-11-02/ev_revenues|3.5401|2005-11-16/ev_revenues|3.691|2005-11-30/ev_revenues|3.9385|2005-10-04/ev_free_cash_flow|9.4419|2005-10-18/ev_free_cash_flow|8.8763|2005-11-01/ev_free_cash_flow|8.7156|2005-11-15/ev_free_cash_flow|9.0195|2005-11-29/ev_free_cash_flow|9.6672|2005-10-04/ps_ratio|3.6443|2005-10-18/ps_ratio|3.3453|2005-11-01/ps_ratio|3.2322|2005-11-15/ps_ratio|3.3914|2005-11-29/ps_ratio|3.7308|2005-10-04/pe_ratio|86.7308|2005-10-18/pe_ratio|79.6154|2005-11-01/pe_ratio|76.9231|2005-11-15/pe_ratio|80.7115|2005-11-29/pe_ratio|88.7885|2005-10-12/price_to_book_value|20.8596|2005-10-26/price_to_book_value|21.232|2005-11-09/price_to_book_value|20.8236|2005-11-23/price_to_book_value|23.4379|2005-10-11/peg_ratio|0.1263|2005-10-25/peg_ratio|0.1273|2005-11-08/peg_ratio|0.1217|2005-11-22/peg_ratio|0.136|2005-10-04/dividend_yield|0.194|2005-10-18/dividend_yield|0.2114|2005-11-01/dividend_yield|0.2188|2005-11-15/dividend_yield|0.2085|2005-11-29/dividend_yield|0.1895|2005-10-11/percent_of_shares_outstanding|4.1545|2005-11-10/percent_of_shares_outstanding|3.9541|2005-10-31/price|10.5825|2005-11-30/price|11.59|2005-10-31/total_return_price|7.6424|2005-11-30/total_return_price|8.37|2005-10-11/enterprise_value|1361.0239|2005-10-25/enterprise_value|1368.4196|2005-11-08/enterprise_value|1333.6483|2005-11-22/enterprise_value|1445.0871
usa_0720|ELS|200512|61.641|0.61|59.412|1774.242||1706.979|9.322|1638.281||32.516|-267.154||3.8614|-1236.0565|9.5361|1.4797|3.6621|87.1538|23.0978|0.1343|50.3838|0.1931|-3.3367|3.8433|109.76|-0.1575|0.0063|104.692|85.325|5.713||-14.62||11.125|8.0387|1432.0315|11.5|2006-01-11/ev_revenues|7.5486|2006-01-25/ev_revenues|7.5727|2006-02-08/ev_revenues|7.536|2006-02-22/ev_revenues|7.7307|2006-01-10/ev_free_cash_flow|150.3781|2006-01-24/ev_free_cash_flow|150.1867|2006-02-07/ev_free_cash_flow|149.8518|2006-02-21/ev_free_cash_flow|151.9606|2006-01-10/ps_ratio|3.5253|2006-01-24/ps_ratio|3.5132|2006-02-07/ps_ratio|3.4919|2006-02-21/ps_ratio|3.5951|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-04/price_to_book_value|32.7774|2006-01-18/price_to_book_value|32.2759|2006-02-01/price_to_book_value|33.1356|2006-02-15/price_to_book_value|33.2431|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|0.2153|2006-01-24/dividend_yield|0.2161|2006-02-07/dividend_yield|0.2174|2006-02-21/dividend_yield|0.2111|2006-01-10/percent_of_shares_outstanding|3.2922|2006-02-10/percent_of_shares_outstanding|3.0642|2006-01-31/price|11.5|2006-02-28/price|11.9225|2006-01-31/total_return_price|8.3096|2006-02-28/total_return_price|8.6149|2006-01-03/enterprise_value|2917.9648|2006-01-17/enterprise_value|2904.6861|2006-01-31/enterprise_value|2918.6637|2006-02-14/enterprise_value|2923.7888|2006-02-28/enterprise_value|2967.4896
usa_0720|ELS|200603|105.019|0.024|66.124|1874.514||1765.6|40.451|118.6||42.381|-258.847||7.8091|-1541.3505|154.4093|0.7394|3.7492||36.4595||2.7984|0.2025|26.328|3.4335|120.72|0.105|0.0187|104.612|94.301|5.696||10.073||12.4375|9.0007|3010.0141|10.9975|2006-04-05/ev_revenues|3.7354|2006-04-19/ev_revenues|3.439|2006-05-03/ev_revenues|3.4281|2006-05-17/ev_revenues|3.3828|2006-05-31/ev_revenues|3.4037|2006-04-04/ev_free_cash_flow|71.4614|2006-04-18/ev_free_cash_flow|66.0397|2006-05-02/ev_free_cash_flow|65.3633|2006-05-16/ev_free_cash_flow|65.797|2006-05-30/ev_free_cash_flow|64.6214|2006-04-04/ps_ratio|3.6427|2006-04-18/ps_ratio|3.2866|2006-05-02/ps_ratio|3.2152|2006-05-16/ps_ratio|3.2435|2006-05-30/ps_ratio|3.1669|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-12/price_to_book_value|25.6563|2006-04-26/price_to_book_value|24.1779|2006-05-10/price_to_book_value|25.098|2006-05-24/price_to_book_value|23.229|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|0.3061|2006-04-18/dividend_yield|0.3393|2006-05-02/dividend_yield|0.3468|2006-05-16/dividend_yield|0.3438|2006-05-30/dividend_yield|0.3521|2006-04-10/percent_of_shares_outstanding|3.453|2006-05-10/percent_of_shares_outstanding|3.3525|2006-04-28/price|10.9975|2006-05-31/price|10.7875|2006-04-28/total_return_price|7.9586|2006-05-31/total_return_price|7.8066|2006-04-11/enterprise_value|1415.9516|2006-04-25/enterprise_value|1361.4794|2006-05-09/enterprise_value|1396.7555|2006-05-23/enterprise_value|1306.4653
usa_0720|ELS|200606|117.101|0.945|72.664|1885.657||1803.289|37.249|148||42.747|-259.379||3.3834|-618.8704|64.9638|0.6727|3.1892||24.3249||3.4622|0.3496|1.0818|3.8562|120.82|0.0125|0.0187|102.962|87.169|2.441||1.219||10.9575|7.9435|1345.8346|10.7425|2006-07-12/ev_revenues|3.6013|2006-07-26/ev_revenues|3.4253|2006-08-09/ev_revenues|3.3521|2006-08-23/ev_revenues|3.4383|2006-07-11/ev_free_cash_flow|62.851|2006-07-25/ev_free_cash_flow|60.0733|2006-08-08/ev_free_cash_flow|58.0386|2006-08-22/ev_free_cash_flow|60.2931|2006-07-11/ps_ratio|3.426|2006-07-25/ps_ratio|3.2252|2006-08-08/ps_ratio|3.0507|2006-08-22/ps_ratio|3.2121|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|25.0147|2006-07-19/price_to_book_value|24.1555|2006-08-02/price_to_book_value|23.1642|2006-08-16/price_to_book_value|24.274|2006-08-30/price_to_book_value|24.8538|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|0.4246|2006-07-25/dividend_yield|0.4511|2006-08-08/dividend_yield|0.4769|2006-08-22/dividend_yield|0.4529|2006-07-11/percent_of_shares_outstanding|4.4343|2006-08-10/percent_of_shares_outstanding|5.4387|2006-07-31/price|10.7425|2006-08-31/price|11.2075|2006-07-31/total_return_price|7.7877|2006-08-31/total_return_price|8.1248|2006-07-05/enterprise_value|1428.3923|2006-07-19/enterprise_value|1391.665|2006-08-02/enterprise_value|1349.2863|2006-08-16/enterprise_value|1396.7308|2006-08-30/enterprise_value|1421.5153
usa_0720|ELS|200609|118.936|14.883|72.248|1878.583||1775.176|41.635|124.015||46.908|-257.608||3.5367|6153.1503|61.2476|0.6834|3.2805||25.5551||2.4559|0.4435|0.701|5.0066|120.956|0.0375|0.0187|104.974|89.849|2.472||3.554||11.4275|8.2979|1451.4927|12.3175|2006-10-04/ev_revenues|3.3498|2006-10-18/ev_revenues|3.4645|2006-11-01/ev_revenues|3.541|2006-11-15/ev_revenues|3.6402|2006-11-29/ev_revenues|3.7257|2006-10-03/ev_free_cash_flow|22.1986|2006-10-17/ev_free_cash_flow|23.0874|2006-10-31/ev_free_cash_flow|23.9258|2006-11-14/ev_free_cash_flow|24.5006|2006-11-28/ev_free_cash_flow|24.6769|2006-10-03/ps_ratio|3.1947|2006-10-17/ps_ratio|3.3602|2006-10-31/ps_ratio|3.4854|2006-11-14/ps_ratio|3.5915|2006-11-28/ps_ratio|3.6241|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|23.7837|2006-10-25/price_to_book_value|24.241|2006-11-08/price_to_book_value|24.7401|2006-11-22/price_to_book_value|26.5348|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|0.5536|2006-10-17/dividend_yield|0.5263|2006-10-31/dividend_yield|0.5074|2006-11-14/dividend_yield|0.4924|2006-11-28/dividend_yield|0.488|2006-10-10/percent_of_shares_outstanding|4.436|2006-11-10/percent_of_shares_outstanding|4.3113|2006-10-31/price|12.3175|2006-11-30/price|12.9925|2006-10-31/total_return_price|8.9442|2006-11-30/total_return_price|9.4343|2006-10-11/enterprise_value|1428.798|2006-10-25/enterprise_value|1450.2482|2006-11-08/enterprise_value|1473.6609|2006-11-22/enterprise_value|1557.8453
usa_0720|ELS|200612|72.99|1.605|70.091|1901.651||1795.919|42.253|1717.212||47.118|-257.594||3.8807|194.2543|25.5199|1.5715|3.7797||26.8947||36.4449|0.4679|-23.3318|4.354|121.348|0.0175|0.0187|100.238|86.969|15.21||1.786||13.6075|9.8948|1574.7297|13.8075|2007-01-10/ev_revenues|7.8484|2007-01-24/ev_revenues|7.9307|2007-02-07/ev_revenues|8.0704|2007-02-21/ev_revenues|8.0901|2007-01-09/ev_free_cash_flow|100.0929|2007-01-23/ev_free_cash_flow|100.9767|2007-02-06/ev_free_cash_flow|102.4026|2007-02-20/ev_free_cash_flow|103.717|2007-01-09/ps_ratio|3.9699|2007-01-23/ps_ratio|4.0571|2007-02-06/ps_ratio|4.1977|2007-02-20/ps_ratio|4.3274|2007-01-09/pe_ratio|78.5362|2007-01-23/pe_ratio|80.2609|2007-02-06/pe_ratio|83.0435|2007-02-20/pe_ratio|85.6087|2007-01-03/price_to_book_value|27.6319|2007-01-17/price_to_book_value|28.4038|2007-01-31/price_to_book_value|28.0483|2007-02-14/price_to_book_value|29.1605|2007-02-28/price_to_book_value|28.7296|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|0.5536|2007-01-23/dividend_yield|0.5417|2007-02-06/dividend_yield|0.5236|2007-02-20/dividend_yield|0.5079|2007-01-09/percent_of_shares_outstanding|4.4745|2007-02-12/percent_of_shares_outstanding|5.375|2007-01-31/price|13.8075|2007-02-28/price|14.0625|2007-01-31/total_return_price|10.0402|2007-02-28/total_return_price|10.2257|2007-01-03/enterprise_value|3230.3588|2007-01-17/enterprise_value|3266.7304|2007-01-31/enterprise_value|3249.9803|2007-02-14/enterprise_value|3302.3841|2007-02-28/enterprise_value|3282.084
usa_0720|ELS|200703|87.924|14.831|71.703|1894.598||1765.248|142.408|1682.729||63.004|-245.08||7.8199|144.9691|99.4641|1.6112|3.8857|76.8696|27.0084||28.2384|0.5656|-1.8361|6.5105|121.404|0.165|0.0375|110.22|102.103|37.267||16.16||13.5025|9.8464|3200.9833|13.5675|2007-04-04/ev_revenues|7.9817|2007-04-18/ev_revenues|7.9567|2007-05-02/ev_revenues|7.9323|2007-05-16/ev_revenues|7.8173|2007-05-30/ev_revenues|7.9201|2007-04-03/ev_free_cash_flow|66.665|2007-04-17/ev_free_cash_flow|66.937|2007-05-01/ev_free_cash_flow|65.786|2007-05-15/ev_free_cash_flow|65.4315|2007-05-29/ev_free_cash_flow|65.7326|2007-04-03/ps_ratio|4.0417|2007-04-17/ps_ratio|4.0822|2007-05-01/ps_ratio|3.9106|2007-05-15/ps_ratio|3.8578|2007-05-29/ps_ratio|3.9027|2007-04-03/pe_ratio|60.043|2007-04-17/pe_ratio|60.6452|2007-05-01/pe_ratio|58.0968|2007-05-15/pe_ratio|57.3118|2007-05-29/pe_ratio|57.9785|2007-04-11/price_to_book_value|21.0731|2007-04-25/price_to_book_value|21.5825|2007-05-09/price_to_book_value|21.0345|2007-05-23/price_to_book_value|20.4478|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|0.6716|2007-04-17/dividend_yield|0.6649|2007-05-01/dividend_yield|0.6941|2007-05-15/dividend_yield|0.7036|2007-05-29/dividend_yield|0.6955|2007-04-10/percent_of_shares_outstanding|6.5924|2007-05-10/percent_of_shares_outstanding|7.7131|2007-04-30/price|13.5675|2007-05-31/price|13.615|2007-04-30/total_return_price|9.8938|2007-05-31/total_return_price|9.9284|2007-04-11/enterprise_value|3307.8987|2007-04-25/enterprise_value|3339.9967|2007-05-09/enterprise_value|3305.4671|2007-05-23/enterprise_value|3268.5058
usa_0720|ELS|200706|86.48|15.451|69.517|1898.071||1768.277|147.219|98.6||62.255|-247.098||7.7202|72.1053|64.0329|0.8152|3.6494|54.2151|19.7956||3.1676|0.7438|-0.5517|8.6148|121.724|0.0175|0.0375|99.888|91.758|1.749||1.634|-25.26|13.0475|9.543|3227.4107|11.34|2007-07-11/ev_revenues|3.9636|2007-07-25/ev_revenues|3.7198|2007-08-08/ev_revenues|3.8622|2007-08-22/ev_revenues|3.8587|2007-07-10/ev_free_cash_flow|27.8408|2007-07-24/ev_free_cash_flow|26.0353|2007-08-07/ev_free_cash_flow|26.0024|2007-08-21/ev_free_cash_flow|27.3103|2007-07-10/ps_ratio|3.7526|2007-07-24/ps_ratio|3.4319|2007-08-07/ps_ratio|3.4261|2007-08-21/ps_ratio|3.6584|2007-07-10/pe_ratio|54.0737|2007-07-24/pe_ratio|49.4526|2007-08-07/pe_ratio|49.3684|2007-08-21/pe_ratio|52.7158|2007-07-05/price_to_book_value|21.0476|2007-07-19/price_to_book_value|19.8275|2007-08-02/price_to_book_value|18.3023|2007-08-16/price_to_book_value|18.7129|2007-08-30/price_to_book_value|18.5721|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|0.876|2007-07-24/dividend_yield|0.9579|2007-08-07/dividend_yield|0.9595|2007-08-21/dividend_yield|0.8986|2007-07-10/percent_of_shares_outstanding|9.0666|2007-08-10/percent_of_shares_outstanding|9.0018|2007-07-31/price|11.34|2007-08-31/price|12.175|2007-07-31/total_return_price|8.2941|2007-08-31/total_return_price|8.9048|2007-07-05/enterprise_value|1707.7696|2007-07-19/enterprise_value|1631.8089|2007-08-02/enterprise_value|1536.8582|2007-08-16/enterprise_value|1562.4218|2007-08-30/enterprise_value|1553.6572
usa_0720|ELS|200709|86.84|19.491|66.082|1894.213||1759.088|154.428|1671.988||69.528|-241.099||4.0328|110.4827|27.8285|1.5785|3.7504|54.0421|20.5705||25.4558|0.8765|-24.7176|7.0891|121.672|0.0975|0.0375|103.783|95.666|4.517||9.652|-25.446|12.95|9.4989|1678.067|12.56|2007-10-03/ev_revenues|7.9333|2007-10-17/ev_revenues|7.7692|2007-10-31/ev_revenues|7.7068|2007-11-14/ev_revenues|7.4816|2007-11-28/ev_revenues|7.4775|2007-10-02/ev_free_cash_flow|60.5403|2007-10-16/ev_free_cash_flow|59.5835|2007-10-30/ev_free_cash_flow|58.6089|2007-11-13/ev_free_cash_flow|57.6656|2007-11-27/ev_free_cash_flow|56.4439|2007-10-02/ps_ratio|3.9619|2007-10-16/ps_ratio|3.8057|2007-10-30/ps_ratio|3.6464|2007-11-13/ps_ratio|3.4924|2007-11-27/ps_ratio|3.2928|2007-10-02/pe_ratio|45.3782|2007-10-16/pe_ratio|43.5882|2007-10-30/pe_ratio|41.7647|2007-11-13/pe_ratio|40|2007-11-27/pe_ratio|37.7143|2007-10-11/price_to_book_value|19.0169|2007-10-25/price_to_book_value|17.3773|2007-11-08/price_to_book_value|16.1616|2007-11-23/price_to_book_value|16.3718|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|0.9722|2007-10-16/dividend_yield|1.0121|2007-10-30/dividend_yield|1.0563|2007-11-13/dividend_yield|1.1029|2007-11-27/dividend_yield|1.1698|2007-10-10/percent_of_shares_outstanding|6.5597|2007-10-26/percent_of_shares_outstanding|7.8463|2007-11-09/percent_of_shares_outstanding|7.5403|2007-11-27/percent_of_shares_outstanding|7.5723|2007-10-31/price|12.56|2007-11-30/price|11.5975|2007-10-31/total_return_price|9.2129|2007-11-30/total_return_price|8.5069|2007-10-11/enterprise_value|3290.0399|2007-10-25/enterprise_value|3176.0396|2007-11-08/enterprise_value|3091.5138|2007-11-23/enterprise_value|3106.1292
usa_0720|ELS|200712|81.421|5.785|63.526|1901.904||1744.978|9.164|1698.54||70.941|-240.098||7.5539|93.0726|57.6836|1.4692|3.4953|40.0336|16.1966||23.455|1.2594|-26.541|6.9558|121.8|0.0475|0.0375|301.134|294.785|12.5||4.657|-25.376|11.4175|8.401|3093.9497|10.9175|2008-01-09/ev_revenues|4.7188|2008-01-23/ev_revenues|4.8673|2008-02-06/ev_revenues|4.8554|2008-02-20/ev_revenues|4.9318|2008-01-09/ev_free_cash_flow|30.7564|2008-01-23/ev_free_cash_flow|31.724|2008-02-06/ev_free_cash_flow|31.6466|2008-02-20/ev_free_cash_flow|32.1446|2008-01-09/ps_ratio|2.0843|2008-01-23/ps_ratio|2.2697|2008-02-06/ps_ratio|2.2549|2008-02-20/ps_ratio|2.3503|2008-01-09/pe_ratio|32.1756|2008-01-23/pe_ratio|35.0382|2008-02-06/pe_ratio|34.8092|2008-02-20/pe_ratio|36.2824|2008-01-04/price_to_book_value|14.6213|2008-01-18/price_to_book_value|14.0515|2008-02-01/price_to_book_value|15.8225|2008-02-15/price_to_book_value|16.0147|2008-02-29/price_to_book_value|15.7059|2008-01-04/peg_ratio|0.3619|2008-01-18/peg_ratio|0.3478|2008-02-01/peg_ratio|0.3916|2008-02-15/peg_ratio|0.3964|2008-02-29/peg_ratio|0.3881|2008-01-09/dividend_yield|1.4235|2008-01-23/dividend_yield|1.3072|2008-02-06/dividend_yield|1.3158|2008-02-20/dividend_yield|1.2624|2008-01-15/percent_of_shares_outstanding|8.1754|2008-01-31/percent_of_shares_outstanding|8.0444|2008-02-15/percent_of_shares_outstanding|8.9279|2008-02-29/percent_of_shares_outstanding|10.0952|2008-01-31/price|10.9175|2008-02-29/price|11.42|2008-01-31/total_return_price|8.0331|2008-02-29/total_return_price|8.4029|2008-01-04/enterprise_value|2913.1612|2008-01-18/enterprise_value|2872.7426|2008-02-01/enterprise_value|2998.381|2008-02-15/enterprise_value|3012.0162|2008-02-29/enterprise_value|2990.1074
usa_0720|ELS|200803|75.688|12.13|62.649|1893.772||1725.974|54.809|1633.33||82.155|-232.285||5.0271|106.5227|32.7659|1.5056|2.465|38.0534|16.9712|0.4193|19.8811|1.2036|2.9023|10.8783|121.544|0.13|0.05|114.432|76.192|6.746||12.725|-24.984|12.3425|9.1166|3079.8673|12.36|2008-04-02/ev_revenues|5.0212|2008-04-16/ev_revenues|5.0152|2008-04-30/ev_revenues|4.9343|2008-05-14/ev_revenues|4.9748|2008-05-28/ev_revenues|4.9573|2008-04-02/ev_free_cash_flow|34.4299|2008-04-16/ev_free_cash_flow|34.3891|2008-04-30/ev_free_cash_flow|33.8343|2008-05-14/ev_free_cash_flow|34.1116|2008-05-28/ev_free_cash_flow|33.9919|2008-04-02/ps_ratio|2.5364|2008-04-16/ps_ratio|2.5291|2008-04-30/ps_ratio|2.4288|2008-05-14/ps_ratio|2.4775|2008-05-28/ps_ratio|2.4559|2008-04-02/pe_ratio|44.1282|2008-04-16/pe_ratio|44|2008-04-30/pe_ratio|42.2564|2008-05-14/pe_ratio|43.1026|2008-05-28/pe_ratio|42.7265|2008-04-11/price_to_book_value|14.7972|2008-04-25/price_to_book_value|15.0842|2008-05-09/price_to_book_value|14.7252|2008-05-23/price_to_book_value|15.0183|2008-04-11/peg_ratio|1.6394|2008-04-25/peg_ratio|1.6712|2008-05-09/peg_ratio|1.6305|2008-05-23/peg_ratio|1.6629|2008-04-02/dividend_yield|1.259|2008-04-16/dividend_yield|1.2626|2008-04-30/dividend_yield|1.3147|2008-05-14/dividend_yield|1.2889|2008-05-28/dividend_yield|1.3003|2008-04-15/percent_of_shares_outstanding|11.2582|2008-04-30/percent_of_shares_outstanding|11.164|2008-05-15/percent_of_shares_outstanding|10.5338|2008-05-30/percent_of_shares_outstanding|10.763|2008-04-30/price|12.36|2008-05-30/price|12.4225|2008-04-30/total_return_price|9.1296|2008-05-30/total_return_price|9.1757|2008-04-11/enterprise_value|3056.985|2008-04-25/enterprise_value|3080.5616|2008-05-09/enterprise_value|3051.0643|2008-05-23/enterprise_value|3075.1462
usa_0720|ELS|200806|43.898|11.185|32.305|1916.2||1726.717|8.304|1610.414||82.885|-233.096||4.8351|91.6531|33.1538|1.4062|2.3045|40.094|14.112|1.5626|18.843|1.4922|5.6024|10.7798|122.16|0.0425|0.05|101.095|45.95|5.352||4.109|0.294|11|8.1604|3000.6888|12.0025|2008-07-09/ev_revenues|4.4858|2008-07-23/ev_revenues|4.7831|2008-08-06/ev_revenues|4.779|2008-08-20/ev_revenues|4.7599|2008-07-09/ev_free_cash_flow|25.6234|2008-07-23/ev_free_cash_flow|27.3215|2008-08-06/ev_free_cash_flow|27.2981|2008-08-20/ev_free_cash_flow|27.1892|2008-07-09/ps_ratio|2.0175|2008-07-23/ps_ratio|2.3851|2008-08-06/ps_ratio|2.3777|2008-08-20/ps_ratio|2.3541|2008-07-09/pe_ratio|32.3701|2008-07-23/pe_ratio|38.2677|2008-08-06/pe_ratio|38.1496|2008-08-20/pe_ratio|37.7717|2008-07-07/price_to_book_value|12.7964|2008-07-21/price_to_book_value|13.5214|2008-08-04/price_to_book_value|14.1483|2008-08-18/price_to_book_value|14.7063|2008-07-07/peg_ratio|1.0068|2008-07-21/peg_ratio|1.0638|2008-08-04/peg_ratio|1.1132|2008-08-18/peg_ratio|1.1559|2008-07-09/dividend_yield|1.7027|2008-07-23/dividend_yield|1.4403|2008-08-06/dividend_yield|1.4448|2008-08-20/dividend_yield|1.4592|2008-07-15/percent_of_shares_outstanding|9.6024|2008-07-31/percent_of_shares_outstanding|12.0072|2008-08-15/percent_of_shares_outstanding|11.0628|2008-08-29/percent_of_shares_outstanding|10.696|2008-07-31/price|12.0025|2008-08-29/price|12.42|2008-07-31/total_return_price|8.9041|2008-08-29/total_return_price|9.2138|2008-07-07/enterprise_value|2831.4512|2008-07-21/enterprise_value|2891.5382|2008-08-04/enterprise_value|2943.4986|2008-08-18/enterprise_value|2989.7469
usa_0720|ELS|200809|116.591|52.745|31.092|1920.136||1804.932|8.418|1746.242||82.07|-236.583||4.7699|137.4569|27.2459|1.4993|2.3664|37.9685|16.0541||20.3952|1.4517|-21.0004|11.6709|122.288|0.015|0.05|114.382|59.075|8.399||1.482|-24.045|13.2575|9.8734|3157.7975|10.4975|2008-10-01/ev_revenues|4.9572|2008-10-15/ev_revenues|4.3174|2008-10-29/ev_revenues|4.4422|2008-11-12/ev_revenues|4.2956|2008-11-26/ev_revenues|4.2558|2008-10-01/ev_free_cash_flow|25.5989|2008-10-15/ev_free_cash_flow|22.295|2008-10-29/ev_free_cash_flow|22.9395|2008-11-12/ev_free_cash_flow|22.182|2008-11-26/ev_free_cash_flow|21.9766|2008-10-01/ps_ratio|2.5045|2008-10-15/ps_ratio|1.7194|2008-10-29/ps_ratio|1.8726|2008-11-12/ps_ratio|1.6919|2008-11-20/ps_ratio|1.1551|2008-10-01/pe_ratio|55.1489|2008-10-15/pe_ratio|37.8617|2008-10-29/pe_ratio|41.234|2008-11-12/pe_ratio|37.2553|2008-11-26/pe_ratio|36.1809|2008-10-14/price_to_book_value|12.4274|2008-10-28/price_to_book_value|12.0853|2008-11-11/price_to_book_value|11.3997|2008-11-25/price_to_book_value|10.1792|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|1.4468|2008-10-15/dividend_yield|2.1073|2008-10-29/dividend_yield|1.935|2008-11-12/dividend_yield|2.1416|2008-11-26/dividend_yield|2.2052|2008-10-15/percent_of_shares_outstanding|10.0161|2008-10-31/percent_of_shares_outstanding|9.3672|2008-11-14/percent_of_shares_outstanding|9.2731|2008-11-28/percent_of_shares_outstanding|10.3405|2008-10-31/price|10.4975|2008-11-28/price|8.65|2008-10-31/total_return_price|7.8179|2008-11-28/total_return_price|6.442|2008-10-14/enterprise_value|2860.1469|2008-10-28/enterprise_value|2832.0714|2008-11-11/enterprise_value|2775.8073|2008-11-25/enterprise_value|2675.6383
usa_0720|ELS|200812|91.085|45.312|12.934|1929.788||1795.413|14.441|1739.67||78.713|-241.609||4.3361|152.7389|22.3915|1.3365|1.7508|38.3511|10.9848||21.1198|2.2191|4.385|10.5428|121.92|0|0.05|133.677|53.87|7.775||-0.013|-26.392|9.59|7.1802|2741.7548|9.4325|2009-01-07/ev_revenues|6.0044|2009-01-21/ev_revenues|5.9093|2009-02-04/ev_revenues|5.972|2009-02-18/ev_revenues|5.7839|2009-01-07/ev_free_cash_flow|31.4665|2009-01-21/ev_free_cash_flow|30.9681|2009-02-04/ev_free_cash_flow|31.2966|2009-02-18/ev_free_cash_flow|30.3111|2009-01-02/ps_ratio|2.4384|2009-01-16/ps_ratio|2.4694|2009-01-30/ps_ratio|2.4819|2009-02-13/ps_ratio|2.3306|2009-02-27/ps_ratio|2.1924|2009-01-07/pe_ratio|50.5067|2009-01-21/pe_ratio|48.16|2009-02-04/pe_ratio|49.7067|2009-02-18/pe_ratio|45.0667|2009-01-06/price_to_book_value|11.9921|2009-01-20/price_to_book_value|10.404|2009-02-03/price_to_book_value|12.1321|2009-02-17/price_to_book_value|10.8018|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|2.1119|2009-01-21/dividend_yield|2.2148|2009-02-04/dividend_yield|2.1459|2009-02-18/dividend_yield|2.3669|2009-01-15/percent_of_shares_outstanding|11.1774|2009-01-30/percent_of_shares_outstanding|12.0988|2009-02-13/percent_of_shares_outstanding|12.4394|2009-02-27/percent_of_shares_outstanding|12.5725|2009-01-30/price|9.4325|2009-02-27/price|8.3325|2009-01-30/total_return_price|7.0622|2009-02-27/total_return_price|6.2387|2009-01-06/enterprise_value|2778.5459|2009-01-20/enterprise_value|2653.5398|2009-02-03/enterprise_value|2789.5685|2009-02-17/enterprise_value|2684.854
usa_0720|ELS|200903|48.181|16.679|10.286|1937.542||1960.638|149.635|1811.003||87.776|-234.279||6.0422|133.9192|31.6646|1.2453|2.5049|51.08|10.9503||18.3536|2.0882|3.4058|13.4073|122.092|0.135|0.0625|130.814|67.954|7.375||13.644|-24.55|9.525|7.1784|2574.1947|9.9175|2009-04-01/ev_revenues|5.3522|2009-04-15/ev_revenues|5.5914|2009-04-29/ev_revenues|5.5173|2009-05-13/ev_revenues|5.3136|2009-05-27/ev_revenues|5.3036|2009-04-01/ev_free_cash_flow|25.5003|2009-04-15/ev_free_cash_flow|26.6397|2009-04-29/ev_free_cash_flow|26.2866|2009-05-13/ev_free_cash_flow|25.3162|2009-05-27/ev_free_cash_flow|25.2685|2009-04-13/ps_ratio|2.8623|2009-04-27/ps_ratio|2.4157|2009-05-11/ps_ratio|2.4011|2009-05-26/ps_ratio|2.4545|2009-04-01/pe_ratio|49.2078|2009-04-15/pe_ratio|55.1169|2009-04-29/pe_ratio|53.2857|2009-05-13/pe_ratio|48.1558|2009-05-27/pe_ratio|47.9091|2009-04-14/price_to_book_value|11.5596|2009-04-28/price_to_book_value|11.3612|2009-05-12/price_to_book_value|10.9896|2009-05-26/price_to_book_value|11.1135|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|2.2433|2009-04-15/dividend_yield|2.0028|2009-04-29/dividend_yield|2.0717|2009-05-13/dividend_yield|2.2923|2009-05-27/dividend_yield|2.3041|2009-04-15/percent_of_shares_outstanding|11.4432|2009-04-30/percent_of_shares_outstanding|10.4929|2009-05-15/percent_of_shares_outstanding|9.7813|2009-05-29/percent_of_shares_outstanding|10.3113|2009-04-30/price|9.9175|2009-05-29/price|9.81|2009-04-30/total_return_price|7.4742|2009-05-29/total_return_price|7.3932|2009-04-14/enterprise_value|2627.6771|2009-04-28/enterprise_value|2610.2701|2009-05-12/enterprise_value|2577.6507|2009-05-26/enterprise_value|2588.5204
usa_0720|ELS|200906|207.698|174.151|3.981|1933.133||1975.164|8.337|1966.827||213.309|-237.704||5.2209|143.9766|24.8745|1.1654|2.1461|45.8701|9.7167||7.5884|2.5481|-10.4372|8.2181|122.772|0.0275|0.0625|121.528|58.351|9.065||2.904|-23.803|9.295|7.0574|2465.9199|10.4175|2009-07-08/ev_revenues|5.0715|2009-07-22/ev_revenues|5.3064|2009-08-05/ev_revenues|5.5802|2009-08-19/ev_revenues|5.3726|2009-07-08/ev_free_cash_flow|26.6058|2009-07-22/ev_free_cash_flow|27.8382|2009-08-05/ev_free_cash_flow|29.2745|2009-08-19/ev_free_cash_flow|28.1852|2009-07-07/ps_ratio|2.1728|2009-07-21/ps_ratio|2.3896|2009-08-04/ps_ratio|2.6474|2009-08-18/ps_ratio|2.4788|2009-07-08/pe_ratio|49.7183|2009-07-22/pe_ratio|55.2535|2009-08-05/pe_ratio|61.7042|2009-08-19/pe_ratio|56.0563|2009-07-07/price_to_book_value|4.988|2009-07-21/price_to_book_value|5.4859|2009-08-04/price_to_book_value|6.0776|2009-08-18/price_to_book_value|5.7673|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|2.5496|2009-07-22/dividend_yield|2.2942|2009-08-05/dividend_yield|2.0543|2009-08-19/dividend_yield|2.2613|2009-07-15/percent_of_shares_outstanding|10.3325|2009-07-31/percent_of_shares_outstanding|7.9053|2009-08-14/percent_of_shares_outstanding|7.4842|2009-08-31/percent_of_shares_outstanding|7.5214|2009-07-31/price|10.4175|2009-08-31/price|10.0625|2009-07-31/total_return_price|7.9096|2009-08-31/total_return_price|7.6401|2009-07-07/enterprise_value|2545.8671|2009-07-21/enterprise_value|2652.0569|2009-08-04/enterprise_value|2778.2882|2009-08-18/enterprise_value|2712.0952
usa_0720|ELS|200909|192.369|160.178|3.324|1917.232||1940.811|99.213|1841.598||221.216|-235.682||5.3064|99.1631|25.2243|1.248|2.6438|41.951|6.151||7.0889|2.337|-8.9718|6.846|140.968|0.0925|0.075|130.985|62.054|7.664||11.131|-23.315|10.6975|8.1743|2793.9482|11.6125|2009-10-14/ev_revenues|5.475|2009-10-28/ev_revenues|5.4732|2009-11-11/ev_revenues|5.5932|2009-11-25/ev_revenues|5.5891|2009-10-14/ev_free_cash_flow|26.0255|2009-10-28/ev_free_cash_flow|26.0171|2009-11-11/ev_free_cash_flow|26.5875|2009-11-25/ev_free_cash_flow|26.5679|2009-10-13/ps_ratio|2.7217|2009-10-27/ps_ratio|2.8315|2009-11-10/ps_ratio|2.8334|2009-11-24/ps_ratio|2.934|2009-10-14/pe_ratio|44.7647|2009-10-28/pe_ratio|44.7353|2009-11-11/pe_ratio|46.7255|2009-11-25/pe_ratio|46.6569|2009-10-13/price_to_book_value|6.0856|2009-10-27/price_to_book_value|6.3313|2009-11-10/price_to_book_value|6.3371|2009-11-24/price_to_book_value|6.5623|2009-10-13/peg_ratio|5.1078|2009-10-27/peg_ratio|5.314|2009-11-10/peg_ratio|5.3175|2009-11-24/peg_ratio|5.5064|2009-10-14/dividend_yield|2.1901|2009-10-28/dividend_yield|2.1915|2009-11-11/dividend_yield|2.0982|2009-11-25/dividend_yield|2.1013|2009-10-15/percent_of_shares_outstanding|6.9917|2009-10-30/percent_of_shares_outstanding|7.5402|2009-11-13/percent_of_shares_outstanding|7.9151|2009-11-30/percent_of_shares_outstanding|7.7193|2009-10-30/price|11.6125|2009-11-30/price|12.0025|2009-10-30/total_return_price|8.8735|2009-11-30/total_return_price|9.1715|2009-10-13/enterprise_value|2790.5075|2009-10-27/enterprise_value|2844.8548|2009-11-10/enterprise_value|2846.151|2009-11-24/enterprise_value|2895.9578
usa_0720|ELS|200912|178.465|145.128|2.964|1908.447||1711.892|62.99|1648.902||218.53|-238.467||5.6796|93.2355|26.9979|1.4635|3.0138|48.1667|6.7408|5.6561|7.0832|2.239|-5.641|7.2252|141.088|0.0475|0.075|119.894|59.885|7.242||6.326|-28.026|12.6175|9.7003|2935.4388|12.08|2010-01-06/ev_revenues|6.2859|2010-01-20/ev_revenues|6.2376|2010-02-03/ev_revenues|6.1755|2010-02-17/ev_revenues|6.2069|2010-01-06/ev_free_cash_flow|26.2699|2010-01-20/ev_free_cash_flow|26.0683|2010-02-03/ev_free_cash_flow|25.8087|2010-02-17/ev_free_cash_flow|25.9397|2010-01-05/ps_ratio|3.299|2010-01-19/ps_ratio|3.3023|2010-02-02/ps_ratio|3.21|2010-02-16/ps_ratio|3.1504|2010-01-06/pe_ratio|41.5124|2010-01-20/pe_ratio|40.8512|2010-02-03/pe_ratio|40|2010-02-17/pe_ratio|40.4298|2010-01-05/price_to_book_value|7.0012|2010-01-19/price_to_book_value|7.0082|2010-02-02/price_to_book_value|6.8124|2010-02-16/price_to_book_value|6.686|2010-01-05/peg_ratio|0.6793|2010-01-19/peg_ratio|0.6799|2010-02-02/peg_ratio|0.6609|2010-02-16/peg_ratio|0.6487|2010-01-06/dividend_yield|2.1899|2010-01-20/dividend_yield|2.2254|2010-02-03/dividend_yield|2.2727|2010-02-17/dividend_yield|2.2486|2010-01-15/percent_of_shares_outstanding|7.3468|2010-01-29/percent_of_shares_outstanding|7.5044|2010-02-12/percent_of_shares_outstanding|8.1083|2010-02-26/percent_of_shares_outstanding|8.0367|2010-01-29/price|12.08|2010-02-26/price|12.435|2010-01-29/total_return_price|9.287|2010-02-26/total_return_price|9.56|2010-01-05/enterprise_value|3168.6513|2010-01-19/enterprise_value|3170.1688|2010-02-02/enterprise_value|3127.3743|2010-02-16/enterprise_value|3099.7551
usa_0720|ELS|201003|205.086|172.307|3.187|1895.151||1720.27|176.548|1543.722||223.839|-232.54||6.4402|91.7271|27.9873|1.4898|3.5405|46.4483|7.54|0.729|6.8966|2.1344|-5.2383|7.1382|142|0.1225|0.075|132.148|70.481|8.718|21.704|15.064|-23.767|13.47|10.4131|3286.3951|13.8775|2010-04-14/ev_revenues|6.7142|2010-04-28/ev_revenues|6.5869|2010-05-12/ev_revenues|6.6077|2010-05-26/ev_revenues|6.1691|2010-04-14/ev_free_cash_flow|29.1782|2010-04-28/ev_free_cash_flow|28.6247|2010-05-12/ev_free_cash_flow|28.7153|2010-05-26/ev_free_cash_flow|26.8093|2010-04-13/ps_ratio|3.9341|2010-04-27/ps_ratio|3.7641|2010-05-11/ps_ratio|3.7343|2010-05-25/ps_ratio|3.3062|2010-04-14/pe_ratio|50.3621|2010-04-28/pe_ratio|48.5431|2010-05-12/pe_ratio|48.8017|2010-05-26/pe_ratio|42.5431|2010-04-13/price_to_book_value|7.9027|2010-04-27/price_to_book_value|7.5612|2010-05-11/price_to_book_value|7.5074|2010-05-25/price_to_book_value|6.6467|2010-04-13/peg_ratio|0.9885|2010-04-27/peg_ratio|0.9458|2010-05-11/peg_ratio|0.9383|2010-05-25/peg_ratio|0.8308|2010-04-14/dividend_yield|1.9685|2010-04-28/dividend_yield|2.0423|2010-05-12/dividend_yield|2.0314|2010-05-26/dividend_yield|2.3303|2010-04-15/percent_of_shares_outstanding|7.0462|2010-04-30/percent_of_shares_outstanding|6.5072|2010-05-14/percent_of_shares_outstanding|6.8757|2010-05-28/percent_of_shares_outstanding|6.4504|2010-04-30/price|13.8775|2010-05-28/price|12.95|2010-04-30/total_return_price|10.7281|2010-05-28/total_return_price|10.0111|2010-04-13/enterprise_value|3377.3531|2010-04-27/enterprise_value|3300.9061|2010-05-11/enterprise_value|3288.8543|2010-05-25/enterprise_value|3096.2116
usa_0720|ELS|201006|215.336|161.71|2.745|1892.513||1893.263|189.72|1703.543||224.455|-235.74||6.2169|74.1577|27.0167|1.3269|3.42|43.2241|6.8755|0.8594|6.6986|2.3933|4.0722|5.9975|142.024|0.05|0.075|123.845|59|8.23||6|-22.989|12.0575|9.3769|3147.4204|13.2325|2010-07-07/ev_revenues|5.6636|2010-07-21/ev_revenues|5.7502|2010-08-04/ev_revenues|6.0483|2010-08-18/ev_revenues|5.9403|2010-07-07/ev_free_cash_flow|23.6201|2010-07-21/ev_free_cash_flow|23.9811|2010-08-04/ev_free_cash_flow|25.2242|2010-08-18/ev_free_cash_flow|24.7741|2010-07-06/ps_ratio|3.2799|2010-07-20/ps_ratio|3.5445|2010-08-03/ps_ratio|3.8209|2010-08-17/ps_ratio|3.7246|2010-08-31/ps_ratio|3.6108|2010-07-07/pe_ratio|38.952|2010-07-21/pe_ratio|40.096|2010-08-04/pe_ratio|43.96|2010-08-18/pe_ratio|42.536|2010-07-06/price_to_book_value|6.4224|2010-07-20/price_to_book_value|6.9404|2010-08-03/price_to_book_value|7.4946|2010-08-17/price_to_book_value|7.3057|2010-08-31/price_to_book_value|7.0825|2010-07-06/peg_ratio|0.4943|2010-07-20/peg_ratio|0.5341|2010-08-03/peg_ratio|0.5758|2010-08-17/peg_ratio|0.5613|2010-08-31/peg_ratio|0.5441|2010-07-07/dividend_yield|2.4646|2010-07-21/dividend_yield|2.3943|2010-08-04/dividend_yield|2.1838|2010-08-18/dividend_yield|2.2569|2010-07-15/percent_of_shares_outstanding|6.6569|2010-07-30/percent_of_shares_outstanding|6.6301|2010-08-13/percent_of_shares_outstanding|6.3453|2010-08-31/percent_of_shares_outstanding|6.8867|2010-07-30/price|13.2325|2010-08-31/price|12.9325|2010-07-30/total_return_price|10.2906|2010-08-31/total_return_price|10.0573|2010-07-06/enterprise_value|2818.5881|2010-07-20/enterprise_value|2934.8566|2010-08-03/enterprise_value|3059.2429|2010-08-17/enterprise_value|3016.8345|2010-08-31/enterprise_value|2966.7434
usa_0720|ELS|201009|144.179|81.419|3.164|1886.76||1809.043|183.744|1625.299||229.44|-233.434||6.0192|78.5215|25.1028|1.475|3.8167|43.576|7.4864|0.5752|6.2121|2.203|4.6045|5.8515|142.12|0.0925|0.075|134.195|64.958|8.158|17.307|11.554|-22.465|13.62|10.6501|3057.399|14.23|2010-10-13/ev_revenues|6.0995|2010-10-27/ev_revenues|6.1485|2010-11-10/ev_revenues|6.2465|2010-11-24/ev_revenues|5.9962|2010-10-13/ev_free_cash_flow|29.5858|2010-10-27/ev_free_cash_flow|29.8232|2010-11-10/ev_free_cash_flow|30.2984|2010-11-24/ev_free_cash_flow|29.0846|2010-10-12/ps_ratio|3.8727|2010-10-26/ps_ratio|3.9693|2010-11-09/ps_ratio|4.0353|2010-11-23/ps_ratio|3.7594|2010-10-13/pe_ratio|44.968|2010-10-27/pe_ratio|45.616|2010-11-10/pe_ratio|46.904|2010-11-24/pe_ratio|43.592|2010-10-12/price_to_book_value|7.4861|2010-10-26/price_to_book_value|7.6728|2010-11-09/price_to_book_value|7.8019|2010-11-23/price_to_book_value|7.2684|2010-10-12/peg_ratio|1.9768|2010-10-26/peg_ratio|2.0262|2010-11-09/peg_ratio|2.0599|2010-11-23/peg_ratio|1.919|2010-10-13/dividend_yield|2.1349|2010-10-27/dividend_yield|2.1045|2010-11-10/dividend_yield|2.0467|2010-11-24/dividend_yield|2.2022|2010-10-15/percent_of_shares_outstanding|5.1348|2010-10-29/percent_of_shares_outstanding|4.4903|2010-11-15/percent_of_shares_outstanding|4.1696|2010-11-30/percent_of_shares_outstanding|3.9609|2010-10-29/price|14.23|2010-11-30/price|13.47|2010-10-29/total_return_price|11.127|2010-11-30/total_return_price|10.5328|2010-10-12/enterprise_value|3096.1656|2010-10-26/enterprise_value|3139.0133|2010-11-09/enterprise_value|3168.6315|2010-11-23/enterprise_value|3046.2308
usa_0720|ELS|201012|94.247|64.925|3.177|1884.322||1588.237|17.807|1570.43||227.03|-237.002||6.0736|86.3878|29.4599|1.6176|3.8623|44.616|7.4673|1.9715|6.2235|2.1517|4.0567|3.3789|142.396|0.0475|0.075|116.952|53.659|6.612|10.365|5.737|-17.511|13.9825|10.9925|3091.8613|14.22|2011-01-05/ev_revenues|6.5439|2011-01-19/ev_revenues|6.4639|2011-02-02/ev_revenues|6.6306|2011-02-16/ev_revenues|6.63|2011-01-05/ev_free_cash_flow|28.9385|2011-01-19/ev_free_cash_flow|28.5847|2011-02-02/ev_free_cash_flow|29.322|2011-02-16/ev_free_cash_flow|29.3193|2011-01-04/ps_ratio|3.9125|2011-01-18/ps_ratio|3.9041|2011-02-01/ps_ratio|4.0218|2011-02-15/ps_ratio|4.0429|2011-01-05/pe_ratio|44.88|2011-01-19/pe_ratio|43.832|2011-02-02/pe_ratio|46.016|2011-02-16/pe_ratio|46.008|2011-01-04/price_to_book_value|7.6179|2011-01-18/price_to_book_value|7.6015|2011-02-01/price_to_book_value|7.8307|2011-02-15/price_to_book_value|7.8717|2011-01-04/peg_ratio|13.5133|2011-01-18/peg_ratio|13.4842|2011-02-01/peg_ratio|13.8908|2011-02-14/peg_ratio|14.0747|2011-02-28/peg_ratio|14.0457|2011-01-05/dividend_yield|2.139|2011-01-19/dividend_yield|2.1902|2011-02-02/dividend_yield|2.0862|2011-02-16/dividend_yield|2.0866|2011-01-14/percent_of_shares_outstanding|3.4501|2011-01-31/percent_of_shares_outstanding|3.488|2011-02-15/percent_of_shares_outstanding|3.5326|2011-02-28/percent_of_shares_outstanding|3.6217|2011-01-31/price|14.22|2011-02-28/price|14.51|2011-01-31/total_return_price|11.1792|2011-02-28/total_return_price|11.4072|2011-01-04/enterprise_value|3310.618|2011-01-18/enterprise_value|3306.9013|2011-02-01/enterprise_value|3358.9349|2011-02-15/enterprise_value|3368.2266
usa_0720|ELS|201103|120.728|92.406|3.265|1876.362||1797.124|68.788|1728.336||236.53|-229.74||6.6334|72.3304|29.3342|1.5223|3.9259|45.728|7.698|13.5012|5.9492|2.2306|3.8792|3.8369|142.436|0.1525|0.0938|135.143|72.064|7.492|25.632|20.21|-21.389|14.4125|11.4057|3328.8014|14.955|2011-04-13/ev_revenues|6.0755|2011-04-27/ev_revenues|6.2853|2011-05-11/ev_revenues|6.2556|2011-05-25/ev_revenues|6.1871|2011-04-13/ev_free_cash_flow|26.348|2011-04-27/ev_free_cash_flow|27.2576|2011-05-11/ev_free_cash_flow|27.129|2011-05-25/ev_free_cash_flow|26.8318|2011-04-12/ps_ratio|3.919|2011-04-26/ps_ratio|4.14|2011-05-10/ps_ratio|4.186|2011-05-24/ps_ratio|4.0285|2011-04-13/pe_ratio|40.9781|2011-04-27/pe_ratio|43.4818|2011-05-11/pe_ratio|43.1095|2011-05-25/pe_ratio|42.292|2011-04-12/price_to_book_value|7.4149|2011-04-26/price_to_book_value|7.833|2011-05-10/price_to_book_value|7.9234|2011-05-24/price_to_book_value|7.6252|2011-04-11/peg_ratio|2.2857|2011-04-25/peg_ratio|2.3607|2011-05-09/peg_ratio|2.3785|2011-05-23/peg_ratio|2.3353|2011-04-13/dividend_yield|2.2711|2011-04-27/dividend_yield|2.1403|2011-05-11/dividend_yield|2.1588|2011-05-25/dividend_yield|2.2006|2011-04-15/percent_of_shares_outstanding|3.953|2011-04-29/percent_of_shares_outstanding|3.8749|2011-05-13/percent_of_shares_outstanding|3.9738|2011-05-31/percent_of_shares_outstanding|4.0674|2011-04-29/price|14.955|2011-05-31/price|14.6875|2011-04-29/total_return_price|11.8351|2011-05-31/total_return_price|11.6234|2011-04-12/enterprise_value|3101.8354|2011-04-26/enterprise_value|3200.7277|2011-05-10/enterprise_value|3222.1055|2011-05-24/enterprise_value|3151.5721
usa_0720|ELS|201106|116.704|85.344|2.762|1871.785||1760.966|84.262|1676.704||543.765|-236.888||6.597|75.7338|28.6094|1.5465|4.5185|47.1825|8.5528|2.5954|2.4964|2.0885|-10.9417|3.7581|149.048|0.05|0.0938|127.69|61.794|8.883|11.654|10.865|-21.458|15.61|12.4253|3370.9745|16.29|2011-07-06/ev_revenues|7.3956|2011-07-20/ev_revenues|7.5037|2011-08-03/ev_revenues|7.4688|2011-08-17/ev_revenues|7.4817|2011-08-31/ev_revenues|7.8195|2011-07-06/ev_free_cash_flow|35.7269|2011-07-20/ev_free_cash_flow|36.2488|2011-08-03/ev_free_cash_flow|36.0807|2011-08-17/ev_free_cash_flow|36.1429|2011-08-31/ev_free_cash_flow|37.7748|2011-07-05/ps_ratio|4.559|2011-07-19/ps_ratio|4.622|2011-08-02/ps_ratio|4.4245|2011-08-16/ps_ratio|4.5352|2011-08-30/ps_ratio|4.7201|2011-07-06/pe_ratio|48.2847|2011-07-20/pe_ratio|49.3723|2011-08-03/pe_ratio|46.927|2011-08-17/pe_ratio|47.0511|2011-08-31/pe_ratio|50.3066|2011-07-05/price_to_book_value|4.461|2011-07-19/price_to_book_value|4.5227|2011-08-02/price_to_book_value|4.5227|2011-08-16/price_to_book_value|4.6358|2011-08-30/price_to_book_value|4.8249|2011-07-05/peg_ratio|4.9491|2011-07-19/peg_ratio|5.0175|2011-08-02/peg_ratio|4.8031|2011-08-16/peg_ratio|4.9232|2011-08-30/peg_ratio|5.1239|2011-07-06/dividend_yield|2.0408|2011-07-20/dividend_yield|1.9959|2011-08-03/dividend_yield|2.0999|2011-08-17/dividend_yield|2.0943|2011-08-31/dividend_yield|1.9588|2011-07-15/percent_of_shares_outstanding|3.6603|2011-07-29/percent_of_shares_outstanding|3.629|2011-08-15/percent_of_shares_outstanding|4.1801|2011-08-31/percent_of_shares_outstanding|4.4718|2011-07-29/price|16.29|2011-08-31/price|17.23|2011-07-29/total_return_price|12.9666|2011-08-31/total_return_price|13.7148|2011-07-05/enterprise_value|3761.6987|2011-07-19/enterprise_value|3795.2398|2011-08-02/enterprise_value|3795.2357|2011-08-16/enterprise_value|3856.7474|2011-08-30/enterprise_value|3959.5264
usa_0720|ELS|201109|274.679|212.796|3.143|2916.232||2592.646|25.93|2566.716||351.127|-254.455||7.3613|121.9549|35.5611|1.4243|4.6227|45.8905|4.7253|5.0182|3.2947|2.2666|-16.4289|4.9425|174.408|-0.0175|0.0938|164.044|85.119|9.037|1.355|1.644|-26.084|15.675|12.5483|3905.4117|16.5325|2011-10-12/ev_revenues|8.7162|2011-10-26/ev_revenues|8.7299|2011-11-09/ev_revenues|8.8521|2011-11-23/ev_revenues|8.5228|2011-10-12/ev_free_cash_flow|52.043|2011-10-26/ev_free_cash_flow|52.1248|2011-11-09/ev_free_cash_flow|52.8546|2011-11-23/ev_free_cash_flow|50.8882|2011-10-11/ps_ratio|4.4119|2011-10-25/ps_ratio|4.4692|2011-11-08/ps_ratio|4.63|2011-11-22/ps_ratio|4.2189|2011-10-12/pe_ratio|68.7957|2011-10-26/pe_ratio|69|2011-11-09/pe_ratio|68.1183|2011-11-23/pe_ratio|63.3978|2011-10-11/price_to_book_value|7.0529|2011-10-25/price_to_book_value|7.1445|2011-11-08/price_to_book_value|7.6953|2011-11-22/price_to_book_value|7.0121|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|2.2273|2011-10-26/dividend_yield|2.2207|2011-11-09/dividend_yield|2.2494|2011-11-23/dividend_yield|2.4169|2011-10-14/percent_of_shares_outstanding|4.4814|2011-10-31/percent_of_shares_outstanding|3.5634|2011-11-15/percent_of_shares_outstanding|3.5144|2011-11-30/percent_of_shares_outstanding|3.6036|2011-10-31/price|16.5325|2011-11-30/price|15.4575|2011-10-31/total_return_price|13.2348|2011-11-30/total_return_price|12.3742|2011-10-11/enterprise_value|4705.9878|2011-10-25/enterprise_value|4738.1648|2011-11-08/enterprise_value|4931.5475|2011-11-22/enterprise_value|4691.6586
usa_0720|ELS|201112|178.595|70.46|2.172|||2496.821|89.742|2407.079||726.327|-270.021||9.0239|142.8133|53.8804|1.495|4.5461|70.5806|7.5558||2.4664|2.1709|-16.5222|3.0161|178.984|-0.0075|0.0938|137.756|66.393|24.405|3.316|3.879|-24.634|16.6725|13.4223|4882.5905|17.535|2012-01-04/ev_revenues|9.2641|2012-01-18/ev_revenues|9.2328|2012-02-01/ev_revenues|9.4823|2012-02-15/ev_revenues|9.3281|2012-02-29/ev_revenues|9.2694|2012-01-04/ev_free_cash_flow|46.042|2012-01-18/ev_free_cash_flow|45.8866|2012-02-01/ev_free_cash_flow|47.1268|2012-02-15/ev_free_cash_flow|46.3602|2012-02-29/ev_free_cash_flow|46.0688|2012-01-03/ps_ratio|4.8212|2012-01-17/ps_ratio|4.7276|2012-01-31/ps_ratio|5.0067|2012-02-14/ps_ratio|4.8326|2012-02-28/ps_ratio|4.7798|2012-01-04/pe_ratio|94.0704|2012-01-18/pe_ratio|93.4648|2012-02-01/pe_ratio|98.2958|2012-02-15/pe_ratio|95.3099|2012-02-29/pe_ratio|93.6761|2012-01-03/price_to_book_value|3.8198|2012-01-17/price_to_book_value|3.7457|2012-01-31/price_to_book_value|3.9668|2012-02-14/price_to_book_value|3.8288|2012-02-28/price_to_book_value|3.8072|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|2.2458|2012-01-18/dividend_yield|2.2604|2012-02-01/dividend_yield|2.1493|2012-02-15/dividend_yield|2.2166|2012-02-29/dividend_yield|2.2553|2012-01-13/percent_of_shares_outstanding|2.9105|2012-01-31/percent_of_shares_outstanding|2.7215|2012-02-15/percent_of_shares_outstanding|2.7797|2012-02-29/percent_of_shares_outstanding|2.7416|2012-01-31/price|17.535|2012-02-29/price|16.6275|2012-01-31/total_return_price|14.1167|2012-02-29/total_return_price|13.3861|2012-01-03/enterprise_value|5261.5976|2012-01-17/enterprise_value|5207.7852|2012-01-31/enterprise_value|5368.4009|2012-02-14/enterprise_value|5268.1701|2012-02-28/enterprise_value|5252.4131
usa_0720|ELS|201203|166.426|102.972|2.809|3234.611||2698.173|85.105|2613.068||724.642|-275.656||9.4158|155.9311|46.7964|1.4666|4.8854|96.493|3.8914||3.1401|2.2807|-15.6418|2.6745|181.476|0.075|0.1094|177.173|96.637|7.966|17.653|16.462|-28.326|17.435|14.1265|5313.6026|17.485|2012-04-11/ev_revenues|8.2515|2012-04-25/ev_revenues|8.4033|2012-05-09/ev_revenues|8.4387|2012-05-23/ev_revenues|8.227|2012-04-11/ev_free_cash_flow|40.063|2012-04-25/ev_free_cash_flow|40.8001|2012-05-09/ev_free_cash_flow|40.9722|2012-05-23/ev_free_cash_flow|39.944|2012-04-10/ps_ratio|4.6693|2012-04-24/ps_ratio|4.8039|2012-05-08/ps_ratio|4.9307|2012-05-22/ps_ratio|4.6883|2012-04-11/pe_ratio|167.3|2012-04-25/pe_ratio|172.875|2012-05-09/pe_ratio|174.125|2012-05-23/pe_ratio|166.35|2012-04-10/price_to_book_value|3.7768|2012-04-24/price_to_book_value|3.8856|2012-05-08/price_to_book_value|3.9894|2012-05-22/price_to_book_value|3.7933|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|2.3349|2012-04-25/dividend_yield|2.2596|2012-05-09/dividend_yield|2.2434|2012-05-23/dividend_yield|2.3482|2012-04-13/percent_of_shares_outstanding|2.9669|2012-04-30/percent_of_shares_outstanding|2.9092|2012-05-15/percent_of_shares_outstanding|3.185|2012-05-31/percent_of_shares_outstanding|3.2361|2012-04-30/price|17.485|2012-05-31/price|16.465|2012-04-30/total_return_price|14.167|2012-05-31/total_return_price|13.3405|2012-04-10/enterprise_value|4979.0332|2012-04-24/enterprise_value|5057.9121|2012-05-08/enterprise_value|5133.1038|2012-05-22/enterprise_value|4990.9971
usa_0720|ELS|201206|195.225|134.967|3.034|3207.639||2519.588|97.808|2421.78||711.07|-291.673||8.3591|187.7037|40.5853|1.5068|4.8398|171.2|3.9159||2.5118|2.2817|-3.7745|0.6196|181.56|0.01|0.1094|164.908|83.409|9.186|5.945|6.101|-28.797|17.2425|14.0633|5079.8138|17.98|2012-07-05/ev_revenues|8.2396|2012-07-19/ev_revenues|8.4058|2012-08-02/ev_revenues|8.3365|2012-08-16/ev_revenues|8.2004|2012-08-30/ev_revenues|8.1677|2012-07-05/ev_free_cash_flow|37.5508|2012-07-19/ev_free_cash_flow|38.3084|2012-08-02/ev_free_cash_flow|37.9925|2012-08-16/ev_free_cash_flow|37.3723|2012-08-30/ev_free_cash_flow|37.2231|2012-07-03/ps_ratio|4.8923|2012-07-17/ps_ratio|5.0487|2012-07-31/ps_ratio|5.0015|2012-08-14/ps_ratio|4.8054|2012-08-28/ps_ratio|4.7873|2012-07-05/pe_ratio|290.75|2012-07-19/pe_ratio|301.5417|2012-08-02/pe_ratio|297|2012-08-16/pe_ratio|288.1667|2012-08-30/pe_ratio|286.0417|2012-07-03/price_to_book_value|4.0888|2012-07-17/price_to_book_value|4.2195|2012-07-31/price_to_book_value|4.18|2012-08-14/price_to_book_value|4.0167|2012-08-28/price_to_book_value|4.0016|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|2.3287|2012-07-19/dividend_yield|2.2454|2012-08-02/dividend_yield|2.2797|2012-08-16/dividend_yield|2.3496|2012-08-30/dividend_yield|2.3671|2012-07-13/percent_of_shares_outstanding|0.7268|2012-07-31/percent_of_shares_outstanding|0.8086|2012-08-15/percent_of_shares_outstanding|0.7343|2012-08-31/percent_of_shares_outstanding|0.7065|2012-07-31/price|17.98|2012-08-31/price|17.19|2012-07-31/total_return_price|14.6648|2012-08-31/total_return_price|14.0205|2012-07-03/enterprise_value|5328.8769|2012-07-17/enterprise_value|5421.8642|2012-07-31/enterprise_value|5393.7614|2012-08-14/enterprise_value|5277.6268|2012-08-28/enterprise_value|5266.88
usa_0720|ELS|201209|207.268|147.868|2.246|3189.083||2516.349|82.28|2434.069||713.766|-293.79||8.1735|112.547|37.2494|1.4943|4.8109|286.4167|4.0213||2.4998|2.4549|-4.0365|0.8629|181.788|0.095|0.1094|170.293|87.47|9.023|18.785|19.989|-29.388|17.03|13.9784|5280.9334|16.8325|2012-10-11/ev_revenues|7.9193|2012-10-25/ev_revenues|7.9869|2012-11-08/ev_revenues|7.9826|2012-11-23/ev_revenues|7.8067|2012-10-11/ev_free_cash_flow|30.2088|2012-10-25/ev_free_cash_flow|30.4665|2012-11-08/ev_free_cash_flow|30.4499|2012-11-23/ev_free_cash_flow|29.7789|2012-10-09/ps_ratio|4.6676|2012-10-23/ps_ratio|4.6885|2012-11-06/ps_ratio|4.7323|2012-11-20/ps_ratio|4.4937|2012-10-11/pe_ratio|96.029|2012-10-25/pe_ratio|97.5652|2012-11-08/pe_ratio|97.4638|2012-11-23/pe_ratio|93.4638|2012-10-09/price_to_book_value|3.8938|2012-10-23/price_to_book_value|3.9112|2012-11-06/price_to_book_value|3.9478|2012-11-20/price_to_book_value|3.7487|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|2.5468|2012-10-25/dividend_yield|2.5067|2012-11-08/dividend_yield|2.5093|2012-11-23/dividend_yield|2.6167|2012-10-15/percent_of_shares_outstanding|0.8386|2012-10-31/percent_of_shares_outstanding|0.798|2012-11-15/percent_of_shares_outstanding|0.737|2012-11-30/percent_of_shares_outstanding|0.8678|2012-10-31/price|16.8325|2012-11-30/price|16.41|2012-10-31/total_return_price|13.8163|2012-11-30/total_return_price|13.4695|2012-10-09/enterprise_value|5182.5801|2012-10-23/enterprise_value|5195.0096|2012-11-06/enterprise_value|5221.1846|2012-11-20/enterprise_value|5079.0704
usa_0720|ELS|201212|250.276|37.126||||2473.924|74.172|2399.752||723.104|-287.652||7.9711|75.2939|30.4061|1.5375|4.6398|97.2029|3.8706||2.6321|2.6092|1.444|0.7415|181.88|0.145|0.1094|162.816|88.95|13.174|21.529|26.839|-28.954|16.8225|13.8994|5166.0791|17.9|2013-01-04/ev_revenues|7.8484|2013-01-18/ev_revenues|8.0068|2013-02-01/ev_revenues|8.0302|2013-02-15/ev_revenues|8.146|2013-01-04/ev_free_cash_flow|32.8764|2013-01-18/ev_free_cash_flow|33.5396|2013-02-01/ev_free_cash_flow|33.6377|2013-02-15/ev_free_cash_flow|34.1228|2013-01-02/ps_ratio|4.5971|2013-01-16/ps_ratio|4.7996|2013-01-30/ps_ratio|4.8904|2013-02-13/ps_ratio|4.9974|2013-02-27/ps_ratio|5.0048|2013-01-04/pe_ratio|53.1385|2013-01-18/pe_ratio|55.1154|2013-02-01/pe_ratio|55.4077|2013-02-15/pe_ratio|56.8538|2013-01-02/price_to_book_value|3.9313|2013-01-16/price_to_book_value|4.1044|2013-01-30/price_to_book_value|4.1821|2013-02-13/price_to_book_value|4.2735|2013-02-27/price_to_book_value|4.2878|2013-01-02/peg_ratio|0.6326|2013-01-16/peg_ratio|0.6605|2013-01-30/peg_ratio|0.673|2013-02-13/peg_ratio|0.6877|2013-02-27/peg_ratio|0.6887|2013-01-04/dividend_yield|2.5333|2013-01-18/dividend_yield|2.4424|2013-02-01/dividend_yield|2.4295|2013-02-15/dividend_yield|2.3677|2013-01-15/percent_of_shares_outstanding|0.8381|2013-01-31/percent_of_shares_outstanding|0.8647|2013-02-15/percent_of_shares_outstanding|1.2972|2013-02-28/percent_of_shares_outstanding|1.2987|2013-01-31/price|17.9|2013-02-28/price|18.4225|2013-01-31/total_return_price|14.7896|2013-02-28/total_return_price|15.2213|2013-01-02/enterprise_value|5268.3971|2013-01-16/enterprise_value|5393.603|2013-01-30/enterprise_value|5449.7585|2013-02-13/enterprise_value|5515.8971|2013-02-27/enterprise_value|5526.2239
usa_0720|ELS|201303|179.413|81.821|1.632|||2485.092|96.995|2388.097||739.007|-273.465||8.2264|61.7377|33.8141|1.6263|5.0868|41.7391|4.3582|0.7|2.5726|2.3358|2.608|0.7427|182.12|0.21|0.125|179.397|97.158|9.136|37.4|37.335|-28.225|19.2|15.9704|5577.0945|20.3125|2013-04-15/ev_revenues|8.3827|2013-04-29/ev_revenues|8.4381|2013-05-13/ev_revenues|8.6309|2013-05-28/ev_revenues|8.4919|2013-04-15/ev_free_cash_flow|34.4564|2013-04-29/ev_free_cash_flow|34.684|2013-05-13/ev_free_cash_flow|35.4765|2013-05-28/ev_free_cash_flow|34.9051|2013-04-10/ps_ratio|5.3833|2013-04-24/ps_ratio|5.4055|2013-05-08/ps_ratio|5.6081|2013-05-22/ps_ratio|5.5236|2013-04-15/pe_ratio|43.1196|2013-04-29/pe_ratio|43.6087|2013-05-13/pe_ratio|45.3261|2013-05-28/pe_ratio|44.0978|2013-04-10/price_to_book_value|4.5238|2013-04-24/price_to_book_value|4.5424|2013-05-08/price_to_book_value|4.7113|2013-05-22/price_to_book_value|4.6402|2013-04-10/peg_ratio|0.1211|2013-04-24/peg_ratio|0.1216|2013-05-08/peg_ratio|0.1262|2013-05-22/peg_ratio|0.1243|2013-04-01/dividend_yield|2.3429|2013-04-15/dividend_yield|2.2845|2013-04-29/dividend_yield|2.2588|2013-05-13/dividend_yield|2.1733|2013-05-28/dividend_yield|2.2338|2013-04-15/percent_of_shares_outstanding|0.8959|2013-04-30/percent_of_shares_outstanding|0.8459|2013-05-15/percent_of_shares_outstanding|0.8126|2013-05-31/percent_of_shares_outstanding|1.0736|2013-04-30/price|20.3125|2013-05-31/price|19.2925|2013-04-30/total_return_price|16.8957|2013-05-31/total_return_price|16.0473|2013-04-10/enterprise_value|5715.2214|2013-04-24/enterprise_value|5728.9741|2013-05-08/enterprise_value|5853.7451|2013-05-22/enterprise_value|5801.2514
usa_0720|ELS|201306|399.319|177.895|2.283|||2582.091|106.887|2475.204||736.838|-276.448||8.2225|53.8852|33.7979|1.5969|5.1639|41.7174|4.3381|0.1162|2.6609|2.3613|2.1341|1.0224|182.256|0.105|0.125|173.053|87.244|10.078|18.621|20.189|-28.301|19.6475|16.4497|5577.945|19.245|2013-07-09/ev_revenues|8.3669|2013-07-23/ev_revenues|8.3632|2013-08-06/ev_revenues|7.9407|2013-08-20/ev_revenues|7.6866|2013-07-09/ev_free_cash_flow|34.776|2013-07-23/ev_free_cash_flow|34.7609|2013-08-06/ev_free_cash_flow|33.0046|2013-08-20/ev_free_cash_flow|31.9484|2013-07-03/ps_ratio|5.3722|2013-07-17/ps_ratio|5.4665|2013-07-31/ps_ratio|5.1094|2013-08-14/ps_ratio|4.8665|2013-08-28/ps_ratio|4.6793|2013-07-09/pe_ratio|36.6216|2013-07-23/pe_ratio|36.5946|2013-08-06/pe_ratio|33.4685|2013-08-20/pe_ratio|31.5856|2013-07-03/price_to_book_value|4.5788|2013-07-17/price_to_book_value|4.6591|2013-07-31/price_to_book_value|4.3547|2013-08-14/price_to_book_value|4.1471|2013-08-28/price_to_book_value|3.9876|2013-07-03/peg_ratio|0.0442|2013-07-17/peg_ratio|0.045|2013-07-31/peg_ratio|0.042|2013-08-14/peg_ratio|0.04|2013-08-19/peg_ratio|0.0373|2013-07-09/dividend_yield|2.3063|2013-07-23/dividend_yield|2.308|2013-08-06/dividend_yield|2.5236|2013-08-20/dividend_yield|2.674|2013-07-15/percent_of_shares_outstanding|0.898|2013-07-31/percent_of_shares_outstanding|0.6023|2013-08-15/percent_of_shares_outstanding|0.6695|2013-08-30/percent_of_shares_outstanding|0.8801|2013-07-31/price|19.245|2013-08-30/price|17.375|2013-07-31/total_return_price|16.1128|2013-08-30/total_return_price|14.5471|2013-07-03/enterprise_value|5720.9878|2013-07-17/enterprise_value|5780.1772|2013-07-31/enterprise_value|5555.9242|2013-08-14/enterprise_value|5402.9621|2013-08-28/enterprise_value|5285.4324
usa_0720|ELS|201309|165.685|51.526||||2437.595|111.302|2326.293||753.756|-267.415||7.7218|44.5905|32.0949|1.5298|4.6289|31.8468|3.9447|0.0386|2.4658|2.6521|3.5398|0.6979|182.518|0.18|0.125|183.881|93.351|11.305|-6.632|32.183|-27.006|17.085|14.4075|5253.7577|18.995|2013-10-01/ev_revenues|7.4582|2013-10-15/ev_revenues|7.5676|2013-10-29/ev_revenues|7.8763|2013-11-12/ev_revenues|7.6642|2013-11-26/ev_revenues|7.607|2013-10-01/ev_free_cash_flow|29.8594|2013-10-15/ev_free_cash_flow|30.2977|2013-10-29/ev_free_cash_flow|31.5335|2013-11-12/ev_free_cash_flow|30.6842|2013-11-26/ev_free_cash_flow|30.4552|2013-10-09/ps_ratio|4.4301|2013-10-23/ps_ratio|4.9695|2013-11-06/ps_ratio|4.8457|2013-11-20/ps_ratio|4.6764|2013-10-01/pe_ratio|26.8594|2013-10-15/pe_ratio|27.5859|2013-10-29/pe_ratio|29.6094|2013-11-12/pe_ratio|28.2188|2013-11-26/pe_ratio|27.8438|2013-10-09/price_to_book_value|3.7587|2013-10-23/price_to_book_value|4.2164|2013-11-06/price_to_book_value|4.1114|2013-11-20/price_to_book_value|3.9677|2013-10-01/peg_ratio|0.0991|2013-10-15/peg_ratio|0.1018|2013-10-29/peg_ratio|0.1093|2013-11-12/peg_ratio|0.1041|2013-11-26/peg_ratio|0.1027|2013-10-01/dividend_yield|2.8178|2013-10-15/dividend_yield|2.7436|2013-10-29/dividend_yield|2.5561|2013-11-12/dividend_yield|2.682|2013-11-26/dividend_yield|2.7182|2013-10-15/percent_of_shares_outstanding|0.6021|2013-10-31/percent_of_shares_outstanding|0.7247|2013-11-15/percent_of_shares_outstanding|0.8974|2013-11-29/percent_of_shares_outstanding|0.8201|2013-10-31/price|18.995|2013-11-29/price|17.75|2013-10-31/total_return_price|16.0181|2013-11-29/total_return_price|14.9682|2013-10-09/enterprise_value|5181.7232|2013-10-23/enterprise_value|5526.7024|2013-11-06/enterprise_value|5447.5479|2013-11-20/enterprise_value|5339.2209
usa_0720|ELS|201312|166.036|58.427||||2429.104|97.326|2331.778||757.189|-264.083||7.6511|46.1137|30.6317|1.5796|4.7154|28.1328|4.0008|0.1038|2.4541|2.777|3.3686|0.6601|182.674|0.145|0.125|176.942|94.793|13.288|28.817|26.493|-26.729|18.115|15.3835|5364.2194|19.655|2014-01-07/ev_revenues|7.6187|2014-01-21/ev_revenues|7.5965|2014-02-04/ev_revenues|7.8909|2014-02-18/ev_revenues|7.968|2014-01-07/ev_free_cash_flow|28.5059|2014-01-21/ev_free_cash_flow|28.4229|2014-02-04/ev_free_cash_flow|29.5242|2014-02-18/ev_free_cash_flow|29.8127|2014-01-02/ps_ratio|4.6194|2014-01-16/ps_ratio|4.7294|2014-01-30/ps_ratio|4.9634|2014-02-13/ps_ratio|5.1296|2014-02-27/ps_ratio|5.1142|2014-01-07/pe_ratio|29.0156|2014-01-21/pe_ratio|28.8672|2014-02-04/pe_ratio|30.8359|2014-02-18/pe_ratio|31.3516|2014-01-02/price_to_book_value|3.9754|2014-01-16/price_to_book_value|4.07|2014-01-30/price_to_book_value|4.2714|2014-02-13/price_to_book_value|4.4144|2014-02-27/price_to_book_value|4.4018|2014-01-07/peg_ratio|0.2994|2014-01-21/peg_ratio|0.2978|2014-02-04/peg_ratio|0.3181|2014-02-18/peg_ratio|0.3235|2014-01-07/dividend_yield|2.6925|2014-01-21/dividend_yield|2.7064|2014-02-04/dividend_yield|2.5336|2014-02-18/dividend_yield|2.4919|2014-01-15/percent_of_shares_outstanding|0.7805|2014-01-31/percent_of_shares_outstanding|0.8643|2014-02-14/percent_of_shares_outstanding|0.8577|2014-02-28/percent_of_shares_outstanding|0.9008|2014-01-31/price|19.655|2014-02-28/price|20.125|2014-01-31/total_return_price|16.6913|2014-02-28/total_return_price|17.0904|2014-01-02/enterprise_value|5350.081|2014-01-16/enterprise_value|5421.7308|2014-01-30/enterprise_value|5574.1948|2014-02-13/enterprise_value|5682.5026|2014-02-27/enterprise_value|5672.919
usa_0720|ELS|201403|142.546|56.427||||2435.828|111.775|2324.053||768.212|-253.065||8.1169|47.9037|30.3701|1.6753|5.1449|32.3438|4.4282|0.3337|2.4066|2.4155|3.1475|1.0131|182.706|0.23|0.1625|192.447|103.913|8.892|43.89|40.409|-25.351|20.325|17.3986|5692.9429|20.935|2014-04-01/ev_revenues|7.8895|2014-04-15/ev_revenues|7.9377|2014-04-29/ev_revenues|7.9985|2014-05-13/ev_revenues|8.0915|2014-05-27/ev_revenues|8.1317|2014-04-01/ev_free_cash_flow|27.0394|2014-04-15/ev_free_cash_flow|27.2046|2014-04-29/ev_free_cash_flow|27.413|2014-05-13/ev_free_cash_flow|27.7318|2014-05-27/ev_free_cash_flow|27.8694|2014-04-10/ps_ratio|5.1231|2014-04-24/ps_ratio|5.1885|2014-05-08/ps_ratio|5.4096|2014-05-22/ps_ratio|5.3217|2014-04-01/pe_ratio|30.947|2014-04-15/pe_ratio|31.2652|2014-04-29/pe_ratio|31.6667|2014-05-13/pe_ratio|32.2803|2014-05-27/pe_ratio|32.5455|2014-04-10/price_to_book_value|4.4221|2014-04-24/price_to_book_value|4.4786|2014-05-08/price_to_book_value|4.6695|2014-05-22/price_to_book_value|4.5936|2014-04-01/peg_ratio|0.7118|2014-04-15/peg_ratio|0.7191|2014-04-29/peg_ratio|0.7283|2014-05-13/peg_ratio|0.7424|2014-05-27/peg_ratio|0.7485|2014-04-01/dividend_yield|2.6316|2014-04-15/dividend_yield|2.6048|2014-04-29/dividend_yield|2.5718|2014-05-13/dividend_yield|2.5229|2014-05-27/dividend_yield|2.5023|2014-04-15/percent_of_shares_outstanding|0.9246|2014-04-30/percent_of_shares_outstanding|0.8015|2014-05-15/percent_of_shares_outstanding|0.8033|2014-05-30/percent_of_shares_outstanding|0.7574|2014-04-30/price|20.935|2014-05-30/price|21.87|2014-04-30/total_return_price|17.9208|2014-05-30/total_return_price|18.7212|2014-04-10/enterprise_value|5723.669|2014-04-24/enterprise_value|5766.9979|2014-05-08/enterprise_value|5913.7225|2014-05-22/enterprise_value|5855.394
usa_0720|ELS|201406|178.414|84.811||||2455.278|116.894|2338.384||771.417|-254.816||8.3233|47.3161|28.526|1.7503|5.6295|33.8106|4.8594|0.7776|2.4073|2.4087|2.9647|0.8683|182.84|0.15|0.1625|184.519|93.61|10.291|30.04|27.811|-26.387|22.08|19.0396|6059.5437|22.145|2014-07-08/ev_revenues|8.1711|2014-07-22/ev_revenues|8.1574|2014-08-05/ev_revenues|8.1237|2014-08-19/ev_revenues|8.2624|2014-07-08/ev_free_cash_flow|26.9986|2014-07-22/ev_free_cash_flow|26.9536|2014-08-05/ev_free_cash_flow|26.842|2014-08-19/ev_free_cash_flow|27.3004|2014-07-03/ps_ratio|5.419|2014-07-17/ps_ratio|5.5415|2014-07-31/ps_ratio|5.4833|2014-08-14/ps_ratio|5.5391|2014-08-28/ps_ratio|5.6232|2014-07-08/pe_ratio|31.5248|2014-07-22/pe_ratio|31.4397|2014-08-05/pe_ratio|31.1915|2014-08-19/pe_ratio|32.0567|2014-07-03/price_to_book_value|4.7547|2014-07-17/price_to_book_value|4.8623|2014-07-31/price_to_book_value|4.817|2014-08-14/price_to_book_value|4.8659|2014-08-28/price_to_book_value|4.9399|2014-07-08/peg_ratio|1.1664|2014-07-22/peg_ratio|1.1633|2014-08-05/peg_ratio|1.1541|2014-08-19/peg_ratio|1.1861|2014-07-08/dividend_yield|2.5872|2014-07-22/dividend_yield|2.5942|2014-08-05/dividend_yield|2.6148|2014-08-19/dividend_yield|2.5442|2014-07-15/percent_of_shares_outstanding|0.6674|2014-07-31/percent_of_shares_outstanding|0.6296|2014-08-15/percent_of_shares_outstanding|0.7548|2014-08-29/percent_of_shares_outstanding|0.6276|2014-07-31/price|22.145|2014-08-29/price|22.845|2014-07-31/total_return_price|19.0956|2014-08-29/total_return_price|19.6992|2014-07-03/enterprise_value|5971.536|2014-07-17/enterprise_value|6054.4972|2014-07-31/enterprise_value|6019.5561|2014-08-14/enterprise_value|6057.3109|2014-08-28/enterprise_value|6114.3626
usa_0720|ELS|201409|202.553|109.144||||2474.604|124.364|2350.24||773.551|-256.34||7.7959|47.6829|25.6568|1.6963|5.1837|31.1471|4.5538|4.9835|2.4249|2.8919|3.5499|0.5763|183.056|0.155|0.1625|197.007|98.325|11.378|30.276|28.057|-25.962|21.18|18.4053|5816.5192|24.55|2014-10-14/ev_revenues|8.035|2014-10-28/ev_revenues|8.378|2014-11-11/ev_revenues|8.5067|2014-11-25/ev_revenues|8.5067|2014-10-14/ev_free_cash_flow|26.4438|2014-10-28/ev_free_cash_flow|27.5727|2014-11-11/ev_free_cash_flow|27.9963|2014-11-25/ev_free_cash_flow|27.9963|2014-10-09/ps_ratio|5.3403|2014-10-23/ps_ratio|5.7627|2014-11-06/ps_ratio|6.0086|2014-11-20/ps_ratio|5.7871|2014-10-14/pe_ratio|32.7206|2014-10-28/pe_ratio|34.9779|2014-11-11/pe_ratio|35.8235|2014-11-25/pe_ratio|35.8235|2014-10-09/price_to_book_value|4.7585|2014-10-23/price_to_book_value|5.1349|2014-11-06/price_to_book_value|5.3542|2014-11-20/price_to_book_value|5.1568|2014-10-14/peg_ratio|5.2353|2014-10-28/peg_ratio|5.5965|2014-11-11/peg_ratio|5.7318|2014-11-25/peg_ratio|5.7318|2014-10-14/dividend_yield|2.7528|2014-10-28/dividend_yield|2.5752|2014-11-11/dividend_yield|2.5144|2014-11-25/dividend_yield|2.5144|2014-10-15/percent_of_shares_outstanding|0.5897|2014-10-31/percent_of_shares_outstanding|0.6721|2014-11-14/percent_of_shares_outstanding|0.5823|2014-11-28/percent_of_shares_outstanding|0.4472|2014-10-31/price|24.55|2014-11-28/price|24.805|2014-10-31/total_return_price|21.3338|2014-11-28/total_return_price|21.5554|2014-10-09/enterprise_value|5980.7319|2014-10-23/enterprise_value|6271.8845|2014-11-06/enterprise_value|6441.5392|2014-11-20/enterprise_value|6288.8249
usa_0720|ELS|201412|163.984|73.714||||2467.312|103.639|2363.673||775.849|-254.209||8.785|52.0739|28.912|1.9341|6.1389|37.6544|5.4703|6.0247|2.4257|2.5386|2.4389|0.4924|183.262|0.175|0.1625|187.436|98.724|11.608|34.262|31.728|-26.248|25.775|22.5401|6531.3219|27.365|2015-01-06/ev_revenues|8.9638|2015-01-20/ev_revenues|9.1841|2015-02-03/ev_revenues|9.1885|2015-02-17/ev_revenues|9.021|2015-01-06/ev_free_cash_flow|30.7403|2015-01-20/ev_free_cash_flow|31.4959|2015-02-03/ev_free_cash_flow|31.511|2015-02-17/ev_free_cash_flow|30.9368|2015-01-02/ps_ratio|6.291|2015-01-16/ps_ratio|6.7644|2015-01-30/ps_ratio|6.5758|2015-02-13/ps_ratio|6.4532|2015-02-27/ps_ratio|6.4725|2015-01-06/pe_ratio|37.6408|2015-01-20/pe_ratio|39.0493|2015-02-03/pe_ratio|39.0775|2015-02-17/pe_ratio|38.007|2015-01-02/price_to_book_value|5.6608|2015-01-16/price_to_book_value|6.0868|2015-01-30/price_to_book_value|5.9171|2015-02-13/price_to_book_value|5.8068|2015-02-27/price_to_book_value|5.849|2015-01-06/peg_ratio|3.4414|2015-01-20/peg_ratio|3.5702|2015-02-03/peg_ratio|3.5728|2015-02-17/peg_ratio|3.4749|2015-01-06/dividend_yield|2.4322|2015-01-20/dividend_yield|2.3445|2015-02-03/dividend_yield|2.3428|2015-02-17/dividend_yield|2.4087|2015-01-15/percent_of_shares_outstanding|0.7831|2015-01-30/percent_of_shares_outstanding|0.6324|2015-02-13/percent_of_shares_outstanding|0.7285|2015-02-27/percent_of_shares_outstanding|0.9449|2015-01-30/price|27.365|2015-02-27/price|26.935|2015-01-30/total_return_price|23.9305|2015-02-27/total_return_price|23.5545|2015-01-02/enterprise_value|6733.6563|2015-01-16/enterprise_value|7064.1427|2015-01-30/enterprise_value|6932.4515|2015-02-13/enterprise_value|6846.8941|2015-02-27/enterprise_value|6879.6757
usa_0720|ELS|201503|183.55|102.703||||2489.702|119.33|2370.372||776.235|-258.642||8.9625|59.2843|29.9499|2.001|6.6214|42.9297|5.9837||2.4241|2.4568|2.3731|0.532|183.554|0.16|0.1875|205.475|112.324|10.733|31.813|29.482|-25.456|27.475|24.1873|6984.1847|26.41|2015-04-14/ev_revenues|8.7558|2015-04-28/ev_revenues|8.9408|2015-05-12/ev_revenues|8.8005|2015-05-26/ev_revenues|8.8494|2015-04-14/ev_free_cash_flow|29.2593|2015-04-28/ev_free_cash_flow|29.8773|2015-05-12/ev_free_cash_flow|29.4084|2015-05-26/ev_free_cash_flow|29.572|2015-04-10/ps_ratio|6.255|2015-04-24/ps_ratio|6.5235|2015-05-08/ps_ratio|6.3946|2015-05-22/ps_ratio|6.3922|2015-04-14/pe_ratio|41.4453|2015-04-28/pe_ratio|42.7734|2015-05-12/pe_ratio|41.7656|2015-05-26/pe_ratio|42.1172|2015-04-10/price_to_book_value|5.7398|2015-04-24/price_to_book_value|5.9862|2015-05-08/price_to_book_value|5.8679|2015-05-22/price_to_book_value|5.8658|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|2.5448|2015-04-28/dividend_yield|2.4658|2015-05-12/dividend_yield|2.5253|2015-05-26/dividend_yield|2.5042|2015-04-15/percent_of_shares_outstanding|0.4165|2015-04-30/percent_of_shares_outstanding|0.5237|2015-05-15/percent_of_shares_outstanding|0.6113|2015-05-29/percent_of_shares_outstanding|0.6836|2015-04-30/price|26.41|2015-05-29/price|27.395|2015-04-30/total_return_price|23.2497|2015-05-29/total_return_price|24.1169|2015-04-10/enterprise_value|6767.3535|2015-04-24/enterprise_value|6958.5787|2015-05-08/enterprise_value|6866.7894|2015-05-22/enterprise_value|6865.1045
usa_0720|ELS|201506|160.383|84.945||||2465.829|129.88|2335.949||778.642|-258.457||8.8026|54.437|29.4157|1.948|6.5353|41.7812|5.9971||2.3683|2.5243|2.7073|0.7665|183.702|0.19|0.1875|197.566|99.619|11.773|36.826|34.102|-24.409|26.29|23.3075|6967.0358|28.94|2015-07-07/ev_revenues|8.9188|2015-07-21/ev_revenues|9.013|2015-08-04/ev_revenues|9.097|2015-08-18/ev_revenues|9.2639|2015-07-07/ev_free_cash_flow|27.5609|2015-07-21/ev_free_cash_flow|27.8519|2015-08-04/ev_free_cash_flow|28.1113|2015-08-18/ev_free_cash_flow|28.6272|2015-07-06/ps_ratio|6.4288|2015-07-20/ps_ratio|6.6198|2015-08-03/ps_ratio|6.7816|2015-08-17/ps_ratio|6.9039|2015-08-31/ps_ratio|6.4928|2015-07-07/pe_ratio|41.3456|2015-07-21/pe_ratio|41.9926|2015-08-04/pe_ratio|42.5662|2015-08-18/pe_ratio|43.7132|2015-07-06/price_to_book_value|5.9756|2015-07-20/price_to_book_value|6.1531|2015-08-03/price_to_book_value|6.304|2015-08-17/price_to_book_value|6.4177|2015-08-31/price_to_book_value|6.0356|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|2.4898|2015-07-21/dividend_yield|2.4514|2015-08-04/dividend_yield|2.4184|2015-08-18/dividend_yield|2.3549|2015-07-15/percent_of_shares_outstanding|0.8767|2015-07-31/percent_of_shares_outstanding|0.8154|2015-08-14/percent_of_shares_outstanding|0.8719|2015-08-31/percent_of_shares_outstanding|0.8856|2015-07-31/price|28.94|2015-08-31/price|27.88|2015-07-31/total_return_price|25.6569|2015-08-31/total_return_price|24.7171|2015-07-06/enterprise_value|6937.4897|2015-07-20/enterprise_value|7075.7024|2015-08-03/enterprise_value|7193.2043|2015-08-17/enterprise_value|7281.7006|2015-08-31/enterprise_value|6984.1845
usa_0720|ELS|201509|165.791|89.395||||2454.214|139.793|2314.421||785.677|-253.396||9.1087|53.675|28.1476|2.0932|6.6512|42.6471|6.1828||2.3391|2.5|2.591|0.6307|183.88|0.215|0.1875|206.564|103.775|11.191|42.106|38.97|-24.469|29.285|26.1329|7098.8083|30.24|2015-10-13/ev_revenues|9.2798|2015-10-27/ev_revenues|9.4704|2015-11-10/ev_revenues|9.1087|2015-11-24/ev_revenues|9.3012|2015-10-13/ev_free_cash_flow|29.0388|2015-10-27/ev_free_cash_flow|29.635|2015-11-10/ev_free_cash_flow|28.5031|2015-11-24/ev_free_cash_flow|29.1055|2015-10-12/ps_ratio|7.0142|2015-10-26/ps_ratio|7.1006|2015-11-09/ps_ratio|6.7539|2015-11-23/ps_ratio|7.1098|2015-10-13/pe_ratio|41.0878|2015-10-27/pe_ratio|42.3041|2015-11-10/pe_ratio|39.9932|2015-11-24/pe_ratio|41.223|2015-10-12/price_to_book_value|6.534|2015-10-26/price_to_book_value|6.6147|2015-11-09/price_to_book_value|6.2917|2015-11-23/price_to_book_value|6.6233|2015-10-13/peg_ratio|4.6566|2015-10-27/peg_ratio|4.7945|2015-11-10/peg_ratio|4.5326|2015-11-24/peg_ratio|4.6719|2015-10-13/dividend_yield|2.3845|2015-10-27/dividend_yield|2.3159|2015-11-10/dividend_yield|2.4497|2015-11-24/dividend_yield|2.3767|2015-10-15/percent_of_shares_outstanding|0.7365|2015-10-30/percent_of_shares_outstanding|1.095|2015-11-13/percent_of_shares_outstanding|0.9783|2015-11-30/percent_of_shares_outstanding|1.0158|2015-10-30/price|30.24|2015-11-30/price|31.19|2015-10-30/total_return_price|26.9851|2015-11-30/total_return_price|27.8328|2015-10-12/enterprise_value|7403.9977|2015-10-26/enterprise_value|7467.3525|2015-11-09/enterprise_value|7213.614|2015-11-23/enterprise_value|7474.0964
usa_0720|ELS|201512|156.618|80.258||||2407.709|119.074|2288.635||788.924|-250.506||9.7602|56.4444|30.5419|2.3135|7.5452|44.1554|7.0288|5.0043|2.2983|2.2188|2.5354|1.2709|183.994|0.205|0.1875|197.66|103.499|11.889|39.767|36.817|-24.367|33.335|29.9186|7792.7447|32.96|2016-01-05/ev_revenues|9.7178|2016-01-19/ev_revenues|9.6833|2016-02-02/ev_revenues|9.7856|2016-02-16/ev_revenues|9.8232|2016-01-05/ev_free_cash_flow|30.2791|2016-01-19/ev_free_cash_flow|30.1718|2016-02-02/ev_free_cash_flow|30.4905|2016-02-16/ev_free_cash_flow|30.6076|2016-01-04/ps_ratio|7.4263|2016-01-19/ps_ratio|7.5219|2016-02-02/ps_ratio|7.6335|2016-02-16/ps_ratio|7.6744|2016-01-05/pe_ratio|43.1234|2016-01-19/pe_ratio|42.9091|2016-02-02/pe_ratio|43.5455|2016-02-16/pe_ratio|43.7792|2016-01-04/price_to_book_value|6.9673|2016-01-19/price_to_book_value|7.057|2016-02-02/price_to_book_value|7.1617|2016-02-16/price_to_book_value|7.2001|2016-01-05/peg_ratio|5.1029|2016-01-19/peg_ratio|5.0776|2016-02-02/peg_ratio|5.1529|2016-02-16/peg_ratio|5.1805|2016-01-05/dividend_yield|2.2587|2016-01-19/dividend_yield|2.27|2016-02-02/dividend_yield|2.2368|2016-02-16/dividend_yield|2.2249|2016-01-15/percent_of_shares_outstanding|1.2639|2016-01-29/percent_of_shares_outstanding|1.6239|2016-02-12/percent_of_shares_outstanding|1.7506|2016-02-29/percent_of_shares_outstanding|1.7492|2016-01-29/price|32.96|2016-02-29/price|35.08|2016-01-29/total_return_price|29.5821|2016-02-29/total_return_price|31.4848|2016-01-04/enterprise_value|7746.23|2016-01-19/enterprise_value|7817.0025|2016-02-02/enterprise_value|7899.5705|2016-02-16/enterprise_value|7929.9016
usa_0720|ELS|201603|171.606|97.107||||2399.968|127.195|2272.773||809.842|-235.875||10.3232|51.4043|32.1656|2.45|8.1867|46.7013|7.7118|5.5263|2.2266|2.1552|2.4766|1.298|184.082|0.3|0.2125|216.764|118.939|10.734|57.19|52.88|-23.974|36.365|32.8324|8333.5651|34.245|2016-04-12/ev_revenues|10.0357|2016-04-26/ev_revenues|9.97|2016-05-10/ev_revenues|10.4082|2016-05-24/ev_revenues|10.2645|2016-04-12/ev_free_cash_flow|33.4751|2016-04-26/ev_free_cash_flow|33.2559|2016-05-10/ev_free_cash_flow|34.7176|2016-05-24/ev_free_cash_flow|34.2384|2016-04-12/ps_ratio|7.9684|2016-04-26/ps_ratio|7.8965|2016-05-10/ps_ratio|8.3728|2016-05-24/ps_ratio|8.2166|2016-04-12/pe_ratio|38.9725|2016-04-26/pe_ratio|38.6209|2016-05-10/pe_ratio|40.9505|2016-05-24/pe_ratio|40.1868|2016-04-12/price_to_book_value|7.4092|2016-04-26/price_to_book_value|7.3427|2016-05-10/price_to_book_value|7.7857|2016-05-24/price_to_book_value|7.6404|2016-04-12/peg_ratio|0.9238|2016-04-26/peg_ratio|0.9155|2016-05-10/peg_ratio|0.9707|2016-05-24/peg_ratio|0.9526|2016-04-12/dividend_yield|2.1853|2016-04-26/dividend_yield|2.2052|2016-05-10/dividend_yield|2.0797|2016-05-24/dividend_yield|2.1192|2016-04-15/percent_of_shares_outstanding|1.1467|2016-04-29/percent_of_shares_outstanding|1.4355|2016-05-13/percent_of_shares_outstanding|1.0778|2016-05-31/percent_of_shares_outstanding|1.0805|2016-04-29/price|34.245|2016-05-31/price|36.65|2016-04-29/total_return_price|30.9184|2016-05-31/total_return_price|33.0897|2016-04-12/enterprise_value|8214.762|2016-04-26/enterprise_value|8160.9557|2016-05-10/enterprise_value|8519.6546|2016-05-24/enterprise_value|8402.0622
usa_0720|ELS|201606|152.705|74.871||||2419.659|127.206|2292.453||857.184|-236.623||10.341|54.5245|34.4935|2.6041|8.2998|40.5934|7.7178|0.9622|2.1293|2.098|1.5504|0.8961|184.528|0.21|0.2125|206.186|103.68|11.991|40.804|37.806|-23.936|40.025|36.346|8464.6653|41.12|2016-07-05/ev_revenues|11.0414|2016-07-19/ev_revenues|11.1053|2016-08-02/ev_revenues|11.1323|2016-08-16/ev_revenues|10.6889|2016-08-30/ev_revenues|10.7404|2016-07-05/ev_free_cash_flow|41.0486|2016-07-19/ev_free_cash_flow|41.2863|2016-08-02/ev_free_cash_flow|41.3866|2016-08-16/ev_free_cash_flow|39.7381|2016-08-30/ev_free_cash_flow|39.9298|2016-07-05/ps_ratio|8.9826|2016-07-19/ps_ratio|9.0516|2016-08-02/ps_ratio|9.0806|2016-08-16/ps_ratio|8.602|2016-08-30/ps_ratio|8.6577|2016-07-05/pe_ratio|43.3925|2016-07-19/pe_ratio|43.7258|2016-08-02/pe_ratio|43.8656|2016-08-16/pe_ratio|41.5538|2016-08-30/pe_ratio|41.8226|2016-07-05/price_to_book_value|8.0312|2016-07-19/price_to_book_value|8.0928|2016-08-02/price_to_book_value|8.1189|2016-08-16/price_to_book_value|7.691|2016-08-30/price_to_book_value|7.7407|2016-07-05/peg_ratio|1.1803|2016-07-19/peg_ratio|1.1893|2016-08-02/peg_ratio|1.1931|2016-08-16/peg_ratio|1.1303|2016-08-30/peg_ratio|1.1376|2016-07-05/dividend_yield|1.9824|2016-07-19/dividend_yield|1.9673|2016-08-02/dividend_yield|1.961|2016-08-16/dividend_yield|2.0701|2016-08-30/dividend_yield|2.0568|2016-07-15/percent_of_shares_outstanding|0.9197|2016-07-29/percent_of_shares_outstanding|1.035|2016-08-15/percent_of_shares_outstanding|1.093|2016-08-31/percent_of_shares_outstanding|1.1245|2016-07-29/price|41.12|2016-08-31/price|38.765|2016-07-29/total_return_price|37.3403|2016-08-31/total_return_price|35.2018|2016-07-05/enterprise_value|9133.1466|2016-07-19/enterprise_value|9186.0296|2016-08-02/enterprise_value|9208.3451|2016-08-16/enterprise_value|8841.5684|2016-08-30/enterprise_value|8884.2169
usa_0720|ELS|201609|147.302|68.812||||2395.769|141.546|2254.223||865.243|-231.879||10.8405|51.6185|40.3016|2.5405|8.7656|42.3441|7.8373|1.1518|2.0891|2.0315|1.6057|1.2977|185.82|0.24|0.2125|221.817|110.764|11.662|46.757|43.295|-23.673|38.59|35.233|8966.9548|37.92|2016-10-11/ev_revenues|9.8751|2016-10-25/ev_revenues|10.2417|2016-11-08/ev_revenues|10.0584|2016-11-22/ev_revenues|9.6048|2016-10-11/ev_free_cash_flow|36.6528|2016-10-25/ev_free_cash_flow|38.0136|2016-11-08/ev_free_cash_flow|37.3334|2016-11-22/ev_free_cash_flow|35.6496|2016-10-11/ps_ratio|7.8177|2016-10-25/ps_ratio|8.2143|2016-11-08/ps_ratio|8.016|2016-11-22/ps_ratio|7.5251|2016-10-11/pe_ratio|37.356|2016-10-25/pe_ratio|39.2513|2016-11-08/pe_ratio|38.3037|2016-11-22/pe_ratio|35.9581|2016-10-11/price_to_book_value|7.0344|2016-10-25/price_to_book_value|7.3913|2016-11-08/price_to_book_value|7.2129|2016-11-22/price_to_book_value|6.7712|2016-10-11/peg_ratio|1.2857|2016-10-25/peg_ratio|1.351|2016-11-08/peg_ratio|1.3184|2016-11-22/peg_ratio|1.2376|2016-10-11/dividend_yield|2.3125|2016-10-25/dividend_yield|2.2009|2016-11-08/dividend_yield|2.2553|2016-11-22/dividend_yield|2.4024|2016-10-14/percent_of_shares_outstanding|1.292|2016-10-31/percent_of_shares_outstanding|1.6525|2016-11-15/percent_of_shares_outstanding|1.6683|2016-11-30/percent_of_shares_outstanding|1.6578|2016-10-31/price|37.92|2016-11-30/price|34.715|2016-10-31/total_return_price|34.6213|2016-11-30/total_return_price|31.6951|2016-10-11/enterprise_value|8319.0148|2016-10-25/enterprise_value|8627.8789|2016-11-08/enterprise_value|8473.4772|2016-11-22/enterprise_value|8091.3117
usa_0720|ELS|201612|142.438|56.34||||2397.14|137.654|2259.486||872.399|-231.276||9.8842|48.545|36.6869|2.4177|7.8275|37.4031|7.0433|1.2874|2.0736|2.3096|1.7614|1.3774|186.122|0.215|0.2125|211.513|110.413|11.248|42.381|39.282|-23.602|36.05|33.1134|8326.7529|36.97|2017-01-03/ev_revenues|9.7479|2017-01-17/ev_revenues|9.9247|2017-01-31/ev_revenues|10.0066|2017-02-14/ev_revenues|10.1784|2017-02-28/ev_revenues|10.6889|2017-01-03/ev_free_cash_flow|35.8352|2017-01-17/ev_free_cash_flow|36.4851|2017-01-31/ev_free_cash_flow|36.7862|2017-02-14/ev_free_cash_flow|37.4178|2017-02-28/ev_free_cash_flow|39.2945|2017-01-03/ps_ratio|7.7134|2017-01-17/ps_ratio|7.9047|2017-01-31/ps_ratio|7.9934|2017-02-14/ps_ratio|8.1793|2017-02-28/ps_ratio|8.6074|2017-01-03/pe_ratio|36.9689|2017-01-17/pe_ratio|37.886|2017-01-31/pe_ratio|38.3109|2017-02-14/pe_ratio|39.2021|2017-02-28/pe_ratio|41.2539|2017-01-03/price_to_book_value|6.9951|2017-01-17/price_to_book_value|7.1686|2017-01-31/price_to_book_value|7.249|2017-02-14/price_to_book_value|7.4177|2017-02-28/price_to_book_value|7.9187|2017-01-03/peg_ratio|1.4598|2017-01-17/peg_ratio|1.496|2017-01-31/peg_ratio|1.5128|2017-02-14/peg_ratio|1.548|2017-02-28/peg_ratio|1.629|2017-01-03/dividend_yield|2.3826|2017-01-17/dividend_yield|2.3249|2017-01-31/dividend_yield|2.2992|2017-02-14/dividend_yield|2.2469|2017-02-28/dividend_yield|2.1351|2017-01-13/percent_of_shares_outstanding|1.5144|2017-01-31/percent_of_shares_outstanding|1.0989|2017-02-15/percent_of_shares_outstanding|1.109|2017-02-28/percent_of_shares_outstanding|1.1819|2017-01-31/price|36.97|2017-02-28/price|39.81|2017-01-31/total_return_price|33.9584|2017-02-28/total_return_price|36.5671|2017-01-03/enterprise_value|8346.9097|2017-01-17/enterprise_value|8498.2967|2017-01-31/enterprise_value|8568.4308|2017-02-14/enterprise_value|8715.5414|2017-02-28/enterprise_value|9152.6601
usa_0720|ELS|201703|147.697|73.248||||2371.295|138.996|2232.299||901.769|-216.724||10.4822|49.4302|38.5345|2.5572|8.3869|40.1969|7.7158|1.5873|1.9841|2.1913|1.7429|1.5124|186.022|0.325|0.2437|229.862|126.625|10.988|63.075|59.185|-23.109|38.53|35.6152|8975.6584|40.455|2017-04-11/ev_revenues|10.4684|2017-04-25/ev_revenues|10.6902|2017-05-09/ev_revenues|10.6553|2017-05-23/ev_revenues|11.0169|2017-04-11/ev_free_cash_flow|37.433|2017-04-25/ev_free_cash_flow|38.2259|2017-05-09/ev_free_cash_flow|38.1011|2017-05-23/ev_free_cash_flow|39.3941|2017-04-11/ps_ratio|8.5031|2017-04-25/ps_ratio|8.7401|2017-05-09/ps_ratio|8.7028|2017-05-23/ps_ratio|9.0892|2017-04-11/pe_ratio|40.2273|2017-04-25/pe_ratio|41.3485|2017-05-09/pe_ratio|41.1717|2017-05-23/pe_ratio|43|2017-04-11/price_to_book_value|7.6704|2017-04-25/price_to_book_value|7.8842|2017-05-09/price_to_book_value|7.8506|2017-05-23/price_to_book_value|8.1992|2017-04-11/peg_ratio|4.5759|2017-04-25/peg_ratio|4.7034|2017-05-09/peg_ratio|4.6833|2017-05-23/peg_ratio|4.8912|2017-04-11/dividend_yield|2.2128|2017-04-25/dividend_yield|2.1528|2017-05-09/dividend_yield|2.162|2017-05-23/dividend_yield|2.0701|2017-04-13/percent_of_shares_outstanding|1.606|2017-04-28/percent_of_shares_outstanding|1.4344|2017-05-15/percent_of_shares_outstanding|1.4867|2017-05-31/percent_of_shares_outstanding|1.7583|2017-04-28/price|40.455|2017-05-31/price|42.2|2017-04-28/total_return_price|37.3945|2017-05-31/total_return_price|39.0075|2017-04-11/enterprise_value|9100.9994|2017-04-25/enterprise_value|9293.7882|2017-05-09/enterprise_value|9263.4424|2017-05-23/enterprise_value|9577.8119
usa_0720|ELS|201706|160.428|67.74||||2385.947|146.754|2239.193||902.564|-219.641||11.2066|52.8151|40.0728|2.7818|9.2921|43.9596|8.3821|5.0004|1.9779|2.0249|2.2547|1.7791|186.126|0.225|0.2437|218.405|109.098|12.284|44.463|41.814|-23.024|43.17|40.1314|9742.8125|43.65|2017-07-05/ev_revenues|10.9908|2017-07-19/ev_revenues|11.1063|2017-08-02/ev_revenues|11.1409|2017-08-16/ev_revenues|11.0876|2017-08-30/ev_revenues|11.2436|2017-07-05/ev_free_cash_flow|37.0758|2017-07-19/ev_free_cash_flow|37.4653|2017-08-02/ev_free_cash_flow|37.582|2017-08-16/ev_free_cash_flow|37.4023|2017-08-30/ev_free_cash_flow|37.9283|2017-07-05/ps_ratio|9.1018|2017-07-19/ps_ratio|9.2252|2017-08-02/ps_ratio|9.2621|2017-08-16/ps_ratio|9.2051|2017-08-30/ps_ratio|9.3718|2017-07-05/pe_ratio|42.9204|2017-07-19/pe_ratio|43.5025|2017-08-02/pe_ratio|43.6766|2017-08-16/pe_ratio|43.408|2017-08-30/pe_ratio|44.194|2017-07-05/price_to_book_value|8.3162|2017-07-19/price_to_book_value|8.429|2017-08-02/price_to_book_value|8.4628|2017-08-16/price_to_book_value|8.4107|2017-08-30/price_to_book_value|8.563|2017-07-05/peg_ratio|5.3221|2017-07-19/peg_ratio|5.3943|2017-08-02/peg_ratio|5.4159|2017-08-16/peg_ratio|5.3826|2017-08-30/peg_ratio|5.4801|2017-07-05/dividend_yield|2.1155|2017-07-19/dividend_yield|2.0871|2017-08-02/dividend_yield|2.0788|2017-08-16/dividend_yield|2.0917|2017-08-30/dividend_yield|2.0545|2017-07-14/percent_of_shares_outstanding|1.9659|2017-07-31/percent_of_shares_outstanding|1.8038|2017-08-15/percent_of_shares_outstanding|1.5748|2017-08-31/percent_of_shares_outstanding|1.5276|2017-07-31/price|43.65|2017-08-31/price|44.575|2017-07-31/total_return_price|40.5777|2017-08-31/total_return_price|41.4375|2017-07-05/enterprise_value|9689.4962|2017-07-19/enterprise_value|9791.2915|2017-08-02/enterprise_value|9821.8001|2017-08-16/enterprise_value|9774.8173|2017-08-30/enterprise_value|9912.2855
usa_0720|ELS|201709|174.362|77.395||||2510.672|160.158|2350.514||951.759|-213.771||10.8143|50.0971|36.4801|2.726|8.9129|42.0299|8.1437|5.2117|2.2917|2.1603|1.4795|1.533|186.648|0.28|0.2437|237.599|118.364|12.229|54.865|51.579|-23.053|42.54|39.7753|9533.8131|44.24|2017-10-11/ev_revenues|10.9243|2017-10-25/ev_revenues|10.935|2017-11-08/ev_revenues|11.195|2017-11-22/ev_revenues|11.2057|2017-10-11/ev_free_cash_flow|37.5454|2017-10-25/ev_free_cash_flow|37.5823|2017-11-08/ev_free_cash_flow|38.4755|2017-11-22/ev_free_cash_flow|38.5125|2017-10-11/ps_ratio|9.0554|2017-10-25/ps_ratio|9.0668|2017-11-08/ps_ratio|9.3075|2017-11-22/ps_ratio|9.319|2017-10-11/pe_ratio|41.756|2017-10-25/pe_ratio|41.8086|2017-11-08/pe_ratio|42.9187|2017-11-22/pe_ratio|42.9713|2017-10-11/price_to_book_value|8.0231|2017-10-25/price_to_book_value|8.0333|2017-11-08/price_to_book_value|8.2783|2017-11-22/price_to_book_value|8.2885|2017-10-11/peg_ratio|4.4308|2017-10-25/peg_ratio|4.4364|2017-11-08/peg_ratio|4.5541|2017-11-22/peg_ratio|4.5597|2017-10-11/dividend_yield|2.1628|2017-10-25/dividend_yield|2.1601|2017-11-08/dividend_yield|2.1042|2017-11-22/dividend_yield|2.1017|2017-10-13/percent_of_shares_outstanding|1.5394|2017-10-31/percent_of_shares_outstanding|1.4596|2017-11-15/percent_of_shares_outstanding|1.7169|2017-11-30/percent_of_shares_outstanding|1.6818|2017-10-31/price|44.24|2017-11-30/price|45.155|2017-10-31/total_return_price|41.3648|2017-11-30/total_return_price|42.2204|2017-10-11/enterprise_value|9803.2535|2017-10-25/enterprise_value|9812.8784|2017-11-08/enterprise_value|10046.1155|2017-11-22/enterprise_value|10055.7775
usa_0720|ELS|201712|85.108|35.631||||2509.99|165.178|2344.812||1031.954|-211.98||11.101|51.2089|38.1526|2.8028|9.2079|42.4593|8.1897|4.5054|2.1319|2.127|0.3861|1.4266|188.59|0.255|0.2437|178.472|67.101|11.86|47.974|45.011|-23.804|44.51|41.8468|9961.7922|43.16|2018-01-03/ev_revenues|11.6152|2018-01-17/ev_revenues|11.3139|2018-01-31/ev_revenues|11.4297|2018-02-14/ev_revenues|11.1346|2018-02-28/ev_revenues|11.269|2018-01-03/ev_free_cash_flow|39.8492|2018-01-17/ev_free_cash_flow|38.8154|2018-01-31/ev_free_cash_flow|39.2128|2018-02-14/ev_free_cash_flow|38.2001|2018-02-28/ev_free_cash_flow|38.6614|2018-01-03/ps_ratio|9.5257|2018-01-17/ps_ratio|9.2079|2018-01-31/ps_ratio|9.33|2018-02-14/ps_ratio|9.0187|2018-02-28/ps_ratio|9.1452|2018-01-03/pe_ratio|40.6129|2018-01-17/pe_ratio|39.2581|2018-01-31/pe_ratio|39.7788|2018-02-14/pe_ratio|38.4516|2018-02-28/pe_ratio|38.9908|2018-01-03/price_to_book_value|7.5653|2018-01-17/price_to_book_value|7.3129|2018-01-31/price_to_book_value|7.4099|2018-02-14/price_to_book_value|7.1627|2018-02-28/price_to_book_value|7.2753|2018-01-03/peg_ratio|3.266|2018-01-17/peg_ratio|3.157|2018-01-31/peg_ratio|3.1989|2018-02-14/peg_ratio|3.0922|2018-02-28/peg_ratio|3.1355|2018-01-03/dividend_yield|2.2126|2018-01-17/dividend_yield|2.289|2018-01-31/dividend_yield|2.259|2018-02-14/dividend_yield|2.337|2018-02-28/dividend_yield|2.3047|2018-01-12/percent_of_shares_outstanding|1.6543|2018-01-31/percent_of_shares_outstanding|1.6404|2018-02-15/percent_of_shares_outstanding|1.5419|2018-02-28/percent_of_shares_outstanding|1.5226|2018-01-31/price|43.16|2018-02-28/price|42.305|2018-01-31/total_return_price|40.5775|2018-02-28/total_return_price|39.7737|2018-01-03/enterprise_value|10039.4833|2018-01-17/enterprise_value|9779.0429|2018-01-31/enterprise_value|9879.1441|2018-02-14/enterprise_value|9624.0189|2018-02-28/enterprise_value|9740.2366
usa_0720|ELS|201803|154.632|73.891||||2588.944|146.177|2442.767||1033.163|-215.749||11.5359|50.4542|39.5771|2.7158|9.4262|40.1889|7.4989|3.2319|2.167|2.3076|0.3642|1.4447|189.154|0.34|0.275|230.099|117.401|11.925|64.177|60.222|-23.753|43.885|41.5251|9970.9443|44.58|2018-04-11/ev_revenues|11.5697|2018-04-25/ev_revenues|11.5974|2018-05-09/ev_revenues|11.7721|2018-05-23/ev_revenues|11.6048|2018-04-11/ev_free_cash_flow|39.5609|2018-04-25/ev_free_cash_flow|39.6556|2018-05-09/ev_free_cash_flow|40.2529|2018-05-23/ev_free_cash_flow|39.6808|2018-04-11/ps_ratio|9.5011|2018-04-25/ps_ratio|9.5304|2018-05-09/ps_ratio|9.7149|2018-05-23/ps_ratio|9.538|2018-04-11/pe_ratio|39.8|2018-04-25/pe_ratio|39.9227|2018-05-09/pe_ratio|40.6955|2018-05-23/pe_ratio|39.9545|2018-04-11/price_to_book_value|7.5205|2018-04-25/price_to_book_value|7.5437|2018-05-09/price_to_book_value|7.6899|2018-05-23/price_to_book_value|7.5499|2018-04-11/peg_ratio|3.582|2018-04-25/peg_ratio|3.593|2018-05-09/peg_ratio|3.6626|2018-05-23/peg_ratio|3.5959|2018-04-11/dividend_yield|2.2984|2018-04-25/dividend_yield|2.2914|2018-05-09/dividend_yield|2.2478|2018-05-23/dividend_yield|2.2895|2018-04-13/percent_of_shares_outstanding|1.5894|2018-04-30/percent_of_shares_outstanding|1.673|2018-05-15/percent_of_shares_outstanding|1.6208|2018-05-31/percent_of_shares_outstanding|1.4318|2018-04-30/price|44.58|2018-05-31/price|45.45|2018-04-30/total_return_price|42.1828|2018-05-31/total_return_price|43.006|2018-04-11/enterprise_value|10002.8908|2018-04-25/enterprise_value|10026.8501|2018-05-09/enterprise_value|10177.8662|2018-05-23/enterprise_value|10033.22
usa_0720|ELS|201806|132.84|46.025||||2598.358|151.397|2446.961||1034.057|-218.453||11.9322|51.2903|40.8004|2.8133|9.8841|41.4045|7.8239|3.7264|2.1537|2.2094|0.368|1.4833|189.246|0.26|0.275|222.691|104.689|13.947|49.169|46.145|-24.423|45.95|43.7438|10316.3006|45.495|2018-07-05/ev_revenues|12.0279|2018-07-19/ev_revenues|12.033|2018-08-02/ev_revenues|11.9147|2018-08-16/ev_revenues|12.3321|2018-08-30/ev_revenues|12.5023|2018-07-05/ev_free_cash_flow|43.3621|2018-07-19/ev_free_cash_flow|43.3805|2018-08-02/ev_free_cash_flow|42.9542|2018-08-16/ev_free_cash_flow|44.4588|2018-08-30/ev_free_cash_flow|45.0725|2018-07-05/ps_ratio|10.014|2018-07-19/ps_ratio|10.0194|2018-08-02/ps_ratio|9.8611|2018-08-16/ps_ratio|10.3024|2018-08-30/ps_ratio|10.4824|2018-07-05/pe_ratio|40.6872|2018-07-19/pe_ratio|40.7093|2018-08-02/pe_ratio|40.0661|2018-08-16/pe_ratio|41.859|2018-08-30/pe_ratio|42.5903|2018-07-05/price_to_book_value|7.9317|2018-07-19/price_to_book_value|7.936|2018-08-02/price_to_book_value|7.8366|2018-08-16/price_to_book_value|8.1873|2018-08-30/price_to_book_value|8.3303|2018-07-05/peg_ratio|3.1454|2018-07-19/peg_ratio|3.1471|2018-08-02/peg_ratio|3.0974|2018-08-16/peg_ratio|3.236|2018-08-30/peg_ratio|3.2926|2018-07-05/dividend_yield|2.2466|2018-07-19/dividend_yield|2.2454|2018-08-02/dividend_yield|2.2815|2018-08-16/dividend_yield|2.1838|2018-08-30/dividend_yield|2.1463|2018-07-13/percent_of_shares_outstanding|1.3094|2018-07-31/percent_of_shares_outstanding|1.2559|2018-08-15/percent_of_shares_outstanding|1.0431|2018-08-31/percent_of_shares_outstanding|1.1656|2018-07-31/price|45.495|2018-08-31/price|48.44|2018-07-31/total_return_price|43.3107|2018-08-31/total_return_price|46.1143|2018-07-05/enterprise_value|10450.57|2018-07-19/enterprise_value|10455.0101|2018-08-02/enterprise_value|10352.2611|2018-08-16/enterprise_value|10714.8922|2018-08-30/enterprise_value|10862.7958
usa_0720|ELS|201809|204.137|112.41||||2664.52|243.51|2421.01||1118.759|-211.743||12.3126|52.5926|44.3886|2.8301|10.2818|41.7753|8.1709|3.2296|2.0512|2.254|-0.1576|1.4533|190.526|0.31|0.275|235.989|113.527|13.485|59.66|56.07|-24.644|48.225|46.1766|10697.9635|47.345|2018-10-11/ev_revenues|12.0783|2018-10-25/ev_revenues|12.7407|2018-11-08/ev_revenues|12.7004|2018-11-23/ev_revenues|12.7345|2018-10-11/ev_free_cash_flow|44.992|2018-10-25/ev_free_cash_flow|47.4594|2018-11-08/ev_free_cash_flow|47.3091|2018-11-23/ev_free_cash_flow|47.4363|2018-10-11/ps_ratio|10.0012|2018-10-25/ps_ratio|10.7|2018-11-08/ps_ratio|10.6574|2018-11-23/ps_ratio|10.6934|2018-10-11/pe_ratio|39.3133|2018-10-25/pe_ratio|42.0601|2018-11-08/pe_ratio|41.8927|2018-11-23/pe_ratio|42.0343|2018-10-11/price_to_book_value|7.3481|2018-10-25/price_to_book_value|7.8616|2018-11-08/price_to_book_value|7.8303|2018-11-23/price_to_book_value|7.8568|2018-10-11/peg_ratio|3.4235|2018-10-25/peg_ratio|3.6627|2018-11-08/peg_ratio|3.6482|2018-11-23/peg_ratio|3.6605|2018-10-11/dividend_yield|2.3335|2018-10-25/dividend_yield|2.1811|2018-11-08/dividend_yield|2.1898|2018-11-23/dividend_yield|2.1825|2018-10-15/percent_of_shares_outstanding|1.3391|2018-10-31/percent_of_shares_outstanding|1.3183|2018-11-15/percent_of_shares_outstanding|1.1394|2018-11-30/percent_of_shares_outstanding|1.096|2018-10-31/price|47.345|2018-11-30/price|49.765|2018-10-31/total_return_price|45.334|2018-11-30/total_return_price|47.6512|2018-10-11/enterprise_value|10474.9523|2018-10-25/enterprise_value|11049.4001|2018-11-08/enterprise_value|11014.3986|2018-11-23/enterprise_value|11044.0153
usa_0720|ELS|201812|139.929|68.974||||2732.464|164.23|2568.234||1121.552|-211.034||12.7345|52.1382|47.4363|2.8237|10.6934|42.0343|7.8568|3.6605|2.0938|2.1825|0.9804|0.8953|191.478|0.28|0.275|227.572|114.605|14.964|53.38|50.175|-24.648|48.565|46.7694|11044.0153|52.94|2019-01-04/ev_revenues|11.9264|2019-01-18/ev_revenues|12.5348|2019-02-01/ev_revenues|12.9351|2019-02-15/ev_revenues|13.2599|2019-01-04/ev_free_cash_flow|47.013|2019-01-18/ev_free_cash_flow|49.4113|2019-02-01/ev_free_cash_flow|50.9895|2019-02-15/ev_free_cash_flow|52.2699|2019-01-04/ps_ratio|9.8945|2019-01-18/ps_ratio|10.5376|2019-02-01/ps_ratio|10.9609|2019-02-15/ps_ratio|11.3042|2019-01-04/pe_ratio|40.0798|2019-01-18/pe_ratio|42.6849|2019-02-01/pe_ratio|44.3992|2019-02-15/pe_ratio|45.7899|2019-01-04/price_to_book_value|7.6479|2019-01-18/price_to_book_value|8.145|2019-02-01/price_to_book_value|8.4721|2019-02-15/price_to_book_value|8.7375|2019-01-04/peg_ratio|4.1416|2019-01-18/peg_ratio|4.4108|2019-02-01/peg_ratio|4.5879|2019-02-15/peg_ratio|4.7316|2019-01-04/dividend_yield|2.3063|2019-01-18/dividend_yield|2.1656|2019-02-01/dividend_yield|2.082|2019-02-15/dividend_yield|2.0187|2019-01-15/percent_of_shares_outstanding|0.9271|2019-01-31/percent_of_shares_outstanding|0.9235|2019-02-15/percent_of_shares_outstanding|1.1211|2019-02-28/percent_of_shares_outstanding|1.0628|2019-01-31/price|52.94|2019-02-28/price|54.32|2019-01-31/total_return_price|50.9826|2019-02-28/total_return_price|52.3116|2019-01-04/enterprise_value|10928.7342|2019-01-18/enterprise_value|11486.2444|2019-02-01/enterprise_value|11853.1221|2019-02-15/enterprise_value|12150.7606
usa_0720|ELS|201903|179.033|144.222||||2751.559|187.664|2563.895||1181.826|-152.848||13.7831|47.2867|54.332|3.1341|11.856|48.0252|9.1649|4.9626|1.9852|1.9794|0.9296|0.9564|191.248|0.63|0.3063|245.983|132.586|14.401|120.535|113.309|-24.642|57.15|55.3346|12630.1233|58.35|2019-04-12/ev_revenues|13.7216|2019-04-26/ev_revenues|13.7064|2019-05-10/ev_revenues|13.7412|2019-05-24/ev_revenues|14.055|2019-04-12/ev_free_cash_flow|58.7493|2019-04-26/ev_free_cash_flow|58.6846|2019-05-10/ev_free_cash_flow|58.8334|2019-05-24/ev_free_cash_flow|60.1768|2019-04-12/ps_ratio|11.9448|2019-04-26/ps_ratio|11.9284|2019-05-10/ps_ratio|11.9652|2019-05-24/ps_ratio|12.2975|2019-04-12/pe_ratio|39.4696|2019-04-26/pe_ratio|39.4155|2019-05-10/pe_ratio|39.5372|2019-05-24/pe_ratio|40.6351|2019-04-12/price_to_book_value|8.8966|2019-04-26/price_to_book_value|8.8847|2019-05-10/price_to_book_value|8.9121|2019-05-24/price_to_book_value|9.1596|2019-04-12/peg_ratio|1.1425|2019-04-26/peg_ratio|1.141|2019-05-10/peg_ratio|1.1445|2019-05-24/peg_ratio|1.1763|2019-04-12/dividend_yield|1.9366|2019-04-26/dividend_yield|1.9392|2019-05-10/dividend_yield|1.9333|2019-05-24/dividend_yield|1.881|2019-04-15/percent_of_shares_outstanding|0.9512|2019-04-30/percent_of_shares_outstanding|0.8707|2019-05-15/percent_of_shares_outstanding|1.0555|2019-05-31/percent_of_shares_outstanding|2.2407|2019-04-30/price|58.35|2019-05-31/price|60.83|2019-04-30/total_return_price|56.4965|2019-05-31/total_return_price|58.8977|2019-04-12/enterprise_value|12791.7162|2019-04-26/enterprise_value|12777.6318|2019-05-10/enterprise_value|12810.0314|2019-05-24/enterprise_value|13102.5277
usa_0720|ELS|201906|126.467|90.457||||2707.004|194.21|2512.794||1236.073|-162.204||14.2307|50.0116|60.929|3.3133|12.4836|41.25|9.2982|1.1941|1.8401|1.853|0.6017|1.4414|191.86|0.26|0.3063|235.419|113.284|14.541|49.085|46.409|-24.221|60.67|59.0463|13266.3256|62.125|2019-07-05/ev_revenues|14.4179|2019-07-19/ev_revenues|14.2156|2019-08-02/ev_revenues|14.5752|2019-08-16/ev_revenues|15.3902|2019-08-30/ev_revenues|15.3652|2019-07-05/ev_free_cash_flow|65.7818|2019-07-19/ev_free_cash_flow|64.8588|2019-08-02/ev_free_cash_flow|66.4994|2019-08-16/ev_free_cash_flow|70.2179|2019-08-30/ev_free_cash_flow|70.1036|2019-07-05/ps_ratio|12.64|2019-07-19/ps_ratio|12.4275|2019-08-02/ps_ratio|12.805|2019-08-16/ps_ratio|13.6612|2019-08-30/ps_ratio|13.6349|2019-07-05/pe_ratio|42.1926|2019-07-19/pe_ratio|41.4831|2019-08-02/pe_ratio|42.7432|2019-08-16/pe_ratio|45.6014|2019-08-30/pe_ratio|45.5135|2019-07-05/price_to_book_value|9.1977|2019-07-19/price_to_book_value|9.043|2019-08-02/price_to_book_value|9.3179|2019-08-16/price_to_book_value|9.941|2019-08-30/price_to_book_value|9.9218|2019-07-05/peg_ratio|1.3881|2019-07-19/peg_ratio|1.3647|2019-08-02/peg_ratio|1.4062|2019-08-16/peg_ratio|1.5002|2019-08-30/peg_ratio|1.4973|2019-07-05/dividend_yield|1.8616|2019-07-19/dividend_yield|1.8935|2019-08-02/dividend_yield|1.8377|2019-08-16/dividend_yield|1.7225|2019-08-30/dividend_yield|1.7258|2019-07-15/percent_of_shares_outstanding|1.0147|2019-07-31/percent_of_shares_outstanding|0.9082|2019-08-15/percent_of_shares_outstanding|0.9839|2019-08-30/percent_of_shares_outstanding|0.8797|2019-07-31/price|62.125|2019-08-30/price|67.36|2019-07-31/total_return_price|60.4623|2019-08-30/total_return_price|65.5572|2019-07-05/enterprise_value|13624.4065|2019-07-19/enterprise_value|13433.2393|2019-08-02/enterprise_value|13773.029|2019-08-16/enterprise_value|14543.1758|2019-08-30/enterprise_value|14519.507
usa_0720|ELS|201909|79.614|42.386||||2817.678|332.008|2485.67||1247.759|-153.505||15.2399|53.1219|69.5322|3.5225|13.5033|45.0743|9.8261|1.4829|1.9087|1.7895|1.0451|0.9584|192.4|0.35|0.3063|251.037|122.38|13.806|68.176|64.461|-23.716|66.8|65.3077|14401.1629|69.94|2019-10-11/ev_revenues|15.3776|2019-10-25/ev_revenues|15.5758|2019-11-08/ev_revenues|15.1851|2019-11-22/ev_revenues|15.7541|2019-10-11/ev_free_cash_flow|75.4367|2019-10-25/ev_free_cash_flow|76.4092|2019-11-08/ev_free_cash_flow|74.4926|2019-11-22/ev_free_cash_flow|77.2839|2019-10-11/ps_ratio|13.5489|2019-10-25/ps_ratio|13.7577|2019-11-08/ps_ratio|13.3462|2019-11-22/ps_ratio|13.9454|2019-10-11/pe_ratio|44.6283|2019-10-25/pe_ratio|45.3158|2019-11-08/pe_ratio|43.9605|2019-11-22/pe_ratio|45.9342|2019-10-11/price_to_book_value|9.8989|2019-10-25/price_to_book_value|10.0514|2019-11-08/price_to_book_value|9.7508|2019-11-22/price_to_book_value|10.1886|2019-10-11/peg_ratio|1.4646|2019-10-25/peg_ratio|1.4871|2019-11-08/peg_ratio|1.4426|2019-11-22/peg_ratio|1.5074|2019-10-11/dividend_yield|1.7598|2019-10-25/dividend_yield|1.7331|2019-11-08/dividend_yield|1.7865|2019-11-22/dividend_yield|1.7098|2019-10-15/percent_of_shares_outstanding|0.8063|2019-10-31/percent_of_shares_outstanding|0.6645|2019-11-15/percent_of_shares_outstanding|0.753|2019-11-29/percent_of_shares_outstanding|1.0721|2019-10-31/price|69.94|2019-11-29/price|74.08|2019-10-31/total_return_price|68.3775|2019-11-29/total_return_price|72.4251|2019-10-11/enterprise_value|14762.6624|2019-10-25/enterprise_value|14952.9844|2019-11-08/enterprise_value|14577.8977|2019-11-22/enterprise_value|15124.1404
usa_0720|ELS|201912|66.418|28.86||||2829.387|352.282|2477.105||1249.81|-154.318||15.6991|54.7002|77.014|3.6781|13.8875|45.7434|10.1463|1.5012|1.9271|1.7169|1.1002|1.0084|192.46|0.3|0.3063|245.019|122.964|12.915|58.126|54.96|-24.437|70.39|69.1235|15071.337|72.75|2020-01-03/ev_revenues|15.5652|2020-01-17/ev_revenues|15.6453|2020-01-31/ev_revenues|16.0607|2020-02-14/ev_revenues|16.5246|2020-02-20/ev_revenues|16.9078|2020-01-03/ev_free_cash_flow|82.006|2020-01-17/ev_free_cash_flow|82.4281|2020-01-31/ev_free_cash_flow|84.6168|2020-02-14/ev_free_cash_flow|87.0606|2020-02-28/ev_free_cash_flow|80.2933|2020-01-03/ps_ratio|13.7671|2020-01-17/ps_ratio|13.8515|2020-01-31/ps_ratio|14.2895|2020-02-14/ps_ratio|14.7786|2020-02-20/ps_ratio|15.1793|2020-01-03/pe_ratio|45.513|2020-01-17/pe_ratio|45.7922|2020-01-31/pe_ratio|47.2403|2020-02-14/pe_ratio|48.8571|2020-02-28/pe_ratio|44.3701|2020-01-03/price_to_book_value|10.2117|2020-01-17/price_to_book_value|10.2743|2020-01-31/price_to_book_value|10.5992|2020-02-14/price_to_book_value|10.962|2020-02-28/price_to_book_value|9.9574|2020-01-03/peg_ratio|1.5474|2020-01-17/peg_ratio|1.5569|2020-01-31/peg_ratio|1.6062|2020-02-14/peg_ratio|1.6611|2020-02-28/peg_ratio|1.5086|2020-01-03/dividend_yield|1.7478|2020-01-17/dividend_yield|1.7371|2020-01-31/dividend_yield|1.6838|2020-02-14/dividend_yield|1.6281|2020-02-28/dividend_yield|1.7928|2020-01-15/percent_of_shares_outstanding|1.0464|2020-01-31/percent_of_shares_outstanding|1.0829|2020-02-14/percent_of_shares_outstanding|1.0345|2020-02-28/percent_of_shares_outstanding|0.9956|2020-01-31/price|72.75|2020-02-20/price|77.28|2020-02-28/price|68.33|2020-01-31/total_return_price|71.441|2020-02-20/total_return_price|75.8895|2020-02-28/total_return_price|67.1005|2020-01-03/enterprise_value|15214.3361|2020-01-17/enterprise_value|15292.6346|2020-01-31/enterprise_value|15698.6944|2020-02-14/enterprise_value|16152.0975|2020-02-20/enterprise_value|16526.6283
usa_0720|ELS|202003|132.148|96.921||||2891.557|198.881|2692.676||1248.91|-153.703||11.1763|55.4547|68.9646|3.0634|9.1374|36.8766|8.2758|1.2496|1.9696|2.2209|1.4147|0.683|192.564|0.37|0.3425|266.967|139.793|16.046|70.724|66.875|-24.266|57.48|56.8372|10924.331|60.31|2020-04-02/ev_revenues|12.0254|2020-04-16/ev_revenues|13.7274|2020-04-30/ev_revenues|13.4412|2020-05-14/ev_revenues|12.6786|2020-05-28/ev_revenues|13.8407|2020-04-13/ev_free_cash_flow|71.1835|2020-04-27/ev_free_cash_flow|72.2954|2020-05-11/ev_free_cash_flow|70.8519|2020-05-26/ev_free_cash_flow|72.8747|2020-04-02/ps_ratio|10.1222|2020-04-16/ps_ratio|11.9194|2020-04-30/ps_ratio|11.617|2020-05-14/ps_ratio|10.8118|2020-05-28/ps_ratio|12.0388|2020-04-13/pe_ratio|48.1172|2020-04-27/pe_ratio|49.0312|2020-05-11/pe_ratio|47.8438|2020-05-26/pe_ratio|49.5078|2020-04-13/price_to_book_value|8.9825|2020-04-27/price_to_book_value|9.1532|2020-05-11/price_to_book_value|8.9315|2020-05-26/price_to_book_value|9.2422|2020-04-13/dividend_yield|2.0478|2020-04-27/dividend_yield|2.0096|2020-05-11/dividend_yield|2.0595|2020-05-26/dividend_yield|1.9903|2020-04-15/percent_of_shares_outstanding|0.775|2020-04-30/percent_of_shares_outstanding|0.7887|2020-05-15/percent_of_shares_outstanding|1.4284|2020-05-29/percent_of_shares_outstanding|1.3226|2020-04-30/price|60.31|2020-05-29/price|62.3|2020-04-30/total_return_price|59.6355|2020-05-29/total_return_price|61.6033|2020-04-02/enterprise_value|12006.6237|2020-04-16/enterprise_value|13706.0328|2020-04-30/enterprise_value|13420.2106|2020-05-14/enterprise_value|12658.8361|2020-05-28/enterprise_value|13819.1125
usa_0720|ELS|202006|155.297|119.993||||2960.791|266.732|2694.059||1236.512|-169.903||13.9811|59.4808|72.8367|3.24|12.1871|49.4766|9.2364||2.0193|1.9916|1.8118|0.8444|192.542|0.25|0.3425|241.597|116.482|15.966|48.853|46.195|-24.458|62.48|62.1255|13959.3657|68.32|2020-07-09/ev_revenues|14.0643|2020-07-23/ev_revenues|14.3636|2020-08-06/ev_revenues|14.5957|2020-08-20/ev_revenues|14.3473|2020-07-07/ev_free_cash_flow|70.5183|2020-07-21/ev_free_cash_flow|70.0396|2020-08-04/ev_free_cash_flow|74.6702|2020-08-18/ev_free_cash_flow|72.9673|2020-07-09/ps_ratio|12.2877|2020-07-23/ps_ratio|12.6039|2020-08-06/ps_ratio|12.8491|2020-08-20/ps_ratio|12.5866|2020-07-07/pe_ratio|49.7402|2020-07-21/pe_ratio|49.3307|2020-08-04/pe_ratio|53.2913|2020-08-18/pe_ratio|51.8346|2020-07-07/price_to_book_value|9.3057|2020-07-21/price_to_book_value|9.2291|2020-08-04/price_to_book_value|9.9702|2020-08-18/price_to_book_value|9.6977|2020-07-07/dividend_yield|2.054|2020-07-21/dividend_yield|2.071|2020-08-04/dividend_yield|1.9171|2020-08-18/dividend_yield|1.971|2020-07-15/percent_of_shares_outstanding|0.8604|2020-07-31/percent_of_shares_outstanding|0.9901|2020-08-14/percent_of_shares_outstanding|0.9752|2020-08-31/percent_of_shares_outstanding|1.0689|2020-07-31/price|68.32|2020-08-31/price|66.29|2020-07-31/total_return_price|67.9323|2020-08-31/total_return_price|65.9139|2020-07-09/enterprise_value|14129.3022|2020-07-23/enterprise_value|14429.9481|2020-08-06/enterprise_value|14663.1067|2020-08-20/enterprise_value|14413.5541
usa_0720|ELS|202009|150.448|114.218||||2961.321|272.09|2689.231||1228.311|-181.754||13.9738|62.343|69.1195|3.1986|12.1919|48.5433|9.0819||2.036|2.1634|1.7706|0.8255|192.537|0.28|0.3425|269.489|127.179|15.987|53.468|50.56|-23.417|61.3|61.3|14038.3144|62.31|2020-10-01/ev_revenues|13.7513|2020-10-15/ev_revenues|13.9116|2020-10-22/ev_revenues|13.4503|2020-10-13/ev_free_cash_flow|72.6419|2020-10-22/ev_free_cash_flow|69.5386|2020-10-01/ps_ratio|11.9911|2020-10-15/ps_ratio|12.1604|2020-10-23/ps_ratio|11.7258|2020-10-13/pe_ratio|54.5|2020-10-23/pe_ratio|51.925|2020-10-13/price_to_book_value|9.7022|2020-10-23/price_to_book_value|9.2438|2020-10-13/dividend_yield|2.0394|2020-10-23/dividend_yield|2.1405|2020-10-23/price|62.31|2020-10-23/total_return_price|62.31|2020-10-01/enterprise_value|14068.5318|2020-10-15/enterprise_value|14232.5316|2020-10-22/enterprise_value|13760.5767