usa_0246|EL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0246|EL|Long Name|The Estee Lauder Companies Inc Total Current Assets (Quarterly) (USD)|The Estee Lauder Companies Inc Cash and Short Term Investments (Quarterly) (USD)|The Estee Lauder Companies Inc Inventories (Quarterly) (USD)|The Estee Lauder Companies Inc Net PP&E (Quarterly) (USD)|The Estee Lauder Companies Inc Goodwill and Intangibles (Quarterly) (USD)|The Estee Lauder Companies Inc Total Liabilities (Quarterly) (USD)|The Estee Lauder Companies Inc Total Current Liabilities (Quarterly) (USD)|The Estee Lauder Companies Inc Total Long Term Liabilities (Quarterly) (USD)|The Estee Lauder Companies Inc Total Deposits (Quarterly) (USD)|The Estee Lauder Companies Inc Book Value (Quarterly) (USD)|The Estee Lauder Companies Inc Retained Earnings (Quarterly) (USD)|The Estee Lauder Companies Inc Treasury Stock (Quarterly) (USD)|The Estee Lauder Companies Inc EV to Revenues|The Estee Lauder Companies Inc EV to Earnings|The Estee Lauder Companies Inc EV to Free Cash Flow|The Estee Lauder Companies Inc EV to Assets (Quarterly)|The Estee Lauder Companies Inc PS Ratio|The Estee Lauder Companies Inc PE Ratio|The Estee Lauder Companies Inc Price to Book Value|The Estee Lauder Companies Inc PEG Ratio|The Estee Lauder Companies Inc Debt to Equity Ratio|The Estee Lauder Companies Inc Dividend Yield|The Estee Lauder Companies Inc Shareholder Yield (TTM)|The Estee Lauder Companies Inc Percent of Shares Outstanding Short|The Estee Lauder Companies Inc Average Diluted Shares Outstanding (Quarterly)|The Estee Lauder Companies Inc EPS Diluted (Quarterly) (USD)|The Estee Lauder Companies Inc Dividend Per Share (Quarterly) (USD)|The Estee Lauder Companies Inc Revenue (Quarterly) (USD)|The Estee Lauder Companies Inc Gross Profit (Quarterly) (USD)|The Estee Lauder Companies Inc SG&A Expense (Quarterly) (USD)|The Estee Lauder Companies Inc Pre-Tax Income (Quarterly) (USD)|The Estee Lauder Companies Inc Net Income (Quarterly) (USD)|The Estee Lauder Companies Inc Net Interest Income (Quarterly) (USD)|The Estee Lauder Companies Inc Price (USD)|The Estee Lauder Companies Inc Total Return Price (USD)|The Estee Lauder Companies Inc Enterprise Value (USD)||
usa_0246|EL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0246|EL|199409|||||||||||||||||||||||||469.196|0.05||739||||33.6||||||
usa_0246|EL|199412|||||||||||||||||||||||||469.196|0.05||759.1||||51.3||||||
usa_0246|EL|199503|||||||||||||||||||||||||410|0.05||702.8||||20.5||||||
usa_0246|EL|199506|1282.8|267.9|392.5|199|42|1026.6|813.2|213.4||335.1|242.2||||||||||0.2791||||469.196|-0.0202||698.2||||15.8||||||
usa_0246|EL|199509|1397.4|224.2|425.6|202.3|42.4|1127.1|902.1|225||358.9|273||||||||||0.3145||||342.2222|0.09||833.1|650.3|546.9|90.5|46.4|||||8.625|1995-11-17/ev_revenues|1.451|1995-11-17/ps_ratio|1.2179|1995-11-17/pe_ratio|50.8091|1995-11-17/price_to_book_value|11.0931|1995-11-17/price|8.625|1995-11-17/total_return_price|6.7225|1995-11-17/enterprise_value|4343.2
usa_0246|EL|199512|1346.4|312.7|410.6|216.2|152.7|1082.3|867.5|214.8||383.9|228.5||1.4655|30.2027||2.3352|1.2312|51.3629|11.214||0.1699|||0.068|342.2222|0.115||860.8|662.6|541.4|105.8|58.5||8.719|6.7958|4386.5904|8.6875|1996-01-12/ev_revenues|1.3732|1996-01-26/ev_revenues|1.3542|1996-02-09/ev_revenues|1.5106|1996-02-23/ev_revenues|1.4679|1996-01-12/ps_ratio|1.0973|1996-01-26/ps_ratio|1.0815|1996-02-09/ps_ratio|1.2118|1996-02-23/ps_ratio|1.1762|1996-01-12/pe_ratio|37.007|1996-01-26/pe_ratio|36.4745|1996-02-09/pe_ratio|40.8685|1996-02-23/pe_ratio|39.6694|1996-01-12/price_to_book_value|10.6177|1996-01-26/price_to_book_value|10.4649|1996-02-09/price_to_book_value|11.7256|1996-02-23/price_to_book_value|11.3816|1996-01-08/percent_of_shares_outstanding|0.0628|1996-02-08/percent_of_shares_outstanding|0.0389|1996-01-12/price|8.6875|1996-01-19/price|8.094|1996-02-02/price|9.25|1996-02-16/price|9.1875|1996-01-12/total_return_price|6.7712|1996-01-19/total_return_price|6.3087|1996-02-02/total_return_price|7.2097|1996-02-16/total_return_price|7.161|1996-01-12/enterprise_value|4249.8402|1996-01-19/enterprise_value|3971.3724|1996-02-02/enterprise_value|4513.763|1996-02-16/enterprise_value|4484.4382
usa_0246|EL|199603|1307.2|243.8|402.9|218.8|150.3|1020|807.8|212.2||393.7|240.8||1.3685|29.6078||2.4855|1.0934|36.8749|10.5798||0.1314|||0.0255|446|0.05|0.02|763.9|619.7|542.2|54.6|28.2||8.9375|6.9822|4367.1392|8.75|1996-04-08/ev_revenues|1.3597|1996-04-22/ev_revenues|1.3551|1996-05-06/ev_revenues|1.4295|1996-05-20/ev_revenues|1.4666|1996-04-08/ps_ratio|1.1008|1996-04-22/ps_ratio|1.0969|1996-05-06/ps_ratio|1.1603|1996-05-20/ps_ratio|1.1919|1996-04-08/pe_ratio|37.007|1996-04-22/pe_ratio|36.8749|1996-05-06/pe_ratio|39.0048|1996-05-20/pe_ratio|40.0698|1996-04-08/price_to_book_value|10.3533|1996-04-22/price_to_book_value|10.3164|1996-05-06/price_to_book_value|10.9123|1996-05-20/price_to_book_value|11.2102|1996-04-08/percent_of_shares_outstanding|0.0607|1996-05-08/percent_of_shares_outstanding|0.0648|1996-04-12/price|8.75|1996-04-26/price|9.4065|1996-05-10/price|9.2815|1996-05-24/price|9.125|1996-04-12/total_return_price|6.8358|1996-04-26/total_return_price|7.3486|1996-05-10/total_return_price|7.251|1996-05-24/total_return_price|7.1287|1996-04-12/enterprise_value|4320.63|1996-04-26/enterprise_value|4628.6545|1996-05-10/enterprise_value|4570.0055|1996-05-24/enterprise_value|4496.577
usa_0246|EL|199606|1332.6|254.8|452.8|229.3|146.6|1067.4|865.1|202.3||394.2|252.2||1.4759|32.3475|47.7766|2.8483|1.1999|40.336|11.2847||0.1691|||0.0968|368.5876|0.045|0.0213|736.7|589.7|522.7|47.8|27.3||9.75|7.633|4789.822|10.469|1996-07-01/ev_revenues|1.6426|1996-07-15/ev_revenues|1.4223|1996-07-29/ev_revenues|1.4682|1996-08-12/ev_revenues|1.4865|1996-08-26/ev_revenues|1.6472|1996-07-15/ev_free_cash_flow|41.8361|1996-07-29/ev_free_cash_flow|43.1862|1996-08-12/ev_free_cash_flow|43.7263|1996-08-26/ev_free_cash_flow|48.4528|1996-07-01/ps_ratio|1.2538|1996-07-15/ps_ratio|1.0778|1996-07-29/ps_ratio|1.1145|1996-08-12/ps_ratio|1.1291|1996-08-26/ps_ratio|1.2575|1996-07-01/pe_ratio|35.625|1996-07-15/pe_ratio|30.625|1996-07-29/pe_ratio|31.6667|1996-08-12/pe_ratio|32.0833|1996-08-26/pe_ratio|35.73|1996-07-01/price_to_book_value|12.7207|1996-07-15/price_to_book_value|10.9353|1996-07-29/price_to_book_value|11.3073|1996-08-12/price_to_book_value|11.456|1996-08-26/price_to_book_value|12.7582|1996-07-01/peg_ratio|0.2715|1996-07-15/peg_ratio|0.2334|1996-07-29/peg_ratio|0.2413|1996-08-12/peg_ratio|0.2445|1996-08-26/peg_ratio|0.2723|1996-07-08/percent_of_shares_outstanding|0.1286|1996-08-08/percent_of_shares_outstanding|0.1411|1996-07-05/price|10.469|1996-07-19/price|9.6875|1996-08-02/price|9.594|1996-08-16/price|10.4065|1996-08-30/price|10.75|1996-07-05/total_return_price|8.1959|1996-07-19/total_return_price|7.5841|1996-08-02/total_return_price|7.5109|1996-08-16/total_return_price|8.147|1996-08-30/total_return_price|8.4159|1996-07-05/enterprise_value|5144.671|1996-07-19/enterprise_value|4777.9975|1996-08-02/enterprise_value|4734.128|1996-08-16/enterprise_value|5115.3465|1996-08-30/enterprise_value|5276.514
usa_0246|EL|199609|1451.5|202.9|467.5|238.6|141.7|1146.7|947.1|199.6||435.4|289.1||1.6197|33.5662|47.6427|2.8812|1.2355|35.105|12.535|0.2676|0.2191|||0.3372|468|0.1|0.0213|872.8|690.4|571.7|97.2|52.7||11.219|8.7994|5496.565|11.0315|1996-10-07/ev_revenues|1.6983|1996-10-21/ev_revenues|1.7301|1996-11-04/ev_revenues|1.6802|1996-11-18/ev_revenues|1.8434|1996-10-07/ev_free_cash_flow|53.4833|1996-10-21/ev_free_cash_flow|54.4838|1996-11-04/ev_free_cash_flow|52.9122|1996-11-18/ev_free_cash_flow|58.052|1996-10-07/ps_ratio|1.3816|1996-10-21/ps_ratio|1.4091|1996-11-04/ps_ratio|1.3659|1996-11-18/ps_ratio|1.5072|1996-10-07/pe_ratio|35.4839|1996-10-21/pe_ratio|36.1903|1996-11-04/pe_ratio|35.0806|1996-11-18/pe_ratio|38.7097|1996-10-07/price_to_book_value|11.8542|1996-10-21/price_to_book_value|12.0902|1996-11-04/price_to_book_value|11.7195|1996-11-18/price_to_book_value|12.9319|1996-10-07/peg_ratio|0.4295|1996-10-21/peg_ratio|0.438|1996-11-04/peg_ratio|0.4246|1996-11-18/peg_ratio|0.4685|1996-10-08/percent_of_shares_outstanding|0.4047|1996-11-08/percent_of_shares_outstanding|0.3193|1996-10-11/price|11.0315|1996-10-25/price|11.0625|1996-11-08/price|11.6565|1996-11-22/price|12.5|1996-10-11/total_return_price|8.6523|1996-10-25/total_return_price|8.6766|1996-11-08/total_return_price|9.1425|1996-11-22/total_return_price|9.8041|1996-10-11/enterprise_value|5507.5122|1996-10-25/enterprise_value|5522.0578|1996-11-08/enterprise_value|5800.7697|1996-11-22/enterprise_value|6196.55
usa_0246|EL|199612|1442.5|288.5|391.4|241.7|138.3|1093.5|893.4|200.1||485.8|343.2||1.8615|34.2321|58.6231|3.1438|1.5229|39.1129|13.0666|0.4734|0.0663|||0.2144|474.8148|0.135|0.0213|941.5|742.9|598|120.4|69.9||11.9065|9.3551|5918.0727|12.469|1997-01-13/ev_revenues|1.7639|1997-01-27/ev_revenues|1.8215|1997-02-10/ev_revenues|1.7153|1997-02-24/ev_revenues|1.7153|1997-01-13/ev_free_cash_flow|59.4237|1997-01-27/ev_free_cash_flow|61.3624|1997-02-10/ev_free_cash_flow|57.7854|1997-02-24/ev_free_cash_flow|57.7854|1997-01-13/ps_ratio|1.6153|1997-01-27/ps_ratio|1.6692|1997-02-10/ps_ratio|1.5698|1997-02-24/ps_ratio|1.5698|1997-01-13/pe_ratio|36.9318|1997-01-27/pe_ratio|38.1636|1997-02-10/pe_ratio|35.8909|1997-02-24/pe_ratio|35.8909|1997-01-13/price_to_book_value|11.7738|1997-01-27/price_to_book_value|12.1665|1997-02-10/price_to_book_value|11.4419|1997-02-24/price_to_book_value|11.4419|1997-01-13/peg_ratio|0.9102|1997-01-27/peg_ratio|0.9406|1997-02-10/peg_ratio|0.8846|1997-02-24/peg_ratio|0.8846|1997-01-08/percent_of_shares_outstanding|0.3122|1997-02-07/percent_of_shares_outstanding|0.2197|1997-01-03/price|12.469|1997-01-17/price|12.25|1997-01-31/price|11.969|1997-02-14/price|11.75|1997-02-28/price|11.625|1997-01-03/total_return_price|9.7971|1997-01-17/total_return_price|9.625|1997-01-31/total_return_price|9.4043|1997-02-14/total_return_price|9.2322|1997-02-28/total_return_price|9.134|1997-01-03/enterprise_value|5979.4015|1997-01-17/enterprise_value|5876.623|1997-01-31/enterprise_value|5744.7475|1997-02-14/enterprise_value|5641.969|1997-02-28/enterprise_value|5583.3055
usa_0246|EL|199703|1356.2|265.2|358.4|249.7|179.8|1013.1|820.2|192.9||530.8|378.4||1.7639|31.1662|59.4237|3.0808|1.6153|36.9318|11.7738|0.9102|0.0604|0.6956|0.2799|0.2851|462.8571|0.07|0.0213|791.4|643.3|555.2|68.2|38.3||12.094|9.5188|5865.4822|10.7815|1997-04-07/ev_revenues|1.7327|1997-04-21/ev_revenues|1.4852|1997-05-05/ev_revenues|1.7504|1997-05-19/ev_revenues|1.7726|1997-04-07/ev_free_cash_flow|40.814|1997-04-21/ev_free_cash_flow|34.9843|1997-05-05/ev_free_cash_flow|41.2304|1997-05-19/ev_free_cash_flow|41.7517|1997-04-07/ps_ratio|1.5842|1997-04-21/ps_ratio|1.352|1997-05-05/ps_ratio|1.6008|1997-05-19/ps_ratio|1.6216|1997-04-07/pe_ratio|34.1071|1997-04-21/pe_ratio|29.1071|1997-05-05/pe_ratio|34.4643|1997-05-19/pe_ratio|34.9114|1997-04-07/price_to_book_value|10.6309|1997-04-21/price_to_book_value|9.0725|1997-05-05/price_to_book_value|10.7423|1997-05-19/price_to_book_value|10.8816|1997-04-07/peg_ratio|0.6947|1997-04-21/peg_ratio|0.5929|1997-05-05/peg_ratio|0.702|1997-05-19/peg_ratio|0.7111|1997-04-09/dividend_yield|0.7158|1997-04-23/dividend_yield|0.8071|1997-05-07/dividend_yield|0.7102|1997-05-21/dividend_yield|0.6974|1997-04-08/percent_of_shares_outstanding|0.3255|1997-05-08/percent_of_shares_outstanding|0.3326|1997-04-14/price|10.7815|1997-04-28/price|10.969|1997-05-12/price|12.375|1997-05-27/price|12.625|1997-04-14/total_return_price|8.4858|1997-04-28/total_return_price|8.6334|1997-05-12/total_return_price|9.74|1997-05-27/total_return_price|9.9367|1997-04-14/enterprise_value|5245.0582|1997-04-28/enterprise_value|5333.6902|1997-05-12/enterprise_value|5998.312|1997-05-27/enterprise_value|6116.488
usa_0246|EL|199706|1311.1|255.6|440.6|265|161.3|965.4|759.5|205.9||547.7|386.4||1.7976|30.7635|49.142|3.2454|1.7694|34.4178|10.8515|1.5885|0.0343|0.67|0.1816|0.335|499.5329|0.06|0.0213|775.9|615.9|532.5|64.2|36.7||11.719|9.2389|5688.2182|12.0785|1997-07-14/ev_revenues|1.6272|1997-07-28/ev_revenues|1.6971|1997-08-11/ev_revenues|1.684|1997-08-25/ev_revenues|1.7189|1997-07-14/ev_free_cash_flow|44.4817|1997-07-28/ev_free_cash_flow|46.394|1997-08-11/ev_free_cash_flow|46.0345|1997-08-25/ev_free_cash_flow|46.9907|1997-07-14/ps_ratio|1.5978|1997-07-28/ps_ratio|1.6682|1997-08-11/ps_ratio|1.655|1997-08-25/ps_ratio|1.6902|1997-07-14/pe_ratio|31.0795|1997-07-28/pe_ratio|32.4493|1997-08-11/pe_ratio|32.1918|1997-08-25/pe_ratio|32.8767|1997-07-14/price_to_book_value|9.799|1997-07-28/price_to_book_value|10.2309|1997-08-11/price_to_book_value|10.1497|1997-08-25/price_to_book_value|10.3656|1997-07-14/peg_ratio|1.4344|1997-07-28/peg_ratio|1.4977|1997-08-11/peg_ratio|1.4858|1997-08-25/peg_ratio|1.5174|1997-07-02/dividend_yield|0.7019|1997-07-16/dividend_yield|0.7001|1997-07-30/dividend_yield|0.7411|1997-08-13/dividend_yield|0.6834|1997-08-27/dividend_yield|0.7139|1997-07-08/percent_of_shares_outstanding|0.3342|1997-08-08/percent_of_shares_outstanding|0.5114|1997-07-08/price|12.0785|1997-07-23/price|11.594|1997-08-06/price|11.922|1997-08-20/price|11.969|1997-07-08/total_return_price|9.5223|1997-07-23/total_return_price|9.1404|1997-08-06/total_return_price|9.3989|1997-08-20/total_return_price|9.436|1997-07-08/enterprise_value|5849.8867|1997-07-23/enterprise_value|5620.6678|1997-08-06/enterprise_value|5775.8459|1997-08-20/enterprise_value|5798.0818
usa_0246|EL|199709|1347.9|197.5|426.6|270.5|156.2|971.4|771.4|200||580|432.3||1.6796|27.472|45.916|2.9708|1.6506|32.1068|10.1229|1.4819|0.0486|0.7322|0.25|0.8321|465.8333|0.12|0.0213|900.6|716|590.2|104.6|61.8||11.672|9.2173|5657.5699|11.641|1997-10-06/ev_revenues|1.6894|1997-10-20/ev_revenues|1.6439|1997-11-03/ev_revenues|1.607|1997-11-17/ev_revenues|1.7501|1997-10-06/ev_free_cash_flow|37.5234|1997-10-20/ev_free_cash_flow|36.5124|1997-11-03/ev_free_cash_flow|35.6941|1997-11-17/ev_free_cash_flow|38.8718|1997-10-06/ps_ratio|1.6375|1997-10-20/ps_ratio|1.5917|1997-11-03/ps_ratio|1.5547|1997-11-17/ps_ratio|1.6985|1997-10-06/pe_ratio|30.4792|1997-10-20/pe_ratio|29.6273|1997-11-03/pe_ratio|28.9377|1997-11-17/pe_ratio|31.6156|1997-10-06/price_to_book_value|9.5718|1997-10-20/price_to_book_value|9.3042|1997-11-03/price_to_book_value|9.0877|1997-11-17/price_to_book_value|9.9287|1997-10-06/peg_ratio|1.2598|1997-10-20/peg_ratio|1.2246|1997-11-03/peg_ratio|1.1961|1997-11-17/peg_ratio|1.3068|1997-10-08/dividend_yield|0.7292|1997-10-22/dividend_yield|0.7608|1997-11-05/dividend_yield|0.7493|1997-11-19/dividend_yield|0.6965|1997-10-08/percent_of_shares_outstanding|1.1318|1997-11-07/percent_of_shares_outstanding|1.7467|1997-10-01/price|11.641|1997-10-15/price|11.5|1997-10-29/price|11.0315|1997-11-12/price|11.3595|1997-11-26/price|13.3285|1997-10-01/total_return_price|9.1928|1997-10-15/total_return_price|9.0814|1997-10-29/total_return_price|8.7115|1997-11-12/total_return_price|8.9705|1997-11-26/total_return_price|10.5254|1997-10-01/enterprise_value|5715.6037|1997-10-15/enterprise_value|5648.896|1997-10-29/enterprise_value|5427.2468|1997-11-12/enterprise_value|5582.4249|1997-11-26/enterprise_value|6513.9667
usa_0246|EL|199712|1448.8|292.6|421.9|298.7|494.3|1378|1165.5|212.5||651.9|501.7||1.8412|29.0931|40.8952|2.7037|1.7901|33.3208|10.4642|1.3773|0.3066|0.661|-0.481|1.1008|481.8182|0.165|0.0213|1000.9|795.3|626.7|143.2|85.3||12.297|9.7261|6025.9599|12.6565|1998-01-12/ev_revenues|1.7967|1998-01-26/ev_revenues|1.8095|1998-02-09/ev_revenues|2.0993|1998-02-23/ev_revenues|2.11|1998-01-12/ev_free_cash_flow|47.3224|1998-01-26/ev_free_cash_flow|47.6601|1998-02-09/ev_free_cash_flow|55.2938|1998-02-23/ev_free_cash_flow|55.574|1998-01-12/ps_ratio|1.7035|1998-01-26/ps_ratio|1.7165|1998-02-09/ps_ratio|2.009|1998-02-23/ps_ratio|2.0197|1998-01-12/pe_ratio|29.8193|1998-01-26/pe_ratio|30.0458|1998-02-09/pe_ratio|35.1663|1998-02-23/pe_ratio|35.3542|1998-01-12/price_to_book_value|8.9811|1998-01-26/price_to_book_value|9.0493|1998-02-09/price_to_book_value|10.5915|1998-02-23/price_to_book_value|10.6481|1998-01-12/peg_ratio|1.1577|1998-01-26/peg_ratio|1.1665|1998-02-09/peg_ratio|1.3653|1998-02-23/peg_ratio|1.3726|1998-01-15/dividend_yield|0.6766|1998-01-29/dividend_yield|0.6217|1998-02-12/dividend_yield|0.5818|1998-02-26/dividend_yield|0.5843|1998-01-08/percent_of_shares_outstanding|0.8093|1998-02-06/percent_of_shares_outstanding|0.3886|1998-01-07/price|12.6565|1998-01-21/price|12.9845|1998-02-04/price|14.719|1998-02-18/price|14.797|1998-01-07/total_return_price|10.0104|1998-01-21/total_return_price|10.2698|1998-02-04/total_return_price|11.6417|1998-02-18/total_return_price|11.7034|1998-01-07/enterprise_value|6365.542|1998-01-21/enterprise_value|6520.7228|1998-02-04/enterprise_value|7341.3355|1998-02-18/enterprise_value|7378.2383
usa_0246|EL|199803|1436.8|283.4|423.7|322.2|571|1450.1|858.9|591.2||673.8|531.4||2.3359|37.1197|61.5248|3.4297|2.2478|39.3458|11.8503|1.5275|0.3988|0.4982|-0.441|0.3706|468.2353|0.085|0.0213|871.5|703.5|595.6|76.8|45.7||16.375|12.9689|8124.809|17.219|1998-04-06/ev_revenues|2.5255|1998-04-20/ev_revenues|2.5713|1998-05-04/ev_revenues|2.4401|1998-05-18/ev_revenues|2.265|1998-04-06/ev_free_cash_flow|-27.4338|1998-04-20/ev_free_cash_flow|-27.9313|1998-05-04/ev_free_cash_flow|-26.506|1998-05-18/ev_free_cash_flow|-24.6049|1998-04-06/ps_ratio|2.4161|1998-04-20/ps_ratio|2.4625|1998-05-04/ps_ratio|2.3297|1998-05-18/ps_ratio|2.1526|1998-04-06/pe_ratio|41.643|1998-04-20/pe_ratio|42.4419|1998-05-04/pe_ratio|40.1535|1998-05-18/pe_ratio|37.1012|1998-04-06/price_to_book_value|12.576|1998-04-20/price_to_book_value|12.8173|1998-05-04/price_to_book_value|12.1262|1998-05-18/price_to_book_value|11.2044|1998-04-06/peg_ratio|1.8219|1998-04-20/peg_ratio|1.8568|1998-05-04/peg_ratio|1.7567|1998-05-18/peg_ratio|1.6232|1998-04-09/dividend_yield|0.4797|1998-04-23/dividend_yield|0.4722|1998-05-07/dividend_yield|0.5156|1998-05-21/dividend_yield|0.5312|1998-04-07/percent_of_shares_outstanding|0.5125|1998-05-08/percent_of_shares_outstanding|0.3758|1998-04-01/price|17.219|1998-04-15/price|17.6565|1998-04-29/price|16.375|1998-05-13/price|16.2035|1998-05-27/price|15.469|1998-04-01/total_return_price|13.6373|1998-04-15/total_return_price|13.9838|1998-04-29/total_return_price|12.9689|1998-05-13/total_return_price|12.8331|1998-05-27/total_return_price|12.2514|1998-04-01/enterprise_value|8637.2752|1998-04-15/enterprise_value|8844.3089|1998-04-29/enterprise_value|8237.8775|1998-05-13/enterprise_value|8156.7207|1998-05-27/enterprise_value|7809.1402
usa_0246|EL|199806|1454.6|277.5|513.2|335.8|563.3|1456.4|837.4|619||696.4|559.6||2.4171|37.0086|-26.2569|3.4876|2.3065|39.7535|12.0054|1.7392|0.4132|0.5344|-0.4429|1.9741|476|0.08|0.0213|845|681.2|576.9|73.3|44||17.0315|13.5067|8548.5464|16.9065|1998-07-13/ev_revenues|2.3241|1998-07-27/ev_revenues|2.2322|1998-08-10/ev_revenues|2.1177|1998-08-24/ev_revenues|2.179|1998-07-13/ev_free_cash_flow|-26.0897|1998-07-27/ev_free_cash_flow|-25.0575|1998-08-10/ev_free_cash_flow|-23.7724|1998-08-24/ev_free_cash_flow|-24.4607|1998-07-13/ps_ratio|2.1795|1998-07-27/ps_ratio|2.0876|1998-08-10/ps_ratio|1.9732|1998-08-24/ps_ratio|2.0344|1998-07-13/pe_ratio|37.0489|1998-07-27/pe_ratio|35.4867|1998-08-10/pe_ratio|33.5417|1998-08-24/pe_ratio|34.5833|1998-07-13/price_to_book_value|11.3293|1998-07-27/price_to_book_value|10.8516|1998-08-10/price_to_book_value|10.2568|1998-08-24/price_to_book_value|10.5753|1998-07-13/peg_ratio|1.5909|1998-07-27/peg_ratio|1.5238|1998-08-10/peg_ratio|1.4403|1998-08-24/peg_ratio|1.485|1998-07-02/dividend_yield|0.4857|1998-07-16/dividend_yield|0.5042|1998-07-30/dividend_yield|0.5206|1998-08-13/dividend_yield|0.5545|1998-08-27/dividend_yield|0.5574|1998-07-08/percent_of_shares_outstanding|2.271|1998-08-07/percent_of_shares_outstanding|2.1211|1998-07-08/price|16.9065|1998-07-22/price|16.5315|1998-08-05/price|15.75|1998-08-19/price|15.9375|1998-07-08/total_return_price|13.4076|1998-07-22/total_return_price|13.1102|1998-08-05/total_return_price|12.4904|1998-08-19/total_return_price|12.6391|1998-07-08/enterprise_value|8519.6968|1998-07-22/enterprise_value|8342.2348|1998-08-05/enterprise_value|7972.404|1998-08-19/enterprise_value|8061.135
usa_0246|EL|199809|1547.1|204.4|497.5|341|555.2|1478.6|880.8|597.8||765.2|615.1||1.8665|27.0543|-20.9528|2.5623|1.7219|29.2708|8.9519|1.2569|0.4039|0.6092|-0.694|2.4363|469.2857|0.14|0.0213|997|797.1|645.8|115.5|71.6||12.8125|10.1773|6671.5912|13.6875|1998-10-06/ev_revenues|1.7623|1998-10-20/ev_revenues|2.1365|1998-11-03/ev_revenues|2.2797|1998-11-17/ev_revenues|2.5305|1998-10-06/ev_free_cash_flow|-18.8589|1998-10-20/ev_free_cash_flow|-22.8627|1998-11-03/ev_free_cash_flow|-24.396|1998-11-17/ev_free_cash_flow|-27.0794|1998-10-06/ps_ratio|1.6006|1998-10-20/ps_ratio|1.9753|1998-11-03/ps_ratio|2.1188|1998-11-17/ps_ratio|2.37|1998-10-06/pe_ratio|26.6955|1998-10-20/pe_ratio|32.9455|1998-11-03/pe_ratio|35.3391|1998-11-17/pe_ratio|39.5279|1998-10-06/price_to_book_value|7.7572|1998-10-20/price_to_book_value|9.5734|1998-11-03/price_to_book_value|10.2689|1998-11-17/price_to_book_value|11.4861|1998-10-06/peg_ratio|1.2091|1998-10-20/peg_ratio|1.4922|1998-11-03/peg_ratio|1.6007|1998-11-17/peg_ratio|1.7904|1998-10-08/dividend_yield|0.6912|1998-10-22/dividend_yield|0.5602|1998-11-05/dividend_yield|0.4919|1998-11-19/dividend_yield|0.4394|1998-10-08/percent_of_shares_outstanding|2.8028|1998-11-06/percent_of_shares_outstanding|2.5717|1998-10-14/price|13.6875|1998-10-28/price|16.0469|1998-11-11/price|17.75|1998-11-25/price|18.7969|1998-10-14/total_return_price|10.8723|1998-10-28/total_return_price|12.7464|1998-11-11/total_return_price|14.0992|1998-11-25/total_return_price|14.9308|1998-10-14/enterprise_value|7085.5468|1998-10-28/enterprise_value|8201.7482|1998-11-11/enterprise_value|9007.483|1998-11-25/enterprise_value|9502.7512
usa_0246|EL|199812|1682.8|402.7|449.9|354.3|547.7|1544.2|904.4|639.8||847.1|695.9||2.8708|40.5509|-30.7211|3.8115|2.7108|45.2128|13.138|2.0479|0.358|0.3977|-0.2491|2.8092|481.5789|0.19|0.0213|1091|870.2|679.4|157|97.3||19.875|15.8058|10012.8035|20.9063|1999-01-12/ev_revenues|2.6322|1999-01-26/ev_revenues|2.541|1999-02-09/ev_revenues|2.671|1999-02-23/ev_revenues|2.8165|1999-01-12/ev_free_cash_flow|-35.4355|1999-01-26/ev_free_cash_flow|-34.208|1999-02-09/ev_free_cash_flow|-35.9579|1999-02-23/ev_free_cash_flow|-37.9167|1999-01-12/ps_ratio|2.5373|1999-01-26/ps_ratio|2.4458|1999-02-09/ps_ratio|2.5762|1999-02-23/ps_ratio|2.7222|1999-01-12/pe_ratio|41.1616|1999-01-26/pe_ratio|39.678|1999-02-09/pe_ratio|41.7929|1999-02-23/pe_ratio|44.1604|1999-01-12/price_to_book_value|11.3618|1999-01-26/price_to_book_value|10.9523|1999-02-09/price_to_book_value|11.5361|1999-02-23/price_to_book_value|12.1895|1999-01-12/peg_ratio|2.1353|1999-01-26/peg_ratio|2.0583|1999-02-09/peg_ratio|2.168|1999-02-23/peg_ratio|2.2908|1999-01-14/dividend_yield|0.4328|1999-01-28/dividend_yield|0.414|1999-02-11/dividend_yield|0.4021|1999-02-25/dividend_yield|0.3897|1999-01-08/percent_of_shares_outstanding|2.7703|1999-02-09/percent_of_shares_outstanding|2.7652|1999-01-06/price|20.9063|1999-01-20/price|20.3125|1999-02-03/price|21|1999-02-17/price|21.625|1999-01-06/total_return_price|16.6259|1999-01-20/total_return_price|16.1537|1999-02-03/total_return_price|16.7004|1999-02-17/total_return_price|17.1975|1999-01-06/enterprise_value|10265.0271|1999-01-20/enterprise_value|9984.5562|1999-02-03/enterprise_value|10309.312|1999-02-17/enterprise_value|10604.5445
usa_0246|EL|199903|1571.9|370.1|412.6|366.4|615.2|1467.8|838|629.8||889.2|733.7||2.9659|43.6126|-40.4501|4.2778|2.872|46.5909|12.8604|2.4169|0.3454|0.3661|0.1423|3.1852|477|0.1|0.0213|964.8|778.5|658.4|86.9|53.6||23.625|18.805|11622.7685|23.7344|1999-04-06/ev_revenues|2.9325|1999-04-20/ev_revenues|2.9059|1999-05-04/ev_revenues|3.0503|1999-05-18/ev_revenues|2.9363|1999-04-05/ev_free_cash_flow|81.5114|1999-04-19/ev_free_cash_flow|75.4382|1999-05-03/ev_free_cash_flow|86.7994|1999-05-17/ev_free_cash_flow|80.7785|1999-04-06/ps_ratio|2.8353|1999-04-20/ps_ratio|2.8086|1999-05-04/ps_ratio|2.9536|1999-05-18/ps_ratio|2.8391|1999-04-06/pe_ratio|45.527|1999-04-20/pe_ratio|45.098|1999-05-04/pe_ratio|47.4265|1999-05-18/pe_ratio|45.5882|1999-04-06/price_to_book_value|12.3805|1999-04-20/price_to_book_value|12.2639|1999-05-04/price_to_book_value|12.8971|1999-05-18/price_to_book_value|12.3972|1999-04-06/peg_ratio|2.4471|1999-04-20/peg_ratio|2.424|1999-05-04/peg_ratio|2.5492|1999-05-18/peg_ratio|2.4504|1999-04-08/dividend_yield|0.3588|1999-04-22/dividend_yield|0.3632|1999-05-06/dividend_yield|0.3417|1999-05-20/dividend_yield|0.3646|1999-04-12/percent_of_shares_outstanding|3.0536|1999-05-11/percent_of_shares_outstanding|2.8022|1999-04-14/price|23.7344|1999-04-28/price|24.375|1999-05-12/price|23.1719|1999-05-26/price|23.1094|1999-04-14/total_return_price|18.892|1999-04-28/total_return_price|19.402|1999-05-12/total_return_price|18.4443|1999-05-26/total_return_price|18.3946|1999-04-14/enterprise_value|11674.6267|1999-04-28/enterprise_value|11978.3675|1999-05-12/enterprise_value|11407.9274|1999-05-26/enterprise_value|11378.2942
usa_0246|EL|199906|1570.2|347.5|513|383.6|608.5|1462.2|862.2|600||924.5|766.2|11.4|2.9933|45.1831|82.4538|4.4892|2.8963|46.5074|12.6471|2.4998|0.3341|0.3827|0.3099|2.8006|491.5111|0.09|0.025|908.7|732.9|621.1|80.8|50.4||23.3125|18.5766|11474.6022|26.2813|1999-07-13/ev_revenues|3.2585|1999-07-27/ev_revenues|3.0452|1999-08-10/ev_revenues|2.8656|1999-08-24/ev_revenues|2.9891|1999-07-13/ev_free_cash_flow|80.9824|1999-07-27/ev_free_cash_flow|75.6815|1999-08-10/ev_free_cash_flow|71.2175|1999-08-24/ev_free_cash_flow|74.2865|1999-07-13/ps_ratio|3.1834|1999-07-27/ps_ratio|2.9676|1999-08-10/ps_ratio|2.7859|1999-08-24/ps_ratio|2.9108|1999-07-13/pe_ratio|50.5409|1999-07-27/pe_ratio|47.1154|1999-08-10/pe_ratio|44.2308|1999-08-24/pe_ratio|46.2139|1999-07-13/price_to_book_value|13.4851|1999-07-27/price_to_book_value|12.5712|1999-08-10/price_to_book_value|11.8015|1999-08-24/price_to_book_value|12.3306|1999-07-13/peg_ratio|3.2491|1999-07-27/peg_ratio|3.0288|1999-08-10/peg_ratio|2.8434|1999-08-24/peg_ratio|2.9709|1999-07-01/dividend_yield|0.3568|1999-07-15/dividend_yield|0.3195|1999-07-29/dividend_yield|0.3655|1999-08-12/dividend_yield|0.3848|1999-08-26/dividend_yield|0.3732|1999-07-12/percent_of_shares_outstanding|3.0158|1999-08-10/percent_of_shares_outstanding|2.9095|1999-07-07/price|26.2813|1999-07-21/price|26.125|1999-08-04/price|23.2188|1999-08-18/price|24.2813|1999-07-07/total_return_price|20.9423|1999-07-21/total_return_price|20.8178|1999-08-04/total_return_price|18.5019|1999-08-18/total_return_price|19.3486|1999-07-07/enterprise_value|12908.5971|1999-07-21/enterprise_value|12834.4771|1999-08-04/enterprise_value|11455.8436|1999-08-18/enterprise_value|11959.8601
usa_0246|EL|199909|1648.6|250.2|510.4|399.4|693.3|1577.6|968.2|609.4||989|831.1|20.1|2.7908|34.909|69.3576|3.3864|2.7102|43.0288|11.4808|2.7661|0.3979|0.4458|0.2981|2.9535|479.375|0.16|0.025|1093.7|875.9|705.4|131.1|82.6||20.2188|16.1312|10032.7381|21.8438|1999-10-05/ev_revenues|2.6503|1999-10-19/ev_revenues|2.6905|1999-11-02/ev_revenues|2.8476|1999-11-16/ev_revenues|2.6028|1999-11-30/ev_revenues|2.6248|1999-10-05/ev_free_cash_flow|197.3494|1999-10-19/ev_free_cash_flow|200.3411|1999-11-02/ev_free_cash_flow|212.036|1999-11-16/ev_free_cash_flow|193.8138|1999-11-30/ev_free_cash_flow|195.4456|1999-10-05/ps_ratio|2.5332|1999-10-19/ps_ratio|2.5741|1999-11-02/ps_ratio|2.7338|1999-11-16/ps_ratio|2.485|1999-11-30/ps_ratio|2.5072|1999-10-05/pe_ratio|39.4676|1999-10-19/pe_ratio|40.1042|1999-11-02/pe_ratio|42.5926|1999-11-16/pe_ratio|38.7153|1999-11-30/pe_ratio|39.0625|1999-10-05/price_to_book_value|10.2214|1999-10-19/price_to_book_value|10.3862|1999-11-02/price_to_book_value|11.0307|1999-11-16/price_to_book_value|10.0265|1999-11-30/price_to_book_value|10.1165|1999-10-05/peg_ratio|2.65|1999-10-19/peg_ratio|2.6927|1999-11-02/peg_ratio|2.8598|1999-11-16/peg_ratio|2.5995|1999-11-30/peg_ratio|2.6228|1999-10-07/dividend_yield|0.4134|1999-10-21/dividend_yield|0.4193|1999-11-04/dividend_yield|0.4094|1999-11-18/dividend_yield|0.4398|1999-10-12/percent_of_shares_outstanding|3.3475|1999-11-10/percent_of_shares_outstanding|2.948|1999-10-13/price|21.8438|1999-10-27/price|23.4063|1999-11-10/price|21.4688|1999-11-24/price|22.1875|1999-10-13/total_return_price|17.4277|1999-10-27/total_return_price|18.6743|1999-11-10/total_return_price|17.1285|1999-11-24/total_return_price|17.702|1999-10-13/enterprise_value|11007.5275|1999-10-27/enterprise_value|11748.6525|1999-11-10/enterprise_value|10829.6575|1999-11-24/enterprise_value|11170.575
usa_0246|EL|199912|1695.1|347.7|463.5|419.4|705.7|1570.3|951.7|618.6||1090.3|927.3|21.2|3.085|41.4053|229.7142|4.1191|2.9753|46.3542|12.0049|3.1124|0.2957|0.3765|0.3535|2.8158|484.4|0.225|0.025|1235.1|952|765.9|180.9|113.9||23.6563|18.8969|11867.2325|23.25|2000-01-11/ev_revenues|2.9608|2000-01-25/ev_revenues|3.1651|2000-02-08/ev_revenues|2.9319|2000-02-22/ev_revenues|3.0238|2000-01-11/ev_free_cash_flow|79.6052|2000-01-25/ev_free_cash_flow|85.0977|2000-02-08/ev_free_cash_flow|78.8273|2000-02-22/ev_free_cash_flow|81.2975|2000-01-11/ps_ratio|2.899|2000-01-25/ps_ratio|3.1109|2000-02-08/ps_ratio|2.8739|2000-02-22/ps_ratio|2.9673|2000-01-11/pe_ratio|43.8587|2000-01-25/pe_ratio|47.0652|2000-02-08/pe_ratio|43.4783|2000-02-22/pe_ratio|44.8913|2000-01-11/price_to_book_value|11.0072|2000-01-25/price_to_book_value|11.7945|2000-02-08/price_to_book_value|10.8956|2000-02-22/price_to_book_value|11.2497|2000-01-11/peg_ratio|2.7138|2000-01-25/peg_ratio|2.9122|2000-02-08/peg_ratio|2.6902|2000-02-22/peg_ratio|2.7776|2000-01-13/dividend_yield|0.3821|2000-01-27/dividend_yield|0.3619|2000-02-10/dividend_yield|0.386|2000-02-24/dividend_yield|0.3979|2000-01-11/percent_of_shares_outstanding|3.1029|2000-02-10/percent_of_shares_outstanding|3.2956|2000-01-05/price|23.25|2000-01-19/price|26.8438|2000-02-02/price|25.7188|2000-02-16/price|24.9688|2000-01-05/total_return_price|18.5724|2000-01-19/total_return_price|21.4431|2000-02-02/total_return_price|20.5444|2000-02-16/total_return_price|19.9453|2000-01-05/enterprise_value|11505.41|2000-01-19/enterprise_value|13215.6038|2000-02-02/enterprise_value|12662.2485|2000-02-16/enterprise_value|12305.8631
usa_0246|EL|200003|1608.2|367.6|444.9|438.1|664.2|1472.7|853.2|619.5||1124|969.1|30.7|2.734|40.0931|73.507|4.167|2.6727|40.4348|10.1329|2.5019|0.2887|0.397|0.4881|3.5286|485.6|0.11|0.025|1039.1|845.9|709|96.1|60.4||24.5|19.5952|12083.1222|25.6563|2000-04-04/ev_revenues|2.9157|2000-04-18/ev_revenues|2.7107|2000-05-02/ev_revenues|2.5654|2000-05-16/ev_revenues|2.7426|2000-05-30/ev_revenues|2.6037|2000-04-04/ev_free_cash_flow|54.5219|2000-04-18/ev_free_cash_flow|50.6894|2000-05-02/ev_free_cash_flow|47.9727|2000-05-16/ev_free_cash_flow|51.2864|2000-05-30/ev_free_cash_flow|48.6874|2000-04-04/ps_ratio|2.8755|2000-04-18/ps_ratio|2.6663|2000-05-02/ps_ratio|2.5174|2000-05-16/ps_ratio|2.6982|2000-05-30/ps_ratio|2.5564|2000-04-04/pe_ratio|43.3226|2000-04-18/pe_ratio|40.1709|2000-05-02/pe_ratio|37.9274|2000-05-16/pe_ratio|40.6517|2000-05-30/pe_ratio|38.515|2000-04-04/price_to_book_value|10.7191|2000-04-18/price_to_book_value|9.9393|2000-05-02/price_to_book_value|9.3865|2000-05-16/price_to_book_value|10.0608|2000-05-30/price_to_book_value|9.532|2000-04-04/peg_ratio|2.9459|2000-04-18/peg_ratio|2.7316|2000-05-02/peg_ratio|2.5791|2000-05-16/peg_ratio|2.7643|2000-05-30/peg_ratio|2.619|2000-04-06/dividend_yield|0.38|2000-04-20/dividend_yield|0.429|2000-05-04/dividend_yield|0.4644|2000-05-18/dividend_yield|0.4035|2000-04-11/percent_of_shares_outstanding|0|2000-04-12/price|25.6563|2000-04-26/price|21.0938|2000-05-10/price|22.25|2000-05-24/price|21.2813|2000-04-12/total_return_price|20.52|2000-04-26/total_return_price|16.8709|2000-05-10/total_return_price|17.7957|2000-05-24/total_return_price|17.0209|2000-04-12/enterprise_value|12617.7273|2000-04-26/enterprise_value|10451.2629|2000-05-10/enterprise_value|11001.0754|2000-05-24/enterprise_value|10540.4217
usa_0246|EL|200006|1618.5|320.3|546.3|480.3|739.2|1523|901.8|621.2||1160.3|1008.6|30.7|2.7565|38.9281|51.5463|4.0178|2.7124|40.8654|10.1137|2.7788|0.2798|0.4134|0.4965|3.5497|485|0.105|0.025|1072.4|492.2|506.2|90.6|57.2||22.5938|18.0899|11164.5331|24.5|2000-07-11/ev_revenues|2.6097|2000-07-25/ev_revenues|2.5528|2000-08-08/ev_revenues|2.4557|2000-08-22/ev_revenues|2.3753|2000-07-11/ev_free_cash_flow|44.2962|2000-07-25/ev_free_cash_flow|43.3299|2000-08-08/ev_free_cash_flow|41.6815|2000-08-22/ev_free_cash_flow|40.3172|2000-07-11/ps_ratio|2.5458|2000-07-25/ps_ratio|2.4879|2000-08-08/ps_ratio|2.3892|2000-08-22/ps_ratio|2.3075|2000-07-11/pe_ratio|38.9583|2000-07-25/pe_ratio|38.0729|2000-08-08/pe_ratio|36.5625|2000-08-22/pe_ratio|35.3125|2000-07-11/price_to_book_value|9.5861|2000-07-25/price_to_book_value|9.3683|2000-08-08/price_to_book_value|8.9966|2000-08-22/price_to_book_value|8.689|2000-07-11/peg_ratio|2.5323|2000-07-25/peg_ratio|2.4747|2000-08-08/peg_ratio|2.3766|2000-08-22/peg_ratio|2.2953|2000-07-13/dividend_yield|0.4526|2000-07-27/dividend_yield|0.4451|2000-08-10/dividend_yield|0.4451|2000-08-24/dividend_yield|0.4762|2000-07-11/percent_of_shares_outstanding|3.8824|2000-08-10/percent_of_shares_outstanding|4.2361|2000-07-05/price|24.5|2000-07-19/price|22.3125|2000-08-02/price|22.75|2000-08-16/price|21.8438|2000-08-30/price|20.7813|2000-07-05/total_return_price|19.6161|2000-07-19/total_return_price|17.8647|2000-08-02/total_return_price|18.215|2000-08-16/total_return_price|17.4894|2000-08-30/total_return_price|16.6387|2000-07-05/enterprise_value|12123.2118|2000-07-19/enterprise_value|11082.309|2000-08-02/enterprise_value|11290.4896|2000-08-16/enterprise_value|10859.2584|2000-08-30/enterprise_value|10353.677
usa_0246|EL|200009|1701.7|233.8|521.5|488.9|732.3|1916.7|929.8|986.9||1221.2|1083.2|30.7|2.1476|27.4938|36.4519|2.838|2.0761|31.7708|7.8176|2.0651|0.3478|0.5694|0.5539|4.2654|484.4|0.18|0.025|1177.7|914.4|761.1|148|92.4||18|14.4288|9030.2434|18.25|2000-10-03/ev_revenues|1.9486|2000-10-17/ev_revenues|1.9026|2000-10-31/ev_revenues|2.4844|2000-11-14/ev_revenues|2.343|2000-11-28/ev_revenues|2.2576|2000-10-03/ev_free_cash_flow|23.2552|2000-10-17/ev_free_cash_flow|22.706|2000-10-31/ev_free_cash_flow|29.6491|2000-11-14/ev_free_cash_flow|27.9624|2000-11-28/ev_free_cash_flow|26.9425|2000-10-03/ps_ratio|1.9424|2000-10-17/ps_ratio|1.8955|2000-10-31/ps_ratio|2.4883|2000-11-14/ps_ratio|2.3443|2000-11-28/ps_ratio|2.2572|2000-10-03/pe_ratio|29.2339|2000-10-17/pe_ratio|28.5282|2000-10-31/pe_ratio|37.4496|2000-11-14/pe_ratio|35.2823|2000-11-28/pe_ratio|33.9718|2000-10-03/price_to_book_value|7.0628|2000-10-17/price_to_book_value|6.8924|2000-10-31/price_to_book_value|9.0477|2000-11-14/price_to_book_value|8.5241|2000-11-28/price_to_book_value|8.2075|2000-10-03/peg_ratio|1.9733|2000-10-17/peg_ratio|1.9257|2000-10-31/peg_ratio|2.5278|2000-11-14/peg_ratio|2.3816|2000-11-28/peg_ratio|2.2931|2000-10-05/dividend_yield|0.5272|2000-10-19/dividend_yield|0.5451|2000-11-02/dividend_yield|0.4408|2000-11-16/dividend_yield|0.4539|2000-11-30/dividend_yield|0.4618|2000-10-10/percent_of_shares_outstanding|3.9567|2000-11-10/percent_of_shares_outstanding|4.0349|2000-10-11/price|18.25|2000-10-25/price|21.5938|2000-11-08/price|22.875|2000-11-22/price|21.375|2000-10-11/total_return_price|14.6292|2000-10-25/total_return_price|17.3096|2000-11-08/total_return_price|18.3366|2000-11-22/total_return_price|17.1342|2000-10-11/enterprise_value|8875.5147|2000-10-25/enterprise_value|10466.7027|2000-11-08/enterprise_value|11076.4102|2000-11-22/enterprise_value|10362.6063
usa_0246|EL|200012|1801.2|424|498.4|511.5|728.3|1916.7|917.5|999.2||1328.5|1192.7|30.8|2.1918|30.9167|26.158|3.2134|2.1902|32.9637|7.964|2.225|0.317|0.4604|0.6829|4.0839|484.4|0.25|0.025|1291.6|1013.6|810.1|199|127.3||22.0313|17.6805|10674.8955|20.9063|2001-01-09/ev_revenues|2.2733|2001-01-23/ev_revenues|2.1368|2001-02-06/ev_revenues|2.0404|2001-02-20/ev_revenues|2.0701|2001-01-09/ev_free_cash_flow|43.2088|2001-01-23/ev_free_cash_flow|40.6155|2001-02-06/ev_free_cash_flow|38.7833|2001-02-20/ev_free_cash_flow|39.3465|2001-01-09/ps_ratio|2.3153|2001-01-23/ps_ratio|2.1764|2001-02-06/ps_ratio|2.0777|2001-02-20/ps_ratio|2.1079|2001-01-09/pe_ratio|33.9147|2001-01-23/pe_ratio|31.8798|2001-02-06/pe_ratio|30.4341|2001-02-20/pe_ratio|30.876|2001-01-09/price_to_book_value|7.8405|2001-01-23/price_to_book_value|7.3701|2001-02-06/price_to_book_value|7.0377|2001-02-20/price_to_book_value|7.1399|2001-01-09/peg_ratio|2.7859|2001-01-23/peg_ratio|2.6187|2001-02-06/peg_ratio|2.4999|2001-02-20/peg_ratio|2.5362|2001-01-11/dividend_yield|0.4658|2001-01-25/dividend_yield|0.4848|2001-02-08/dividend_yield|0.4973|2001-02-22/dividend_yield|0.5128|2001-01-09/percent_of_shares_outstanding|4.3083|2001-02-12/percent_of_shares_outstanding|4.0721|2001-01-03/price|20.9063|2001-01-17/price|20.625|2001-01-31/price|19.05|2001-02-14/price|19.16|2001-02-28/price|19.32|2001-01-03/total_return_price|16.7776|2001-01-17/total_return_price|16.5519|2001-01-31/total_return_price|15.288|2001-02-14/total_return_price|15.3762|2001-02-28/total_return_price|15.5046|2001-01-03/enterprise_value|9952.0245|2001-01-17/enterprise_value|9818.1031|2001-01-31/enterprise_value|9070.5207|2001-02-14/enterprise_value|9122.9126|2001-02-28/enterprise_value|9199.1189
usa_0246|EL|200103|1767.3|383.5|488.6|527.6|722.1|1851|861.1|989.9||1371.5|1240.1|30.8|1.9053|25.4872|36.2141|2.7049|1.9401|28.4186|6.5716|2.3344|0.3063|0.5809|0.4588|4.3872|484|0.12|0.025|1101.7|875.6|770.3|102.3|65.1||17.75|14.2632|8451.344|18.34|2001-04-03/ev_revenues|1.8587|2001-04-17/ev_revenues|1.9275|2001-05-01/ev_revenues|2.101|2001-05-15/ev_revenues|2.0451|2001-05-29/ev_revenues|2.1431|2001-04-03/ev_free_cash_flow|57.8085|2001-04-17/ev_free_cash_flow|59.9476|2001-05-01/ev_free_cash_flow|65.3444|2001-05-15/ev_free_cash_flow|63.6044|2001-05-29/ev_free_cash_flow|66.6534|2001-04-03/ps_ratio|1.8811|2001-04-17/ps_ratio|1.951|2001-05-01/ps_ratio|2.1273|2001-05-15/ps_ratio|2.0704|2001-05-29/ps_ratio|2.1701|2001-04-03/pe_ratio|27.5267|2001-04-17/pe_ratio|28.5496|2001-05-01/pe_ratio|31.1298|2001-05-15/pe_ratio|30.2977|2001-05-29/pe_ratio|31.7557|2001-04-03/price_to_book_value|6.2663|2001-04-17/price_to_book_value|6.4991|2001-05-01/price_to_book_value|7.0866|2001-05-15/price_to_book_value|6.8972|2001-05-29/price_to_book_value|7.2291|2001-04-03/peg_ratio|2.3004|2001-04-17/peg_ratio|2.3859|2001-05-01/peg_ratio|2.6016|2001-05-15/peg_ratio|2.532|2001-05-29/peg_ratio|2.6539|2001-04-05/dividend_yield|0.5362|2001-04-19/dividend_yield|0.5292|2001-05-03/dividend_yield|0.4914|2001-05-17/dividend_yield|0.4706|2001-05-31/dividend_yield|0.4926|2001-04-09/percent_of_shares_outstanding|4.3654|2001-05-10/percent_of_shares_outstanding|4.3495|2001-04-11/price|18.34|2001-04-25/price|19.675|2001-05-09/price|19.975|2001-05-23/price|20.875|2001-04-11/total_return_price|14.7373|2001-04-25/total_return_price|15.81|2001-05-09/total_return_price|16.0511|2001-05-23/total_return_price|16.7743|2001-04-11/enterprise_value|8778.5756|2001-04-25/enterprise_value|9415.1019|2001-05-09/enterprise_value|9558.1032|2001-05-23/enterprise_value|9987.1071
usa_0246|EL|200106|1738.9|346.7|630.3|528.7|720.7|1866.7|856.7|1010||1352.1|1242.7|30.8|2.1031|33.9335|65.4083|3.2175|2.1294|31.1603|7.0936|2.6041|0.3082|0.4603|0.3587|2.8185|484.4|0.03|0.025|1096.7|637.7|550.3|32.1|20.4||21.005|16.8987|10049.0744|21.11|2001-07-10/ev_revenues|2.1472|2001-07-24/ev_revenues|2.1313|2001-08-07/ev_revenues|1.9882|2001-08-21/ev_revenues|2.0219|2001-07-10/ev_free_cash_flow|88.5369|2001-07-24/ev_free_cash_flow|87.8834|2001-08-07/ev_free_cash_flow|81.98|2001-08-21/ev_free_cash_flow|83.3715|2001-07-10/ps_ratio|2.1633|2001-07-24/ps_ratio|2.1472|2001-08-07/ps_ratio|2.002|2001-08-21/ps_ratio|2.0362|2001-07-10/pe_ratio|35.9483|2001-07-24/pe_ratio|35.681|2001-08-07/pe_ratio|33.2672|2001-08-21/pe_ratio|33.8362|2001-07-10/price_to_book_value|7.3607|2001-07-24/price_to_book_value|7.306|2001-08-07/price_to_book_value|6.8117|2001-08-21/price_to_book_value|6.9282|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-12/dividend_yield|0.4817|2001-07-26/dividend_yield|0.4938|2001-08-09/dividend_yield|0.5349|2001-08-23/dividend_yield|0.4932|2001-07-10/percent_of_shares_outstanding|2.3325|2001-08-10/percent_of_shares_outstanding|2.1294|2001-07-05/price|21.11|2001-07-19/price|21.285|2001-08-02/price|19.795|2001-08-16/price|19.925|2001-08-30/price|19.765|2001-07-05/total_return_price|16.9832|2001-07-19/total_return_price|17.124|2001-08-02/total_return_price|15.9253|2001-08-16/total_return_price|16.0299|2001-08-30/total_return_price|15.9011|2001-07-05/enterprise_value|10146.4891|2001-07-19/enterprise_value|10230.0223|2001-08-02/enterprise_value|9518.7968|2001-08-16/enterprise_value|9580.8501|2001-08-30/enterprise_value|9504.4769
usa_0246|EL|200109|1795.6|157.4|647.9|551.9|728.5|1884.8|870|1014.8||1415.7|1322|65|1.7745|28.1873|73.1683|2.4707|1.7846|29.6552|6.074||0.3044|0.5884|0.8609|2.5582|484.6|0.15|0.025|1194.8|849.5|696.6|149.1|76.5||17.63|14.1835|8487.9724|16.55|2001-10-02/ev_revenues|1.6848|2001-10-16/ev_revenues|1.7584|2001-10-30/ev_revenues|1.7204|2001-11-13/ev_revenues|1.717|2001-11-27/ev_revenues|1.7457|2001-10-02/ev_free_cash_flow|327.5132|2001-10-16/ev_free_cash_flow|341.817|2001-10-22/ev_free_cash_flow|350.6957|2001-11-05/ev_free_cash_flow|319.1285|2001-11-19/ev_free_cash_flow|341.6507|2001-10-02/ps_ratio|1.6568|2001-10-16/ps_ratio|1.7317|2001-10-30/ps_ratio|1.693|2001-11-13/ps_ratio|1.6896|2001-11-27/ps_ratio|1.7188|2001-10-02/pe_ratio|29.1364|2001-10-16/pe_ratio|30.4545|2001-10-30/pe_ratio|29.7727|2001-11-13/pe_ratio|29.7128|2001-11-27/pe_ratio|30.2273|2001-10-02/price_to_book_value|5.3822|2001-10-16/price_to_book_value|5.6257|2001-10-30/price_to_book_value|5.4997|2001-11-13/price_to_book_value|5.4887|2001-11-27/price_to_book_value|5.5837|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-04/dividend_yield|0.6154|2001-10-18/dividend_yield|0.5831|2001-11-01/dividend_yield|0.6031|2001-11-15/dividend_yield|0.6006|2001-11-29/dividend_yield|0.6013|2001-10-10/percent_of_shares_outstanding|2.4671|2001-11-12/percent_of_shares_outstanding|2.7132|2001-10-01/price|16.55|2001-10-15/price|16.55|2001-10-29/price|16.79|2001-11-12/price|16.15|2001-11-26/price|16.69|2001-10-01/total_return_price|13.3146|2001-10-15/total_return_price|13.3146|2001-10-29/total_return_price|13.5077|2001-11-12/total_return_price|12.9928|2001-11-26/total_return_price|13.4273|2001-10-01/enterprise_value|8142.694|2001-10-15/enterprise_value|8142.694|2001-10-29/enterprise_value|8256.8193|2001-11-12/enterprise_value|7952.5117|2001-11-26/enterprise_value|8209.2712
usa_0246|EL|200112|1865.9|442.4|560.8|564|707|1893.5|868.8|1024.7||1463.4|1373.8|65|1.6899|30.126|58.9657|2.2624|1.662|29.2273|5.399||0.282|0.627|0.9412|2.4802|481.4|0.175|0.025|1298.2|954.9|811.4|141.6|90.1||16.165|13.0246|7959.6439|16.415|2002-01-09/ev_revenues|1.6716|2002-01-23/ev_revenues|1.7172|2002-02-06/ev_revenues|1.5642|2002-02-20/ev_revenues|1.5029|2002-01-14/ev_free_cash_flow|60.609|2002-01-28/ev_free_cash_flow|64.307|2002-02-11/ev_free_cash_flow|55.979|2002-02-25/ev_free_cash_flow|56.1267|2002-01-09/ps_ratio|1.706|2002-01-23/ps_ratio|1.7524|2002-02-06/ps_ratio|1.5967|2002-02-20/ps_ratio|1.5344|2002-01-09/pe_ratio|34.8421|2002-01-23/pe_ratio|35.7895|2002-02-06/pe_ratio|32.6105|2002-02-20/pe_ratio|31.3368|2002-01-09/price_to_book_value|5.3791|2002-01-23/price_to_book_value|5.5254|2002-02-06/price_to_book_value|5.035|2002-02-20/price_to_book_value|4.8383|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/dividend_yield|0.6061|2002-01-24/dividend_yield|0.5848|2002-02-07/dividend_yield|0.6601|2002-02-21/dividend_yield|0.6777|2002-01-10/percent_of_shares_outstanding|3.2286|2002-02-12/percent_of_shares_outstanding|3.1405|2002-01-07/price|16.415|2002-01-22/price|17|2002-02-05/price|15.785|2002-02-19/price|14.995|2002-01-07/total_return_price|13.2261|2002-01-22/total_return_price|13.6974|2002-02-05/total_return_price|12.7185|2002-02-19/total_return_price|12.0819|2002-01-07/enterprise_value|7777.8978|2002-01-22/enterprise_value|8056.146|2002-02-05/enterprise_value|7478.8488|2002-02-19/enterprise_value|7103.0646
usa_0246|EL|200203|1853.6|469|514.9|570|705.9|1876|863|1013||1473.5|1406.8|80.5|1.7356|33.871|64.6025|2.4037|1.771|36.1684|5.5843||0.278|0.5822|1.0996|3.0574|480.8|0.095|0.025|1121.7|803.4|722.3|77.8|50.7||17.135|13.8278|8121.0117|17.025|2002-04-03/ev_revenues|1.7134|2002-04-17/ev_revenues|1.8671|2002-05-01/ev_revenues|1.7837|2002-05-15/ev_revenues|1.8851|2002-05-29/ev_revenues|1.7701|2002-04-08/ev_free_cash_flow|38.4946|2002-04-22/ev_free_cash_flow|37.0881|2002-05-06/ev_free_cash_flow|38.1884|2002-05-20/ev_free_cash_flow|37.4335|2002-04-03/ps_ratio|1.7549|2002-04-17/ps_ratio|1.9112|2002-05-01/ps_ratio|1.8261|2002-05-15/ps_ratio|1.9291|2002-05-29/ps_ratio|1.8123|2002-04-03/pe_ratio|38.0556|2002-04-17/pe_ratio|41.4444|2002-05-01/pe_ratio|39.6|2002-05-15/pe_ratio|41.8333|2002-05-29/pe_ratio|39.3|2002-04-03/price_to_book_value|5.5187|2002-04-17/price_to_book_value|6.0101|2002-05-01/price_to_book_value|5.7436|2002-05-15/price_to_book_value|6.0676|2002-05-29/price_to_book_value|5.7001|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-04/dividend_yield|0.5587|2002-04-18/dividend_yield|0.5464|2002-05-02/dividend_yield|0.5429|2002-05-16/dividend_yield|0.5355|2002-05-30/dividend_yield|0.5647|2002-04-10/percent_of_shares_outstanding|3.7347|2002-05-10/percent_of_shares_outstanding|3.5099|2002-04-02/price|17.025|2002-04-16/price|18.105|2002-04-30/price|18.075|2002-05-14/price|18.615|2002-05-28/price|17.7|2002-04-02/total_return_price|13.739|2002-04-16/total_return_price|14.6106|2002-04-30/total_return_price|14.5864|2002-05-14/total_return_price|15.0222|2002-05-28/total_return_price|14.2838|2002-04-02/enterprise_value|8025.0212|2002-04-16/enterprise_value|8537.8592|2002-04-30/enterprise_value|8525.0417|2002-05-14/enterprise_value|8781.5033|2002-05-28/enterprise_value|8346.9433
usa_0246|EL|200206|1927.6|546.9|544.5|580.7|694|1954.6|959.6|995||1461.9|1363.7|80.5|1.7641|48.0282|37.6215|2.4081|1.8061|39.1667|5.6808||0.2808|0.542|1.0933|3.8109|482.2|-0.065|0.025|1096.8|843.2|752.5|-33|-46||17.49|14.1341|8247.2082|16.3|2002-07-10/ev_revenues|1.5924|2002-07-24/ev_revenues|1.431|2002-08-07/ev_revenues|1.3811|2002-08-21/ev_revenues|1.4719|2002-07-01/ev_free_cash_flow|26.328|2002-07-15/ev_free_cash_flow|22.7876|2002-07-29/ev_free_cash_flow|21.8856|2002-08-12/ev_free_cash_flow|19.2247|2002-08-26/ev_free_cash_flow|22.3441|2002-07-10/ps_ratio|1.6454|2002-07-24/ps_ratio|1.4816|2002-08-07/ps_ratio|1.4309|2002-08-21/ps_ratio|1.5231|2002-07-10/pe_ratio|45.2817|2002-07-24/pe_ratio|40.7746|2002-08-07/pe_ratio|39.3803|2002-08-21/pe_ratio|41.9155|2002-07-10/price_to_book_value|5.2253|2002-07-24/price_to_book_value|4.7053|2002-08-07/price_to_book_value|4.5443|2002-08-21/price_to_book_value|4.8369|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-11/dividend_yield|0.6246|2002-07-25/dividend_yield|0.7015|2002-08-08/dividend_yield|0.7228|2002-08-22/dividend_yield|0.6549|2002-07-10/percent_of_shares_outstanding|4.6808|2002-08-12/percent_of_shares_outstanding|4.1314|2002-07-09/price|16.3|2002-07-23/price|14.29|2002-08-06/price|14.035|2002-08-20/price|14.9|2002-07-09/total_return_price|13.1724|2002-07-23/total_return_price|11.5481|2002-08-06/total_return_price|11.342|2002-08-20/total_return_price|12.041|2002-07-09/enterprise_value|7609.4578|2002-07-23/enterprise_value|6654.2937|2002-08-06/enterprise_value|6533.1162|2002-08-20/enterprise_value|6944.1694
usa_0246|EL|200209|1930.9|357.2|580.6|579.7|694.5|2024.4|1017.5|1006.9||1385.5|1431.2|218.6|1.4213|40.1695|22.0115|1.9814|1.4995|41.2676|4.6741||0.296|0.6739|2.8935|4.3708|474.8|0.14|0|1242.5|885.4|771|111.5|73.4||15.18|12.2673|6943.851|14.2|2002-10-02/ev_revenues|1.3952|2002-10-16/ev_revenues|1.354|2002-10-30/ev_revenues|1.4481|2002-11-13/ev_revenues|1.3462|2002-11-27/ev_revenues|1.3481|2002-10-07/ev_free_cash_flow|14.5691|2002-10-21/ev_free_cash_flow|15.2462|2002-11-04/ev_free_cash_flow|15.1662|2002-11-18/ev_free_cash_flow|15.2728|2002-10-02/ps_ratio|1.4235|2002-10-16/ps_ratio|1.3812|2002-10-30/ps_ratio|1.478|2002-11-13/ps_ratio|1.3731|2002-11-27/ps_ratio|1.3751|2002-10-02/pe_ratio|40.9275|2002-10-16/pe_ratio|39.7101|2002-10-30/pe_ratio|42.4928|2002-11-13/pe_ratio|39.4783|2002-11-27/pe_ratio|39.5362|2002-10-02/price_to_book_value|4.7542|2002-10-16/price_to_book_value|4.6128|2002-10-30/price_to_book_value|4.936|2002-11-13/price_to_book_value|4.5859|2002-11-27/price_to_book_value|4.5926|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-03/dividend_yield|0.713|2002-10-17/dividend_yield|0.7|2002-10-31/dividend_yield|0.6868|2002-11-14/dividend_yield|0.7236|2002-11-29/dividend_yield|0.7331|2002-10-10/percent_of_shares_outstanding|4.5821|2002-11-12/percent_of_shares_outstanding|4.2992|2002-10-01/price|14.2|2002-10-15/price|14.7|2002-10-29/price|14.53|2002-11-12/price|14.075|2002-11-26/price|12.99|2002-10-01/total_return_price|11.4753|2002-10-15/total_return_price|11.8794|2002-10-29/total_return_price|11.742|2002-11-12/total_return_price|11.3743|2002-11-26/total_return_price|10.4975|2002-10-01/enterprise_value|6677.2|2002-10-15/enterprise_value|6910.45|2002-10-29/enterprise_value|6831.145|2002-11-12/enterprise_value|6618.8875|2002-11-26/enterprise_value|6112.735
usa_0246|EL|200212|2085.2|654.8|534.6|581.2|693.7|2132.9|1194.1|938.8||1432.7|1488.5|246.5|1.2927|31.4901|14.0733|1.6577|1.3182|37.8986|4.4024||0.2846|1.165|4.0569|3.9517|470|0.22|0.1|1407.4|1038.5|867.3|169|109.6||13.125|10.6849|6175.7125|13.425|2003-01-09/ev_revenues|1.228|2003-01-23/ev_revenues|1.2452|2003-02-06/ev_revenues|1.3567|2003-02-20/ev_revenues|1.3194|2003-01-13/ev_free_cash_flow|12.8278|2003-01-27/ev_free_cash_flow|12.8739|2003-02-10/ev_free_cash_flow|14.4872|2003-02-24/ev_free_cash_flow|14.2362|2003-01-09/ps_ratio|1.3074|2003-01-23/ps_ratio|1.325|2003-02-06/ps_ratio|1.445|2003-02-20/ps_ratio|1.4068|2003-01-09/pe_ratio|34.2179|2003-01-23/pe_ratio|34.6795|2003-02-06/pe_ratio|37.8205|2003-02-20/pe_ratio|36.8205|2003-01-09/price_to_book_value|4.3453|2003-01-23/price_to_book_value|4.4039|2003-02-06/price_to_book_value|4.7825|2003-02-20/price_to_book_value|4.656|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/dividend_yield|1.139|2003-01-24/dividend_yield|1.1342|2003-02-07/dividend_yield|1.0214|2003-02-21/dividend_yield|1.0453|2003-01-10/percent_of_shares_outstanding|3.9333|2003-02-11/percent_of_shares_outstanding|3.4433|2003-01-07/price|13.425|2003-01-21/price|13.25|2003-02-04/price|14.95|2003-02-18/price|14.55|2003-01-07/total_return_price|10.9291|2003-01-21/total_return_price|10.7866|2003-02-04/total_return_price|12.1706|2003-02-18/total_return_price|11.845|2003-01-07/enterprise_value|6015.6625|2003-01-21/enterprise_value|5934.025|2003-02-04/enterprise_value|6697.6788|2003-02-18/enterprise_value|6511.8653
usa_0246|EL|200303|1993.9|528|532.4|581.2|699.1|1991.7|1145.5|846.2||1476.3|1566.5|296|1.3901|30.9645|14.8508|1.9714|1.4793|38.7179|4.896||0.2497|0.9709|4.1229|3.0394|468|0.165|0|1233.5|919.7|790.4|126.3|83.8||14.8|12.0485|6627.9988|14.75|2003-04-03/ev_revenues|1.3321|2003-04-17/ev_revenues|1.3793|2003-05-01/ev_revenues|1.4657|2003-05-15/ev_revenues|1.5199|2003-05-29/ev_revenues|1.506|2003-04-07/ev_free_cash_flow|16.5184|2003-04-21/ev_free_cash_flow|16.9706|2003-05-05/ev_free_cash_flow|18.7379|2003-05-19/ev_free_cash_flow|18.9327|2003-04-03/ps_ratio|1.4022|2003-04-17/ps_ratio|1.4507|2003-05-01/ps_ratio|1.5387|2003-05-15/ps_ratio|1.5943|2003-05-29/ps_ratio|1.5801|2003-04-03/pe_ratio|32.0435|2003-04-17/pe_ratio|33.1522|2003-05-01/pe_ratio|35.163|2003-05-15/pe_ratio|36.4348|2003-05-29/pe_ratio|36.1087|2003-04-03/price_to_book_value|4.6018|2003-04-17/price_to_book_value|4.761|2003-05-01/price_to_book_value|5.0524|2003-05-15/price_to_book_value|5.2352|2003-05-29/price_to_book_value|5.1883|2003-04-03/peg_ratio|14.4196|2003-04-17/peg_ratio|14.9185|2003-05-01/peg_ratio|15.8234|2003-05-15/peg_ratio|16.3957|2003-05-29/peg_ratio|16.2489|2003-04-04/dividend_yield|1.0027|2003-04-21/dividend_yield|0.9888|2003-05-05/dividend_yield|0.8979|2003-05-19/dividend_yield|0.8889|2003-04-10/percent_of_shares_outstanding|2.6557|2003-05-12/percent_of_shares_outstanding|2.3074|2003-04-01/price|14.75|2003-04-15/price|14.95|2003-04-29/price|15.15|2003-05-13/price|16.765|2003-05-27/price|17.165|2003-04-01/total_return_price|12.0078|2003-04-15/total_return_price|12.1706|2003-04-29/total_return_price|12.3334|2003-05-13/total_return_price|13.6482|2003-05-27/total_return_price|13.9738|2003-04-01/enterprise_value|6638.785|2003-04-15/enterprise_value|6730.9638|2003-04-29/enterprise_value|6826.8256|2003-05-13/enterprise_value|7571.5618|2003-05-27/enterprise_value|7756.0166
usa_0246|EL|200306|1844.9|364.1|599|607.7|760.7|1914|1053.6|860.4||1423.6|1613.6|433|1.5393|23.6592|19.4005|2.2586|1.6143|36.8913|5.3007|16.6011|0.2047|0.8947|5.608|2.0497|464.6|0.1|0|1219.3|932|802.1|90.4|53||17.005|13.8435|7682.2347|17.09|2003-07-10/ev_revenues|1.4859|2003-07-24/ev_revenues|1.5617|2003-08-07/ev_revenues|1.6272|2003-08-21/ev_revenues|1.4538|2003-07-14/ev_free_cash_flow|19.7213|2003-07-28/ev_free_cash_flow|20.9286|2003-08-11/ev_free_cash_flow|21.92|2003-08-25/ev_free_cash_flow|19.523|2003-07-10/ps_ratio|1.5453|2003-07-24/ps_ratio|1.6235|2003-08-07/ps_ratio|1.6911|2003-08-21/ps_ratio|1.5122|2003-07-10/pe_ratio|26.88|2003-07-24/pe_ratio|28.24|2003-08-07/pe_ratio|29.416|2003-08-21/pe_ratio|26.304|2003-07-10/price_to_book_value|5.3685|2003-07-24/price_to_book_value|5.6401|2003-08-07/price_to_book_value|5.8749|2003-08-21/price_to_book_value|5.2534|2003-07-10/peg_ratio|0.3534|2003-07-24/peg_ratio|0.3713|2003-08-07/peg_ratio|0.3868|2003-08-21/peg_ratio|0.3458|2003-07-14/dividend_yield|0.8803|2003-07-28/dividend_yield|0.8299|2003-08-11/dividend_yield|0.7926|2003-08-25/dividend_yield|0.8892|2003-07-10/percent_of_shares_outstanding|2.0659|2003-08-12/percent_of_shares_outstanding|2.5124|2003-07-08/price|17.09|2003-07-22/price|17.65|2003-08-05/price|18|2003-08-19/price|16.95|2003-07-08/total_return_price|13.9127|2003-07-22/total_return_price|14.3686|2003-08-05/total_return_price|14.6536|2003-08-19/total_return_price|13.7988|2003-07-08/enterprise_value|7714.0529|2003-07-22/enterprise_value|7968.8039|2003-08-05/enterprise_value|8128.0232|2003-08-19/enterprise_value|7650.3652
usa_0246|EL|200309|2190.1|482.7|627.9|604.4|762|2183.5|1146.8|1036.7||1503.6|1690.6|445.2|1.5297|25.1947|20.266|2.202|1.5867|27.6|5.5255|0.3629|0.5601|0.8589|2.1039|2.1366|461.2|0.165|0|1346.6|982.5|848.5|122|77||17.05|13.8802|8147.9786|18.495|2003-10-02/ev_revenues|1.6157|2003-10-16/ev_revenues|1.6862|2003-10-30/ev_revenues|1.727|2003-11-13/ev_revenues|1.7248|2003-11-28/ev_revenues|1.7358|2003-10-06/ev_free_cash_flow|25.3441|2003-10-20/ev_free_cash_flow|25.8288|2003-11-03/ev_free_cash_flow|26.6564|2003-11-17/ev_free_cash_flow|26.8544|2003-10-02/ps_ratio|1.5777|2003-10-16/ps_ratio|1.6497|2003-10-30/ps_ratio|1.6913|2003-11-13/ps_ratio|1.6891|2003-11-28/ps_ratio|1.7003|2003-10-02/pe_ratio|27.1231|2003-10-16/pe_ratio|28.3615|2003-10-30/pe_ratio|29.0769|2003-11-13/pe_ratio|29.0385|2003-11-28/pe_ratio|29.2308|2003-10-02/price_to_book_value|5.3472|2003-10-16/price_to_book_value|5.5913|2003-10-30/price_to_book_value|5.7327|2003-11-13/price_to_book_value|5.7251|2003-11-28/price_to_book_value|5.763|2003-10-02/peg_ratio|0.3068|2003-10-16/peg_ratio|0.3208|2003-10-30/peg_ratio|0.3289|2003-11-13/peg_ratio|0.3285|2003-11-28/peg_ratio|0.3306|2003-10-06/dividend_yield|0.8453|2003-10-20/dividend_yield|0.8287|2003-11-03/dividend_yield|0.8019|2003-11-17/dividend_yield|0.7958|2003-10-10/percent_of_shares_outstanding|1.9592|2003-11-11/percent_of_shares_outstanding|1.8761|2003-10-14/price|18.495|2003-10-28/price|18.91|2003-11-11/price|18.15|2003-11-25/price|18.825|2003-10-14/total_return_price|15.0565|2003-10-28/total_return_price|15.3944|2003-11-11/total_return_price|14.7757|2003-11-25/total_return_price|15.3252|2003-10-14/enterprise_value|8806.9561|2003-10-28/enterprise_value|8996.7289|2003-11-11/enterprise_value|8650.1179|2003-11-25/enterprise_value|8957.9632
usa_0246|EL|200312|2458.7|869.9|574.3|621.7|741|2365.6|1315|1050.6||1588.2|1717.8|452.6|1.7971|28.8951|28.2062|2.2525|1.7629|30.3077|5.9753|0.3428|0.5247|0.7614|1.2959|1.9416|463.2|0.205|0.15|1619.1|1206.4|987.4|211.8|95.7||19.64|16.1158|9329.6578|19.11|2004-01-09/ev_revenues|1.6045|2004-01-23/ev_revenues|1.6883|2004-02-06/ev_revenues|1.7452|2004-02-20/ev_revenues|1.7191|2004-01-12/ev_free_cash_flow|22.6471|2004-01-26/ev_free_cash_flow|24.2034|2004-02-09/ev_free_cash_flow|24.7627|2004-02-23/ev_free_cash_flow|24.4235|2004-01-09/ps_ratio|1.6352|2004-01-23/ps_ratio|1.7187|2004-02-06/ps_ratio|1.7765|2004-02-20/ps_ratio|1.75|2004-01-09/pe_ratio|30.0551|2004-01-23/pe_ratio|31.5906|2004-02-06/pe_ratio|32.6535|2004-02-20/pe_ratio|32.1654|2004-01-09/price_to_book_value|5.4869|2004-01-23/price_to_book_value|5.7727|2004-02-06/price_to_book_value|5.9669|2004-02-20/price_to_book_value|5.8777|2004-01-09/peg_ratio|0.4784|2004-01-23/peg_ratio|0.5029|2004-02-06/peg_ratio|0.5198|2004-02-20/peg_ratio|0.512|2004-01-09/dividend_yield|0.786|2004-01-23/dividend_yield|0.7478|2004-02-06/dividend_yield|0.7234|2004-02-20/dividend_yield|0.7344|2004-01-12/percent_of_shares_outstanding|1.4649|2004-02-10/percent_of_shares_outstanding|1.6593|2004-01-06/price|19.11|2004-01-20/price|20.19|2004-02-03/price|20.23|2004-02-17/price|20.865|2004-01-06/total_return_price|15.6809|2004-01-20/total_return_price|16.5671|2004-02-03/total_return_price|16.5999|2004-02-17/total_return_price|17.121|2004-01-06/enterprise_value|8705.5827|2004-01-20/enterprise_value|9198.7196|2004-02-03/enterprise_value|9225.6909|2004-02-17/enterprise_value|9515.9104
usa_0246|EL|200403|2472.4|867.8|574.5|620.4|737.1|2283.1|1282.5|1000.6||1641|1816.1|531.3|1.814|31.069|25.5361|2.5535|1.8464|33.937|6.2015|0.5402|0.5129|0.6961|1.5711|1.9868|463.8|0.21|0|1421.6|1063|893.4|162.7|98.3||21.41|17.5682|9764.9964|21.875|2004-04-02/ev_revenues|1.776|2004-04-16/ev_revenues|1.7918|2004-04-30/ev_revenues|1.8559|2004-05-14/ev_revenues|1.8285|2004-05-28/ev_revenues|1.8544|2004-04-05/ev_free_cash_flow|19.8902|2004-04-19/ev_free_cash_flow|20.119|2004-05-03/ev_free_cash_flow|21.078|2004-05-17/ev_free_cash_flow|20.5013|2004-04-02/ps_ratio|1.8118|2004-04-16/ps_ratio|1.8279|2004-04-30/ps_ratio|1.893|2004-05-14/ps_ratio|1.8651|2004-05-28/ps_ratio|1.8915|2004-04-02/pe_ratio|32.25|2004-04-16/pe_ratio|32.5368|2004-04-30/pe_ratio|33.6957|2004-05-14/pe_ratio|33.1985|2004-05-28/pe_ratio|33.6691|2004-04-02/price_to_book_value|6.0728|2004-04-16/price_to_book_value|6.1268|2004-04-30/price_to_book_value|6.3458|2004-05-14/price_to_book_value|6.2522|2004-05-28/price_to_book_value|6.3408|2004-04-02/peg_ratio|0.6743|2004-04-16/peg_ratio|0.6803|2004-04-30/peg_ratio|0.7045|2004-05-14/peg_ratio|0.6942|2004-05-28/peg_ratio|0.704|2004-04-02/dividend_yield|0.684|2004-04-16/dividend_yield|0.678|2004-04-30/dividend_yield|0.6546|2004-05-14/dividend_yield|0.6645|2004-05-28/dividend_yield|0.6552|2004-04-12/percent_of_shares_outstanding|1.9617|2004-05-11/percent_of_shares_outstanding|2.13|2004-04-13/price|21.875|2004-04-27/price|22|2004-05-11/price|22.625|2004-05-25/price|22.795|2004-04-13/total_return_price|17.9497|2004-04-27/total_return_price|18.0523|2004-05-11/total_return_price|18.5652|2004-05-25/total_return_price|18.7047|2004-04-13/enterprise_value|9932.2856|2004-04-27/enterprise_value|9990.2896|2004-05-11/enterprise_value|10274.3376|2004-05-25/enterprise_value|10351.5987
usa_0246|EL|200406|2199.2|611.6|653.5|647|744.2|1959.1|1322|637.1||1733.5|1887.2|548.9|1.9372|32.2882|22.0162|2.9788|1.9759|35.171|6.6236|0.7354|0.3088|0.6272|0.8051|0.6733|464.4|0.155|0|1354.2|1025.3|875.9|125.3|71.1||23.5888|19.356|10712.3628|24.2954|2004-07-12/ev_revenues|1.8983|2004-07-26/ev_revenues|1.731|2004-08-09/ev_revenues|1.7252|2004-08-23/ev_revenues|1.6982|2004-07-13/ev_free_cash_flow|23.4748|2004-07-27/ev_free_cash_flow|21.7766|2004-08-10/ev_free_cash_flow|21.4508|2004-08-24/ev_free_cash_flow|21.1448|2004-07-12/ps_ratio|1.9429|2004-07-26/ps_ratio|1.7726|2004-08-09/ps_ratio|1.7667|2004-08-23/ps_ratio|1.7392|2004-07-12/pe_ratio|32.7687|2004-07-26/pe_ratio|29.8969|2004-08-09/pe_ratio|29.7978|2004-08-23/pe_ratio|29.3333|2004-07-12/price_to_book_value|6.3225|2004-07-26/price_to_book_value|5.7684|2004-08-09/price_to_book_value|5.7492|2004-08-23/price_to_book_value|5.6596|2004-07-12/peg_ratio|1.8619|2004-07-26/peg_ratio|1.6987|2004-08-09/peg_ratio|1.6931|2004-08-23/peg_ratio|1.6667|2004-07-12/dividend_yield|0.6228|2004-07-26/dividend_yield|0.6826|2004-08-09/dividend_yield|0.6849|2004-08-23/dividend_yield|0.6957|2004-07-12/percent_of_shares_outstanding|0.683|2004-08-10/percent_of_shares_outstanding|0.3566|2004-07-06/price|24.2954|2004-07-20/price|23.25|2004-08-03/price|21.9967|2004-08-17/price|19.808|2004-08-31/price|21.975|2004-07-06/total_return_price|19.9359|2004-07-20/total_return_price|19.078|2004-08-03/total_return_price|18.0496|2004-08-17/total_return_price|16.2536|2004-08-31/total_return_price|18.0318|2004-07-06/enterprise_value|10994.9441|2004-07-20/enterprise_value|10519.2078|2004-08-03/enterprise_value|9948.8885|2004-08-17/enterprise_value|8952.9116|2004-08-31/enterprise_value|9891.26
usa_0246|EL|200409|2267.8|387.1|712.8|641.2|752.6|2025.6|1365.3|660.3||1736.4|1982.2|637.2|1.679|26.6881|20.9154|2.5463|1.7279|29.1429|5.596|1.6558|0.3168|0.7003|1.8121|0.3895|462.4|0.205|0|1490.3|1082.6|926.3|152.2|95||20.725|17.0061|9325.1587|20.2|2004-10-05/ev_revenues|1.6337|2004-10-19/ev_revenues|1.6629|2004-11-02/ev_revenues|1.6541|2004-11-16/ev_revenues|1.7445|2004-11-30/ev_revenues|1.7038|2004-10-05/ev_free_cash_flow|23.275|2004-10-19/ev_free_cash_flow|23.6903|2004-11-02/ev_free_cash_flow|23.5646|2004-11-16/ev_free_cash_flow|24.8529|2004-11-30/ev_free_cash_flow|24.2736|2004-10-05/ps_ratio|1.6466|2004-10-19/ps_ratio|1.6766|2004-11-02/ps_ratio|1.6675|2004-11-16/ps_ratio|1.76|2004-11-30/ps_ratio|1.7183|2004-10-05/pe_ratio|26.9806|2004-10-19/pe_ratio|27.471|2004-11-02/pe_ratio|27.3226|2004-11-16/pe_ratio|28.8387|2004-11-30/pe_ratio|28.1548|2004-10-05/price_to_book_value|5.4363|2004-10-19/price_to_book_value|5.5351|2004-11-02/price_to_book_value|5.5052|2004-11-16/price_to_book_value|5.8117|2004-11-30/price_to_book_value|5.6739|2004-10-05/peg_ratio|1.403|2004-10-19/peg_ratio|1.4285|2004-11-02/peg_ratio|1.4208|2004-11-16/peg_ratio|1.4996|2004-11-30/peg_ratio|1.4641|2004-10-05/dividend_yield|0.7174|2004-10-19/dividend_yield|0.7046|2004-11-02/dividend_yield|0.7084|2004-11-16/dividend_yield|0.6711|2004-11-30/dividend_yield|0.6874|2004-10-12/percent_of_shares_outstanding|0.3307|2004-11-10/percent_of_shares_outstanding|0.8479|2004-10-12/price|20.2|2004-10-26/price|21.59|2004-11-09/price|22.085|2004-11-23/price|22.225|2004-10-12/total_return_price|16.5753|2004-10-26/total_return_price|17.7159|2004-11-09/total_return_price|18.1221|2004-11-23/total_return_price|18.2369|2004-10-12/enterprise_value|9294.388|2004-10-26/enterprise_value|9921.8896|2004-11-09/enterprise_value|10147.0971|2004-11-23/enterprise_value|10210.3098
usa_0246|EL|200412|2404.5|577.9|699.1|683.1|757.3|2136.8|1465.6|671.2||1801.3|2030.4|736.6|1.7829|25.5835|25.3994|2.6051|1.7994|29.4839|5.9417|1.5332|0.3071|0.8753|3.7553|0.6599|458.4|0.3|0.2|1736.3|1292.4|1059.7|229.4|138.3||23.055|19.088|10585.0705|22.335|2005-01-11/ev_revenues|1.6882|2005-01-25/ev_revenues|1.7024|2005-02-08/ev_revenues|1.639|2005-02-22/ev_revenues|1.6341|2005-01-11/ev_free_cash_flow|28.1331|2005-01-25/ev_free_cash_flow|28.3696|2005-02-08/ev_free_cash_flow|27.3125|2005-02-22/ev_free_cash_flow|27.2311|2005-01-11/ps_ratio|1.7335|2005-01-25/ps_ratio|1.7478|2005-02-08/ps_ratio|1.6827|2005-02-22/ps_ratio|1.6777|2005-01-11/pe_ratio|25.8736|2005-01-25/pe_ratio|26.0862|2005-02-08/pe_ratio|25.1149|2005-02-22/pe_ratio|25.0402|2005-01-11/price_to_book_value|5.6301|2005-01-25/price_to_book_value|5.6774|2005-02-08/price_to_book_value|5.466|2005-02-22/price_to_book_value|5.4498|2005-01-11/peg_ratio|0.6991|2005-01-25/peg_ratio|0.7049|2005-02-08/peg_ratio|0.6786|2005-02-22/peg_ratio|0.6766|2005-01-11/dividend_yield|0.8885|2005-01-25/dividend_yield|0.8813|2005-02-08/dividend_yield|0.9153|2005-02-22/dividend_yield|0.9181|2005-01-11/percent_of_shares_outstanding|0.4361|2005-02-10/percent_of_shares_outstanding|0.3528|2005-01-04/price|22.335|2005-01-18/price|23.19|2005-02-01/price|22.55|2005-02-15/price|22.35|2005-01-04/total_return_price|18.4919|2005-01-18/total_return_price|19.1998|2005-02-01/total_return_price|18.6699|2005-02-15/total_return_price|18.5043|2005-01-04/enterprise_value|10054.6948|2005-01-18/enterprise_value|10439.902|2005-02-01/enterprise_value|10153.3773|2005-02-15/enterprise_value|10063.2542
usa_0246|EL|200503|2429.9|518|723.3|690.4|756.6|2051.9|1403.7|648.2||1913.8|2136.6|766|1.6221|24.8707|27.031|2.5631|1.6654|24.8563|5.4097|0.6716|0.2903|0.9249|2.8403|0.2483|457.4|0.23|0|1525.3|1141.6|962.8|175.5|106.2||22.15|18.3387|9973.1311|22.84|2005-04-05/ev_revenues|1.6694|2005-04-19/ev_revenues|1.5999|2005-05-03/ev_revenues|1.4183|2005-05-17/ev_revenues|1.3994|2005-05-31/ev_revenues|1.4549|2005-04-05/ev_free_cash_flow|58.4174|2005-04-19/ev_free_cash_flow|55.9848|2005-05-03/ev_free_cash_flow|49.6282|2005-05-17/ev_free_cash_flow|48.9682|2005-05-31/ev_free_cash_flow|50.9094|2005-04-05/ps_ratio|1.6936|2005-04-19/ps_ratio|1.6227|2005-05-03/ps_ratio|1.4372|2005-05-17/ps_ratio|1.4179|2005-05-31/ps_ratio|1.4745|2005-04-05/pe_ratio|25.2247|2005-04-19/pe_ratio|24.1685|2005-05-03/pe_ratio|21.4045|2005-05-17/pe_ratio|21.118|2005-05-31/pe_ratio|21.9607|2005-04-05/price_to_book_value|5.2972|2005-04-19/price_to_book_value|5.0754|2005-05-03/price_to_book_value|4.4958|2005-05-17/price_to_book_value|4.4356|2005-05-31/price_to_book_value|4.6126|2005-04-05/peg_ratio|0.8168|2005-04-19/peg_ratio|0.7826|2005-05-03/peg_ratio|0.6931|2005-05-17/peg_ratio|0.6838|2005-05-31/peg_ratio|0.7111|2005-04-05/dividend_yield|0.8909|2005-04-19/dividend_yield|0.9298|2005-05-03/dividend_yield|1.0499|2005-05-17/dividend_yield|1.0641|2005-05-31/dividend_yield|1.0233|2005-04-12/percent_of_shares_outstanding|0.5272|2005-05-10/percent_of_shares_outstanding|0.6228|2005-04-12/price|22.84|2005-04-26/price|20.82|2005-05-10/price|18.8|2005-05-24/price|19.625|2005-04-12/total_return_price|18.91|2005-04-26/total_return_price|17.2376|2005-05-10/total_return_price|15.5652|2005-05-24/total_return_price|16.2482|2005-04-12/enterprise_value|10369.9405|2005-04-26/enterprise_value|9459.5488|2005-05-10/enterprise_value|8547.2065|2005-05-24/enterprise_value|8919.8215
usa_0246|EL|200506|2302.6|553.3|768.3|694.2|792.4|2177.2|1497.7|679.5||1692.8|2203.2|987.5|1.4516|21.6639|50.7929|2.2641|1.4711|21.9101|4.602|0.7095|0.4222|1.0256|5.4695|0.5458|450.6|0.15|0|1528.1|1160.6|1001.6|155.8|66.6||19.585|16.2151|8901.7553|19.41|2005-07-12/ev_revenues|1.3809|2005-07-26/ev_revenues|1.3704|2005-08-09/ev_revenues|1.3469|2005-08-23/ev_revenues|1.457|2005-07-12/ev_free_cash_flow|34.8979|2005-07-26/ev_free_cash_flow|34.632|2005-08-09/ev_free_cash_flow|34.038|2005-08-23/ev_free_cash_flow|36.8217|2005-07-12/ps_ratio|1.4036|2005-07-26/ps_ratio|1.3927|2005-08-09/ps_ratio|1.3683|2005-08-23/ps_ratio|1.4826|2005-07-12/pe_ratio|21.7853|2005-07-26/pe_ratio|21.6158|2005-08-09/pe_ratio|21.2373|2005-08-23/pe_ratio|23.0113|2005-07-12/price_to_book_value|5.0183|2005-07-26/price_to_book_value|4.9792|2005-08-09/price_to_book_value|4.892|2005-08-23/price_to_book_value|5.3007|2005-07-12/peg_ratio|1.0675|2005-07-26/peg_ratio|1.0592|2005-08-09/peg_ratio|1.0406|2005-08-23/peg_ratio|1.1276|2005-07-12/dividend_yield|1.0373|2005-07-26/dividend_yield|1.0455|2005-08-09/dividend_yield|1.0641|2005-08-23/dividend_yield|0.9821|2005-07-12/percent_of_shares_outstanding|0.8049|2005-08-10/percent_of_shares_outstanding|1.3167|2005-07-05/price|19.41|2005-07-19/price|18.925|2005-08-02/price|19.485|2005-08-16/price|20.4|2005-08-30/price|20.175|2005-07-05/total_return_price|16.0702|2005-07-19/total_return_price|15.6686|2005-08-02/total_return_price|16.1323|2005-08-16/total_return_price|16.8898|2005-08-30/total_return_price|16.7036|2005-07-05/enterprise_value|8729.4129|2005-07-19/enterprise_value|8515.7178|2005-08-02/enterprise_value|8762.4586|2005-08-16/enterprise_value|9165.6154|2005-08-30/enterprise_value|9094.0819
usa_0246|EL|200509|2479.4|389.5|814.8|690.8|700.1|2217.3|1540.4|676.9||1733.6|2261.7|1058.5|1.3119|21.564|33.1544|2.0087|1.3279|20.6102|4.7623|1.0099|0.4029|1.0965|5.2451|0.9594|447.2|0.13|0|1497.1|1077.6|972.5|99.5|58.5||17.56|14.5385|7938.3126|17.5|2005-10-04/ev_revenues|1.28|2005-10-18/ev_revenues|1.2824|2005-11-01/ev_revenues|1.1851|2005-11-15/ev_revenues|1.1793|2005-11-29/ev_revenues|1.1896|2005-10-04/ev_free_cash_flow|29.3897|2005-10-18/ev_free_cash_flow|29.4458|2005-11-01/ev_free_cash_flow|27.2121|2005-11-15/ev_free_cash_flow|27.0781|2005-11-29/ev_free_cash_flow|27.3145|2005-10-04/ps_ratio|1.2686|2005-10-18/ps_ratio|1.2711|2005-11-01/ps_ratio|1.1907|2005-11-15/ps_ratio|1.1846|2005-11-29/ps_ratio|1.1954|2005-10-04/pe_ratio|21.716|2005-10-18/pe_ratio|21.7593|2005-11-01/pe_ratio|20.3827|2005-11-15/pe_ratio|20.2778|2005-11-29/pe_ratio|20.463|2005-10-04/price_to_book_value|4.4538|2005-10-18/price_to_book_value|4.4627|2005-11-01/price_to_book_value|4.1099|2005-11-15/price_to_book_value|4.0887|2005-11-29/price_to_book_value|4.126|2005-10-04/peg_ratio|4.8086|2005-10-18/peg_ratio|4.8181|2005-11-01/peg_ratio|4.5133|2005-11-15/peg_ratio|4.4901|2005-11-29/peg_ratio|4.5311|2005-10-04/dividend_yield|1.137|2005-10-18/dividend_yield|1.1348|2005-11-01/dividend_yield|1.2114|2005-11-15/dividend_yield|1.2177|2005-11-29/dividend_yield|1.2066|2005-10-11/percent_of_shares_outstanding|1.8934|2005-11-10/percent_of_shares_outstanding|1.9702|2005-10-11/price|17.5|2005-10-25/price|16.63|2005-11-08/price|16.45|2005-11-22/price|16.475|2005-10-11/total_return_price|14.4888|2005-10-25/total_return_price|13.7685|2005-11-08/total_return_price|13.6195|2005-11-22/total_return_price|13.6402|2005-10-11/enterprise_value|8007.383|2005-10-25/enterprise_value|7502.4516|2005-11-08/enterprise_value|7424.7728|2005-11-22/enterprise_value|7435.5615
usa_0246|EL|200512|2201.6|370.3|726.6|693.2|706.2|2194.5|1530.7|663.8||1487.6|2257.9|1293.1|1.18|23.7181|27.0939|2.0059|1.1853|20.2901|4.0912|4.4928|0.4378|1.2169|7.7301|2.2504|433.2|0.19|0.2|1783.9|1325.4|1074.7|243.8|81.7||16.685|13.978|7526.1867|16.67|2006-01-10/ev_revenues|1.2183|2006-01-24/ev_revenues|1.2005|2006-02-07/ev_revenues|1.2812|2006-02-21/ev_revenues|1.3322|2006-01-10/ev_free_cash_flow|23.0577|2006-01-24/ev_free_cash_flow|22.7209|2006-02-07/ev_free_cash_flow|24.2467|2006-02-21/ev_free_cash_flow|25.2131|2006-01-10/ps_ratio|1.2303|2006-01-24/ps_ratio|1.2116|2006-02-07/ps_ratio|1.2963|2006-02-21/ps_ratio|1.3499|2006-01-10/pe_ratio|24.9|2006-01-24/pe_ratio|24.5214|2006-02-07/pe_ratio|26.2357|2006-02-21/pe_ratio|27.3214|2006-01-10/price_to_book_value|4.9863|2006-01-24/price_to_book_value|4.9105|2006-02-07/price_to_book_value|5.2538|2006-02-21/price_to_book_value|5.4712|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.1474|2006-01-24/dividend_yield|1.1652|2006-02-07/dividend_yield|1.089|2006-02-21/dividend_yield|1.0458|2006-01-10/percent_of_shares_outstanding|3.0302|2006-02-10/percent_of_shares_outstanding|2.5889|2006-01-03/price|16.67|2006-01-17/price|17.415|2006-01-31/price|18.235|2006-02-14/price|18.86|2006-02-28/price|18.71|2006-01-03/total_return_price|13.9655|2006-01-17/total_return_price|14.5896|2006-01-31/total_return_price|15.2766|2006-02-14/total_return_price|15.8002|2006-02-28/total_return_price|15.6745|2006-01-03/enterprise_value|7393.9886|2006-01-17/enterprise_value|7711.0354|2006-01-31/enterprise_value|8060.0562|2006-02-14/enterprise_value|8326.037|2006-02-28/enterprise_value|8262.2016
usa_0246|EL|200603|2170.5|268.3|718.1|709|708.3|2136.6|1460.4|676.2||1538.4|2317.4|1339.8|1.309|30.7931|24.7744|2.2181|1.3255|26.8286|5.3725||0.361|1.065|7.7104|2.1455|429.8|0.14|0|1578.2|1166.7|998.8|109.7|59.5||18.5|15.4986|8172.832|17.89|2006-04-04/ev_revenues|1.2852|2006-04-18/ev_revenues|1.2543|2006-05-02/ev_revenues|1.3025|2006-05-16/ev_revenues|1.4071|2006-05-30/ev_revenues|1.3968|2006-04-04/ev_free_cash_flow|19.7514|2006-04-18/ev_free_cash_flow|19.2766|2006-05-02/ev_free_cash_flow|20.0176|2006-05-16/ev_free_cash_flow|21.6259|2006-05-30/ev_free_cash_flow|21.4676|2006-04-04/ps_ratio|1.2829|2006-04-18/ps_ratio|1.2509|2006-05-02/ps_ratio|1.3008|2006-05-16/ps_ratio|1.4094|2006-05-30/ps_ratio|1.3987|2006-04-04/pe_ratio|30.5164|2006-04-18/pe_ratio|29.7541|2006-05-02/pe_ratio|30.9426|2006-05-16/pe_ratio|33.5246|2006-05-30/pe_ratio|33.2705|2006-04-04/price_to_book_value|5.1349|2006-04-18/price_to_book_value|5.0067|2006-05-02/price_to_book_value|5.2068|2006-05-16/price_to_book_value|5.6413|2006-05-30/price_to_book_value|5.5986|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.0744|2006-04-18/dividend_yield|1.1019|2006-05-02/dividend_yield|1.0596|2006-05-16/dividend_yield|0.978|2006-05-30/dividend_yield|0.9855|2006-04-10/percent_of_shares_outstanding|2.0264|2006-05-10/percent_of_shares_outstanding|2.3663|2006-04-11/price|17.89|2006-04-25/price|18.125|2006-05-09/price|20.49|2006-05-23/price|20.4|2006-04-11/total_return_price|14.9875|2006-04-25/total_return_price|15.1844|2006-05-09/total_return_price|17.1657|2006-05-23/total_return_price|17.0903|2006-04-11/enterprise_value|7901.0167|2006-04-25/enterprise_value|8000.7428|2006-05-09/enterprise_value|9004.681|2006-05-23/enterprise_value|8966.4867
usa_0246|EL|200606|2176.9|368.6|766.3|758|712.8|2136.4|1438.2|698.2||1622.3|2361.9|1387.8|1.3035|34.2633|20.0329|2.2111|1.3019|30.9672|5.211||0.3215|1.0588|5.1867|2.4249|428.8|0.105|0|1604.6|1207.5|1021.1|142.8|44.5||19.33|16.1939|8512.3983|19.12|2006-07-11/ev_revenues|1.3007|2006-07-25/ev_revenues|1.2348|2006-08-08/ev_revenues|1.261|2006-08-22/ev_revenues|1.1851|2006-07-11/ev_free_cash_flow|18.7162|2006-07-25/ev_free_cash_flow|17.7687|2006-08-08/ev_free_cash_flow|18.1458|2006-08-22/ev_free_cash_flow|17.0536|2006-07-11/ps_ratio|1.3068|2006-07-25/ps_ratio|1.2393|2006-08-08/ps_ratio|1.2662|2006-08-22/ps_ratio|1.1881|2006-07-11/pe_ratio|34.3894|2006-07-25/pe_ratio|32.6106|2006-08-08/pe_ratio|33.3186|2006-08-22/pe_ratio|31.2655|2006-07-11/price_to_book_value|5.0724|2006-07-25/price_to_book_value|4.8101|2006-08-08/price_to_book_value|4.9145|2006-08-22/price_to_book_value|4.6121|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.0293|2006-07-25/dividend_yield|1.0855|2006-08-08/dividend_yield|1.0624|2006-08-22/dividend_yield|1.1322|2006-07-11/percent_of_shares_outstanding|2.2661|2006-08-10/percent_of_shares_outstanding|2.7529|2006-07-05/price|19.12|2006-07-19/price|18.745|2006-08-02/price|18.61|2006-08-16/price|18.375|2006-08-30/price|18.38|2006-07-05/total_return_price|16.018|2006-07-19/total_return_price|15.7038|2006-08-02/total_return_price|15.5907|2006-08-16/total_return_price|15.3939|2006-08-30/total_return_price|15.398|2006-07-05/enterprise_value|8276.0406|2006-07-19/enterprise_value|8117.2199|2006-08-02/enterprise_value|8060.0444|2006-08-16/enterprise_value|7960.5168|2006-08-30/enterprise_value|7963.3346
usa_0246|EL|200609|2271.4|180.7|834|775.8|762.8|2334.8|1640.4|694.4||1588.7|2420.2|1498.3|1.3172|36.5208|18.9536|2.2583|1.3237|34.8319|5.1382||0.4047|1.0163|5.5839|2.8806|427.2|0.135|0|1593.5|1165.4|1065|93.2|58.3||19.94|16.705|8624.0884|20.26|2006-10-03/ev_revenues|1.345|2006-10-17/ev_revenues|1.3647|2006-10-31/ev_revenues|1.3592|2006-11-14/ev_revenues|1.3459|2006-11-28/ev_revenues|1.3825|2006-10-03/ev_free_cash_flow|20.8984|2006-10-17/ev_free_cash_flow|21.2053|2006-10-31/ev_free_cash_flow|21.12|2006-11-14/ev_free_cash_flow|20.9123|2006-11-28/ev_free_cash_flow|21.481|2006-10-03/ps_ratio|1.3072|2006-10-17/ps_ratio|1.3275|2006-10-31/ps_ratio|1.3229|2006-11-14/ps_ratio|1.3092|2006-11-28/ps_ratio|1.3469|2006-10-03/pe_ratio|35.0088|2006-10-17/pe_ratio|35.5526|2006-10-31/pe_ratio|35.4298|2006-11-14/pe_ratio|35.0614|2006-11-28/pe_ratio|36.0702|2006-10-03/price_to_book_value|5.2486|2006-10-17/price_to_book_value|5.3302|2006-10-31/price_to_book_value|5.3075|2006-11-14/price_to_book_value|5.2523|2006-11-28/price_to_book_value|5.4035|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.0023|2006-10-17/dividend_yield|0.9869|2006-10-31/dividend_yield|0.9903|2006-11-14/dividend_yield|1.0008|2006-11-28/dividend_yield|0.9728|2006-10-10/percent_of_shares_outstanding|2.6544|2006-11-10/percent_of_shares_outstanding|2.5222|2006-10-11/price|20.26|2006-10-25/price|20.905|2006-11-08/price|20.015|2006-11-22/price|20.76|2006-10-11/total_return_price|16.973|2006-10-25/total_return_price|17.5134|2006-11-08/total_return_price|16.7678|2006-11-22/total_return_price|17.3919|2006-10-11/enterprise_value|8950.7733|2006-10-25/enterprise_value|9213.319|2006-11-08/enterprise_value|8841.715|2006-11-22/enterprise_value|9152.7768
usa_0246|EL|200612|2327|251.8|783|807.5|763.3|2407.8|1717.5|690.3||1615.5|2524.8|1641.9|1.3847|23.8171|21.5156|2.1844|1.3492|36.1316|5.4127||0.3895|1.2139|4.6692|2.7394|422.8|0.495|0.25|1991.1|1492.1|1159.7|324.7|208.4||20.55|17.4235|9065.0949|20.545|2007-01-09/ev_revenues|1.2924|2007-01-23/ev_revenues|1.2894|2007-02-06/ev_revenues|1.4779|2007-02-20/ev_revenues|1.5311|2007-01-09/ev_free_cash_flow|26.0852|2007-01-23/ev_free_cash_flow|26.0236|2007-02-06/ev_free_cash_flow|29.8292|2007-02-20/ev_free_cash_flow|30.9014|2007-01-09/ps_ratio|1.2756|2007-01-23/ps_ratio|1.2725|2007-02-06/ps_ratio|1.4672|2007-02-20/ps_ratio|1.5221|2007-01-09/pe_ratio|23.0971|2007-01-23/pe_ratio|23.04|2007-02-06/pe_ratio|26.5657|2007-02-20/pe_ratio|27.56|2007-01-09/price_to_book_value|5.1689|2007-01-23/price_to_book_value|5.1561|2007-02-06/price_to_book_value|5.946|2007-02-20/price_to_book_value|6.1685|2007-01-09/peg_ratio|0.9239|2007-01-23/peg_ratio|0.9216|2007-02-06/peg_ratio|1.0626|2007-02-20/peg_ratio|1.1024|2007-01-09/dividend_yield|1.237|2007-01-23/dividend_yield|1.2401|2007-02-06/dividend_yield|1.0755|2007-02-20/dividend_yield|1.0367|2007-01-09/percent_of_shares_outstanding|2.5866|2007-02-12/percent_of_shares_outstanding|0.9283|2007-01-03/price|20.545|2007-01-17/price|20.4|2007-01-31/price|23.75|2007-02-14/price|23.565|2007-02-28/price|23.935|2007-01-03/total_return_price|17.4193|2007-01-17/total_return_price|17.2963|2007-01-31/total_return_price|20.1367|2007-02-14/total_return_price|19.9798|2007-02-28/total_return_price|20.2935|2007-01-03/enterprise_value|8884.7852|2007-01-17/enterprise_value|8824.874|2007-01-31/enterprise_value|10210.4025|2007-02-14/enterprise_value|10133.9535|2007-02-28/enterprise_value|10286.8515
usa_0246|EL|200703|2265.9|202|806.3|830.5|762.1|2928.9|1647.8|1281.1||1064.9|2618.7|2391.6|1.5491|25.7734|31.265|2.601|1.5407|27.8971|6.244|1.1159|1.1026|1.0242|9.5183|1.0334|416|0.225|0|1690.5|1264.5|1107.9|147.9|93.9||24.34|20.6369|10454.2129|24.56|2007-04-03/ev_revenues|1.5303|2007-04-17/ev_revenues|1.5623|2007-05-01/ev_revenues|1.5741|2007-05-15/ev_revenues|1.4662|2007-05-29/ev_revenues|1.478|2007-04-03/ev_free_cash_flow|27.1057|2007-04-17/ev_free_cash_flow|27.6734|2007-05-01/ev_free_cash_flow|27.8825|2007-05-15/ev_free_cash_flow|25.9703|2007-05-29/ev_free_cash_flow|26.1795|2007-04-03/ps_ratio|1.5181|2007-04-17/ps_ratio|1.5532|2007-05-01/ps_ratio|1.5662|2007-05-15/ps_ratio|1.4479|2007-05-29/ps_ratio|1.4608|2007-04-03/pe_ratio|25.6771|2007-04-17/pe_ratio|26.2708|2007-05-01/pe_ratio|26.4896|2007-05-15/pe_ratio|24.4896|2007-05-29/pe_ratio|24.7083|2007-04-03/price_to_book_value|8.9541|2007-04-17/price_to_book_value|9.1612|2007-05-01/price_to_book_value|9.2375|2007-05-15/price_to_book_value|8.54|2007-05-29/price_to_book_value|8.6163|2007-04-03/peg_ratio|0.4475|2007-04-17/peg_ratio|0.4579|2007-05-01/peg_ratio|0.4617|2007-05-15/peg_ratio|0.4268|2007-05-29/peg_ratio|0.4306|2007-04-03/dividend_yield|1.0142|2007-04-17/dividend_yield|0.9913|2007-05-01/dividend_yield|0.9831|2007-05-15/dividend_yield|1.0634|2007-05-29/dividend_yield|1.054|2007-04-10/percent_of_shares_outstanding|1.0984|2007-05-10/percent_of_shares_outstanding|1.104|2007-04-11/price|24.56|2007-04-25/price|25.74|2007-05-09/price|23.68|2007-05-23/price|23.52|2007-04-11/total_return_price|20.8234|2007-04-25/total_return_price|21.8239|2007-05-09/total_return_price|20.0773|2007-05-23/total_return_price|19.9416|2007-04-11/enterprise_value|10493.0367|2007-04-25/enterprise_value|10949.4909|2007-05-09/enterprise_value|10152.6302|2007-05-23/enterprise_value|10090.7381
usa_0246|EL|200706|2239.4|253.7|855.8|880.8|764.7|2905.4|1500.7|1404.7||1199|2731.5|2391.5|1.415|21.5882|25.064|2.3505|1.3919|23.5417|8.2095|0.4103|0.9078|1.1062|9.5089|1.0947|396.4|0.225|0|1762.4|1340.7|1179.1|145.2|88.6||22.785|19.3185|9806.4213|22.93|2007-07-10/ev_revenues|1.3868|2007-07-24/ev_revenues|1.4139|2007-08-07/ev_revenues|1.3495|2007-08-21/ev_revenues|1.2653|2007-07-10/ev_free_cash_flow|27.9245|2007-07-24/ev_free_cash_flow|28.4692|2007-08-07/ev_free_cash_flow|27.1741|2007-08-21/ev_free_cash_flow|25.4787|2007-07-10/ps_ratio|1.3532|2007-07-24/ps_ratio|1.3822|2007-08-07/ps_ratio|1.3134|2007-08-21/ps_ratio|1.2233|2007-07-10/pe_ratio|21.2176|2007-07-24/pe_ratio|21.6713|2007-08-07/pe_ratio|20.5926|2007-08-21/pe_ratio|19.1806|2007-07-10/price_to_book_value|7.4258|2007-07-24/price_to_book_value|7.5846|2007-08-07/price_to_book_value|7.207|2007-08-21/price_to_book_value|6.7128|2007-07-10/peg_ratio|0.2328|2007-07-24/peg_ratio|0.2378|2007-08-07/peg_ratio|0.2259|2007-08-21/peg_ratio|0.2104|2007-07-10/dividend_yield|1.091|2007-07-24/dividend_yield|1.0681|2007-08-07/dividend_yield|1.1241|2007-08-21/dividend_yield|1.2069|2007-07-10/percent_of_shares_outstanding|1.3153|2007-08-10/percent_of_shares_outstanding|2.2688|2007-07-05/price|22.93|2007-07-19/price|23.745|2007-08-02/price|22.405|2007-08-16/price|20.15|2007-08-30/price|20.775|2007-07-05/total_return_price|19.4414|2007-07-19/total_return_price|20.1324|2007-08-02/total_return_price|18.9963|2007-08-16/total_return_price|17.0844|2007-08-30/total_return_price|17.6143|2007-07-05/enterprise_value|9765.4277|2007-07-19/enterprise_value|10082.0915|2007-08-02/enterprise_value|9561.4418|2007-08-16/enterprise_value|8685.2737|2007-08-30/enterprise_value|8928.1141
usa_0246|EL|200709|2527.8|211.4|968.5|917.4|901.1|3368|1771.5|1596.5||1223.4|2757.5|2450|1.2664|22.0081|25.5009|2.0515|1.2245|19.1991|6.7193|0.2157|1.1923|1.2057|8.5807|1.5996|394.4|0.1|0|1710.1|1254.3|1176.1|59.5|39.1||21.395|18.1399|9169.0117|21.57|2007-10-02/ev_revenues|1.3385|2007-10-16/ev_revenues|1.318|2007-10-30/ev_revenues|1.3627|2007-11-13/ev_revenues|1.3768|2007-11-27/ev_revenues|1.3198|2007-10-02/ev_free_cash_flow|34.5934|2007-10-16/ev_free_cash_flow|34.0635|2007-10-30/ev_free_cash_flow|35.2209|2007-11-13/ev_free_cash_flow|35.5835|2007-11-27/ev_free_cash_flow|34.1123|2007-10-02/ps_ratio|1.2255|2007-10-16/ps_ratio|1.2038|2007-10-30/ps_ratio|1.2511|2007-11-13/ps_ratio|1.2659|2007-11-27/ps_ratio|1.2058|2007-10-02/pe_ratio|20.5933|2007-10-16/pe_ratio|20.2297|2007-10-30/pe_ratio|21.0239|2007-11-13/pe_ratio|21.2727|2007-11-27/pe_ratio|20.2632|2007-10-02/price_to_book_value|6.7898|2007-10-16/price_to_book_value|6.6699|2007-10-30/price_to_book_value|6.9318|2007-11-13/price_to_book_value|7.0138|2007-11-27/price_to_book_value|6.681|2007-10-12/peg_ratio|0.2477|2007-10-26/peg_ratio|0.259|2007-11-09/peg_ratio|0.2541|2007-11-23/peg_ratio|0.2409|2007-10-02/dividend_yield|1.1617|2007-10-16/dividend_yield|1.1826|2007-10-30/dividend_yield|1.1379|2007-11-13/dividend_yield|1.1246|2007-11-27/dividend_yield|1.1806|2007-10-10/percent_of_shares_outstanding|1.5435|2007-10-26/percent_of_shares_outstanding|1.7376|2007-11-09/percent_of_shares_outstanding|1.5856|2007-11-27/percent_of_shares_outstanding|1.7123|2007-10-11/price|21.57|2007-10-25/price|22.36|2007-11-08/price|20.54|2007-11-23/price|20.975|2007-10-11/total_return_price|18.2883|2007-10-25/total_return_price|18.9581|2007-11-08/total_return_price|17.415|2007-11-23/total_return_price|17.7838|2007-10-11/enterprise_value|9594.7423|2007-10-25/enterprise_value|9899.6795|2007-11-08/enterprise_value|9197.1661|2007-11-23/enterprise_value|9365.0745
usa_0246|EL|200712|2614|319.5|899|943.7|901|3336.3|1714.7|1621.6||1374|2875|2474.9|1.3735|21.11|35.4998|1.9875|1.2625|21.2153|6.9949|0.2581|0.9259|1.2404|7.9136|2.5|393|0.57|0.275|2308.8|1730.3|1359.9|352.2|224.4||22.475|19.2983|9944.0691|20.935|2008-01-09/ev_revenues|1.2174|2008-01-23/ev_revenues|1.1948|2008-02-06/ev_revenues|1.2598|2008-02-20/ev_revenues|1.2195|2008-01-09/ev_free_cash_flow|23.6564|2008-01-23/ev_free_cash_flow|23.2187|2008-02-06/ev_free_cash_flow|24.4818|2008-02-20/ev_free_cash_flow|23.697|2008-01-09/ps_ratio|1.123|2008-01-23/ps_ratio|1.0997|2008-02-06/ps_ratio|1.1669|2008-02-20/ps_ratio|1.1252|2008-01-09/pe_ratio|18.7321|2008-01-23/pe_ratio|18.3438|2008-02-06/pe_ratio|19.4643|2008-02-20/pe_ratio|18.7679|2008-01-09/price_to_book_value|5.907|2008-01-23/price_to_book_value|5.7846|2008-02-06/price_to_book_value|6.138|2008-02-20/price_to_book_value|5.9184|2008-01-04/peg_ratio|0.6676|2008-01-18/peg_ratio|0.6181|2008-02-01/peg_ratio|0.7148|2008-02-15/peg_ratio|0.6928|2008-02-29/peg_ratio|0.6789|2008-01-09/dividend_yield|1.3108|2008-01-23/dividend_yield|1.3385|2008-02-06/dividend_yield|1.2615|2008-02-20/dividend_yield|1.3083|2008-01-15/percent_of_shares_outstanding|3.1272|2008-01-31/percent_of_shares_outstanding|3.1211|2008-02-15/percent_of_shares_outstanding|3.5685|2008-02-29/percent_of_shares_outstanding|3.7733|2008-01-04/price|20.935|2008-01-18/price|19.385|2008-02-01/price|22.415|2008-02-15/price|21.725|2008-02-29/price|21.29|2008-01-04/total_return_price|17.976|2008-01-18/total_return_price|16.6451|2008-02-01/total_return_price|19.2468|2008-02-15/total_return_price|18.6543|2008-02-29/total_return_price|18.2808|2008-01-04/enterprise_value|9078.4785|2008-01-18/enterprise_value|8478.8481|2008-02-01/enterprise_value|9651.1722|2008-02-15/enterprise_value|9384.2356|2008-02-29/enterprise_value|9215.9495
usa_0246|EL|200803|2811.8|410|927.9|991.1|901.7|3464.6|1765.8|1698.8||1557.4|2965.1|2488.3|1.2829|22.1879|24.9295|1.942|1.1907|19.8616|6.2633|0.7219|0.8203|1.2362|0.4304|5.1085|393.2|0.23|0|1879.8|1407.9|1247.4|145.1|90.1|-16.1|22.64|19.44|9738.2168|22.69|2008-04-02/ev_revenues|1.3091|2008-04-16/ev_revenues|1.253|2008-04-30/ev_revenues|1.2746|2008-05-14/ev_revenues|1.328|2008-05-28/ev_revenues|1.3009|2008-04-02/ev_free_cash_flow|26.4553|2008-04-16/ev_free_cash_flow|25.322|2008-04-30/ev_free_cash_flow|25.7579|2008-05-14/ev_free_cash_flow|26.8372|2008-05-28/ev_free_cash_flow|26.29|2008-04-02/ps_ratio|1.2086|2008-04-16/ps_ratio|1.1517|2008-04-30/ps_ratio|1.1736|2008-05-14/ps_ratio|1.2312|2008-05-28/ps_ratio|1.2037|2008-04-02/pe_ratio|20.8756|2008-04-16/pe_ratio|19.8933|2008-04-30/pe_ratio|20.2711|2008-05-14/pe_ratio|21.2667|2008-05-28/pe_ratio|20.7911|2008-04-02/price_to_book_value|5.8632|2008-04-16/price_to_book_value|5.5874|2008-04-30/price_to_book_value|5.6935|2008-05-14/price_to_book_value|5.9562|2008-05-28/price_to_book_value|5.823|2008-04-11/peg_ratio|1.1735|2008-04-25/peg_ratio|1.1804|2008-05-09/peg_ratio|1.2433|2008-05-23/peg_ratio|1.2035|2008-04-02/dividend_yield|1.171|2008-04-16/dividend_yield|1.2288|2008-04-30/dividend_yield|1.2059|2008-05-14/dividend_yield|1.1494|2008-05-28/dividend_yield|1.1757|2008-04-15/percent_of_shares_outstanding|5.437|2008-04-30/percent_of_shares_outstanding|5.5385|2008-05-15/percent_of_shares_outstanding|6.6072|2008-05-30/percent_of_shares_outstanding|5.9697|2008-04-11/price|22.69|2008-04-25/price|22.825|2008-05-09/price|24.04|2008-05-23/price|23.27|2008-04-11/total_return_price|19.4829|2008-04-25/total_return_price|19.5988|2008-05-09/total_return_price|20.6421|2008-05-23/total_return_price|19.9809|2008-04-11/enterprise_value|9720.1076|2008-04-25/enterprise_value|9772.5982|2008-05-09/enterprise_value|10218.5672|2008-05-23/enterprise_value|9920.0235
usa_0246|EL|200806|2787.2|401.7|987.2|1043.1|900.8|3331.4|1699.2|1632.2||1653.2|3085.1|2524.3|1.2987|20.7399|26.244|1.9609|1.2014|20.7511|5.8118|1.1908|0.724|1.178|2.5729|6.1593|396|0.3|0|2012.1|1521.5|1305.5|187.1|120.2|-14|23.025|19.7706|9825.0323|22.745|2008-07-09/ev_revenues|1.2326|2008-07-23/ev_revenues|1.1919|2008-08-06/ev_revenues|1.2409|2008-08-20/ev_revenues|1.3388|2008-07-09/ev_free_cash_flow|29.3439|2008-07-23/ev_free_cash_flow|28.3755|2008-08-06/ev_free_cash_flow|29.5422|2008-08-20/ev_free_cash_flow|31.8725|2008-07-09/ps_ratio|1.1475|2008-07-23/ps_ratio|1.1061|2008-08-06/ps_ratio|1.1559|2008-08-20/ps_ratio|1.2506|2008-07-09/pe_ratio|19.1917|2008-07-23/pe_ratio|18.5|2008-08-06/pe_ratio|19.3333|2008-08-20/pe_ratio|20.9167|2008-07-09/price_to_book_value|5.4011|2008-07-23/price_to_book_value|5.2065|2008-08-06/price_to_book_value|5.441|2008-08-20/price_to_book_value|5.9094|2008-07-07/peg_ratio|1.7059|2008-07-21/peg_ratio|1.6245|2008-08-04/peg_ratio|1.6789|2008-08-18/peg_ratio|1.8971|2008-07-09/dividend_yield|1.1941|2008-07-23/dividend_yield|1.2387|2008-08-06/dividend_yield|1.1853|2008-08-20/dividend_yield|1.0956|2008-07-15/percent_of_shares_outstanding|5.1435|2008-07-31/percent_of_shares_outstanding|5.2284|2008-08-15/percent_of_shares_outstanding|4.7644|2008-08-29/percent_of_shares_outstanding|4.7136|2008-07-07/price|22.745|2008-07-21/price|21.66|2008-08-04/price|22.385|2008-08-18/price|25.295|2008-07-07/total_return_price|19.5301|2008-07-21/total_return_price|18.5985|2008-08-04/total_return_price|19.221|2008-08-18/total_return_price|21.7197|2008-07-07/enterprise_value|9640.4709|2008-07-21/enterprise_value|9219.7957|2008-08-04/enterprise_value|9500.8921|2008-08-18/enterprise_value|10667.1174
usa_0246|EL|200809|2906.2|328.8|1048.4|1042.6|944.5|3442.2|1824.1|1618.1||1716.4|3136.2|2581|1.3445|22.493|32.0072|2.1088|1.2563|21.0125|5.9365|1.146|0.8342|1.0906|1.7501|3.3621|397.6|0.13|0|1903.5|1403.4|1310.8|77.2|51.1|-15.3|24.955|21.4278|10927.1041|20.3|2008-10-01/ev_revenues|1.36|2008-10-15/ev_revenues|1.0646|2008-10-29/ev_revenues|0.9817|2008-11-12/ev_revenues|0.8848|2008-11-26/ev_revenues|0.8085|2008-10-01/ev_free_cash_flow|40.5943|2008-10-15/ev_free_cash_flow|31.7775|2008-10-29/ev_free_cash_flow|29.3039|2008-11-12/ev_free_cash_flow|26.4108|2008-11-26/ev_free_cash_flow|24.1324|2008-10-01/ps_ratio|1.2279|2008-10-15/ps_ratio|0.9308|2008-10-29/ps_ratio|0.8475|2008-11-12/ps_ratio|0.75|2008-11-26/ps_ratio|0.6733|2008-10-01/pe_ratio|20.4837|2008-10-15/pe_ratio|15.5285|2008-10-29/pe_ratio|14.1382|2008-11-12/pe_ratio|12.5122|2008-11-26/pe_ratio|11.2317|2008-10-01/price_to_book_value|5.7651|2008-10-15/price_to_book_value|4.3704|2008-10-29/price_to_book_value|3.9791|2008-11-12/price_to_book_value|3.5215|2008-11-26/price_to_book_value|3.1611|2008-10-14/peg_ratio|0.9323|2008-10-28/peg_ratio|0.8122|2008-11-11/peg_ratio|0.7561|2008-11-25/peg_ratio|0.6195|2008-10-01/dividend_yield|1.0915|2008-10-15/dividend_yield|1.4398|2008-10-29/dividend_yield|1.5814|2008-11-12/dividend_yield|1.7869|2008-11-26/dividend_yield|1.9906|2008-10-15/percent_of_shares_outstanding|3.1322|2008-10-31/percent_of_shares_outstanding|2.243|2008-11-14/percent_of_shares_outstanding|2.3716|2008-11-28/percent_of_shares_outstanding|3.3308|2008-10-14/price|20.3|2008-10-28/price|17.685|2008-11-11/price|16.465|2008-11-25/price|13.49|2008-10-14/total_return_price|17.4307|2008-10-28/total_return_price|15.1853|2008-11-11/total_return_price|14.1378|2008-11-25/total_return_price|11.5833|2008-10-14/enterprise_value|9098.8849|2008-10-28/enterprise_value|8071.8688|2008-11-11/enterprise_value|7592.7217|2008-11-25/enterprise_value|6424.3098
usa_0246|EL|200812|3079.8|728.9|896.6|1030.9|927.4|3642.8|1681.5|1961.3||1653.6|3185.7|2586.2|0.854|16.7655|25.4922|1.3212|0.7191|11.9959|3.3762|0.6677|1.0009|1.8638|3.4035|4.1982|395|0.4|0.275|2041|1533|1262.4|250.7|158|-19.6|14.54|12.7447|6836.6905|15.59|2009-01-07/ev_revenues|0.896|2009-01-21/ev_revenues|0.7795|2009-02-04/ev_revenues|0.7788|2009-02-18/ev_revenues|0.761|2009-01-07/ev_free_cash_flow|36.9561|2009-01-21/ev_free_cash_flow|32.1501|2009-02-04/ev_free_cash_flow|32.1217|2009-02-18/ev_free_cash_flow|31.3867|2009-01-07/ps_ratio|0.7799|2009-01-21/ps_ratio|0.6626|2009-02-04/ps_ratio|0.6608|2009-02-18/ps_ratio|0.6429|2009-01-07/pe_ratio|14.5802|2009-01-21/pe_ratio|12.3868|2009-02-04/pe_ratio|12.3538|2009-02-18/pe_ratio|12.0189|2009-01-07/price_to_book_value|3.6707|2009-01-21/price_to_book_value|3.1185|2009-02-04/price_to_book_value|3.1152|2009-02-18/price_to_book_value|3.0308|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|1.7794|2009-01-21/dividend_yield|2.0944|2009-02-04/dividend_yield|2.1|2009-02-18/dividend_yield|2.1586|2009-01-15/percent_of_shares_outstanding|4.9385|2009-01-30/percent_of_shares_outstanding|6.298|2009-02-13/percent_of_shares_outstanding|7.1251|2009-02-27/percent_of_shares_outstanding|6.5181|2009-01-06/price|15.59|2009-01-20/price|13.06|2009-02-03/price|13.09|2009-02-17/price|12.88|2009-01-06/total_return_price|13.665|2009-01-20/total_return_price|11.4474|2009-02-03/total_return_price|11.4737|2009-02-17/total_return_price|11.2896|2009-01-06/enterprise_value|7074.6712|2009-01-20/enterprise_value|6081.0301|2009-02-03/enterprise_value|6101.1638|2009-02-17/enterprise_value|6018.5537
usa_0246|EL|200903|2896|640.6|820.3|1010.1|908.4|3441.9|1442.5|1999.4||1651.3|3212.9|2586.2|0.7439|16.206|29.5337|1.1287|0.6257|11.6981|2.9499||0.935|2.2177|3.1437|5.9853|394.4|0.07|0|1696.5|1250.1|1159|49.7|27.2|-20.6|12.325|10.8032|5777.427|13.185|2009-04-06/ev_revenues|0.8109|2009-04-20/ev_revenues|0.8007|2009-05-04/ev_revenues|1.0692|2009-05-18/ev_revenues|0.9788|2009-04-01/ev_free_cash_flow|37.9073|2009-04-15/ev_free_cash_flow|39.3168|2009-04-29/ev_free_cash_flow|42.3389|2009-05-13/ev_free_cash_flow|46.6308|2009-05-27/ev_free_cash_flow|47.418|2009-04-06/ps_ratio|0.6937|2009-04-20/ps_ratio|0.6834|2009-05-04/ps_ratio|0.9536|2009-05-18/ps_ratio|0.8625|2009-04-06/pe_ratio|14.9056|2009-04-20/pe_ratio|14.6833|2009-05-04/pe_ratio|20.4889|2009-05-18/pe_ratio|18.5333|2009-04-06/price_to_book_value|3.1958|2009-04-20/price_to_book_value|3.1481|2009-05-04/price_to_book_value|4.3929|2009-05-18/price_to_book_value|3.9736|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|2.0499|2009-04-20/dividend_yield|2.081|2009-05-04/dividend_yield|1.4913|2009-05-18/dividend_yield|1.6487|2009-04-15/percent_of_shares_outstanding|6.5858|2009-04-30/percent_of_shares_outstanding|6.7991|2009-05-15/percent_of_shares_outstanding|3.9507|2009-05-29/percent_of_shares_outstanding|3.6706|2009-04-14/price|13.185|2009-04-28/price|14.2|2009-05-12/price|16.61|2009-05-26/price|16.635|2009-04-14/total_return_price|11.557|2009-04-28/total_return_price|12.4466|2009-05-12/total_return_price|14.5591|2009-05-26/total_return_price|14.581|2009-04-14/enterprise_value|6115.7351|2009-04-28/enterprise_value|6515.0173|2009-05-12/enterprise_value|7463.0667|2009-05-26/enterprise_value|7472.9013
usa_0246|EL|200906|2912.5|864.5|795|1026.7|910|3512.6|1459.2|2053.4||1640|3195|2586.1|0.9741|32.0829|47.1768|1.3536|0.8579|18.4333|3.9522||0.8667|1.6576|2.2098|3.8097|394.8|-0.045|0|1682.8|1255.7|1151.7|-34.9|-17.9|-20.2|15.805|13.8535|7146.3946|15.745|2009-07-13/ev_revenues|0.9218|2009-07-27/ev_revenues|1.0325|2009-08-10/ev_revenues|1.0813|2009-08-24/ev_revenues|1.0357|2009-07-08/ev_free_cash_flow|16.1265|2009-07-22/ev_free_cash_flow|17.5018|2009-08-05/ev_free_cash_flow|18.5793|2009-08-19/ev_free_cash_flow|17.9369|2009-07-13/ps_ratio|0.8469|2009-07-27/ps_ratio|0.9581|2009-08-10/ps_ratio|1.0073|2009-08-24/ps_ratio|0.9614|2009-07-13/pe_ratio|28.2613|2009-07-27/pe_ratio|31.973|2009-08-10/pe_ratio|33.6126|2009-08-24/pe_ratio|32.0811|2009-07-13/price_to_book_value|3.7624|2009-07-27/price_to_book_value|4.2565|2009-08-10/price_to_book_value|4.4748|2009-08-24/price_to_book_value|4.271|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|1.7533|2009-07-27/dividend_yield|1.5497|2009-08-10/dividend_yield|1.4741|2009-08-24/dividend_yield|1.5445|2009-07-15/percent_of_shares_outstanding|3.7727|2009-07-31/percent_of_shares_outstanding|3.8148|2009-08-14/percent_of_shares_outstanding|3.6262|2009-08-31/percent_of_shares_outstanding|2.9699|2009-07-07/price|15.745|2009-07-21/price|16.97|2009-08-04/price|18.345|2009-08-18/price|17.42|2009-07-07/total_return_price|13.8009|2009-07-21/total_return_price|14.8746|2009-08-04/total_return_price|16.0798|2009-08-18/total_return_price|15.2691|2009-07-07/enterprise_value|6774.7988|2009-07-21/enterprise_value|7256.6995|2009-08-04/enterprise_value|7797.6084|2009-08-18/enterprise_value|7433.881
usa_0246|EL|200909|3163|799.2|844.2|1017.9|915.6|3610.2|1539.7|2070.5||1834.6|3335.7|2586.5|1.0818|25.7347|12.2774|1.4499|1.0076|33.6216|4.4767||0.768|1.4737|0.9843|2.7765|396.4|0.355|0|1833.4|1388.3|1149.7|200.8|140.7|19.6|18.355|16.0886|7802.6362|19.26|2009-10-06/ev_revenues|1.0884|2009-10-20/ev_revenues|1.2237|2009-11-03/ev_revenues|1.2984|2009-11-17/ev_revenues|1.4164|2009-10-14/ev_free_cash_flow|12.8137|2009-10-28/ev_free_cash_flow|13.177|2009-11-11/ev_free_cash_flow|15.1578|2009-11-25/ev_free_cash_flow|15.6728|2009-10-06/ps_ratio|1.0056|2009-10-20/ps_ratio|1.1415|2009-11-03/ps_ratio|1.2164|2009-11-17/ps_ratio|1.3349|2009-10-06/pe_ratio|23.6667|2009-10-20/pe_ratio|26.8654|2009-11-03/pe_ratio|28.6282|2009-11-17/pe_ratio|31.4167|2009-10-06/price_to_book_value|3.959|2009-10-20/price_to_book_value|4.494|2009-11-03/price_to_book_value|4.7892|2009-11-17/price_to_book_value|5.2557|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.4897|2009-10-20/dividend_yield|1.3123|2009-11-03/dividend_yield|1.2315|2009-11-17/dividend_yield|1.1222|2009-10-15/percent_of_shares_outstanding|3.4846|2009-10-30/percent_of_shares_outstanding|2.9114|2009-11-13/percent_of_shares_outstanding|2.9456|2009-11-30/percent_of_shares_outstanding|2.2558|2009-10-13/price|19.26|2009-10-27/price|20.61|2009-11-10/price|23.425|2009-11-24/price|24.025|2009-10-13/total_return_price|16.8819|2009-10-27/total_return_price|18.0652|2009-11-10/total_return_price|20.5326|2009-11-24/total_return_price|21.0585|2009-10-13/enterprise_value|8209.5778|2009-10-27/enterprise_value|8741.2074|2009-11-10/enterprise_value|9848.8378|2009-11-24/enterprise_value|10084.9225
usa_0246|EL|200912|3449.5|1223.6|756.4|1012|875|3702.9|1655.7|2047.2||1981.6|3482.7|2663.2|1.4275|23.9855|15.7094|1.7058|1.3461|31.6795|5.2997||0.7084|1.1129|2.0155|2.526|400.8|0.64|0.275|2262.3|1736.9|1282.4|379.7|256.2|-19.9|24.035|21.3112|10088.8572|24.175|2010-01-12/ev_revenues|1.3351|2010-01-26/ev_revenues|1.4385|2010-02-09/ev_revenues|1.5097|2010-02-23/ev_revenues|1.5732|2010-01-06/ev_free_cash_flow|11.3558|2010-01-20/ev_free_cash_flow|11.4795|2010-02-03/ev_free_cash_flow|13.1891|2010-02-17/ev_free_cash_flow|13.7132|2010-01-12/ps_ratio|1.3147|2010-01-26/ps_ratio|1.4206|2010-02-09/ps_ratio|1.4922|2010-02-23/ps_ratio|1.5562|2010-01-12/pe_ratio|24.2941|2010-01-26/pe_ratio|26.25|2010-02-09/pe_ratio|27.5735|2010-02-23/pe_ratio|28.7549|2010-01-12/price_to_book_value|4.9316|2010-01-26/price_to_book_value|5.322|2010-02-09/price_to_book_value|5.5903|2010-02-23/price_to_book_value|5.8298|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|1.1098|2010-01-26/dividend_yield|1.0271|2010-02-09/dividend_yield|0.9778|2010-02-23/dividend_yield|0.9376|2010-01-15/percent_of_shares_outstanding|2.5323|2010-01-29/percent_of_shares_outstanding|2.8531|2010-02-12/percent_of_shares_outstanding|3.5749|2010-02-26/percent_of_shares_outstanding|3.6878|2010-01-05/price|24.175|2010-01-19/price|24.995|2010-02-02/price|28|2010-02-16/price|29.18|2010-01-05/total_return_price|21.4353|2010-01-19/total_return_price|22.1624|2010-02-02/total_return_price|24.8269|2010-02-16/total_return_price|25.8731|2010-01-05/enterprise_value|9740.9391|2010-01-19/enterprise_value|10064.3207|2010-02-02/enterprise_value|11235.6364|2010-02-16/enterprise_value|11700.4104
usa_0246|EL|201003|3542.4|1381.2|784.5|1012.5|873.5|3693.8|1647.3|2046.5||2076.2|3540.1|2731.4|1.7481|29.7006|13.4736|2.2375|1.7323|32.0098|6.4897||0.6828|0.8423|1.216|3.0078|403.6|0.14|0|1860|1415.4|1276.6|108.1|57.5|18.2|32.75|29.0386|13106.5488|32.925|2010-04-06/ev_revenues|1.6558|2010-04-20/ev_revenues|1.7931|2010-05-04/ev_revenues|1.7031|2010-05-18/ev_revenues|1.5825|2010-04-14/ev_free_cash_flow|13.854|2010-04-28/ev_free_cash_flow|13.839|2010-05-12/ev_free_cash_flow|13.2805|2010-05-26/ev_free_cash_flow|11.7436|2010-04-06/ps_ratio|1.6523|2010-04-20/ps_ratio|1.7899|2010-05-04/ps_ratio|1.6988|2010-05-18/ps_ratio|1.5779|2010-04-06/pe_ratio|29.0275|2010-04-20/pe_ratio|31.445|2010-05-04/pe_ratio|29.844|2010-05-18/pe_ratio|27.7202|2010-04-06/price_to_book_value|6.0628|2010-04-20/price_to_book_value|6.5677|2010-05-04/price_to_book_value|6.2368|2010-05-18/price_to_book_value|5.793|2010-04-13/peg_ratio|1.4308|2010-04-27/peg_ratio|1.4571|2010-05-11/peg_ratio|1.3719|2010-05-25/peg_ratio|1.2509|2010-04-06/dividend_yield|0.8692|2010-04-20/dividend_yield|0.8023|2010-05-04/dividend_yield|0.8454|2010-05-18/dividend_yield|0.9101|2010-04-15/percent_of_shares_outstanding|2.5504|2010-04-30/percent_of_shares_outstanding|3.0745|2010-05-14/percent_of_shares_outstanding|2.6682|2010-05-28/percent_of_shares_outstanding|2.8181|2010-04-13/price|32.925|2010-04-27/price|33.53|2010-05-11/price|31.57|2010-05-25/price|28.785|2010-04-13/total_return_price|29.1937|2010-04-27/total_return_price|29.7302|2010-05-11/total_return_price|27.9923|2010-05-25/total_return_price|25.5229|2010-04-13/enterprise_value|13159.2326|2010-04-27/enterprise_value|13407.3954|2010-05-11/enterprise_value|12627.1952|2010-05-25/enterprise_value|11518.5945
usa_0246|EL|201006|3121|1120.7|826.6|1023.6|862|3370.2|1572.2|1798||1948.4|3564|2850.3|1.4512|23.2988|11.9235|2.0886|1.4463|25.4083|5.3098|1.255|0.6305|0.993|1.5597|2.6541|405|0.055|0|1840.1|1425.8|1358.3|-0.3|23.9|-159.3|28.88|25.6071|11556.4103|29.33|2010-07-13/ev_revenues|1.6324|2010-07-27/ev_revenues|1.6248|2010-08-10/ev_revenues|1.6128|2010-08-24/ev_revenues|1.4418|2010-07-07/ev_free_cash_flow|17.5852|2010-07-21/ev_free_cash_flow|17.8071|2010-08-04/ev_free_cash_flow|18.4181|2010-08-18/ev_free_cash_flow|17.0277|2010-07-13/ps_ratio|1.6409|2010-07-27/ps_ratio|1.6332|2010-08-10/ps_ratio|1.6211|2010-08-24/ps_ratio|1.454|2010-07-13/pe_ratio|26.7773|2010-07-27/pe_ratio|26.6513|2010-08-10/pe_ratio|26.4538|2010-08-24/pe_ratio|23.7269|2010-07-13/price_to_book_value|6.4673|2010-07-27/price_to_book_value|6.4369|2010-08-10/price_to_book_value|6.3892|2010-08-24/price_to_book_value|5.7048|2010-07-06/peg_ratio|0.2154|2010-07-20/peg_ratio|0.2292|2010-08-03/peg_ratio|0.2305|2010-08-17/peg_ratio|0.2151|2010-08-31/peg_ratio|0.2059|2010-07-13/dividend_yield|0.863|2010-07-27/dividend_yield|0.8671|2010-08-10/dividend_yield|0.8736|2010-08-24/dividend_yield|0.974|2010-07-15/percent_of_shares_outstanding|2.8501|2010-07-30/percent_of_shares_outstanding|2.6317|2010-08-13/percent_of_shares_outstanding|3.054|2010-08-31/percent_of_shares_outstanding|3.3035|2010-07-06/price|29.33|2010-07-20/price|31.21|2010-08-03/price|31.39|2010-08-17/price|29.28|2010-08-31/price|28.035|2010-07-06/total_return_price|26.0061|2010-07-20/total_return_price|27.6731|2010-08-03/total_return_price|27.8327|2010-08-17/total_return_price|25.9618|2010-08-31/total_return_price|24.8579|2010-07-06/enterprise_value|11723.1693|2010-07-20/enterprise_value|12466.6102|2010-08-03/enterprise_value|12537.7907|2010-08-17/enterprise_value|11651.2405|2010-08-31/enterprise_value|11161.1263
usa_0246|EL|201009|3198.4|693.5|905.2|1043.8|1141.7|3499.5|1686.9|1812.6||2121|3755.1|2993.5|1.5351|24.4674|18.5327|2.2946|1.5531|25.3445|6.0781|0.2306|0.5823|0.9118|1.1676|3.1414|400.8|0.475|0|2091.7|1603.6|1301.8|281.9|191.1|16.1|31.4|27.8416|12454.1549|33.5|2010-10-05/ev_revenues|1.6193|2010-10-19/ev_revenues|1.6615|2010-11-02/ev_revenues|1.7843|2010-11-16/ev_revenues|1.7947|2010-11-30/ev_revenues|1.8905|2010-10-13/ev_free_cash_flow|21.4903|2010-10-27/ev_free_cash_flow|20.9481|2010-11-10/ev_free_cash_flow|22.72|2010-11-24/ev_free_cash_flow|24.399|2010-10-05/ps_ratio|1.5936|2010-10-19/ps_ratio|1.6371|2010-11-02/ps_ratio|1.7631|2010-11-16/ps_ratio|1.7738|2010-11-30/ps_ratio|1.8723|2010-10-05/pe_ratio|24.3397|2010-10-19/pe_ratio|25.0038|2010-11-02/pe_ratio|26.9275|2010-11-16/pe_ratio|27.0916|2010-11-30/pe_ratio|28.5954|2010-10-05/price_to_book_value|5.8854|2010-10-19/price_to_book_value|6.046|2010-11-02/price_to_book_value|6.5121|2010-11-16/price_to_book_value|6.5518|2010-11-30/price_to_book_value|6.9155|2010-10-12/peg_ratio|0.3764|2010-10-26/peg_ratio|0.364|2010-11-09/peg_ratio|0.3989|2010-11-23/peg_ratio|0.4243|2010-10-05/dividend_yield|0.8625|2010-10-19/dividend_yield|0.8396|2010-11-02/dividend_yield|0.7796|2010-11-16/dividend_yield|0.7749|2010-11-30/dividend_yield|1.0011|2010-10-15/percent_of_shares_outstanding|3.31|2010-10-29/percent_of_shares_outstanding|2.0135|2010-11-15/percent_of_shares_outstanding|1.8911|2010-11-30/percent_of_shares_outstanding|2.6614|2010-10-12/price|33.5|2010-10-26/price|32.405|2010-11-09/price|35.51|2010-11-23/price|37.77|2010-10-12/total_return_price|29.7036|2010-10-26/total_return_price|28.7327|2010-11-09/total_return_price|31.4858|2010-11-23/total_return_price|33.4897|2010-10-12/enterprise_value|13673.8835|2010-10-26/enterprise_value|13247.0435|2010-11-09/enterprise_value|14462.8317|2010-11-23/enterprise_value|15347.7532
usa_0246|EL|201012|3514.1|1043.1|866.9|1066.9|1141.6|3576.1|1751.4|1824.7||2387|3950.7|3020.4|2.0043|26.1683|25.6072|2.6965|1.9892|30.3817|7.3475|0.4498|0.5158|0.9422|1.7487|2.1206|401.8|0.86|0.375|2492|1950.9|1419.2|501.6|343.9|-16.1|40.04|35.8584|16236.5903|40.865|2011-01-11/ev_revenues|1.9974|2011-01-25/ev_revenues|1.9574|2011-02-08/ev_revenues|2.229|2011-02-22/ev_revenues|2.1904|2011-01-05/ev_free_cash_flow|30.2381|2011-01-19/ev_free_cash_flow|30.6357|2011-02-02/ev_free_cash_flow|29.5134|2011-02-16/ev_free_cash_flow|34.4572|2011-01-11/ps_ratio|2.0133|2011-01-25/ps_ratio|1.9725|2011-02-08/ps_ratio|2.2484|2011-02-22/ps_ratio|2.209|2011-01-11/pe_ratio|27.0621|2011-01-25/pe_ratio|26.5131|2011-02-08/pe_ratio|30.2222|2011-02-22/pe_ratio|29.6928|2011-01-11/price_to_book_value|6.8453|2011-01-25/price_to_book_value|6.7064|2011-02-08/price_to_book_value|7.6489|2011-02-22/price_to_book_value|7.5149|2011-01-04/peg_ratio|0.5342|2011-01-18/peg_ratio|0.5478|2011-02-01/peg_ratio|0.5318|2011-02-15/peg_ratio|0.6127|2011-01-11/dividend_yield|0.9057|2011-01-25/dividend_yield|0.9244|2011-02-08/dividend_yield|0.811|2011-02-22/dividend_yield|0.8254|2011-01-14/percent_of_shares_outstanding|2.4757|2011-01-31/percent_of_shares_outstanding|2.2554|2011-02-15/percent_of_shares_outstanding|1.6718|2011-02-28/percent_of_shares_outstanding|1.4439|2011-01-04/price|40.865|2011-01-18/price|41.905|2011-02-01/price|40.685|2011-02-15/price|46.87|2011-01-04/total_return_price|36.5973|2011-01-18/total_return_price|37.5287|2011-02-01/total_return_price|36.4361|2011-02-15/total_return_price|41.9752|2011-01-04/enterprise_value|16333.3489|2011-01-18/enterprise_value|16743.7665|2011-02-01/enterprise_value|16271.2618|2011-02-15/enterprise_value|18713.4226
usa_0246|EL|201103|3710.5|1099|889.3|1087.2|1106.6|3667.7|1974.5|1693.2||2508.3|4075.4|3193.3|2.1897|27.9996|35.0503|3.0889|2.2083|29.683|7.5124|0.6213|0.4894|0.8257|2.7889|1.5499|404.1|0.31|0|2165.7|1683.1|1415.9|193.3|124.7|-15.8|47.53|42.5662|18974.0251|47.25|2011-04-05/ev_revenues|2.2027|2011-04-19/ev_revenues|2.1896|2011-05-03/ev_revenues|2.2185|2011-05-17/ev_revenues|2.3112|2011-05-31/ev_revenues|2.3633|2011-04-13/ev_free_cash_flow|34.4767|2011-04-27/ev_free_cash_flow|34.1991|2011-05-11/ev_free_cash_flow|35.8236|2011-05-25/ev_free_cash_flow|35.4255|2011-04-05/ps_ratio|2.2338|2011-04-19/ps_ratio|2.2204|2011-05-03/ps_ratio|2.2559|2011-05-17/ps_ratio|2.3508|2011-05-31/ps_ratio|2.4043|2011-04-05/pe_ratio|28.0118|2011-04-19/pe_ratio|27.8441|2011-05-03/pe_ratio|28.2882|2011-05-17/pe_ratio|29.4794|2011-05-31/pe_ratio|30.15|2011-04-05/price_to_book_value|7.4835|2011-04-19/price_to_book_value|7.4387|2011-05-03/price_to_book_value|7.5376|2011-05-17/price_to_book_value|7.855|2011-05-31/price_to_book_value|8.0337|2011-04-12/peg_ratio|0.4966|2011-04-26/peg_ratio|0.4966|2011-05-10/peg_ratio|0.5377|2011-05-24/peg_ratio|0.5195|2011-04-05/dividend_yield|0.7875|2011-04-19/dividend_yield|0.7922|2011-05-03/dividend_yield|0.7798|2011-05-17/dividend_yield|0.7483|2011-05-31/dividend_yield|0.7316|2011-04-15/percent_of_shares_outstanding|1.4345|2011-04-29/percent_of_shares_outstanding|1.0841|2011-05-13/percent_of_shares_outstanding|1.2103|2011-05-31/percent_of_shares_outstanding|0.9747|2011-04-12/price|47.25|2011-04-26/price|47.245|2011-05-10/price|51.155|2011-05-24/price|49.425|2011-04-12/total_return_price|42.3155|2011-04-26/total_return_price|42.311|2011-05-10/total_return_price|45.8127|2011-05-24/total_return_price|44.2633|2011-04-12/enterprise_value|18773.9341|2011-04-26/enterprise_value|18771.9632|2011-05-10/enterprise_value|20260.6138|2011-05-24/enterprise_value|19580.4635
usa_0246|EL|201106|3686.5|1253|995.6|1143.1|1104.8|3626.9|1943.3|1683.6||2629.4|4116.5|3243.1|2.3787|29.5872|36.3639|3.3049|2.42|30.3471|8.0862|0.5382|0.4633|0.7269|2.8164|1.5421|403|0.1|0|2060.6|1635.5|1559.8|48.7|41.1|-15.9|51.205|45.8574|20280.2714|52.985|2011-07-12/ev_revenues|2.3253|2011-07-26/ev_revenues|2.3813|2011-08-09/ev_revenues|2.0369|2011-08-23/ev_revenues|2.0355|2011-07-06/ev_free_cash_flow|31.0696|2011-07-20/ev_free_cash_flow|30.9499|2011-08-03/ev_free_cash_flow|29.3711|2011-08-17/ev_free_cash_flow|27.3993|2011-08-31/ev_free_cash_flow|28.1406|2011-07-12/ps_ratio|2.3737|2011-07-26/ps_ratio|2.4308|2011-08-09/ps_ratio|2.0795|2011-08-23/ps_ratio|2.1028|2011-07-12/pe_ratio|29.7794|2011-07-26/pe_ratio|30.4957|2011-08-09/pe_ratio|26.0888|2011-08-23/pe_ratio|26.3811|2011-07-12/price_to_book_value|7.7978|2011-07-26/price_to_book_value|7.9853|2011-08-09/price_to_book_value|6.8314|2011-08-23/price_to_book_value|6.8268|2011-07-05/peg_ratio|0.651|2011-07-19/peg_ratio|0.6568|2011-08-02/peg_ratio|0.6254|2011-08-16/peg_ratio|0.5772|2011-08-30/peg_ratio|0.5992|2011-07-12/dividend_yield|0.7216|2011-07-26/dividend_yield|0.7047|2011-08-09/dividend_yield|0.8237|2011-08-23/dividend_yield|0.8146|2011-07-15/percent_of_shares_outstanding|1.4414|2011-07-29/percent_of_shares_outstanding|1.358|2011-08-15/percent_of_shares_outstanding|1.8599|2011-08-31/percent_of_shares_outstanding|2.3492|2011-07-05/price|52.985|2011-07-19/price|53.455|2011-08-02/price|50.895|2011-08-16/price|46.975|2011-08-30/price|48.765|2011-07-05/total_return_price|47.4515|2011-07-19/total_return_price|47.8725|2011-08-02/total_return_price|45.5798|2011-08-16/total_return_price|42.0692|2011-08-30/total_return_price|43.6722|2011-07-05/enterprise_value|20888.6153|2011-07-19/enterprise_value|21074.0598|2011-08-02/enterprise_value|20063.9788|2011-08-16/enterprise_value|18299.6946|2011-08-30/enterprise_value|18997.6706
usa_0246|EL|201109|3562.1|719.5|982.2|1125.1|1098.8|3643.4|1969.6|1673.8||2475.3|4395.1|3645.5|2.263|22.2109|26.0552|2.8537|2.3497|29.4785|7.5889|0.5967|0.4907|0.729|5.5738|1.7934|399.3|0.7|0|2476.7|1942.4|1507.7|414|278.6|-16|48.56|43.4887|18819.7164|47.08|2011-10-04/ev_revenues|1.8945|2011-10-18/ev_revenues|2.0725|2011-11-01/ev_revenues|2.1031|2011-11-15/ev_revenues|2.4795|2011-11-29/ev_revenues|2.3815|2011-10-12/ev_free_cash_flow|29.2626|2011-10-26/ev_free_cash_flow|29.2943|2011-11-09/ev_free_cash_flow|34.5302|2011-11-23/ev_free_cash_flow|32.3806|2011-10-04/ps_ratio|1.9103|2011-10-18/ps_ratio|2.0953|2011-11-01/ps_ratio|2.1373|2011-11-15/ps_ratio|2.5301|2011-11-29/ps_ratio|2.4278|2011-10-04/pe_ratio|22.1777|2011-10-18/pe_ratio|24.3249|2011-11-01/pe_ratio|24.8122|2011-11-15/pe_ratio|29.3731|2011-11-29/pe_ratio|28.1853|2011-10-04/price_to_book_value|6.8307|2011-10-18/price_to_book_value|7.492|2011-11-01/price_to_book_value|7.6057|2011-11-15/price_to_book_value|9.0038|2011-11-29/price_to_book_value|8.6397|2011-10-11/peg_ratio|0.4743|2011-10-25/peg_ratio|0.4867|2011-11-08/peg_ratio|0.5922|2011-11-22/peg_ratio|0.5591|2011-10-04/dividend_yield|0.8583|2011-10-18/dividend_yield|0.7826|2011-11-01/dividend_yield|0.7672|2011-11-15/dividend_yield|0.6481|2011-11-29/dividend_yield|0.9455|2011-10-14/percent_of_shares_outstanding|2.3342|2011-10-31/percent_of_shares_outstanding|2.2053|2011-11-15/percent_of_shares_outstanding|2.187|2011-11-30/percent_of_shares_outstanding|1.9025|2011-10-11/price|47.08|2011-10-25/price|48.305|2011-11-08/price|58.775|2011-11-22/price|55.49|2011-10-11/total_return_price|42.1632|2011-10-25/total_return_price|43.2603|2011-11-08/total_return_price|52.6369|2011-11-22/total_return_price|49.6949|2011-10-11/enterprise_value|18731.7882|2011-10-25/enterprise_value|19116.8427|2011-11-08/enterprise_value|23149.4438|2011-11-22/enterprise_value|21884.2008
usa_0246|EL|201112|3753.3|999.1|898.9|1151.4|1090.8|3698.5|2022.1|1676.4||2625.9|4584.9|3762.6|2.4506|26.1597|33.2909|3.4693|2.5|29.0228|8.8965|0.5492|0.4617|0.9182|4.3821|1.2058|395.2|1|0.525|2737.5|2186.5|1576.7|590.9|396.7|-16.6|54.505|49.279|21504.8204|56.215|2012-01-10/ev_revenues|2.3262|2012-01-24/ev_revenues|2.4095|2012-02-07/ev_revenues|2.3834|2012-02-21/ev_revenues|2.33|2012-01-04/ev_free_cash_flow|29.8147|2012-01-18/ev_free_cash_flow|30.5022|2012-02-01/ev_free_cash_flow|31.1075|2012-02-15/ev_free_cash_flow|29.1625|2012-02-29/ev_free_cash_flow|30.9192|2012-01-10/ps_ratio|2.3772|2012-01-24/ps_ratio|2.4633|2012-02-07/ps_ratio|2.4362|2012-02-21/ps_ratio|2.3811|2012-01-10/pe_ratio|26.564|2012-01-24/pe_ratio|27.5261|2012-02-07/pe_ratio|27.2227|2012-02-21/pe_ratio|26.6066|2012-01-10/price_to_book_value|8.2749|2012-01-24/price_to_book_value|8.5746|2012-02-07/price_to_book_value|8.4805|2012-02-21/price_to_book_value|8.2886|2012-01-03/peg_ratio|0.7028|2012-01-17/peg_ratio|0.7194|2012-01-31/peg_ratio|0.7242|2012-02-14/peg_ratio|0.6896|2012-02-28/peg_ratio|0.7289|2012-01-10/dividend_yield|0.9367|2012-01-24/dividend_yield|0.9039|2012-02-07/dividend_yield|0.914|2012-02-21/dividend_yield|0.9352|2012-01-13/percent_of_shares_outstanding|1.9494|2012-01-31/percent_of_shares_outstanding|1.1861|2012-02-15/percent_of_shares_outstanding|1.3555|2012-02-29/percent_of_shares_outstanding|1.2209|2012-01-03/price|56.215|2012-01-17/price|57.54|2012-01-31/price|57.93|2012-02-14/price|55.16|2012-02-28/price|58.3|2012-01-03/total_return_price|50.8251|2012-01-17/total_return_price|52.023|2012-01-31/total_return_price|52.3756|2012-02-14/total_return_price|49.8712|2012-02-28/total_return_price|52.7102|2012-01-03/enterprise_value|22024.2265|2012-01-17/enterprise_value|22537.8929|2012-01-31/enterprise_value|22690.1223|2012-02-14/enterprise_value|21616.219|2012-02-28/enterprise_value|22833.5678
usa_0246|EL|201203|3899.9|1192.8|898.7|1181.8|1090.5|3746|2058.2|1687.8||2835.9|4715.3|3788.8|2.5801|28.476|32.859|3.6527|2.6394|29.4929|9.1877|0.7823|0.4266|0.8436|3.3572|1.4011|396.3|0.33|0|2248.2|1778.9|1539|197|130.4|-14.5|62.57|56.5708|24489.0071|60.79|2012-04-03/ev_revenues|2.5611|2012-04-17/ev_revenues|2.5864|2012-05-01/ev_revenues|2.6168|2012-05-15/ev_revenues|2.309|2012-05-29/ev_revenues|2.2812|2012-04-11/ev_free_cash_flow|30.8124|2012-04-25/ev_free_cash_flow|32.6717|2012-05-09/ev_free_cash_flow|29.9408|2012-05-23/ev_free_cash_flow|27.6542|2012-04-03/ps_ratio|2.6213|2012-04-17/ps_ratio|2.6473|2012-05-01/ps_ratio|2.6782|2012-05-15/ps_ratio|2.3628|2012-05-29/ps_ratio|2.3343|2012-04-03/pe_ratio|29.4131|2012-04-17/pe_ratio|29.7042|2012-05-01/pe_ratio|30.0516|2012-05-15/pe_ratio|26.5117|2012-05-29/pe_ratio|26.1925|2012-04-03/price_to_book_value|8.5873|2012-04-17/price_to_book_value|8.6723|2012-05-01/price_to_book_value|8.7742|2012-05-15/price_to_book_value|7.7407|2012-05-29/price_to_book_value|7.6474|2012-04-10/peg_ratio|1.1283|2012-04-24/peg_ratio|1.1486|2012-05-08/peg_ratio|1.1112|2012-05-22/peg_ratio|1.0151|2012-04-03/dividend_yield|0.838|2012-04-17/dividend_yield|0.8298|2012-05-01/dividend_yield|0.8202|2012-05-15/dividend_yield|0.9297|2012-05-29/dividend_yield|0.941|2012-04-13/percent_of_shares_outstanding|1.4493|2012-04-30/percent_of_shares_outstanding|1.5469|2012-05-15/percent_of_shares_outstanding|1.2397|2012-05-31/percent_of_shares_outstanding|1.1194|2012-04-10/price|60.79|2012-04-24/price|61.88|2012-05-08/price|59.87|2012-05-22/price|54.69|2012-04-10/total_return_price|54.9614|2012-04-24/total_return_price|55.9469|2012-05-08/total_return_price|54.1296|2012-05-22/total_return_price|49.4463|2012-04-10/enterprise_value|23666.4235|2012-04-24/enterprise_value|24090.1181|2012-05-08/enterprise_value|23310.1148|2012-05-22/enterprise_value|21296.4804
usa_0246|EL|201206|3855.1|1347.7|983.6|1231.8|1072.7|3845.5|2125.8|1719.7||2733.2|4764.9|3830.4|2.2024|24.5091|28.3912|3.1855|2.2535|25.2864|7.3829|1.0496|0.4713|0.9747|3.7285|1.4311|397|0.13|0|2251.2|1810|1701.4|59.2|51.2|-14|56.55|51.128|22019.5229|55.19|2012-07-10/ev_revenues|2.0576|2012-07-24/ev_revenues|2.0932|2012-08-07/ev_revenues|2.1741|2012-08-21/ev_revenues|2.4014|2012-07-05/ev_free_cash_flow|30.5078|2012-07-19/ev_free_cash_flow|30.0561|2012-08-02/ev_free_cash_flow|27.9629|2012-08-16/ev_free_cash_flow|33.5499|2012-08-30/ev_free_cash_flow|32.7382|2012-07-10/ps_ratio|2.105|2012-07-24/ps_ratio|2.1413|2012-08-07/ps_ratio|2.2239|2012-08-21/ps_ratio|2.4666|2012-07-10/pe_ratio|23.8472|2012-07-24/pe_ratio|24.2593|2012-08-07/pe_ratio|25.1944|2012-08-21/pe_ratio|27.9444|2012-07-10/price_to_book_value|7.3292|2012-07-24/price_to_book_value|7.4558|2012-08-07/price_to_book_value|7.7432|2012-08-21/price_to_book_value|8.551|2012-07-03/peg_ratio|1.0744|2012-07-17/peg_ratio|0.9996|2012-07-31/peg_ratio|1.0197|2012-08-14/peg_ratio|1.1705|2012-08-28/peg_ratio|1.1717|2012-07-10/dividend_yield|1.0192|2012-07-24/dividend_yield|1.0019|2012-08-07/dividend_yield|0.9647|2012-08-21/dividend_yield|0.8698|2012-07-13/percent_of_shares_outstanding|1.8473|2012-07-31/percent_of_shares_outstanding|1.8455|2012-08-15/percent_of_shares_outstanding|1.9114|2012-08-31/percent_of_shares_outstanding|1.5495|2012-07-03/price|55.19|2012-07-17/price|51.35|2012-07-31/price|52.38|2012-08-14/price|60.13|2012-08-28/price|60.19|2012-07-03/total_return_price|49.8984|2012-07-17/total_return_price|46.4265|2012-07-31/total_return_price|47.3578|2012-08-14/total_return_price|54.3647|2012-08-28/total_return_price|54.419|2012-07-03/enterprise_value|21417.953|2012-07-17/enterprise_value|19924.5866|2012-07-31/enterprise_value|20325.151|2012-08-14/enterprise_value|23237.1082|2012-08-28/enterprise_value|23260.3402
usa_0246|EL|201209|4213.1|1053.7|1067.9|1268.9|1073.4|3967.1|1972.4|1994.7||3025.2|5064.4|3995.7|2.4405|27.5197|33.7811|3.4472|2.505|28.3796|8.69|1.1953|0.4478|0.8564|2.228|1.6827|395.5|0.76|0|2549.5|2010.3|1527.9|448.9|299.5|-15.8|61.4|55.5129|23744.8361|62.54|2012-10-02/ev_revenues|2.5131|2012-10-16/ev_revenues|2.6025|2012-10-31/ev_revenues|2.4703|2012-11-14/ev_revenues|2.2614|2012-11-28/ev_revenues|2.3291|2012-10-11/ev_free_cash_flow|41.1298|2012-10-25/ev_free_cash_flow|39.9326|2012-11-08/ev_free_cash_flow|37.3676|2012-11-23/ev_free_cash_flow|38.8526|2012-10-02/ps_ratio|2.5371|2012-10-16/ps_ratio|2.6286|2012-10-31/ps_ratio|2.4934|2012-11-14/ps_ratio|2.2798|2012-11-28/ps_ratio|2.349|2012-10-02/pe_ratio|28.2432|2012-10-16/pe_ratio|29.2613|2012-10-31/pe_ratio|27.7568|2012-11-14/pe_ratio|25.3784|2012-11-28/pe_ratio|26.1486|2012-10-02/price_to_book_value|8.0253|2012-10-16/price_to_book_value|8.3145|2012-10-31/price_to_book_value|7.8868|2012-11-14/price_to_book_value|7.211|2012-11-28/price_to_book_value|7.4298|2012-10-09/peg_ratio|2.2199|2012-10-23/peg_ratio|2.2075|2012-11-06/peg_ratio|2.1219|2012-11-20/peg_ratio|2.0598|2012-10-02/dividend_yield|0.8373|2012-10-16/dividend_yield|0.8082|2012-10-31/dividend_yield|0.852|2012-11-14/dividend_yield|0.9318|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.534|2012-10-31/percent_of_shares_outstanding|1.2967|2012-11-15/percent_of_shares_outstanding|1.3687|2012-11-30/percent_of_shares_outstanding|1.4708|2012-10-09/price|62.54|2012-10-23/price|62.19|2012-11-06/price|59.78|2012-11-20/price|58.03|2012-10-09/total_return_price|56.5436|2012-10-23/total_return_price|56.2272|2012-11-06/total_return_price|54.0483|2012-11-20/total_return_price|52.4661|2012-10-09/enterprise_value|24532.4071|2012-10-23/enterprise_value|24396.8837|2012-11-06/enterprise_value|23462.8829|2012-11-20/enterprise_value|22785.2897
usa_0246|EL|201212|4341|1323.6|994.1|1301.6|1073.7|4047|2052.2|1994.8||3110.2|5231.6|4154.9|2.3251|24.9905|38.9812|3.2365|2.3449|26.1036|7.417|2.1617|0.436|1.2424|2.7939|1.6056|394.7|1.13|0.72|2933|2365|1698.6|661|447.5|-13.4|60.9|55.7447|23896.5425|61.01|2013-01-09/ev_revenues|2.4268|2013-01-23/ev_revenues|2.4233|2013-02-06/ev_revenues|2.4576|2013-02-20/ev_revenues|2.4723|2013-01-04/ev_free_cash_flow|33.4266|2013-01-18/ev_free_cash_flow|33.5118|2013-02-01/ev_free_cash_flow|33.4194|2013-02-15/ev_free_cash_flow|33.6268|2013-01-09/ps_ratio|2.4783|2013-01-23/ps_ratio|2.4747|2013-02-06/ps_ratio|2.5116|2013-02-20/ps_ratio|2.5267|2013-01-09/pe_ratio|26.5915|2013-01-23/pe_ratio|26.5532|2013-02-06/pe_ratio|26.9489|2013-02-20/pe_ratio|27.1106|2013-01-09/price_to_book_value|7.7739|2013-01-23/price_to_book_value|7.7627|2013-02-06/price_to_book_value|7.8729|2013-02-20/price_to_book_value|7.9202|2013-01-02/peg_ratio|2.2825|2013-01-16/peg_ratio|2.3932|2013-01-30/peg_ratio|2.3521|2013-02-13/peg_ratio|2.3681|2013-02-27/peg_ratio|2.3917|2013-01-09/dividend_yield|1.1522|2013-01-23/dividend_yield|1.1538|2013-02-06/dividend_yield|1.1369|2013-02-20/dividend_yield|1.1301|2013-01-15/percent_of_shares_outstanding|1.7699|2013-01-31/percent_of_shares_outstanding|1.5558|2013-02-15/percent_of_shares_outstanding|1.5426|2013-02-28/percent_of_shares_outstanding|1.63|2013-01-02/price|61.01|2013-01-16/price|63.97|2013-01-30/price|62.87|2013-02-13/price|63.3|2013-02-27/price|63.93|2013-01-02/total_return_price|55.8454|2013-01-16/total_return_price|58.5549|2013-01-30/total_return_price|57.548|2013-02-13/total_return_price|57.9416|2013-02-27/total_return_price|58.6892|2013-01-02/enterprise_value|23651.133|2013-01-16/enterprise_value|24796.4037|2013-01-30/enterprise_value|24353.8969|2013-02-13/enterprise_value|24520.1551|2013-02-27/enterprise_value|24763.7427
usa_0246|EL|201303|4286.2|1438.6|989.3|1296|1071.5|3888.3|1915.9|1972.4||3193.8|5340.3|4191|2.4739|25.3305|33.5838|3.488|2.5283|27.1277|7.9251|2.3771|0.4224|1.4118|2.9305|1.3926|394|0.45|0.18|2291.8|1848.7|1605.3|232.5|178.8|-12.6|63.54|58.3312|24612.9504|65.49|2013-04-03/ev_revenues|2.5014|2013-04-17/ev_revenues|2.5721|2013-05-01/ev_revenues|2.6537|2013-05-15/ev_revenues|2.7636|2013-05-29/ev_revenues|2.67|2013-04-15/ev_free_cash_flow|35.3569|2013-04-29/ev_free_cash_flow|36.1722|2013-05-13/ev_free_cash_flow|37.2775|2013-05-28/ev_free_cash_flow|37.2933|2013-04-03/ps_ratio|2.5582|2013-04-17/ps_ratio|2.6303|2013-05-01/ps_ratio|2.7124|2013-05-15/ps_ratio|2.8243|2013-05-29/ps_ratio|2.7289|2013-04-03/pe_ratio|26.2672|2013-04-17/pe_ratio|27.0081|2013-05-01/pe_ratio|27.8502|2013-05-15/pe_ratio|29|2013-05-29/pe_ratio|28.0202|2013-04-03/price_to_book_value|7.8758|2013-04-17/price_to_book_value|8.098|2013-05-01/price_to_book_value|8.3541|2013-05-15/price_to_book_value|8.699|2013-05-29/price_to_book_value|8.4051|2013-04-10/peg_ratio|1.661|2013-04-24/peg_ratio|1.7455|2013-05-08/peg_ratio|1.7757|2013-05-22/peg_ratio|1.779|2013-04-03/dividend_yield|1.3872|2013-04-17/dividend_yield|1.3491|2013-05-01/dividend_yield|1.3083|2013-05-15/dividend_yield|1.2565|2013-05-29/dividend_yield|1.5605|2013-04-15/percent_of_shares_outstanding|1.4122|2013-04-30/percent_of_shares_outstanding|1.6023|2013-05-15/percent_of_shares_outstanding|1.3342|2013-05-31/percent_of_shares_outstanding|1.205|2013-04-10/price|65.49|2013-04-24/price|68.82|2013-05-08/price|70.01|2013-05-22/price|70.14|2013-04-10/total_return_price|60.1214|2013-04-24/total_return_price|63.1784|2013-05-08/total_return_price|64.2708|2013-05-22/total_return_price|64.3902|2013-04-10/enterprise_value|25313.9682|2013-04-24/enterprise_value|26605.0039|2013-05-08/enterprise_value|27078.0427|2013-05-22/enterprise_value|27128.4651
usa_0246|EL|201306|4297.2|1495.7|1113.9|1350.7|1051.1|3843.3|1934.6|1908.7||3286.9|5364.1|4215.2|2.5319|24.8892|33.972|3.5523|2.5881|26.5749|7.9715|1.7343|0.409|1.6453|3.056|1.4697|395.5|0.24|0.18|2407.4|1931.8|1765.2|132.8|94|-13|68.38|62.9339|26445.8224|67.25|2013-07-10/ev_revenues|2.5409|2013-07-24/ev_revenues|2.4525|2013-08-07/ev_revenues|2.5261|2013-08-21/ev_revenues|2.51|2013-07-09/ev_free_cash_flow|33.5818|2013-07-23/ev_free_cash_flow|32.7503|2013-08-06/ev_free_cash_flow|34.0077|2013-08-20/ev_free_cash_flow|33.6675|2013-07-10/ps_ratio|2.5999|2013-07-24/ps_ratio|2.51|2013-08-07/ps_ratio|2.5848|2013-08-21/ps_ratio|2.5724|2013-07-10/pe_ratio|25.9806|2013-07-24/pe_ratio|25.0814|2013-08-07/pe_ratio|25.8295|2013-08-21/pe_ratio|25.7054|2013-07-10/price_to_book_value|7.9124|2013-07-24/price_to_book_value|7.6385|2013-08-07/price_to_book_value|7.8664|2013-08-21/price_to_book_value|7.8168|2013-07-03/peg_ratio|1.3405|2013-07-17/peg_ratio|1.3222|2013-07-31/peg_ratio|1.3086|2013-08-14/peg_ratio|1.2983|2013-08-28/peg_ratio|1.3033|2013-07-10/dividend_yield|1.6112|2013-07-24/dividend_yield|1.669|2013-08-07/dividend_yield|1.6206|2013-08-21/dividend_yield|1.6285|2013-07-15/percent_of_shares_outstanding|1.279|2013-07-31/percent_of_shares_outstanding|1.1008|2013-08-15/percent_of_shares_outstanding|1.1253|2013-08-30/percent_of_shares_outstanding|1.1207|2013-07-03/price|67.25|2013-07-17/price|66.33|2013-07-31/price|65.65|2013-08-14/price|65.13|2013-08-28/price|65.38|2013-07-03/total_return_price|61.8939|2013-07-17/total_return_price|61.0472|2013-07-31/total_return_price|60.4213|2013-08-14/total_return_price|59.9427|2013-08-28/total_return_price|60.3383|2013-07-03/enterprise_value|25956.2167|2013-07-17/enterprise_value|25599.2619|2013-07-31/enterprise_value|25335.4258|2013-08-14/enterprise_value|25133.6688|2013-08-28/enterprise_value|25192.3481
usa_0246|EL|201309|4632.4|1322.2|1196.3|1364.4|1051.9|3908|1987.6|1920.4||3595.8|5594.7|4274.1|2.7362|26.5936|35.9776|3.6104|2.7993|27.9729|8.5174|1.4181|0.3728|1.7459|2.8031|1.5157|394.9|0.76|0.18|2675|2130.9|1680.2|436|300.7|-13.5|71.14|65.6541|27459.9514|68.77|2013-10-02/ev_revenues|2.6535|2013-10-16/ev_revenues|2.6753|2013-10-30/ev_revenues|2.6901|2013-11-13/ev_revenues|2.7522|2013-11-27/ev_revenues|2.8357|2013-10-01/ev_free_cash_flow|29.4397|2013-10-15/ev_free_cash_flow|29.4397|2013-10-29/ev_free_cash_flow|30.4042|2013-11-12/ev_free_cash_flow|29.5158|2013-11-26/ev_free_cash_flow|31.3468|2013-10-02/ps_ratio|2.6968|2013-10-16/ps_ratio|2.719|2013-10-30/ps_ratio|2.7339|2013-11-13/ps_ratio|2.7971|2013-11-27/ps_ratio|2.8821|2013-10-02/pe_ratio|27.2907|2013-10-16/pe_ratio|27.5155|2013-10-30/pe_ratio|27.6667|2013-11-13/pe_ratio|28.3062|2013-11-27/pe_ratio|29.1667|2013-10-02/price_to_book_value|7.5963|2013-10-16/price_to_book_value|7.6589|2013-10-30/price_to_book_value|7.7012|2013-11-13/price_to_book_value|7.8793|2013-11-27/price_to_book_value|8.1188|2013-10-09/peg_ratio|1.6437|2013-10-23/peg_ratio|1.7035|2013-11-06/peg_ratio|1.703|2013-11-20/peg_ratio|1.752|2013-10-02/dividend_yield|1.7895|2013-10-16/dividend_yield|1.7749|2013-10-30/dividend_yield|1.7652|2013-11-13/dividend_yield|1.7253|2013-11-27/dividend_yield|0.9834|2013-10-15/percent_of_shares_outstanding|1.4437|2013-10-31/percent_of_shares_outstanding|1.5108|2013-11-15/percent_of_shares_outstanding|1.3882|2013-11-29/percent_of_shares_outstanding|1.4313|2013-10-09/price|68.77|2013-10-23/price|71.27|2013-11-06/price|71.25|2013-11-20/price|73.3|2013-10-09/total_return_price|63.4669|2013-10-23/total_return_price|65.7741|2013-11-06/total_return_price|65.7556|2013-11-20/total_return_price|67.6475|2013-10-09/enterprise_value|26713.665|2013-10-23/enterprise_value|27683.5125|2013-11-06/enterprise_value|27676.7726|2013-11-20/enterprise_value|28472.0769
usa_0246|EL|201312|4925.6|1748|1145.9|1395.4|1053.3|3958.1|2039.1|1919||3868.6|5949.1|4417.1|2.8128|28.6539|31.1591|3.6762|2.8588|28.9302|8.053|1.7687|0.3461|0.9914|1.904|1.276|395.4|1.09|0.2|3018.7|2437.1|1784.2|643.9|432.5|-12.4|74|68.4778|28743.6442|73.71|2014-01-09/ev_revenues|2.7034|2014-01-23/ev_revenues|2.5926|2014-02-06/ev_revenues|2.4511|2014-02-20/ev_revenues|2.4906|2014-01-07/ev_free_cash_flow|32.0861|2014-01-21/ev_free_cash_flow|31.3331|2014-02-04/ev_free_cash_flow|29.9616|2014-02-18/ev_free_cash_flow|29.4738|2014-01-09/ps_ratio|2.7909|2014-01-23/ps_ratio|2.678|2014-02-06/ps_ratio|2.5385|2014-02-20/ps_ratio|2.5788|2014-01-09/pe_ratio|28.9134|2014-01-23/pe_ratio|27.7441|2014-02-06/pe_ratio|26.2992|2014-02-20/pe_ratio|26.7165|2014-01-09/price_to_book_value|7.3647|2014-01-23/price_to_book_value|7.0669|2014-02-06/price_to_book_value|6.6868|2014-02-20/price_to_book_value|6.7929|2014-01-02/peg_ratio|3.5893|2014-01-16/peg_ratio|3.5153|2014-01-30/peg_ratio|3.3575|2014-02-13/peg_ratio|3.2888|2014-02-27/peg_ratio|3.2918|2014-01-09/dividend_yield|1.0076|2014-01-23/dividend_yield|1.0501|2014-02-06/dividend_yield|1.1078|2014-02-20/dividend_yield|1.0905|2014-01-15/percent_of_shares_outstanding|1.2047|2014-01-31/percent_of_shares_outstanding|1.1872|2014-02-14/percent_of_shares_outstanding|0.9543|2014-02-28/percent_of_shares_outstanding|0.9999|2014-01-02/price|73.71|2014-01-16/price|72.19|2014-01-30/price|68.95|2014-02-13/price|67.54|2014-02-27/price|67.6|2014-01-02/total_return_price|68.2095|2014-01-16/total_return_price|66.8029|2014-01-30/total_return_price|63.8047|2014-02-13/total_return_price|62.4999|2014-02-27/total_return_price|62.7414|2014-01-02/enterprise_value|28201.1977|2014-01-16/enterprise_value|27611.5116|2014-01-30/enterprise_value|26306.2633|2014-02-13/enterprise_value|25760.2393|2014-02-27/enterprise_value|25783.4744
usa_0246|EL|201403|4691.8|1530.2|1215.4|1434.9|1051.7|3963.6|2039.3|1924.3||3667.3|6085.1|4812.1|2.5375|24.4533|30.3704|3.3274|2.6267|27.2126|6.919|3.2737|0.3671|1.0995|3.5838|1.0554|392.1|0.54|0.2|2549.8|2051.1|1709.5|329.3|213.2|-12.3|67.23|62.398|25640.1915|68.92|2014-04-03/ev_revenues|2.4365|2014-04-17/ev_revenues|2.5781|2014-05-01/ev_revenues|2.5787|2014-05-15/ev_revenues|2.6103|2014-05-29/ev_revenues|2.7339|2014-04-01/ev_free_cash_flow|26.9619|2014-04-15/ev_free_cash_flow|27.9717|2014-04-29/ev_free_cash_flow|28.8087|2014-05-13/ev_free_cash_flow|29.2061|2014-05-27/ev_free_cash_flow|29.8618|2014-04-03/ps_ratio|2.5263|2014-04-17/ps_ratio|2.6722|2014-05-01/ps_ratio|2.6737|2014-05-15/ps_ratio|2.7063|2014-05-29/ps_ratio|2.8337|2014-04-03/pe_ratio|25.9354|2014-04-17/pe_ratio|27.4335|2014-05-01/pe_ratio|27.4487|2014-05-15/pe_ratio|27.7833|2014-05-29/pe_ratio|29.0913|2014-04-03/price_to_book_value|7.1223|2014-04-17/price_to_book_value|7.5337|2014-05-01/price_to_book_value|7.5353|2014-05-15/price_to_book_value|7.6272|2014-05-29/price_to_book_value|7.9862|2014-04-10/peg_ratio|4.0454|2014-04-24/peg_ratio|4.2315|2014-05-08/peg_ratio|4.3037|2014-05-22/peg_ratio|4.397|2014-04-03/dividend_yield|1.1142|2014-04-17/dividend_yield|1.0534|2014-05-01/dividend_yield|1.0528|2014-05-15/dividend_yield|1.0401|2014-05-29/dividend_yield|1.0195|2014-04-15/percent_of_shares_outstanding|1.1852|2014-04-30/percent_of_shares_outstanding|1.3679|2014-05-15/percent_of_shares_outstanding|1.0874|2014-05-30/percent_of_shares_outstanding|1.1519|2014-04-10/price|68.92|2014-04-24/price|72.09|2014-05-08/price|73.32|2014-05-22/price|74.91|2014-04-10/total_return_price|63.9665|2014-04-24/total_return_price|66.9087|2014-05-08/total_return_price|68.0503|2014-05-22/total_return_price|69.526|2014-04-10/enterprise_value|26222.4253|2014-04-24/enterprise_value|27436.3084|2014-05-08/enterprise_value|27897.786|2014-05-22/enterprise_value|28506.4356
usa_0246|EL|201406|4825.2|1629.1|1294|1502.6|1050.5|3999.4|2056.7|1942.7||3854.9|6265.8|4878.9|2.6653|23.388|29.4406|3.5789|2.7629|28.365|7.7869|4.4915|0.3484|1.0456|3.4012|1.2956|390.1|0.66|0.2|2725.3|2191.5|1812|367.6|257.7|-12.6|76.52|71.2087|29122.7412|74.97|2014-07-10/ev_revenues|2.5824|2014-07-24/ev_revenues|2.625|2014-08-07/ev_revenues|2.5304|2014-08-21/ev_revenues|2.6266|2014-07-08/ev_free_cash_flow|27.3999|2014-07-22/ev_free_cash_flow|28.2143|2014-08-05/ev_free_cash_flow|27.3588|2014-08-19/ev_free_cash_flow|28.2458|2014-07-10/ps_ratio|2.6769|2014-07-24/ps_ratio|2.7206|2014-08-07/ps_ratio|2.6235|2014-08-21/ps_ratio|2.7335|2014-07-10/pe_ratio|24.4885|2014-07-24/pe_ratio|24.8885|2014-08-07/pe_ratio|24|2014-08-21/pe_ratio|25.0066|2014-07-10/price_to_book_value|7.4185|2014-07-24/price_to_book_value|7.5397|2014-08-07/price_to_book_value|7.2705|2014-08-21/price_to_book_value|7.5443|2014-07-03/peg_ratio|1.3493|2014-07-17/peg_ratio|1.3407|2014-07-31/peg_ratio|1.3221|2014-08-14/peg_ratio|1.366|2014-08-28/peg_ratio|1.3797|2014-07-10/dividend_yield|1.0443|2014-07-24/dividend_yield|1.0275|2014-08-07/dividend_yield|1.0656|2014-08-21/dividend_yield|1.0227|2014-07-15/percent_of_shares_outstanding|1.329|2014-07-31/percent_of_shares_outstanding|1.6869|2014-08-15/percent_of_shares_outstanding|1.6741|2014-08-29/percent_of_shares_outstanding|1.5438|2014-07-03/price|74.97|2014-07-17/price|74.49|2014-07-31/price|73.46|2014-08-14/price|75.9|2014-08-28/price|76.66|2014-07-03/total_return_price|69.7663|2014-07-17/total_return_price|69.3196|2014-07-31/total_return_price|68.3611|2014-08-14/total_return_price|70.6317|2014-08-28/total_return_price|71.5242|2014-07-03/enterprise_value|28433.351|2014-07-17/enterprise_value|28249.5664|2014-07-31/enterprise_value|27855.1954|2014-08-14/enterprise_value|28669.8076|2014-08-28/enterprise_value|28959.6019
usa_0246|EL|201409|4727.9|1395.4|1257|1444.3|1047.9|3870.1|1941.7|1928.4||3780.2|6417.4|5085.7|2.5804|25.1321|25.1699|3.7103|2.6866|24.577|7.4127|1.3318|0.3526|1.0672|3.9387|1.6325|388.2|0.59|0.2|2631|2094.4|1746.4|334.8|228.1|-13.2|74|69.0424|27937.7144|73.61|2014-10-02/ev_revenues|2.5674|2014-10-16/ev_revenues|2.5004|2014-10-30/ev_revenues|2.5996|2014-11-13/ev_revenues|2.5165|2014-11-28/ev_revenues|2.5718|2014-10-14/ev_free_cash_flow|24.215|2014-10-28/ev_free_cash_flow|25.1808|2014-11-11/ev_free_cash_flow|24.3844|2014-11-25/ev_free_cash_flow|24.5726|2014-10-02/ps_ratio|2.6408|2014-10-16/ps_ratio|2.572|2014-10-30/ps_ratio|2.6852|2014-11-13/ps_ratio|2.5996|2014-11-28/ps_ratio|2.6565|2014-10-02/pe_ratio|25.5903|2014-10-16/pe_ratio|24.9236|2014-10-30/pe_ratio|26.0208|2014-11-13/pe_ratio|25.191|2014-11-28/pe_ratio|25.7431|2014-10-02/price_to_book_value|7.4325|2014-10-16/price_to_book_value|7.2389|2014-10-30/price_to_book_value|7.5256|2014-11-13/price_to_book_value|7.2856|2014-11-28/price_to_book_value|7.4453|2014-10-09/peg_ratio|2.1981|2014-10-23/peg_ratio|2.2166|2014-11-06/peg_ratio|2.1449|2014-11-20/peg_ratio|2.1754|2014-10-02/dividend_yield|1.0855|2014-10-16/dividend_yield|1.1145|2014-10-30/dividend_yield|1.0675|2014-11-13/dividend_yield|1.1027|2014-11-28/dividend_yield|1.133|2014-10-15/percent_of_shares_outstanding|1.6394|2014-10-31/percent_of_shares_outstanding|1.7322|2014-11-14/percent_of_shares_outstanding|1.4215|2014-11-28/percent_of_shares_outstanding|1.2305|2014-10-09/price|73.61|2014-10-23/price|74.23|2014-11-06/price|71.83|2014-11-20/price|72.85|2014-10-09/total_return_price|68.6785|2014-10-23/total_return_price|69.257|2014-11-06/total_return_price|67.0178|2014-11-20/total_return_price|67.9694|2014-10-09/enterprise_value|28013.8004|2014-10-23/enterprise_value|28250.1619|2014-11-06/enterprise_value|27219.2736|2014-11-20/enterprise_value|27606.4799
usa_0246|EL|201412|4426|1372|1112.3|1434.2|1208.8|4027.3|2044.2|1983.1||3818|6761.5|5354.6|2.6868|25.4659|26.0846|3.6779|2.7751|26.8924|7.7777|2.2629|0.3639|1.0846|4.3281|1.743|386.1|1.13|0.24|3044.5|2471.4|1838.6|621.6|435.7|-11.2|75.78|70.9371|28718.7489|75.59|2015-01-09/ev_revenues|2.5938|2015-01-23/ev_revenues|2.5523|2015-02-06/ev_revenues|2.7491|2015-02-20/ev_revenues|2.8268|2015-01-06/ev_free_cash_flow|22.1669|2015-01-20/ev_free_cash_flow|22.3285|2015-02-03/ev_free_cash_flow|21.7785|2015-02-17/ev_free_cash_flow|24.4487|2015-01-09/ps_ratio|2.6615|2015-01-23/ps_ratio|2.6189|2015-02-06/ps_ratio|2.8268|2015-02-20/ps_ratio|2.9067|2015-01-09/pe_ratio|25.6507|2015-01-23/pe_ratio|25.2397|2015-02-06/pe_ratio|27.2432|2015-02-20/pe_ratio|28.0137|2015-01-09/price_to_book_value|7.4319|2015-01-23/price_to_book_value|7.3129|2015-02-06/price_to_book_value|7.8773|2015-02-20/price_to_book_value|8.1001|2015-01-02/peg_ratio|1.7303|2015-01-16/peg_ratio|1.699|2015-01-30/peg_ratio|1.6159|2015-02-13/peg_ratio|1.8883|2015-02-27/peg_ratio|1.8924|2015-01-09/dividend_yield|1.1215|2015-01-23/dividend_yield|1.1398|2015-02-06/dividend_yield|1.0559|2015-02-20/dividend_yield|1.0269|2015-01-15/percent_of_shares_outstanding|1.5886|2015-01-30/percent_of_shares_outstanding|1.4612|2015-02-13/percent_of_shares_outstanding|1.5798|2015-02-27/percent_of_shares_outstanding|1.4574|2015-01-02/price|75.59|2015-01-16/price|74.22|2015-01-30/price|70.59|2015-02-13/price|82.49|2015-02-27/price|82.67|2015-01-02/total_return_price|70.7593|2015-01-16/total_return_price|69.4768|2015-01-30/total_return_price|66.0788|2015-02-13/total_return_price|77.2183|2015-02-27/total_return_price|77.6146|2015-01-02/enterprise_value|28665.0156|2015-01-16/enterprise_value|28146.0048|2015-01-30/enterprise_value|26716.5389|2015-02-13/enterprise_value|31215.585|2015-02-27/enterprise_value|31283.6378
usa_0246|EL|201503|4429.2|1425|1073.1|1398.2|1477.4|4230.2|2097.4|2132.8||3855.1|6942.1|5500.5|2.8865|26.3935|24.1664|3.8916|2.9682|28.6062|8.2714|1.8974|0.3769|1.0535|3.1881|1.5115|384.7|0.71|0.24|2580.5|2077.6|1680.4|385.1|272.1|-12.1|82.89|77.8212|31366.8135|83.44|2015-04-06/ev_revenues|2.9312|2015-04-20/ev_revenues|2.8474|2015-05-04/ev_revenues|2.8821|2015-05-18/ev_revenues|3.0761|2015-04-14/ev_free_cash_flow|24.5959|2015-04-28/ev_free_cash_flow|24.1069|2015-05-12/ev_free_cash_flow|25.4538|2015-05-26/ev_free_cash_flow|25.7121|2015-04-06/ps_ratio|2.9966|2015-04-20/ps_ratio|2.9109|2015-05-04/ps_ratio|2.9462|2015-05-18/ps_ratio|3.1447|2015-04-06/pe_ratio|27.4984|2015-04-20/pe_ratio|26.712|2015-05-04/pe_ratio|27.0356|2015-05-18/pe_ratio|28.8576|2015-04-06/price_to_book_value|8.3397|2015-04-20/price_to_book_value|8.1012|2015-05-04/price_to_book_value|8.1999|2015-05-18/price_to_book_value|8.7525|2015-04-10/peg_ratio|1.5439|2015-04-24/peg_ratio|1.522|2015-05-08/peg_ratio|1.636|2015-05-22/peg_ratio|1.6693|2015-04-06/dividend_yield|1.0357|2015-04-20/dividend_yield|1.0662|2015-05-04/dividend_yield|1.0534|2015-05-18/dividend_yield|0.9869|2015-04-15/percent_of_shares_outstanding|1.6144|2015-04-30/percent_of_shares_outstanding|1.5844|2015-05-15/percent_of_shares_outstanding|1.6793|2015-05-29/percent_of_shares_outstanding|1.5772|2015-04-10/price|83.44|2015-04-24/price|82.26|2015-05-08/price|88.42|2015-05-22/price|90.22|2015-04-10/total_return_price|78.3375|2015-04-24/total_return_price|77.2297|2015-05-08/total_return_price|83.013|2015-05-22/total_return_price|84.7029|2015-04-10/enterprise_value|31609.2267|2015-04-24/enterprise_value|31162.744|2015-05-08/enterprise_value|33495.5865|2015-05-22/enterprise_value|34176.7036
usa_0246|EL|201506|4183.6|1525.1|1215.8|1490.2|1471.4|4572.6|2129.8|2442.8||3643.2|7004.1|5856.7|2.9686|29.9341|25.4886|3.9624|3.0347|27.8479|8.4463|1.6342|0.446|1.0691|3.9158|1.7967|383.9|0.4|0.24|2524|2036.6|1808.6|219.5|153.1|-8.5|88.32|83.1446|33457.7467|86.93|2015-07-13/ev_revenues|3.1116|2015-07-27/ev_revenues|3.0313|2015-08-10/ev_revenues|3.1198|2015-08-24/ev_revenues|2.6587|2015-07-07/ev_free_cash_flow|22.5786|2015-07-21/ev_free_cash_flow|22.8336|2015-08-04/ev_free_cash_flow|23.0759|2015-08-18/ev_free_cash_flow|21.3387|2015-07-13/ps_ratio|3.191|2015-07-27/ps_ratio|3.1083|2015-08-10/ps_ratio|3.2164|2015-08-24/ps_ratio|2.7394|2015-07-13/pe_ratio|31.5124|2015-07-27/pe_ratio|30.6961|2015-08-10/pe_ratio|31.7633|2015-08-24/pe_ratio|27.053|2015-07-13/price_to_book_value|9.1766|2015-07-27/price_to_book_value|8.9389|2015-08-10/price_to_book_value|9.2009|2015-08-24/price_to_book_value|7.8364|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|1.0316|2015-07-27/dividend_yield|1.0591|2015-08-10/dividend_yield|1.0235|2015-08-24/dividend_yield|1.2017|2015-07-15/percent_of_shares_outstanding|1.8979|2015-07-31/percent_of_shares_outstanding|2.0133|2015-08-14/percent_of_shares_outstanding|2.1108|2015-08-31/percent_of_shares_outstanding|2.5212|2015-07-06/price|86.93|2015-07-20/price|88.53|2015-08-03/price|89.51|2015-08-17/price|82.8|2015-08-31/price|79.77|2015-07-06/total_return_price|81.8361|2015-07-20/total_return_price|83.3423|2015-08-03/total_return_price|84.2649|2015-08-17/total_return_price|77.9481|2015-08-31/total_return_price|75.3263|2015-07-06/enterprise_value|32699.427|2015-07-20/enterprise_value|33299.2389|2015-08-03/enterprise_value|33666.6236|2015-08-17/enterprise_value|30987.5913|2015-08-31/enterprise_value|29857.6834
usa_0246|EL|201509|4383.3|1079.3|1176.7|1468.5|1466.7|4923.4|2454.3|2469.1||3490.4|7223.7|6243.4|2.67|26.4174|19.9279|3.6682|2.7677|27.3322|7.8699||0.592|1.2411|4.595|2.6073|379|0.82|0.24|2835|2258|1805|439|309|-14|77.19|72.89|28723.1412|84.53|2015-10-06/ev_revenues|2.8947|2015-10-20/ev_revenues|2.917|2015-11-03/ev_revenues|3.0098|2015-11-17/ev_revenues|2.8494|2015-10-13/ev_free_cash_flow|23.7373|2015-10-27/ev_free_cash_flow|23.8182|2015-11-10/ev_free_cash_flow|24.2925|2015-11-24/ev_free_cash_flow|24.3421|2015-10-06/ps_ratio|2.9001|2015-10-20/ps_ratio|2.9232|2015-11-03/ps_ratio|3.031|2015-11-17/ps_ratio|2.8645|2015-10-06/pe_ratio|27.1503|2015-10-20/pe_ratio|27.366|2015-11-03/pe_ratio|28.3758|2015-11-17/pe_ratio|26.817|2015-10-06/price_to_book_value|8.8233|2015-10-20/price_to_book_value|8.8934|2015-11-03/price_to_book_value|9.1854|2015-11-17/price_to_book_value|8.6808|2015-10-12/peg_ratio|4.4199|2015-10-26/peg_ratio|4.3864|2015-11-09/peg_ratio|4.4261|2015-11-23/peg_ratio|4.4659|2015-10-06/dividend_yield|1.1555|2015-10-20/dividend_yield|1.1464|2015-11-03/dividend_yield|1.1056|2015-11-17/dividend_yield|1.1699|2015-10-15/percent_of_shares_outstanding|2.8904|2015-10-30/percent_of_shares_outstanding|2.5019|2015-11-13/percent_of_shares_outstanding|2.2571|2015-11-30/percent_of_shares_outstanding|2.453|2015-10-12/price|84.53|2015-10-26/price|83.89|2015-11-09/price|84.65|2015-11-23/price|85.41|2015-10-12/total_return_price|79.8211|2015-10-26/total_return_price|79.2167|2015-11-09/total_return_price|79.9344|2015-11-23/total_return_price|80.6521|2015-10-12/enterprise_value|32332.9172|2015-10-26/enterprise_value|31973.7919|2015-11-09/enterprise_value|32254.412|2015-11-23/enterprise_value|32535.0322
usa_0246|EL|201512|4475.8|1414.2|1077.4|1496.8|1464.4|4966.6|2479.4|2487.2||3603.8|7557.9|6482|3.0962|28.0292|25.1915|3.8578|3.1207|29.2157|9.4573|4.6123|0.5499|1.1409|4.2407|2.6477|376|1.19|0.3|3124|2535|1886|616|447|-14|88.21|83.5891|33568.8958|87.21|2016-01-12/ev_revenues|2.8647|2016-01-26/ev_revenues|2.8433|2016-02-09/ev_revenues|3.0653|2016-02-23/ev_revenues|3.108|2016-01-05/ev_free_cash_flow|23.5899|2016-01-19/ev_free_cash_flow|22.5023|2016-02-02/ev_free_cash_flow|22.7529|2016-02-16/ev_free_cash_flow|23.6989|2016-01-12/ps_ratio|2.8999|2016-01-26/ps_ratio|2.8779|2016-02-09/ps_ratio|3.1137|2016-02-23/ps_ratio|3.1578|2016-01-12/pe_ratio|26.9968|2016-01-26/pe_ratio|26.7917|2016-02-09/pe_ratio|28.9872|2016-02-23/pe_ratio|29.3974|2016-01-12/price_to_book_value|8.6337|2016-01-26/price_to_book_value|8.5681|2016-02-09/price_to_book_value|9.2497|2016-02-23/price_to_book_value|9.3806|2016-01-04/peg_ratio|4.081|2016-01-19/peg_ratio|3.9252|2016-02-02/peg_ratio|3.9785|2016-02-16/peg_ratio|4.147|2016-01-12/dividend_yield|1.211|2016-01-26/dividend_yield|1.2202|2016-02-09/dividend_yield|1.1278|2016-02-23/dividend_yield|1.1121|2016-01-15/percent_of_shares_outstanding|2.7847|2016-01-29/percent_of_shares_outstanding|2.7279|2016-02-12/percent_of_shares_outstanding|2.5535|2016-02-29/percent_of_shares_outstanding|2.3331|2016-01-04/price|87.21|2016-01-19/price|83.88|2016-02-02/price|85.02|2016-02-16/price|88.62|2016-01-04/total_return_price|82.6415|2016-01-19/total_return_price|79.486|2016-02-02/total_return_price|80.5662|2016-02-16/total_return_price|83.9777|2016-01-04/enterprise_value|32794.0595|2016-01-19/enterprise_value|31563.9771|2016-02-02/enterprise_value|31915.5485|2016-02-16/enterprise_value|33242.4228
usa_0246|EL|201603|4252.3|1073.8|1150.5|1510.5|1577.6|4993.9|2433.7|2560.2||3811.8|7711.6|6556.6|3.1566|30.3881|25.1572|4.0469|3.208|29.8654|9.5299|4.4067|0.5051|1.159|3.8814|1.784|375.6|0.71|0.3|2657|2153|1754|370|265|-14|94.17|89.5288|35288.0208|94.73|2016-04-05/ev_revenues|3.2289|2016-04-19/ev_revenues|3.2902|2016-05-03/ev_revenues|3.1695|2016-05-17/ev_revenues|3.1274|2016-05-31/ev_revenues|3.1195|2016-04-12/ev_free_cash_flow|26.6066|2016-04-26/ev_free_cash_flow|26.8744|2016-05-10/ev_free_cash_flow|26.8333|2016-05-24/ev_free_cash_flow|25.9012|2016-04-05/ps_ratio|3.2322|2016-04-19/ps_ratio|3.2951|2016-05-03/ps_ratio|3.1707|2016-05-17/ps_ratio|3.1276|2016-05-31/ps_ratio|3.1194|2016-04-05/pe_ratio|30.4808|2016-04-19/pe_ratio|31.0737|2016-05-03/pe_ratio|29.9006|2016-05-17/pe_ratio|29.4936|2016-05-31/pe_ratio|29.4167|2016-04-05/price_to_book_value|9.2104|2016-04-19/price_to_book_value|9.3896|2016-05-03/price_to_book_value|9.0367|2016-05-17/price_to_book_value|8.9137|2016-05-31/price_to_book_value|8.8905|2016-04-12/peg_ratio|31.273|2016-04-26/peg_ratio|31.59|2016-05-02/peg_ratio|32.0654|2016-05-16/peg_ratio|30.6326|2016-05-31/peg_ratio|30.2992|2016-04-05/dividend_yield|1.1356|2016-04-19/dividend_yield|1.114|2016-05-03/dividend_yield|1.1577|2016-05-17/dividend_yield|1.1737|2016-05-31/dividend_yield|1.2421|2016-04-15/percent_of_shares_outstanding|1.7693|2016-04-29/percent_of_shares_outstanding|1.6575|2016-05-13/percent_of_shares_outstanding|1.6556|2016-05-31/percent_of_shares_outstanding|1.8542|2016-04-12/price|94.73|2016-04-26/price|95.69|2016-05-10/price|95.54|2016-05-24/price|92.14|2016-04-12/total_return_price|90.0612|2016-04-26/total_return_price|90.9739|2016-05-10/total_return_price|90.8313|2016-05-24/total_return_price|87.5989|2016-04-12/enterprise_value|35833.7636|2016-04-26/enterprise_value|36194.4651|2016-05-10/enterprise_value|36139.0794|2016-05-24/enterprise_value|34883.6709
usa_0246|EL|201606|4225|1383|1264|1583|1572|5636|2681|2955||3572|7693|6743|3.0005|30.8049|26.1643|3.7241|2.9974|28.266|8.5427|29.114|0.6277|1.2927|3.4398|1.9264|375.7|0.25|0.3|2646|2135|1893|130|94|-13|93.1|88.801|35238.1392|91.32|2016-07-12/ev_revenues|3.124|2016-07-26/ev_revenues|3.1161|2016-08-09/ev_revenues|3.1084|2016-08-23/ev_revenues|3.0512|2016-07-05/ev_free_cash_flow|27.2609|2016-07-19/ev_free_cash_flow|27.8923|2016-08-02/ev_free_cash_flow|27.8283|2016-08-16/ev_free_cash_flow|27.4289|2016-08-30/ev_free_cash_flow|26.6935|2016-07-12/ps_ratio|3.1194|2016-07-26/ps_ratio|3.1114|2016-08-09/ps_ratio|3.1211|2016-08-23/ps_ratio|3.0619|2016-07-12/pe_ratio|31.4108|2016-07-26/pe_ratio|31.33|2016-08-09/pe_ratio|31.4276|2016-08-23/pe_ratio|30.8316|2016-07-12/price_to_book_value|9.6048|2016-07-26/price_to_book_value|9.5801|2016-08-09/price_to_book_value|9.5556|2016-08-23/price_to_book_value|9.3752|2016-07-12/peg_ratio|6.3495|2016-07-26/peg_ratio|6.3331|2016-08-09/peg_ratio|6.3529|2016-08-23/peg_ratio|6.2324|2016-07-12/dividend_yield|1.222|2016-07-26/dividend_yield|1.2251|2016-08-09/dividend_yield|1.2213|2016-08-23/dividend_yield|1.2449|2016-07-15/percent_of_shares_outstanding|1.9825|2016-07-29/percent_of_shares_outstanding|1.7903|2016-08-15/percent_of_shares_outstanding|1.5967|2016-08-31/percent_of_shares_outstanding|1.642|2016-07-05/price|91.32|2016-07-19/price|93.49|2016-08-02/price|93.27|2016-08-16/price|92.42|2016-08-30/price|89.87|2016-07-05/total_return_price|87.1032|2016-07-19/total_return_price|89.173|2016-08-02/total_return_price|88.9631|2016-08-16/total_return_price|88.1524|2016-08-30/total_return_price|86.0039|2016-07-05/enterprise_value|34457.8249|2016-07-19/enterprise_value|35255.8637|2016-08-02/enterprise_value|35174.9565|2016-08-16/enterprise_value|34670.0809|2016-08-30/enterprise_value|33740.6453
usa_0246|EL|201609|4401|1189|1296|1569|1569|5673|2712|2961||3657|7876|6963|2.9169|30.7005|26.5946|3.6126|2.9191|29.3939|8.9519|5.9418|0.6836|1.3746|3.0503|2.0966|373.3|0.79|0.3|2865|2269|1825|403|294|-15|89.39|85.5446|33615.5815|87.28|2016-10-04/ev_revenues|2.954|2016-10-18/ev_revenues|2.9618|2016-11-01/ev_revenues|2.9182|2016-11-15/ev_revenues|2.6408|2016-11-29/ev_revenues|2.6687|2016-10-11/ev_free_cash_flow|29.9745|2016-10-25/ev_free_cash_flow|29.6118|2016-11-08/ev_free_cash_flow|27.6848|2016-11-22/ev_free_cash_flow|26.8339|2016-10-04/ps_ratio|2.9047|2016-10-18/ps_ratio|2.9126|2016-11-01/ps_ratio|2.8671|2016-11-15/ps_ratio|2.5831|2016-11-29/ps_ratio|2.6116|2016-10-04/pe_ratio|29.7381|2016-10-18/pe_ratio|29.8197|2016-11-01/pe_ratio|29.3537|2016-11-15/pe_ratio|26.4456|2016-11-29/pe_ratio|26.7381|2016-10-04/price_to_book_value|8.7579|2016-10-18/price_to_book_value|8.7819|2016-11-01/price_to_book_value|8.6475|2016-11-15/price_to_book_value|7.7907|2016-11-29/price_to_book_value|7.8769|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.3725|2016-10-18/dividend_yield|1.3688|2016-11-01/dividend_yield|1.3905|2016-11-15/dividend_yield|1.5434|2016-11-29/dividend_yield|1.5774|2016-10-14/percent_of_shares_outstanding|2.0449|2016-10-31/percent_of_shares_outstanding|2.4138|2016-11-15/percent_of_shares_outstanding|1.8324|2016-11-30/percent_of_shares_outstanding|1.583|2016-10-11/price|87.28|2016-10-25/price|86.18|2016-11-08/price|80.31|2016-11-22/price|77.73|2016-10-11/total_return_price|83.5254|2016-10-25/total_return_price|82.4727|2016-11-08/total_return_price|76.8552|2016-11-22/total_return_price|74.3862|2016-10-11/enterprise_value|33301.6714|2016-10-25/enterprise_value|32898.7161|2016-11-08/enterprise_value|30757.8285|2016-11-22/enterprise_value|29812.4123
usa_0246|EL|201612|4789|1675|1278|1563|3287|7404|4458|2946||3793|8178|7101|2.6564|28.1024|26.8009|2.7095|2.599|26.6088|7.8388||1.0633|1.5851|2.4482|1.5606|372.6|1.15|0.34|3208|2571|1917|600|428|-17|77.63|74.613|29775.7683|77.33|2017-01-10/ev_revenues|2.6981|2017-01-24/ev_revenues|2.8088|2017-02-07/ev_revenues|2.8948|2017-02-21/ev_revenues|2.9347|2017-01-03/ev_free_cash_flow|26.8942|2017-01-17/ev_free_cash_flow|27.7028|2017-01-31/ev_free_cash_flow|28.1585|2017-02-14/ev_free_cash_flow|28.8136|2017-02-28/ev_free_cash_flow|28.6851|2017-01-10/ps_ratio|2.545|2017-01-24/ps_ratio|2.6582|2017-02-07/ps_ratio|2.7441|2017-02-21/ps_ratio|2.7849|2017-01-10/pe_ratio|26.6724|2017-01-24/pe_ratio|27.8586|2017-02-07/pe_ratio|28.7586|2017-02-21/pe_ratio|29.1862|2017-01-10/price_to_book_value|7.4665|2017-01-24/price_to_book_value|7.7986|2017-02-07/price_to_book_value|8.0565|2017-02-21/price_to_book_value|8.1763|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|1.6031|2017-01-24/dividend_yield|1.5348|2017-02-07/dividend_yield|1.4868|2017-02-21/dividend_yield|1.465|2017-01-13/percent_of_shares_outstanding|1.5674|2017-01-31/percent_of_shares_outstanding|1.5946|2017-02-15/percent_of_shares_outstanding|1.858|2017-02-28/percent_of_shares_outstanding|1.7586|2017-01-03/price|77.33|2017-01-17/price|79.85|2017-01-31/price|81.21|2017-02-14/price|83.25|2017-02-28/price|82.85|2017-01-03/total_return_price|74.3247|2017-01-17/total_return_price|76.7468|2017-01-31/total_return_price|78.0539|2017-02-14/total_return_price|80.0146|2017-02-28/total_return_price|79.9537|2017-01-03/enterprise_value|30686.235|2017-01-17/enterprise_value|31608.8957|2017-01-31/enterprise_value|32128.815|2017-02-14/enterprise_value|32876.2828|2017-02-28/enterprise_value|32729.7205
usa_0246|EL|201703|4972|1840|1310|1576|3279|7310|2860|4450||4119|8350|7100|2.994|29.8471|29.5714|2.9052|2.8454|29.8207|8.354||0.9459|1.4801|2.0457|1.9591|372.3|0.8|0.34|2857|2266|1780|407|298|-20|85.61|82.6172|33741.0005|84.85|2017-04-04/ev_revenues|2.8809|2017-04-18/ev_revenues|2.9199|2017-05-02/ev_revenues|2.9587|2017-05-16/ev_revenues|3.0992|2017-05-30/ev_revenues|3.1656|2017-04-11/ev_free_cash_flow|27.3167|2017-04-25/ev_free_cash_flow|28.0805|2017-05-09/ev_free_cash_flow|29.7808|2017-05-23/ev_free_cash_flow|29.4818|2017-04-04/ps_ratio|2.7443|2017-04-18/ps_ratio|2.784|2017-05-02/ps_ratio|2.8224|2017-05-16/ps_ratio|2.965|2017-05-30/ps_ratio|3.0324|2017-04-04/pe_ratio|28.4482|2017-04-18/pe_ratio|28.8595|2017-05-02/pe_ratio|29.2575|2017-05-16/pe_ratio|30.7358|2017-05-30/pe_ratio|31.4348|2017-04-04/price_to_book_value|7.5933|2017-04-18/price_to_book_value|7.7031|2017-05-02/price_to_book_value|7.8121|2017-05-16/price_to_book_value|8.2068|2017-05-30/price_to_book_value|8.3934|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.5048|2017-04-18/dividend_yield|1.4834|2017-05-02/dividend_yield|1.4632|2017-05-16/dividend_yield|1.3928|2017-05-30/dividend_yield|1.4044|2017-04-13/percent_of_shares_outstanding|1.918|2017-04-28/percent_of_shares_outstanding|2.0507|2017-05-15/percent_of_shares_outstanding|2.3551|2017-05-31/percent_of_shares_outstanding|2.1495|2017-04-11/price|84.85|2017-04-25/price|87.38|2017-05-09/price|92.98|2017-05-23/price|91.99|2017-04-11/total_return_price|81.8838|2017-04-25/total_return_price|84.3254|2017-05-09/total_return_price|89.7296|2017-05-23/total_return_price|88.7742|2017-04-11/enterprise_value|33271.7692|2017-04-25/enterprise_value|34202.0629|2017-05-09/enterprise_value|36273.0473|2017-05-23/enterprise_value|35908.8933
usa_0246|EL|201706|4964|1741|1479|1671|3243|7166|2823|4343||4384|8452|7149|3.2425|29.7675|31.01|3.214|3.1105|32.2441|8.6095||0.8148|1.3692|1.6121|1.9698|373.9|0.61|0.34|2894|2284|1938|207|229|-23|97.05|93.9988|37770.1247|95.72|2017-07-11/ev_revenues|3.0784|2017-07-25/ev_revenues|3.2307|2017-08-08/ev_revenues|3.3015|2017-08-22/ev_revenues|3.4305|2017-07-05/ev_free_cash_flow|28.8366|2017-07-19/ev_free_cash_flow|29.1858|2017-08-02/ev_free_cash_flow|29.6295|2017-08-16/ev_free_cash_flow|30.3581|2017-08-30/ev_free_cash_flow|31.6697|2017-07-11/ps_ratio|2.9611|2017-07-25/ps_ratio|3.1154|2017-08-08/ps_ratio|3.1883|2017-08-22/ps_ratio|3.3192|2017-07-11/pe_ratio|28.0179|2017-07-25/pe_ratio|29.4776|2017-08-08/pe_ratio|30.1672|2017-08-22/pe_ratio|31.406|2017-07-11/price_to_book_value|7.881|2017-07-25/price_to_book_value|8.2916|2017-08-08/price_to_book_value|8.4826|2017-08-22/price_to_book_value|8.8304|2017-07-11/peg_ratio|2.1898|2017-07-25/peg_ratio|2.3039|2017-08-08/peg_ratio|2.3578|2017-08-22/peg_ratio|2.4546|2017-07-11/dividend_yield|1.4064|2017-07-25/dividend_yield|1.3367|2017-08-08/dividend_yield|1.3062|2017-08-22/dividend_yield|1.2546|2017-07-14/percent_of_shares_outstanding|1.9373|2017-07-31/percent_of_shares_outstanding|2.0691|2017-08-15/percent_of_shares_outstanding|2.2162|2017-08-31/percent_of_shares_outstanding|1.6307|2017-07-05/price|95.72|2017-07-19/price|96.94|2017-08-02/price|98.49|2017-08-16/price|101.07|2017-08-30/price|105.66|2017-07-05/total_return_price|92.7106|2017-07-19/total_return_price|93.8923|2017-08-02/total_return_price|95.3935|2017-08-16/total_return_price|97.8924|2017-08-30/total_return_price|102.6675|2017-07-05/enterprise_value|37083.867|2017-07-19/enterprise_value|37532.9533|2017-08-02/enterprise_value|38103.5137|2017-08-16/enterprise_value|39040.5668|2017-08-30/enterprise_value|40727.2521
usa_0246|EL|201709|5507|1825|1518|1695|3237|7449|3142|4307||4731|8752|7257|3.5958|30.2992|32.5369|3.4317|3.4813|32.9403|9.2764|2.5745|0.8317|1.2324|1.169|1.2407|375.4|1.14|0.34|3274|2563|1960|549|427|-19|108.52|105.4465|41842.3965|109.73|2017-10-03/ev_revenues|3.4414|2017-10-17/ev_revenues|3.5034|2017-10-31/ev_revenues|3.54|2017-11-14/ev_revenues|3.9677|2017-11-28/ev_revenues|3.9464|2017-10-11/ev_free_cash_flow|28.6281|2017-10-25/ev_free_cash_flow|28.9512|2017-11-08/ev_free_cash_flow|31.913|2017-11-22/ev_free_cash_flow|32.5965|2017-10-03/ps_ratio|3.3117|2017-10-17/ps_ratio|3.3746|2017-10-31/ps_ratio|3.4143|2017-11-14/ps_ratio|3.8482|2017-11-28/ps_ratio|3.8265|2017-10-03/pe_ratio|29.3108|2017-10-17/pe_ratio|29.8676|2017-10-31/pe_ratio|30.2189|2017-11-14/pe_ratio|34.0595|2017-11-28/pe_ratio|33.8676|2017-10-03/price_to_book_value|8.4477|2017-10-17/price_to_book_value|8.6082|2017-10-31/price_to_book_value|8.7027|2017-11-14/price_to_book_value|9.8088|2017-11-28/price_to_book_value|9.7535|2017-10-03/peg_ratio|1.1339|2017-10-17/peg_ratio|1.1554|2017-10-31/peg_ratio|1.169|2017-11-14/peg_ratio|1.3176|2017-11-28/peg_ratio|1.3101|2017-10-03/dividend_yield|1.254|2017-10-17/dividend_yield|1.2307|2017-10-31/dividend_yield|1.2163|2017-11-14/dividend_yield|1.0792|2017-11-28/dividend_yield|1.0853|2017-10-13/percent_of_shares_outstanding|1.3887|2017-10-31/percent_of_shares_outstanding|1.3958|2017-11-15/percent_of_shares_outstanding|1.5948|2017-11-30/percent_of_shares_outstanding|1.2057|2017-10-11/price|109.73|2017-10-25/price|111.12|2017-11-08/price|123.08|2017-11-22/price|125.84|2017-10-11/total_return_price|106.6223|2017-10-25/total_return_price|107.9729|2017-11-08/total_return_price|119.5942|2017-11-22/total_return_price|122.276|2017-10-11/enterprise_value|42569.9849|2017-10-25/enterprise_value|43050.5066|2017-11-08/enterprise_value|47454.6223|2017-11-22/enterprise_value|48470.9567
usa_0246|EL|201712|5975|2499|1445|1728|3228|8015|3403|4612||4565|8733|7540|4.0529|44.7035|33.0546|3.8199|3.9346|34.8243|10.029|1.3472|0.8296|1.0865|1.5073|1.0921|376.1|0.33|0.38|3744|2991|2214|690|123|-20|127.69|124.451|49152.1953|129.62|2018-01-09/ev_revenues|3.8991|2018-01-23/ev_revenues|4.0438|2018-02-06/ev_revenues|4.055|2018-02-20/ev_revenues|4.1164|2018-01-03/ev_free_cash_flow|26.5556|2018-01-17/ev_free_cash_flow|27.0421|2018-01-31/ev_free_cash_flow|27.5987|2018-02-14/ev_free_cash_flow|28.549|2018-02-28/ev_free_cash_flow|28.292|2018-01-09/ps_ratio|3.8618|2018-01-23/ps_ratio|4.009|2018-02-06/ps_ratio|4.0237|2018-02-20/ps_ratio|4.0862|2018-01-09/pe_ratio|45.7292|2018-01-23/pe_ratio|47.4722|2018-02-06/pe_ratio|47.6458|2018-02-20/pe_ratio|48.3854|2018-01-09/price_to_book_value|10.6189|2018-01-23/price_to_book_value|11.0237|2018-02-06/price_to_book_value|11.0551|2018-02-20/price_to_book_value|11.2267|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|1.063|2018-01-23/dividend_yield|1.024|2018-02-06/dividend_yield|1.0203|2018-02-20/dividend_yield|1.0047|2018-01-12/percent_of_shares_outstanding|1.1533|2018-01-31/percent_of_shares_outstanding|1.2462|2018-02-15/percent_of_shares_outstanding|1.3578|2018-02-28/percent_of_shares_outstanding|1.4785|2018-01-03/price|129.62|2018-01-17/price|132.06|2018-01-31/price|134.96|2018-02-14/price|139.73|2018-02-28/price|138.44|2018-01-03/total_return_price|126.332|2018-01-17/total_return_price|128.7102|2018-01-31/total_return_price|131.5366|2018-02-14/total_return_price|136.1856|2018-02-28/total_return_price|135.2871|2018-01-03/enterprise_value|49021.6871|2018-01-17/enterprise_value|49919.7864|2018-01-31/enterprise_value|50947.2109|2018-02-14/enterprise_value|52701.5082|2018-02-28/enterprise_value|52227.0756
usa_0246|EL|201803|6169|2524|1533|1726|3224|8035|3388|4647||4711|8996|7816|4.3713|48.7866|29.8042|4.3966|4.3457|51.4583|11.9397||0.7767|0.9717|2.418|1.4985|375.7|0.99|0.38|3370|2687|2092|480|372|-17|146.03|142.7042|55018.5045|152.42|2018-04-03/ev_revenues|4.2184|2018-04-17/ev_revenues|4.3215|2018-05-01/ev_revenues|4.0925|2018-05-15/ev_revenues|4.0159|2018-05-29/ev_revenues|4.2362|2018-04-11/ev_free_cash_flow|30.0447|2018-04-25/ev_free_cash_flow|28.8794|2018-05-09/ev_free_cash_flow|27.2043|2018-05-23/ev_free_cash_flow|29.8076|2018-04-03/ps_ratio|4.2206|2018-04-17/ps_ratio|4.326|2018-05-01/ps_ratio|4.0949|2018-05-15/ps_ratio|4.0166|2018-05-29/ps_ratio|4.2418|2018-04-03/pe_ratio|48.658|2018-04-17/pe_ratio|49.873|2018-05-01/pe_ratio|47.2085|2018-05-15/pe_ratio|46.3062|2018-05-29/pe_ratio|48.9023|2018-04-03/price_to_book_value|11.6467|2018-04-17/price_to_book_value|11.9375|2018-05-01/price_to_book_value|11.2916|2018-05-15/price_to_book_value|11.0758|2018-05-29/price_to_book_value|11.6968|2018-04-03/peg_ratio|18.1859|2018-04-17/peg_ratio|18.64|2018-05-01/peg_ratio|17.6442|2018-05-15/peg_ratio|17.3069|2018-05-29/peg_ratio|18.2772|2018-04-03/dividend_yield|0.964|2018-04-17/dividend_yield|0.9405|2018-05-01/dividend_yield|0.9936|2018-05-15/dividend_yield|1.0129|2018-05-29/dividend_yield|0.9592|2018-04-13/percent_of_shares_outstanding|1.6368|2018-04-30/percent_of_shares_outstanding|1.7193|2018-05-15/percent_of_shares_outstanding|2.1336|2018-05-31/percent_of_shares_outstanding|2.5585|2018-04-11/price|152.42|2018-04-25/price|146.49|2018-05-09/price|137.81|2018-05-23/price|151.3|2018-04-11/total_return_price|148.9487|2018-04-25/total_return_price|143.1538|2018-05-09/total_return_price|134.6714|2018-05-23/total_return_price|147.8542|2018-04-11/enterprise_value|57145.0337|2018-04-25/enterprise_value|54928.5285|2018-05-09/enterprise_value|51742.6308|2018-05-23/enterprise_value|56693.9856
usa_0246|EL|201806|6168|2715|1618|1823|3202|7857|3310|4547||4688|9040|7896|4.1425|48.0496|30.1491|4.2364|4.1461|47.798|11.4327|17.8645|0.756|1.0086|2.6204|2.388|375.7|0.49|0.38|3295|2598|2287|261|186|-16|153.07|149.9635|57343.6444|143.55|2018-07-10/ev_revenues|3.9421|2018-07-24/ev_revenues|3.8077|2018-08-07/ev_revenues|3.6943|2018-08-21/ev_revenues|3.7288|2018-07-05/ev_free_cash_flow|27.7055|2018-07-19/ev_free_cash_flow|27.111|2018-08-02/ev_free_cash_flow|26.412|2018-08-16/ev_free_cash_flow|25.8126|2018-08-30/ev_free_cash_flow|26.9398|2018-07-10/ps_ratio|3.9706|2018-07-24/ps_ratio|3.833|2018-08-07/ps_ratio|3.7166|2018-08-21/ps_ratio|3.7518|2018-07-10/pe_ratio|49.0169|2018-07-24/pe_ratio|47.3186|2018-08-07/pe_ratio|45.8814|2018-08-21/pe_ratio|46.3153|2018-07-10/price_to_book_value|11.3245|2018-07-24/price_to_book_value|10.9321|2018-08-07/price_to_book_value|10.6012|2018-08-21/price_to_book_value|10.7017|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|1.0235|2018-07-24/dividend_yield|1.0602|2018-08-07/dividend_yield|1.0935|2018-08-21/dividend_yield|1.0832|2018-07-13/percent_of_shares_outstanding|2.4597|2018-07-31/percent_of_shares_outstanding|2.7526|2018-08-15/percent_of_shares_outstanding|3.0284|2018-08-31/percent_of_shares_outstanding|2.7802|2018-07-05/price|143.55|2018-07-19/price|140.42|2018-08-02/price|136.74|2018-08-16/price|133.57|2018-08-30/price|139.5|2018-07-05/total_return_price|140.6367|2018-07-19/total_return_price|137.5702|2018-08-02/total_return_price|133.9649|2018-08-16/total_return_price|130.8592|2018-08-30/total_return_price|137.0399|2018-07-05/enterprise_value|53554.7222|2018-07-19/enterprise_value|52405.5571|2018-08-02/enterprise_value|51054.462|2018-08-16/enterprise_value|49895.7535|2018-08-30/enterprise_value|52074.5909
usa_0246|EL|201809|6249|1993|1681|1838|3193|8113|3563|4550||4406|9170|8426|3.8195|46.178|27.7611|4.3479|3.8525|47.5593|10.9666||0.8044|1.0834|3.2808|2.644|374.4|1.34|0.38|3524|2701|2008|633|500|-19|144.12|141.5784|53662.1887|128.08|2018-10-02/ev_revenues|3.8878|2018-10-16/ev_revenues|3.4737|2018-10-30/ev_revenues|3.5304|2018-11-13/ev_revenues|3.8473|2018-11-27/ev_revenues|3.7588|2018-10-11/ev_free_cash_flow|28.0541|2018-10-25/ev_free_cash_flow|27.5832|2018-11-08/ev_free_cash_flow|30.8067|2018-11-23/ev_free_cash_flow|30.4734|2018-10-02/ps_ratio|3.889|2018-10-16/ps_ratio|3.4624|2018-10-30/ps_ratio|3.5362|2018-11-13/ps_ratio|3.8642|2018-11-27/ps_ratio|3.7725|2018-10-02/pe_ratio|45.8127|2018-10-16/pe_ratio|40.7873|2018-10-30/pe_ratio|41.6571|2018-11-13/pe_ratio|45.5206|2018-11-27/pe_ratio|44.4413|2018-10-02/price_to_book_value|11.9367|2018-10-16/price_to_book_value|10.6273|2018-10-30/price_to_book_value|10.8065|2018-11-13/price_to_book_value|11.8088|2018-11-27/price_to_book_value|11.5288|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|1.0533|2018-10-16/dividend_yield|1.1831|2018-10-30/dividend_yield|1.1584|2018-11-13/dividend_yield|1.06|2018-11-27/dividend_yield|1.0858|2018-10-15/percent_of_shares_outstanding|2.5934|2018-10-31/percent_of_shares_outstanding|2.2044|2018-11-15/percent_of_shares_outstanding|1.7922|2018-11-30/percent_of_shares_outstanding|1.8317|2018-10-11/price|128.08|2018-10-25/price|126.41|2018-11-08/price|141.69|2018-11-23/price|140.11|2018-10-11/total_return_price|125.8213|2018-10-25/total_return_price|124.1807|2018-11-08/total_return_price|139.1912|2018-11-23/total_return_price|137.6391|2018-10-11/enterprise_value|48253.1284|2018-10-25/enterprise_value|47443.1845|2018-11-08/enterprise_value|52987.5707|2018-11-23/enterprise_value|52414.2638
usa_0246|EL|201812|6440|2401|1651|1859|3144|8343|3776|4567||4306|9586|9018|3.4179|29.488|27.4588|3.7942|3.4198|40.2857|10.4507||0.7875|1.2372|4.5965|1.8194|369.9|1.55|0.43|4005|3095|2257|748|573|-23|125.82|123.9814|47229.1016|129.92|2019-01-09/ev_revenues|3.3305|2019-01-23/ev_revenues|3.3066|2019-02-06/ev_revenues|3.8947|2019-02-20/ev_revenues|4.0581|2019-01-04/ev_free_cash_flow|27.6351|2019-01-18/ev_free_cash_flow|27.1396|2019-02-01/ev_free_cash_flow|28.9961|2019-02-15/ev_free_cash_flow|32.7968|2019-01-09/ps_ratio|3.3675|2019-01-23/ps_ratio|3.3428|2019-02-06/ps_ratio|3.9582|2019-02-20/ps_ratio|4.1273|2019-01-09/pe_ratio|29.2517|2019-01-23/pe_ratio|29.0366|2019-02-06/pe_ratio|34.3822|2019-02-20/pe_ratio|35.8513|2019-01-09/price_to_book_value|10.7423|2019-01-23/price_to_book_value|10.6633|2019-02-06/price_to_book_value|12.6021|2019-02-20/price_to_book_value|13.1406|2019-01-09/peg_ratio|0.5654|2019-01-23/peg_ratio|0.5612|2019-02-06/peg_ratio|0.6646|2019-02-20/peg_ratio|0.693|2019-01-09/dividend_yield|1.2282|2019-01-23/dividend_yield|1.2373|2019-02-06/dividend_yield|1.0449|2019-02-20/dividend_yield|1.0021|2019-01-15/percent_of_shares_outstanding|2.4337|2019-01-31/percent_of_shares_outstanding|2.6873|2019-02-15/percent_of_shares_outstanding|2.4316|2019-02-28/percent_of_shares_outstanding|2.3083|2019-01-04/price|129.92|2019-01-18/price|127.54|2019-02-01/price|136.72|2019-02-15/price|155.01|2019-01-04/total_return_price|128.0215|2019-01-18/total_return_price|125.6762|2019-02-01/total_return_price|134.7221|2019-02-15/total_return_price|152.7448|2019-01-04/enterprise_value|48029.8122|2019-01-18/enterprise_value|47168.5861|2019-02-01/enterprise_value|50395.137|2019-02-15/enterprise_value|57000.7991
usa_0246|EL|201903|7160|2902|1814|1891|3080|8314|4231|4083||4588|9984|9235|4.1349|33.3062|34.987|4.6723|4.2069|36.5423|13.3939|0.7063|0.7408|1.0145|3.4908|1.9989|368.3|1.51|0.43|3744|2925|2170|727|555|-17|165.55|163.5804|60807.4519|167.52|2019-04-03/ev_revenues|4.1157|2019-04-17/ev_revenues|4.2461|2019-05-01/ev_revenues|4.2664|2019-05-15/ev_revenues|4.2582|2019-05-29/ev_revenues|4.1111|2019-04-12/ev_free_cash_flow|36.0438|2019-04-26/ev_free_cash_flow|37.1162|2019-05-10/ev_free_cash_flow|35.3772|2019-05-24/ev_free_cash_flow|35.55|2019-04-03/ps_ratio|4.1958|2019-04-17/ps_ratio|4.3299|2019-05-01/ps_ratio|4.3496|2019-05-15/ps_ratio|4.3411|2019-05-29/ps_ratio|4.1899|2019-04-03/pe_ratio|33.5951|2019-04-17/pe_ratio|34.6687|2019-05-01/pe_ratio|34.8262|2019-05-15/pe_ratio|34.7587|2019-05-29/pe_ratio|33.5481|2019-04-03/price_to_book_value|12.9538|2019-04-17/price_to_book_value|13.3678|2019-05-01/price_to_book_value|13.4322|2019-05-15/price_to_book_value|13.4062|2019-05-29/price_to_book_value|12.9392|2019-04-03/peg_ratio|0.5667|2019-04-17/peg_ratio|0.5848|2019-05-01/peg_ratio|0.5875|2019-05-15/peg_ratio|0.5863|2019-05-29/peg_ratio|0.5659|2019-04-03/dividend_yield|0.9861|2019-04-17/dividend_yield|0.9556|2019-05-01/dividend_yield|0.9513|2019-05-15/dividend_yield|0.9531|2019-05-29/dividend_yield|0.9875|2019-04-15/percent_of_shares_outstanding|1.8728|2019-04-30/percent_of_shares_outstanding|1.7858|2019-05-15/percent_of_shares_outstanding|1.5944|2019-05-31/percent_of_shares_outstanding|1.8027|2019-04-12/price|167.52|2019-04-26/price|172.5|2019-05-10/price|164.35|2019-05-24/price|165.16|2019-04-12/total_return_price|165.527|2019-04-26/total_return_price|170.4477|2019-05-10/total_return_price|162.3947|2019-05-24/total_return_price|163.1951|2019-04-12/enterprise_value|61130.2297|2019-04-26/enterprise_value|62949.0235|2019-05-10/enterprise_value|59999.7618|2019-05-24/enterprise_value|60292.8786
usa_0246|EL|201906|7212|2987|2006|2068|3071|8745|4605|4140||4386|9984|9444|4.5694|37.2949|38.9959|5.0602|4.6612|37.3211|14.3945|0.6295|0.7779|0.9151|3.3385|1.8689|368.9|0.43|0.43|3590|2755|2422|199|157|-16|181.31|179.6237|66137.1211|185.35|2019-07-10/ev_revenues|4.5077|2019-07-24/ev_revenues|4.633|2019-08-07/ev_revenues|4.4656|2019-08-21/ev_revenues|4.975|2019-07-05/ev_free_cash_flow|38.0036|2019-07-19/ev_free_cash_flow|39.1197|2019-08-02/ev_free_cash_flow|37.362|2019-08-16/ev_free_cash_flow|36.7201|2019-08-30/ev_free_cash_flow|40.5393|2019-07-10/ps_ratio|4.5924|2019-07-24/ps_ratio|4.721|2019-08-07/ps_ratio|4.55|2019-08-21/ps_ratio|5.0766|2019-07-10/pe_ratio|38.1553|2019-07-24/pe_ratio|39.2236|2019-08-07/pe_ratio|37.8033|2019-08-21/pe_ratio|42.1781|2019-07-10/price_to_book_value|15.1727|2019-07-24/price_to_book_value|15.5975|2019-08-07/price_to_book_value|15.0301|2019-08-21/price_to_book_value|16.7563|2019-07-10/peg_ratio|0.5987|2019-07-24/peg_ratio|0.6155|2019-08-07/peg_ratio|0.5932|2019-08-21/peg_ratio|0.6618|2019-07-10/dividend_yield|0.9062|2019-07-24/dividend_yield|0.8815|2019-08-07/dividend_yield|0.9146|2019-08-21/dividend_yield|0.8198|2019-07-15/percent_of_shares_outstanding|1.7908|2019-07-31/percent_of_shares_outstanding|1.7835|2019-08-15/percent_of_shares_outstanding|1.8128|2019-08-30/percent_of_shares_outstanding|1.7091|2019-07-05/price|185.35|2019-07-19/price|190.83|2019-08-02/price|182.2|2019-08-16/price|179.22|2019-08-30/price|197.99|2019-07-05/total_return_price|183.6262|2019-07-19/total_return_price|189.0552|2019-08-02/total_return_price|180.5055|2019-08-16/total_return_price|177.5532|2019-08-30/total_return_price|196.5659|2019-07-05/enterprise_value|67380.3113|2019-07-19/enterprise_value|69359.1519|2019-08-02/enterprise_value|66242.8391|2019-08-16/enterprise_value|65104.7441|2019-08-30/enterprise_value|71876.1398
usa_0246|EL|201909|7022|2259|2055|4534|3059|10873|4590|6283||4530|10393|9756|4.6958|38.8009|40.2422|4.7272|4.785|39.7557|15.8101|0.6238|0.7539|0.8957|2.765|1.7629|368.6|1.61|0.43|3895|2987|2185|760|595|-18|196.33|194.9178|71349.416|193.85|2019-10-02/ev_revenues|4.6245|2019-10-16/ev_revenues|4.6413|2019-10-30/ev_revenues|4.6426|2019-11-13/ev_revenues|4.52|2019-11-27/ev_revenues|4.7061|2019-10-11/ev_free_cash_flow|41.221|2019-10-25/ev_free_cash_flow|40.0323|2019-11-08/ev_free_cash_flow|39.7486|2019-11-22/ev_free_cash_flow|40.9813|2019-10-02/ps_ratio|4.6504|2019-10-16/ps_ratio|4.6676|2019-10-30/ps_ratio|4.6805|2019-11-13/ps_ratio|4.5548|2019-11-27/ps_ratio|4.7456|2019-10-02/pe_ratio|37.6529|2019-10-16/pe_ratio|37.7922|2019-10-30/pe_ratio|37.8961|2019-11-13/pe_ratio|36.8784|2019-11-27/pe_ratio|38.4235|2019-10-02/price_to_book_value|15.2904|2019-10-16/price_to_book_value|15.347|2019-10-30/price_to_book_value|15.3513|2019-11-13/price_to_book_value|14.939|2019-11-27/price_to_book_value|15.5649|2019-10-02/peg_ratio|0.6082|2019-10-16/peg_ratio|0.6105|2019-10-30/peg_ratio|0.6122|2019-11-13/peg_ratio|0.5957|2019-11-27/peg_ratio|0.6207|2019-10-02/dividend_yield|0.8957|2019-10-16/dividend_yield|0.8924|2019-10-30/dividend_yield|0.8899|2019-11-13/dividend_yield|0.9145|2019-11-27/dividend_yield|0.9032|2019-10-15/percent_of_shares_outstanding|1.7727|2019-10-31/percent_of_shares_outstanding|1.6264|2019-11-15/percent_of_shares_outstanding|1.446|2019-11-29/percent_of_shares_outstanding|1.3789|2019-10-11/price|193.85|2019-10-25/price|188.63|2019-11-08/price|187.27|2019-11-22/price|193.18|2019-10-11/total_return_price|192.4557|2019-10-25/total_return_price|187.2732|2019-11-08/total_return_price|185.923|2019-11-22/total_return_price|191.7905|2019-10-11/enterprise_value|71106.1409|2019-10-25/enterprise_value|69055.6394|2019-11-08/enterprise_value|68566.2929|2019-11-22/enterprise_value|70692.7912
usa_0246|EL|201912|8348|3596|2058|4603|4262|13336|4953|8383||4574|10775|10253|4.9725|40.6892|43.8348|4.2284|5.0188|40.6353|16.4609|0.6564|1.1334|0.8541|2.0883|0.9921|366.7|1.52|0.48|4624|3583|2538|811|557|-25|206.86|205.8778|75615.0413|204.7|2020-01-09/ev_revenues|4.9071|2020-01-23/ev_revenues|4.8371|2020-02-06/ev_revenues|4.8993|2020-02-20/ev_revenues|4.8945|2020-01-03/ev_free_cash_flow|42.8151|2020-01-17/ev_free_cash_flow|45.9219|2020-01-31/ev_free_cash_flow|40.8786|2020-02-14/ev_free_cash_flow|44.9429|2020-02-28/ev_free_cash_flow|38.5117|2020-01-09/ps_ratio|4.922|2020-01-23/ps_ratio|4.8502|2020-02-06/ps_ratio|4.912|2020-02-20/ps_ratio|4.9071|2020-01-09/pe_ratio|41.8067|2020-01-23/pe_ratio|41.1972|2020-02-06/pe_ratio|41.7219|2020-02-20/pe_ratio|41.6805|2020-01-09/price_to_book_value|16.6545|2020-01-23/price_to_book_value|16.4117|2020-02-06/price_to_book_value|16.6274|2020-02-20/price_to_book_value|16.6109|2020-01-09/peg_ratio|2.6099|2020-01-23/peg_ratio|2.5719|2020-02-06/peg_ratio|2.6046|2020-02-20/peg_ratio|2.6021|2020-01-09/dividend_yield|0.8351|2020-01-23/dividend_yield|0.8474|2020-02-06/dividend_yield|0.8368|2020-02-20/dividend_yield|0.8376|2020-01-15/percent_of_shares_outstanding|1.0441|2020-01-31/percent_of_shares_outstanding|0.9168|2020-02-14/percent_of_shares_outstanding|0.9676|2020-02-28/percent_of_shares_outstanding|1.0261|2020-01-03/price|204.7|2020-01-17/price|219.88|2020-01-31/price|195.16|2020-02-14/price|215.01|2020-02-28/price|183.6|2020-01-03/total_return_price|203.728|2020-01-17/total_return_price|218.836|2020-01-31/total_return_price|194.2333|2020-02-14/total_return_price|213.9891|2020-02-28/total_return_price|183.1928|2020-01-03/enterprise_value|75183.2998|2020-01-17/enterprise_value|80638.9265|2020-01-31/enterprise_value|71782.8654|2020-02-14/enterprise_value|78919.7384|2020-02-28/enterprise_value|67626.5807
usa_0246|EL|202003|9233|4876|2087|4538|3823|14005|5681|8324||4329|10595|10320|3.6515|45.0607|33.8189|3.1974|3.6343|30.8698|12.3025|2.0345|1.4324|1.1629|2.0697|1.5386|360.2|-0.02|0.48|3345|2509|2030|80|-6|-28|160.68|160.3236|59385.9193|162.22|2020-04-02/ev_revenues|3.5633|2020-04-16/ev_revenues|3.8582|2020-04-30/ev_revenues|4.1968|2020-05-14/ev_revenues|3.9124|2020-05-28/ev_revenues|4.5714|2020-04-13/ev_free_cash_flow|30.879|2020-04-27/ev_free_cash_flow|31.4531|2020-05-11/ev_free_cash_flow|32.3182|2020-05-26/ev_free_cash_flow|35.3843|2020-04-02/ps_ratio|3.5347|2020-04-16/ps_ratio|3.8346|2020-04-30/ps_ratio|4.1789|2020-05-14/ps_ratio|3.8896|2020-05-28/ps_ratio|4.5598|2020-04-02/pe_ratio|42.1497|2020-04-16/pe_ratio|45.726|2020-04-30/pe_ratio|49.8305|2020-05-14/pe_ratio|46.3814|2020-05-28/pe_ratio|54.3729|2020-04-02/price_to_book_value|12.4078|2020-04-16/price_to_book_value|13.4606|2020-04-30/price_to_book_value|14.6694|2020-05-14/price_to_book_value|13.654|2020-05-28/price_to_book_value|16.0066|2020-04-02/dividend_yield|1.2198|2020-04-16/dividend_yield|1.1244|2020-04-30/dividend_yield|1.0317|2020-05-14/dividend_yield|1.1085|2020-05-28/dividend_yield|0.9456|2020-04-15/percent_of_shares_outstanding|0.9027|2020-04-30/percent_of_shares_outstanding|0.7684|2020-05-15/percent_of_shares_outstanding|0.86|2020-05-29/percent_of_shares_outstanding|0.8628|2020-04-13/price|162.22|2020-04-27/price|165.3|2020-05-11/price|169.95|2020-05-26/price|186.43|2020-04-13/total_return_price|161.8602|2020-04-27/total_return_price|164.9334|2020-05-11/total_return_price|169.573|2020-05-26/total_return_price|186.0165|2020-04-13/enterprise_value|59750.9127|2020-04-27/enterprise_value|60861.7686|2020-05-11/enterprise_value|62535.7621|2020-05-26/enterprise_value|68468.539
usa_0246|EL|202006|8892|5022|2062|4337|3739|13819|5179|8640||3935|10134|10330|4.4426|101.1184|36.8503|3.8898|4.4288|52.8107|15.5467||1.5593|0.9735|1.4727|0.7063|366.3|-1.28|0|2430|1663|1884|-605|-462|-42|194.31|193.879|71305.328|189.12|2020-07-09/ev_revenues|4.8168|2020-07-23/ev_revenues|4.9754|2020-08-06/ev_revenues|5.1063|2020-08-20/ev_revenues|5.0845|2020-07-07/ev_free_cash_flow|41.8368|2020-07-21/ev_free_cash_flow|43.0009|2020-08-04/ev_free_cash_flow|44.0887|2020-08-18/ev_free_cash_flow|47.1072|2020-07-09/ps_ratio|4.8017|2020-07-23/ps_ratio|4.9625|2020-08-06/ps_ratio|5.0939|2020-08-20/ps_ratio|5.0691|2020-07-09/pe_ratio|102.6284|2020-07-23/pe_ratio|106.0656|2020-08-06/pe_ratio|108.8743|2020-08-20/pe_ratio|108.3443|2020-07-09/price_to_book_value|17.2072|2020-07-23/price_to_book_value|17.7835|2020-08-06/price_to_book_value|18.259|2020-08-20/price_to_book_value|18.1796|2020-07-09/dividend_yield|0.9691|2020-07-23/dividend_yield|0.9377|2020-08-06/dividend_yield|0.9135|2020-08-20/dividend_yield|0.9179|2020-07-15/percent_of_shares_outstanding|0.6412|2020-07-31/percent_of_shares_outstanding|0.7642|2020-08-14/percent_of_shares_outstanding|0.7359|2020-08-31/percent_of_shares_outstanding|0.8856|2020-07-07/price|189.12|2020-07-21/price|194.47|2020-08-04/price|199.42|2020-08-18/price|213.29|2020-07-07/total_return_price|188.7005|2020-07-21/total_return_price|194.0387|2020-08-04/total_return_price|198.9777|2020-08-18/total_return_price|212.8169|2020-07-07/enterprise_value|69323.6015|2020-07-21/enterprise_value|71252.4134|2020-08-04/enterprise_value|73054.943|2020-08-18/enterprise_value|78056.68
usa_0246|EL|202009|||||||||||||5.5308||47.5081||5.515|117.8743|19.8007|||0.6676||0.7031||||||||||214.78|214.78|78720.975|223.02|2020-10-01/ev_revenues|5.6273|2020-10-15/ev_revenues|5.6867|2020-10-21/ev_revenues|5.9588|2020-10-22/ev_revenues|5.9581|2020-10-13/ev_free_cash_flow|49.3044|2020-10-22/ev_free_cash_flow|51.397|2020-10-01/ps_ratio|5.6127|2020-10-15/ps_ratio|5.6727|2020-10-23/ps_ratio|6.0322|2020-10-01/pe_ratio|119.9617|2020-10-15/pe_ratio|121.2459|2020-10-23/pe_ratio|128.929|2020-10-01/price_to_book_value|20.1514|2020-10-15/price_to_book_value|20.3671|2020-10-23/price_to_book_value|21.6578|2020-10-01/dividend_yield|0.6559|2020-10-15/dividend_yield|0.649|2020-10-23/dividend_yield|0.6103|2020-10-13/price|223.02|2020-10-23/price|235.94|2020-10-13/total_return_price|223.02|2020-10-23/total_return_price|235.94|2020-10-13/enterprise_value|81697.3182|2020-10-21/enterprise_value|85175.7388|2020-10-22/enterprise_value|85164.9026