usa_0263|ED|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0263|ED|Long Name|Consolidated Edison Inc Total Current Assets (Quarterly) (USD)|Consolidated Edison Inc Cash and Short Term Investments (Quarterly) (USD)|Consolidated Edison Inc Inventories (Quarterly) (USD)|Consolidated Edison Inc Net PP&E (Quarterly) (USD)|Consolidated Edison Inc Goodwill and Intangibles (Quarterly) (USD)|Consolidated Edison Inc Total Liabilities (Quarterly) (USD)|Consolidated Edison Inc Total Current Liabilities (Quarterly) (USD)|Consolidated Edison Inc Total Long Term Liabilities (Quarterly) (USD)|Consolidated Edison Inc Total Deposits (Quarterly) (USD)|Consolidated Edison Inc Book Value (Quarterly) (USD)|Consolidated Edison Inc Retained Earnings (Quarterly) (USD)|Consolidated Edison Inc Treasury Stock (Quarterly) (USD)|Consolidated Edison Inc EV to Revenues|Consolidated Edison Inc EV to Earnings|Consolidated Edison Inc EV to Free Cash Flow|Consolidated Edison Inc EV to Assets (Quarterly)|Consolidated Edison Inc PS Ratio|Consolidated Edison Inc PE Ratio|Consolidated Edison Inc Price to Book Value|Consolidated Edison Inc PEG Ratio|Consolidated Edison Inc Debt to Equity Ratio|Consolidated Edison Inc Dividend Yield|Consolidated Edison Inc Shareholder Yield (TTM)|Consolidated Edison Inc Percent of Shares Outstanding Short|Consolidated Edison Inc Average Diluted Shares Outstanding (Quarterly)|Consolidated Edison Inc EPS Diluted (Quarterly) (USD)|Consolidated Edison Inc Dividend Per Share (Quarterly) (USD)|Consolidated Edison Inc Revenue (Quarterly) (USD)|Consolidated Edison Inc Gross Profit (Quarterly) (USD)|Consolidated Edison Inc SG&A Expense (Quarterly) (USD)|Consolidated Edison Inc Pre-Tax Income (Quarterly) (USD)|Consolidated Edison Inc Net Income (Quarterly) (USD)|Consolidated Edison Inc Net Interest Income (Quarterly) (USD)|Consolidated Edison Inc Price (USD)|Consolidated Edison Inc Total Return Price (USD)|Consolidated Edison Inc Enterprise Value (USD)||
usa_0263|ED|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0263|ED|197206||||||||||||||||||||||||||||||||||4.1459|0.6237||4.125|1972-07-31/price|4.125|1972-08-31/price|4.1459|1972-07-31/total_return_price|0.6206|1972-08-31/total_return_price|0.6237
usa_0263|ED|197209||||||||||||||||||||||||||||||||||4.1459|0.6237||4.1459|1972-10-31/price|4.1459|1972-11-30/price|4.25|1972-10-31/total_return_price|0.6237|1972-11-30/total_return_price|0.6394
usa_0263|ED|197212||||||||||||||||||||||||||||||||||4.1667|0.6269||4.25|1973-01-31/price|4.25|1973-02-28/price|4.1042|1973-01-31/total_return_price|0.6394|1973-02-28/total_return_price|0.6175
usa_0263|ED|197303||||||||||||||||||||||||||||||||||4|0.6018||4.125|1973-04-30/price|4.125|1973-05-31/price|3.9167|1973-04-30/total_return_price|0.6206|1973-05-31/total_return_price|0.5893
usa_0263|ED|197306||||||||||||||||||||||||||||||||||3.8542|0.5799||3.7917|1973-07-31/price|3.7917|1973-08-31/price|3.625|1973-07-31/total_return_price|0.5705|1973-08-31/total_return_price|0.5454
usa_0263|ED|197309||||||||||||||||||||||||||||||||||3.75|0.5642||3.7083|1973-10-31/price|3.7083|1973-11-30/price|3.3333|1973-10-31/total_return_price|0.5579|1973-11-30/total_return_price|0.5015
usa_0263|ED|197312||||||||||||||||||||||||||||||||||3.125|0.4702||3.375|1974-01-31/price|3.375|1974-02-28/price|3.5417|1974-01-31/total_return_price|0.5078|1974-02-28/total_return_price|0.5328
usa_0263|ED|197403||||||||||||||||||||||||||||||||||3.3333|0.5015||2.375|1974-04-30/price|2.375|1974-05-31/price|1.875|1974-04-30/total_return_price|0.3573|1974-05-31/total_return_price|0.2821
usa_0263|ED|197406||||||||||||||||||||||||||||||||||1.5625|0.2351||1.5313|1974-07-11/price|1.5313|1974-07-31/price|2.0938|1974-08-30/price|1.7813|1974-07-11/total_return_price|0.2304|1974-07-31/total_return_price|0.315|1974-08-30/total_return_price|0.268
usa_0263|ED|197409||||||||||||||||||||||||||||||||||1.6563|0.2492||1.7813|1974-10-31/price|1.7813|1974-11-29/price|1.75|1974-10-31/total_return_price|0.268|1974-11-29/total_return_price|0.2633
usa_0263|ED|197412||||||||||||||||||||||||||||||||||1.875|0.2821||2.7188|1975-01-31/price|2.7188|1975-02-28/price|2.6563|1975-01-31/total_return_price|0.409|1975-02-28/total_return_price|0.3996
usa_0263|ED|197503||||||||||||||||||||||||||||||||||2.8125|0.4231||3.0938|1975-04-30/price|3.0938|1975-05-30/price|2.9375|1975-04-30/total_return_price|0.4655|1975-05-30/total_return_price|0.4419
usa_0263|ED|197506||||||||||||||||||||||||||||||||||3.4688|0.5219||3.125|1975-07-31/price|3.125|1975-08-29/price|3.0625|1975-07-31/total_return_price|0.4702|1975-08-29/total_return_price|0.4608
usa_0263|ED|197509||||||||||||||||||||||||||||||||||3|0.4513||3.2188|1975-10-31/price|3.2188|1975-11-28/price|3.3438|1975-10-31/total_return_price|0.4843|1975-11-28/total_return_price|0.5031
usa_0263|ED|197512||||||||||||||||||||||||||||||||||3.75|0.5642||4.4375|1976-01-30/price|4.4375|1976-02-27/price|4.1875|1976-01-30/total_return_price|0.6676|1976-02-27/total_return_price|0.63
usa_0263|ED|197603||||||||||||||||||||||||||||||||||4.1563|0.6253||4.3125|1976-04-30/price|4.3125|1976-05-28/price|4.2188|1976-04-30/total_return_price|0.6488|1976-05-28/total_return_price|0.6347
usa_0263|ED|197606||||||||||||||||||||||||||||||||||4.4688|0.6723||4.625|1976-07-30/price|4.625|1976-08-31/price|4.7813|1976-07-30/total_return_price|0.6958|1976-08-31/total_return_price|0.7193
usa_0263|ED|197609||||||||||||||||||||||||||||||||||4.875|0.7334||4.75|1976-10-29/price|4.75|1976-11-30/price|4.875|1976-10-29/total_return_price|0.7146|1976-11-30/total_return_price|0.7334
usa_0263|ED|197612||||||||||||||||||||||||||||||||||5.25|0.7899||5.7188|1977-01-31/price|5.7188|1977-02-28/price|5.5625|1977-01-31/total_return_price|0.8604|1977-02-28/total_return_price|0.8369
usa_0263|ED|197703||||||||||||||||||||||||||||||||||5.5313|0.8322||5.6563|1977-04-29/price|5.6563|1977-05-31/price|5.5313|1977-04-29/total_return_price|0.851|1977-05-31/total_return_price|0.8322
usa_0263|ED|197706||||||||||||||||||||||||||||||||||6.0938|0.9168||5.9063|1977-07-29/price|5.9063|1977-08-31/price|5.5625|1977-07-29/total_return_price|0.8886|1977-08-31/total_return_price|0.8369
usa_0263|ED|197709||||||||||||||||||||||||||||||||||5.7188|0.8604||5.875|1977-10-31/price|5.875|1977-11-30/price|6.25|1977-10-31/total_return_price|0.8839|1977-11-30/total_return_price|0.9403
usa_0263|ED|197712||||||||||||||||||||||||||||||||||6.3438|0.9544||5.8438|1978-01-31/price|5.8438|1978-02-28/price|5.6875|1978-01-31/total_return_price|0.8792|1978-02-28/total_return_price|0.8557
usa_0263|ED|197803||||||||||||||||||||||||||||||||||5.8125|0.8745||5.7813|1978-04-28/price|5.7813|1978-05-31/price|5.5625|1978-04-28/total_return_price|0.8698|1978-05-31/total_return_price|0.8369
usa_0263|ED|197806||||||||||||||||||||||||||||||||||5.75|0.8651||5.8125|1978-07-31/price|5.8125|1978-08-31/price|5.8125|1978-07-31/total_return_price|0.8745|1978-08-31/total_return_price|0.8745
usa_0263|ED|197809||||||||||||||||||||||||||||||||||6.0938|0.9168||5.6875|1978-10-31/price|5.6875|1978-11-30/price|5.75|1978-10-31/total_return_price|0.8557|1978-11-30/total_return_price|0.8651
usa_0263|ED|197812||||||||||||||||||||||||||||||||||5.7813|0.8698||6.2188|1979-01-31/price|6.2188|1979-02-28/price|6|1979-01-31/total_return_price|0.9356|1979-02-28/total_return_price|0.9027
usa_0263|ED|197903||||||||||||||||||||||||||||||||||6|0.9027||5.6563|1979-04-30/price|5.6563|1979-05-31/price|5.6875|1979-04-30/total_return_price|0.851|1979-05-31/total_return_price|0.8557
usa_0263|ED|197906||||||||||||||||||||||||||||||||||6.0625|0.9121||6.1563|1979-07-31/price|6.1563|1979-08-31/price|5.875|1979-07-31/total_return_price|0.9262|1979-08-31/total_return_price|0.8839
usa_0263|ED|197909||||||||||||||||||||||||||||||||||5.875|0.8839||5.4375|1979-10-31/price|5.4375|1979-11-30/price|6.0313|1979-10-31/total_return_price|0.8181|1979-11-30/total_return_price|0.9074
usa_0263|ED|197912||||||||||||||||||||||||||||||||||6.0625|0.9121||5.6563|1980-01-31/price|5.6563|1980-02-29/price|5.3125|1980-01-31/total_return_price|0.851|1980-02-29/total_return_price|0.7993
usa_0263|ED|198003||||||||||||||||||||||||||||||||||5.3438|0.804||6.0938|1980-04-30/price|6.0938|1980-05-30/price|6.1875|1980-04-30/total_return_price|0.9168|1980-05-30/total_return_price|0.9309
usa_0263|ED|198006||||||||||||||||||||||||||||||||||6.4375|0.9685||6.0938|1980-07-31/price|6.0938|1980-08-29/price|6.0625|1980-07-31/total_return_price|0.9168|1980-08-29/total_return_price|0.9121
usa_0263|ED|198009||||||||||||||||||||||||||||||||||6|0.9027||5.875|1980-10-31/price|5.875|1980-11-28/price|5.5|1980-10-31/total_return_price|0.8839|1980-11-28/total_return_price|0.8275
usa_0263|ED|198012||||||||||||||||||||||||||||||||||6.2188|0.9356||6.125|1981-01-30/price|6.125|1981-02-27/price|5.8125|1981-01-30/total_return_price|0.9215|1981-02-27/total_return_price|0.8745
usa_0263|ED|198103||||||||||||||||||||||||||||||||||6.6875|1.0061||7.0938|1981-04-30/price|7.0938|1981-05-29/price|7.0313|1981-04-30/total_return_price|1.0673|1981-05-29/total_return_price|1.0579
usa_0263|ED|198106||||||||||||||||||||||||||||||||||7.1875|1.0814||7.375|1981-07-31/price|7.375|1981-08-31/price|7.3438|1981-07-31/total_return_price|1.1096|1981-08-31/total_return_price|1.1049
usa_0263|ED|198109||||||||||||||||||||||||||||||||||7.25|1.0908||8.0625|1981-10-30/price|8.0625|1981-11-30/price|8.1875|1981-10-30/total_return_price|1.213|1981-11-30/total_return_price|1.2318
usa_0263|ED|198112||||||||||||||||||||||||||||||||||8.125|1.2224||8.4688|1982-01-29/price|8.4688|1982-02-26/price|8.5625|1982-01-29/total_return_price|1.2741|1982-02-26/total_return_price|1.2882
usa_0263|ED|198203||||||||||||||||||||||||||||||||||8.75|1.3164||9.1875|1982-04-30/price|9.1875|1982-05-28/price|9.125|1982-04-30/total_return_price|1.3823|1982-05-28/total_return_price|1.3729
usa_0263|ED|198206||||||||||||||||||||||||||||||||||8.9063|1.34||8.625|1982-07-30/price|8.625|1982-08-31/price|9.5625|1982-07-30/total_return_price|1.2976|1982-08-31/total_return_price|1.4387
usa_0263|ED|198209||||||||||||||||||||||||||||||||||9.9375|1.4951||9.4375|1982-10-29/price|9.4375|1982-11-30/price|9.125|1982-10-29/total_return_price|1.4199|1982-11-30/total_return_price|1.3729
usa_0263|ED|198212||||||||||||||||||||||||||||||||||10.25|1.5421||10.125|1983-01-31/price|10.125|1983-02-28/price|10.5|1983-01-31/total_return_price|1.5233|1983-02-28/total_return_price|1.5797
usa_0263|ED|198303||||||||||||||||||||||||||||||||||11|1.655||11.5|1983-04-29/price|11.5|1983-05-31/price|11.125|1983-04-29/total_return_price|1.7302|1983-05-31/total_return_price|1.6738
usa_0263|ED|198306||||||||||||||||||||||||||||||||||11.125|1.6738||11.3125|1983-07-29/price|11.3125|1983-08-31/price|10.8125|1983-07-29/total_return_price|1.702|1983-08-31/total_return_price|1.6267
usa_0263|ED|198309||||||||||||||||||||||||||||||||||11.75|1.7678||12.9375|1983-10-31/price|12.9375|1983-11-30/price|12.375|1983-10-31/total_return_price|1.9464|1983-11-30/total_return_price|1.8618
usa_0263|ED|198312||||||||||||||||||||||||||||||||||12.4375|1.8712||12.5|1984-01-31/price|12.5|1984-02-29/price|11.375|1984-01-31/total_return_price|1.8806|1984-02-29/total_return_price|1.7114
usa_0263|ED|198403|||||||||||||||||||||||||259.618|0.56||1452.9||||154.1||12|1.8054||12.375|1984-04-30/price|12.375|1984-05-31/price|12.375|1984-04-30/total_return_price|1.8618|1984-05-31/total_return_price|1.8618
usa_0263|ED|198406|||||||||||||||||||||||||259.618|0.32||1246||||91.8||12.625|1.8994||13.3125|1984-07-31/price|13.3125|1984-08-31/price|13.4375|1984-07-31/total_return_price|2.0029|1984-08-31/total_return_price|2.0217
usa_0263|ED|198409|||||||||||||||||||||||||259.696|0.88||1650.6||||238.3||14.125|2.1251||14.125|1984-10-31/price|14.125|1984-11-30/price|14.1875|1984-10-31/total_return_price|2.1251|1984-11-30/total_return_price|2.1345
usa_0263|ED|198412|||||||||||||||||0.6969||||||||259.796|||1379.3||||135.8||15.375|2.3132||14.75|1985-01-31/ps_ratio|0.6686|1985-02-28/ps_ratio|0.6913|1985-01-31/price|14.75|1985-02-28/price|15.25|1985-01-31/total_return_price|2.2191|1985-02-28/total_return_price|2.2944
usa_0263|ED|198503|||||||||||||||||0.7325||||||||259.768|0.55||1441.5||||148.5||16.125|2.426||16.4375|1985-04-30/ps_ratio|0.7467|1985-05-31/ps_ratio|0.8063|1985-04-30/price|16.4375|1985-05-31/price|17.75|1985-04-30/total_return_price|2.473|1985-05-31/total_return_price|2.6705
usa_0263|ED|198506|||||||||||||||||0.8362||||||||244.366|0.31||1209.3||||83.9||18.5625|2.7927||17|1985-07-31/ps_ratio|0.7658|1985-08-30/ps_ratio|0.7855|1985-07-31/price|17|1985-08-30/price|17.4375|1985-07-31/total_return_price|2.5577|1985-08-30/total_return_price|2.6235
usa_0263|ED|198509|||||||||||||||||0.7656||||||||244.366|0.84||1526.2||||217.3||16.875|2.5388||17.6875|1985-10-31/ps_ratio|0.8024|1985-11-29/ps_ratio|0.828|1985-10-31/price|17.6875|1985-11-29/price|18.25|1985-10-31/total_return_price|2.6611|1985-11-29/total_return_price|2.7457
usa_0263|ED|198512|||||||||||||||||0.8894||||||||241.818|||1320.9||||114||19.75|2.9714||20.1875|1986-01-31/ps_ratio|0.9091|1986-02-28/ps_ratio|0.9372|1986-01-31/price|20.1875|1986-02-28/price|20.8125|1986-01-31/total_return_price|3.0372|1986-02-28/total_return_price|3.1834
usa_0263|ED|198603|||||||||||||||||0.9443||||||||241.818|0.51|0.335|1414.2||||132.5||21.25|3.2503||21.125|1986-04-30/ps_ratio|0.9387|1986-05-30/ps_ratio|0.9637|1986-04-30/price|21.125|1986-05-30/price|21.6875|1986-04-30/total_return_price|3.2312|1986-05-30/total_return_price|3.3698
usa_0263|ED|198606|||||||||||||||||0.9799||||||||239.966|0.33|0.335|1187.2||||88||22.0625|3.428||24.8125|1986-07-31/ps_ratio|1.102|1986-08-29/ps_ratio|1.1548|1986-07-31/price|24.8125|1986-08-29/price|26|1986-07-31/total_return_price|3.8553|1986-08-29/total_return_price|4.0958
usa_0263|ED|198609|||||||||||||||||1.0074||||||||236.942|0.86|0.335|1411.5||||213.7||22.375|3.5248||23.375|1986-10-31/ps_ratio|1.0524|1986-11-28/ps_ratio|1.1115|1986-10-31/price|23.375|1986-11-28/price|24.6875|1986-10-31/total_return_price|3.6823|1986-11-28/total_return_price|3.9436
usa_0263|ED|198612|||||||||||||||||1.0832||||||||237.042||0.335|1184.8||||112.2||23.5625|3.7639||24.5|1987-01-30/ps_ratio|1.1263|1987-02-27/ps_ratio|1.0343|1987-02-11/dividend_yield|5.9459|1987-02-25/dividend_yield|6.0274|1987-01-30/price|24.5|1987-02-27/price|22.5|1987-01-30/total_return_price|3.9136|1987-02-27/total_return_price|3.6501
usa_0263|ED|198703|||||||||||||||||1.0027|||||6.1798|||236.942|0.64|0.37|1284.3||||159.7||21.375|3.4676||21.8125|1987-04-30/ps_ratio|1.0232|1987-05-29/ps_ratio|0.9939|1987-04-08/dividend_yield|6.3584|1987-04-22/dividend_yield|6.3218|1987-05-06/dividend_yield|6.3037|1987-05-20/dividend_yield|7.05|1987-04-30/price|21.8125|1987-05-29/price|21.1875|1987-04-30/total_return_price|3.5386|1987-05-29/total_return_price|3.4965
usa_0263|ED|198706|||||||||||||||||1.0623|||||6.4091|||237.042|0.36|0.37|1125.2||||93.6||22.4375|3.7028||21.5625|1987-07-31/ps_ratio|1.0208|1987-08-31/ps_ratio|1.0475|1987-07-01/dividend_yield|6.3549|1987-07-15/dividend_yield|6.4091|1987-07-29/dividend_yield|6.5202|1987-08-12/dividend_yield|6.232|1987-08-26/dividend_yield|6.4762|1987-07-31/price|21.5625|1987-08-31/price|22.125|1987-07-31/total_return_price|3.5584|1987-08-31/total_return_price|3.7119
usa_0263|ED|198709|||||||||||||||||1.0177|||||6.6437|||230.43|0.98|0.37|1493.8||||235.7||22|3.6909||21.625|1987-10-30/ps_ratio|1.0003|1987-11-30/ps_ratio|0.9714|1987-10-07/dividend_yield|6.4762|1987-10-21/dividend_yield|6.7602|1987-11-04/dividend_yield|6.5869|1987-11-18/dividend_yield|6.7851|1987-10-30/price|21.625|1987-11-30/price|21|1987-10-30/total_return_price|3.628|1987-11-30/total_return_price|3.5821
usa_0263|ED|198712|||||||||||||||||0.955|||||7.0267|||227.876||0.37|1191.2||||61.1||20.875|3.5608||23.625|1988-01-29/ps_ratio|1.0808|1988-02-29/ps_ratio|1.0379|1988-01-13/dividend_yield|6.8638|1988-01-27/dividend_yield|6.4523|1988-02-10/dividend_yield|6.6556|1988-02-24/dividend_yield|6.6374|1988-01-29/price|23.625|1988-02-29/price|22.6875|1988-01-29/total_return_price|4.0298|1988-02-29/total_return_price|3.939
usa_0263|ED|198803|||||||||||||||||0.966|||||6.9226|||227.86|0.64|0.4|1326.7||||154.8||21.5|3.7328||21.5|1988-04-29/ps_ratio|0.966|1988-05-31/ps_ratio|0.9857|1988-04-06/dividend_yield|6.9226|1988-04-20/dividend_yield|7.0437|1988-05-04/dividend_yield|7.085|1988-05-18/dividend_yield|7.4894|1988-04-29/price|21.5|1988-05-31/price|21.9375|1988-04-29/total_return_price|3.7328|1988-05-31/total_return_price|3.8827
usa_0263|ED|198806|||||||||||||||||0.9832|||||7.04|||227.916|0.33|0.4|1101.5||||84||22|3.8938||22.0625|1988-07-29/ps_ratio|0.986|1988-08-31/ps_ratio|0.9553|1988-07-13/dividend_yield|7.1214|1988-07-27/dividend_yield|7.1214|1988-08-10/dividend_yield|7.04|1988-08-24/dividend_yield|7.2601|1988-07-29/price|22.0625|1988-08-31/price|21.375|1988-07-29/total_return_price|3.9049|1988-08-31/total_return_price|3.8536
usa_0263|ED|198809|||||||||||||||||0.9993|||||7.1567|||227.948|1.13|0.4|1469.2||||266.3||22.3125|4.0227||23|1988-10-31/ps_ratio|1.0301|1988-11-30/ps_ratio|1.0077|1988-10-05/dividend_yield|6.9972|1988-10-19/dividend_yield|6.9778|1988-11-02/dividend_yield|6.7892|1988-11-16/dividend_yield|7.191|1988-11-30/dividend_yield|7.1111|1988-10-31/price|23|1988-11-30/price|22.5|1988-10-31/total_return_price|4.1466|1988-11-30/total_return_price|4.1277
usa_0263|ED|198812|||||||||||||||||1.0373|||||6.9189|||227.994||0.4|1211.4||||94.2||23.25|4.2653||23.5625|1989-01-31/ps_ratio|1.0512|1989-02-28/ps_ratio|0.9983|1989-01-11/dividend_yield|6.9003|1989-01-25/dividend_yield|6.8085|1989-02-08/dividend_yield|6.8817|1989-02-22/dividend_yield|7.3465|1989-01-31/price|23.5625|1989-02-28/price|22.375|1989-01-31/total_return_price|4.3226|1989-02-28/total_return_price|4.1821
usa_0263|ED|198903|||||||||||||||||1.0089|||||7.2444|||227.994|0.63|0.43|1386.7||||152.5||22.875|4.2755||23.625|1989-04-28/ps_ratio|1.0419|1989-05-31/ps_ratio|1.0833|1989-04-05/dividend_yield|7.1452|1989-04-19/dividend_yield|6.9547|1989-05-03/dividend_yield|6.8813|1989-05-17/dividend_yield|6.8278|1989-05-31/dividend_yield|6.7583|1989-04-28/price|23.625|1989-05-31/price|24.5625|1989-04-28/total_return_price|4.4157|1989-05-31/total_return_price|4.6765
usa_0263|ED|198906|||||||||||||||||1.0945|||||6.4623|||227.994|0.24|0.43|1218.3||||65.7||25.375|4.8312||26.75|1989-07-31/ps_ratio|1.1538|1989-08-31/ps_ratio|1.0999|1989-07-12/dividend_yield|6.2347|1989-07-26/dividend_yield|6.2938|1989-08-09/dividend_yield|5.9552|1989-08-23/dividend_yield|6.4689|1989-07-31/price|26.75|1989-08-31/price|25.5|1989-07-31/total_return_price|5.093|1989-08-31/total_return_price|4.9311
usa_0263|ED|198909|||||||||||||||||1.0516|||||6.6931|||227.75|1.2|0.43|1575||||282.6||24.875|4.8102||25.5|1989-10-31/ps_ratio|1.0781|1989-11-30/ps_ratio|1.1468|1989-10-04/dividend_yield|6.794|1989-10-18/dividend_yield|6.794|1989-11-01/dividend_yield|6.5631|1989-11-15/dividend_yield|6.6154|1989-11-29/dividend_yield|6.4299|1989-10-31/price|25.5|1989-11-30/price|27.125|1989-10-31/total_return_price|4.9311|1989-11-30/total_return_price|5.3318
usa_0263|ED|198912|||||||||||||||||1.1967|11.6968||||5.8803|||228.5175|0.42|0.43|1370.6||||105.3||29.125|5.725||27.25|1990-01-31/ps_ratio|1.1197|1990-02-28/ps_ratio|1.0837|1990-01-15/pe_ratio|10.743|1990-01-29/pe_ratio|10.6928|1990-02-12/pe_ratio|10.4418|1990-02-26/pe_ratio|10.3916|1990-01-10/dividend_yield|6.1982|1990-01-24/dividend_yield|6.5213|1990-02-07/dividend_yield|6.3119|1990-02-21/dividend_yield|6.7767|1990-01-31/price|27.25|1990-02-28/price|26.375|1990-01-31/total_return_price|5.3564|1990-02-28/total_return_price|5.2724
usa_0263|ED|199003|||||||||||||||||1.0502|10.492||||6.5849|||230|0.56|0.455|1494.6||||138.1||26|5.1975||23.75|1990-04-30/ps_ratio|0.9593|1990-05-31/ps_ratio|0.9442|1990-04-09/pe_ratio|10.7955|1990-04-23/pe_ratio|9.969|1990-05-07/pe_ratio|10.2273|1990-05-21/pe_ratio|10.3306|1990-04-04/dividend_yield|6.6476|1990-04-18/dividend_yield|6.8768|1990-05-02/dividend_yield|7.2708|1990-05-16/dividend_yield|6.9412|1990-05-30/dividend_yield|7.4921|1990-05-08/percent_of_shares_outstanding|0.7549|1990-04-30/price|23.75|1990-05-31/price|23.375|1990-04-30/total_return_price|4.7477|1990-05-31/total_return_price|4.758
usa_0263|ED|199006|||||||||||||||||0.9347|10.0207||||7.5319||0.6095|221.1111|0.18|0.455|1263.3||||49.1||23.5|4.7835||25|1990-07-31/ps_ratio|0.9943|1990-08-31/ps_ratio|0.8651|1990-07-02/pe_ratio|10.0106|1990-07-16/pe_ratio|10.0106|1990-07-30/pe_ratio|10.1695|1990-08-13/pe_ratio|9.5339|1990-08-27/pe_ratio|8.7924|1990-07-11/dividend_yield|7.6129|1990-07-25/dividend_yield|7.6129|1990-08-08/dividend_yield|7.6129|1990-08-22/dividend_yield|8.5988|1990-08-23/dividend_yield|8.8642|1990-07-06/percent_of_shares_outstanding|0.417|1990-08-08/percent_of_shares_outstanding|0.6356|1990-07-31/price|25|1990-08-31/price|21.75|1990-07-31/total_return_price|5.0888|1990-08-31/total_return_price|4.5156
usa_0263|ED|199009|||||||||||||||||0.8306|8.7924||||8.497||0.2344|228.8288|1.11|0.455|1613.8||||263.3||21|4.3599||23.375|1990-10-31/ps_ratio|0.9245|1990-11-30/ps_ratio|0.9097|1990-10-08/pe_ratio|9.6916|1990-10-22/pe_ratio|10.3524|1990-11-05/pe_ratio|10.5727|1990-11-19/pe_ratio|10.0771|1990-10-04/dividend_yield|8.2529|1990-10-18/dividend_yield|7.8901|1990-11-01/dividend_yield|7.5579|1990-11-15/dividend_yield|8.0889|1990-11-29/dividend_yield|8.1798|1990-10-08/percent_of_shares_outstanding|0.4474|1990-11-08/percent_of_shares_outstanding|0.7293|1990-10-31/price|23.375|1990-11-30/price|23|1990-10-31/total_return_price|4.853|1990-11-30/total_return_price|4.8674
usa_0263|ED|199012|||||||||||||||||0.9345|10.0962||||7.7447||0.6502|228.0448|0.49|0.455|1367.2||||121||23.625|4.9997||23.5|1991-01-31/ps_ratio|0.9295|1991-02-28/ps_ratio|0.9493|1991-01-14/pe_ratio|9.7222|1991-01-28/pe_ratio|9.9893|1991-02-11/pe_ratio|10.5769|1991-02-25/pe_ratio|10.3098|1991-01-10/dividend_yield|7.828|1991-01-24/dividend_yield|7.7037|1991-02-07/dividend_yield|7.8289|1991-02-21/dividend_yield|7.5464|1991-01-08/percent_of_shares_outstanding|0.4272|1991-02-08/percent_of_shares_outstanding|0.8479|1991-01-31/price|23.5|1991-02-28/price|24|1991-01-31/total_return_price|4.9733|1991-02-28/total_return_price|5.1822
usa_0263|ED|199103|||||||||||||||||1.0176|10.8974||||7.3939||1.0707|226.7442|0.43|0.465|1479.4||||106.7||25.75|5.56||24.625|1991-04-30/ps_ratio|0.9731|1991-05-31/ps_ratio|0.9583|1991-04-08/pe_ratio|11.5385|1991-04-22/pe_ratio|11.1991|1991-05-06/pe_ratio|11.1425|1991-05-20/pe_ratio|10.8597|1991-04-04/dividend_yield|7.1068|1991-04-18/dividend_yield|7.2836|1991-05-02/dividend_yield|7.4315|1991-05-16/dividend_yield|7.7068|1991-05-30/dividend_yield|7.5487|1991-04-08/percent_of_shares_outstanding|1.6375|1991-05-08/percent_of_shares_outstanding|1.8004|1991-04-30/price|24.625|1991-05-31/price|24.25|1991-04-30/total_return_price|5.3171|1991-05-31/total_return_price|5.3354
usa_0263|ED|199106|||||||||||||||||0.9726|11.086||||7.4343||1.6605|231.25|0.24|0.465|1330.6||||64.7||24.625|5.4179||25.375|1991-07-31/ps_ratio|1.0022|1991-08-30/ps_ratio|1.0022|1991-07-01/pe_ratio|11.0132|1991-07-15/pe_ratio|10.9582|1991-07-29/pe_ratio|11.2885|1991-08-12/pe_ratio|11.2885|1991-08-26/pe_ratio|11.3987|1991-07-11/dividend_yield|7.4721|1991-07-25/dividend_yield|7.397|1991-08-08/dividend_yield|7.1845|1991-08-22/dividend_yield|7.1845|1991-07-08/percent_of_shares_outstanding|2.0086|1991-08-08/percent_of_shares_outstanding|1.6702|1991-07-31/price|25.375|1991-08-30/price|25.375|1991-07-31/total_return_price|5.5829|1991-08-30/total_return_price|5.6836
usa_0263|ED|199109|||||||||||||||||0.9833|10.848||1.3062||7.4747||1.897|228.062|1.29|0.465|1720.3||||303.4||25.375|5.6836||25.75|1991-10-31/ps_ratio|0.9978|1991-11-29/ps_ratio|1.0075|1991-10-07/pe_ratio|10.3061|1991-10-21/pe_ratio|10.6122|1991-11-04/pe_ratio|10.4592|1991-11-18/pe_ratio|10.3061|1991-10-14/peg_ratio|1.3126|1991-10-28/peg_ratio|1.3255|1991-11-11/peg_ratio|1.3062|1991-11-25/peg_ratio|1.2997|1991-10-03/dividend_yield|7.2549|1991-10-17/dividend_yield|7.1845|1991-10-31/dividend_yield|7.1845|1991-11-14/dividend_yield|7.2941|1991-11-29/dividend_yield|7.1538|1991-10-08/percent_of_shares_outstanding|1.014|1991-11-08/percent_of_shares_outstanding|0.3728|1991-10-31/price|25.75|1991-11-29/price|26|1991-10-31/total_return_price|5.7676|1991-11-29/total_return_price|5.9312
usa_0263|ED|199112|||||||||||||||||1.1157|11.5306||1.4477||6.6133||0.1624|229.6094|0.36|0.465|1342.8||||92.2||28.625|6.53||28.5|1992-01-31/ps_ratio|1.1108|1992-02-28/ps_ratio|1.0085|1992-01-13/pe_ratio|11.8534|1992-01-27/pe_ratio|12.1228|1992-02-10/pe_ratio|12.1228|1992-02-24/pe_ratio|10.8836|1992-01-06/peg_ratio||1992-01-20/peg_ratio||1992-02-03/peg_ratio||1992-02-18/peg_ratio||1992-01-10/dividend_yield|6.7027|1992-01-24/dividend_yield|6.6133|1992-02-07/dividend_yield|6.6133|1992-02-21/dividend_yield|7.2621|1992-01-08/percent_of_shares_outstanding|0.4546|1992-02-07/percent_of_shares_outstanding|0.2745|1992-01-31/price|28.5|1992-02-28/price|25.875|1992-01-31/total_return_price|6.5015|1992-02-28/total_return_price|6.0036
usa_0263|ED|199203|||||||||||||||||1.0584|11.4224||1.6856||6.9259||0.0457|228.2979|0.47|0.475|1456.1||||116.5||27|6.2647||28|1992-04-30/ps_ratio|1.0976|1992-05-29/ps_ratio|1.1123|1992-04-06/pe_ratio|11.3347|1992-04-20/pe_ratio|11.5996|1992-05-04/pe_ratio|12.0763|1992-05-18/pe_ratio|11.7585|1992-04-14/peg_ratio|1.6934|1992-04-28/peg_ratio|1.7324|1992-05-12/peg_ratio|1.7246|1992-05-26/peg_ratio|1.7558|1992-04-03/dividend_yield|6.9907|1992-04-20/dividend_yield|6.831|1992-05-04/dividend_yield|6.5614|1992-05-18/dividend_yield|6.7748|1992-04-08/percent_of_shares_outstanding|0.1991|1992-05-08/percent_of_shares_outstanding|0.2141|1992-04-30/price|28|1992-05-29/price|28.375|1992-04-30/total_return_price|6.4967|1992-05-29/total_return_price|6.6963
usa_0263|ED|199206|||||||||||||||||1.1032|11.8114||1.7558||6.7444||0.268|228|0.3|0.475|1280.1||||77.5||28|6.6078||31.25|1992-07-31/ps_ratio|1.2312|1992-08-31/ps_ratio|1.2165|1992-07-13/pe_ratio|12.2934|1992-07-27/pe_ratio|12.4483|1992-08-10/pe_ratio|12.9132|1992-08-24/pe_ratio|12.4483|1992-07-07/peg_ratio|1.8369|1992-07-21/peg_ratio|1.876|1992-08-04/peg_ratio|1.9542|1992-08-18/peg_ratio|1.8995|1992-07-13/dividend_yield|6.3193|1992-07-27/dividend_yield|6.2407|1992-08-10/dividend_yield|6.016|1992-08-24/dividend_yield|6.2739|1992-07-08/percent_of_shares_outstanding|0.2898|1992-08-07/percent_of_shares_outstanding|0.232|1992-07-31/price|31.25|1992-08-31/price|30.875|1992-07-31/total_return_price|7.3748|1992-08-31/total_return_price|7.4006
usa_0263|ED|199209|||||||||||||||||1.2403|12.655||1.962||6.1714||0.2105|230.7692|1.3|0.475|1717.9||||309.4||31.375|7.5204||31.25|1992-10-30/ps_ratio|1.2354|1992-11-30/ps_ratio|1.2453|1992-10-06/pe_ratio|12.5514|1992-10-20/pe_ratio|12.8086|1992-11-03/pe_ratio|12.8601|1992-11-17/pe_ratio|12.8601|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-06/dividend_yield|6.1967|1992-10-20/dividend_yield|6.0723|1992-11-03/dividend_yield|6.048|1992-11-17/dividend_yield|6.08|1992-10-08/percent_of_shares_outstanding|0.3206|1992-11-06/percent_of_shares_outstanding|0.5751|1992-10-30/price|31.25|1992-11-30/price|31.5|1992-10-30/total_return_price|7.4905|1992-11-30/total_return_price|7.666
usa_0263|ED|199212|||||||||||||||||1.2656|13.4774||||5.8015||0.6322|233.5242|0.39|0.475|1478.8||||100.7||32.625|7.9398||33.625|1993-01-29/ps_ratio|1.3044|1993-02-26/ps_ratio|1.3674|1993-01-12/pe_ratio|13.0081|1993-01-26/pe_ratio|13.3638|1993-02-09/pe_ratio|14.126|1993-02-23/pe_ratio|14.3293|1993-01-05/peg_ratio|2.1809|1993-01-19/peg_ratio|2.2062|1993-02-02/peg_ratio|2.2904|1993-02-16/peg_ratio|2.2988|1993-01-12/dividend_yield|5.9375|1993-01-26/dividend_yield|5.7795|1993-02-09/dividend_yield|5.4676|1993-02-23/dividend_yield|5.4184|1993-01-08/percent_of_shares_outstanding|0.6767|1993-02-05/percent_of_shares_outstanding|0.8742|1993-01-29/price|33.625|1993-02-26/price|35.25|1993-01-29/total_return_price|8.1831|1993-02-26/total_return_price|8.7
usa_0263|ED|199303|||||||||||||||||1.3605|14.2785||2.3998||5.4377||0.8888|233.871|0.62|0.485|1586.1||||153.9||35.625|8.7926||35.375|1993-04-30/ps_ratio|1.351|1993-05-28/ps_ratio|1.3032|1993-04-06/pe_ratio|13.6494|1993-04-20/pe_ratio|13.7931|1993-05-04/pe_ratio|13.7931|1993-05-18/pe_ratio|12.7395|1993-04-13/peg_ratio|1.3202|1993-04-27/peg_ratio|1.284|1993-05-11/peg_ratio|1.3066|1993-05-25/peg_ratio|1.2207|1993-04-06/dividend_yield|5.3614|1993-04-20/dividend_yield|5.3056|1993-05-04/dividend_yield|5.3056|1993-05-18/dividend_yield|5.7744|1993-04-07/percent_of_shares_outstanding|0.706|1993-05-07/percent_of_shares_outstanding|0.5815|1993-04-30/price|35.375|1993-05-28/price|34.125|1993-04-30/total_return_price|8.7309|1993-05-28/total_return_price|8.5382
usa_0263|ED|199306|||||||||||||||||1.3281|13.5536||1.2523||5.4276||0.4452|233.0435|0.23|0.485|1396||||62.5||35.25|8.8197||36.375|1993-07-30/ps_ratio|1.3705|1993-08-31/ps_ratio|1.3846|1993-07-13/pe_ratio|14.124|1993-07-27/pe_ratio|14.1732|1993-08-10/pe_ratio|14.5669|1993-08-24/pe_ratio|14.4193|1993-07-06/peg_ratio|2.8483|1993-07-20/peg_ratio|2.8682|1993-08-03/peg_ratio|2.9178|1993-08-17/peg_ratio|2.8682|1993-08-31/peg_ratio|2.9178|1993-07-13/dividend_yield|5.3519|1993-07-27/dividend_yield|5.3333|1993-08-10/dividend_yield|5.1892|1993-08-24/dividend_yield|5.2696|1993-07-08/percent_of_shares_outstanding|0.7636|1993-08-06/percent_of_shares_outstanding|0.9722|1993-07-30/price|36.375|1993-08-31/price|36.75|1993-07-30/total_return_price|9.1012|1993-08-31/total_return_price|9.3167
usa_0263|ED|199309|||||||||||||||||1.348|14.6161||2.9377||5.1987||0.7929|234|1.35|0.485|1799.7||||324.8||36.125|9.1583||34.75|1993-10-29/ps_ratio|1.2967|1993-11-30/ps_ratio|1.1614|1993-10-05/pe_ratio|13.61|1993-10-19/pe_ratio|13.8514|1993-11-02/pe_ratio|13.1274|1993-11-16/pe_ratio|12.307|1993-11-30/pe_ratio|12.0174|1993-10-12/peg_ratio|2.067|1993-10-26/peg_ratio|2.0084|1993-11-09/peg_ratio|1.8911|1993-11-23/peg_ratio|1.8398|1993-10-05/dividend_yield|5.4752|1993-10-19/dividend_yield|5.3798|1993-11-02/dividend_yield|5.6765|1993-11-16/dividend_yield|6.0863|1993-11-30/dividend_yield|6.2329|1993-10-08/percent_of_shares_outstanding|0.3419|1993-11-08/percent_of_shares_outstanding|0.3602|1993-10-29/price|34.75|1993-11-30/price|31.125|1993-10-29/total_return_price|8.8097|1993-11-30/total_return_price|8.0112
usa_0263|ED|199312|||||||||||||||||1.1998|12.8378||1.8911||5.8346||0.2444|235.1008|0.46|0.485|1483.6||||117.3||32.125|8.2685||31.25|1994-01-31/ps_ratio|1.1671|1994-02-28/ps_ratio|1.1065|1994-01-11/pe_ratio|11.7951|1994-01-25/pe_ratio|11.4192|1994-02-08/pe_ratio|11.4192|1994-02-22/pe_ratio|11.1372|1994-01-04/peg_ratio|1.4797|1994-01-18/peg_ratio|1.4046|1994-02-01/peg_ratio|1.445|1994-02-15/peg_ratio|1.3757|1994-01-11/dividend_yield|6.1833|1994-01-25/dividend_yield|6.3868|1994-02-08/dividend_yield|6.3868|1994-02-22/dividend_yield|6.5992|1994-01-07/percent_of_shares_outstanding|0.2194|1994-02-08/percent_of_shares_outstanding|0.4715|1994-01-31/price|31.25|1994-02-28/price|29.625|1994-01-31/total_return_price|8.0433|1994-02-28/total_return_price|7.7522
usa_0263|ED|199403|1360.1|205.1|319.2|10188.2||7981|1103.5|4037.2||5146.6|3722|39.1|1.7541|16.1209||0.8125|1.069|11.5132|1.3267|1.3583|0.6778|6.3837|-4.7772|1.0226|234.118|0.77|0.5|1697.8|1177.1||295.6|189.3||29.125|7.6213|11186.3106|30.625|1994-04-14/ev_revenues|1.7679|1994-04-28/ev_revenues|1.8047|1994-05-12/ev_revenues|1.6944|1994-05-26/ev_revenues|1.7128|1994-04-29/ps_ratio|1.1241|1994-05-31/ps_ratio|1.014|1994-04-05/pe_ratio|10.4093|1994-04-19/pe_ratio|10.4982|1994-05-03/pe_ratio|11.121|1994-05-17/pe_ratio|9.5641|1994-05-31/pe_ratio|9.831|1994-04-14/price_to_book_value|1.3438|1994-04-28/price_to_book_value|1.3894|1994-05-12/price_to_book_value|1.2527|1994-05-26/price_to_book_value|1.2755|1994-04-12/peg_ratio|1.3526|1994-04-26/peg_ratio|1.4281|1994-05-10/peg_ratio|1.341|1994-05-24/peg_ratio|1.2713|1994-04-05/dividend_yield|6.6838|1994-04-19/dividend_yield|6.6271|1994-05-03/dividend_yield|6.256|1994-05-17/dividend_yield|7.3302|1994-05-31/dividend_yield|7.1312|1994-04-08/percent_of_shares_outstanding|0.9515|1994-05-06/percent_of_shares_outstanding|1.0826|1994-04-29/price|30.625|1994-05-31/price|27.625|1994-04-29/total_return_price|8.0138|1994-05-31/total_return_price|7.3608|1994-04-14/enterprise_value|11274.2275|1994-04-28/enterprise_value|11508.6725|1994-05-12/enterprise_value|10805.3375|1994-05-26/enterprise_value|10922.56
usa_0263|ED|199406|1054|80.6|326.2|10274.5||7790|933.9|4032.5||5107.7|3682.9|39|1.6668|14.8976||0.7908|0.9751|9.5196|1.2186|1.2655|0.6821|7.3645|-5.1651|0.736|234.83|0.33|0.5|1392.1|998.1||142.2|87.2||26.5|7.0611|10629.5038|28.75|1994-07-07/ev_revenues|1.7258|1994-07-21/ev_revenues|1.7304|1994-08-04/ev_revenues|1.7719|1994-08-18/ev_revenues|1.6982|1994-07-29/ps_ratio|1.0579|1994-08-31/ps_ratio|1.0027|1994-07-12/pe_ratio|9.4502|1994-07-26/pe_ratio|9.6649|1994-08-09/pe_ratio|9.8797|1994-08-23/pe_ratio|9.4931|1994-07-07/price_to_book_value|1.2761|1994-07-21/price_to_book_value|1.2819|1994-08-04/price_to_book_value|1.3336|1994-08-18/price_to_book_value|1.2416|1994-07-05/peg_ratio|0.6281|1994-07-19/peg_ratio|0.6635|1994-08-02/peg_ratio|0.693|1994-08-16/peg_ratio|0.6576|1994-08-30/peg_ratio|0.6576|1994-07-12/dividend_yield|7.1636|1994-07-26/dividend_yield|7.0044|1994-08-09/dividend_yield|6.8522|1994-08-23/dividend_yield|7.1855|1994-07-08/percent_of_shares_outstanding|0.7059|1994-08-08/percent_of_shares_outstanding|0.811|1994-07-29/price|28.75|1994-08-31/price|27.25|1994-07-29/total_return_price|7.6606|1994-08-31/total_return_price|7.3883|1994-07-07/enterprise_value|10999.031|1994-07-21/enterprise_value|11028.3915|1994-08-04/enterprise_value|11292.636|1994-08-18/enterprise_value|10822.868
usa_0263|ED|199409|1459.1|360.7|342.2|10393.6||8087.3|1084.3|4175.1||5321.3|3896.5|39|1.6153|13.8902||0.7254|0.913|8.1615|1.1382|0.5691|0.6824|8.3579|-5.9461|0.6335|234.889|1.41|0.5|1821.9|1415.3||536.3|339.9||24.875|6.7444|10176.937|24.875|1994-10-13/ev_revenues|1.6073|1994-10-27/ev_revenues|1.5843|1994-11-10/ev_revenues|1.5889|1994-11-25/ev_revenues|1.6257|1994-10-31/ps_ratio|0.913|1994-11-30/ps_ratio|0.9497|1994-10-04/pe_ratio|8.3333|1994-10-18/pe_ratio|8.5017|1994-11-01/pe_ratio|8.2912|1994-11-15/pe_ratio|8.3333|1994-11-29/pe_ratio|8.7542|1994-10-13/price_to_book_value|1.1146|1994-10-27/price_to_book_value|1.087|1994-11-10/price_to_book_value|1.0925|1994-11-25/price_to_book_value|1.1367|1994-10-11/peg_ratio|0.5852|1994-10-25/peg_ratio|0.568|1994-11-08/peg_ratio|0.5909|1994-11-22/peg_ratio|0.5709|1994-10-04/dividend_yield|8.0202|1994-10-18/dividend_yield|7.8614|1994-11-01/dividend_yield|8.0609|1994-11-15/dividend_yield|8.0808|1994-11-29/dividend_yield|7.6923|1994-10-07/percent_of_shares_outstanding|1.198|1994-11-08/percent_of_shares_outstanding|0.7287|1994-10-31/price|24.875|1994-11-30/price|25.875|1994-10-31/total_return_price|6.7444|1994-11-30/total_return_price|7.1544|1994-10-10/enterprise_value|10279.2988|1994-10-24/enterprise_value|10073.7656|1994-11-07/enterprise_value|10308.6606|1994-11-21/enterprise_value|10132.4894
usa_0263|ED|199412|1174.8|245.2|331.3|10561.2||7775.1|894.4|4269.8||5313|3888|38.9|1.6165|14.274|21.2864|0.7635|0.9482|8.67|1.1256|0.5967|0.6788|7.767|-5.8474|0.5673|234.886|0.47|0.5|1461.2|1086.1||198.7|117.9||25.75|7.1199|10367.3844|28.25|1995-01-06/ev_revenues|1.6493|1995-01-20/ev_revenues|1.7229|1995-02-03/ev_revenues|1.7552|1995-02-17/ev_revenues|1.7183|1995-01-16/ev_free_cash_flow|22.0015|1995-01-30/ev_free_cash_flow|22.5379|1995-02-13/ev_free_cash_flow|22.2399|1995-02-27/ev_free_cash_flow|22.1207|1995-01-31/ps_ratio|1.0403|1995-02-28/ps_ratio|1.0173|1995-01-10/pe_ratio|8.8507|1995-01-24/pe_ratio|9.3121|1995-02-07/pe_ratio|9.6477|1995-02-21/pe_ratio|9.354|1995-01-06/price_to_book_value|1.1433|1995-01-20/price_to_book_value|1.2317|1995-02-03/price_to_book_value|1.2703|1995-02-17/price_to_book_value|1.2261|1995-01-03/peg_ratio|0.7183|1995-01-17/peg_ratio|0.7636|1995-01-31/peg_ratio|0.788|1995-02-14/peg_ratio|0.7776|1995-02-28/peg_ratio|0.7706|1995-01-10/dividend_yield|7.5829|1995-01-24/dividend_yield|7.2072|1995-02-07/dividend_yield|6.9565|1995-02-21/dividend_yield|7.2108|1995-01-06/percent_of_shares_outstanding|0.5797|1995-02-08/percent_of_shares_outstanding|1.2098|1995-01-31/price|28.25|1995-02-28/price|27.625|1995-01-31/total_return_price|7.8111|1995-02-28/total_return_price|7.7775|1995-01-03/enterprise_value|10481.4155|1995-01-17/enterprise_value|10862.8908|1995-01-31/enterprise_value|11068.3005|1995-02-14/enterprise_value|10980.2678|1995-02-28/enterprise_value|10921.5792
usa_0263|ED|199503|1187.9|111.4|321.6|10604.4||7771.7|985.4|4163.2||5385.5|3960.3|38.8|1.7289|14.7027|22.0611|0.7949|1.0089|9.0604|1.1886|0.7531|0.6701|7.4444|-5.2398|0.5363|234.879|0.82|0.51|1668.8|1196.2||319.1|201||27.25|7.6719|10774.858|27.75|1995-04-17/ev_revenues|1.7289|1995-05-01/ev_revenues|1.7521|1995-05-15/ev_revenues|1.7706|1995-05-30/ev_revenues|1.803|1995-04-10/ev_free_cash_flow|31.4666|1995-04-24/ev_free_cash_flow|31.3833|1995-05-08/ev_free_cash_flow|31.9667|1995-05-22/ev_free_cash_flow|31.4666|1995-04-28/ps_ratio|1.0274|1995-05-31/ps_ratio|1.106|1995-04-04/pe_ratio|9.1172|1995-04-18/pe_ratio|9.0347|1995-05-02/pe_ratio|9.1584|1995-05-16/pe_ratio|9.4059|1995-05-30/pe_ratio|9.6535|1995-04-17/price_to_book_value|1.1886|1995-05-01/price_to_book_value|1.2159|1995-05-15/price_to_book_value|1.2377|1995-05-30/price_to_book_value|1.2759|1995-04-11/peg_ratio|1.1698|1995-04-25/peg_ratio|1.154|1995-05-09/peg_ratio|1.2119|1995-05-23/peg_ratio|1.1803|1995-04-04/dividend_yield|7.276|1995-04-18/dividend_yield|7.3425|1995-05-02/dividend_yield|7.2432|1995-05-16/dividend_yield|7.0877|1995-05-30/dividend_yield|6.906|1995-04-06/percent_of_shares_outstanding|0.6648|1995-05-08/percent_of_shares_outstanding|0.6786|1995-04-28/price|27.75|1995-05-31/price|29.875|1995-04-28/total_return_price|7.8127|1995-05-31/total_return_price|8.5635|1995-04-11/enterprise_value|11085.6912|1995-04-25/enterprise_value|10997.5981|1995-05-09/enterprise_value|11320.6062|1995-05-23/enterprise_value|11144.42
usa_0263|ED|199506|1042|48.5|303.2|10659||7628.1|967.8|4157.1||5333.4|3908|38.8|1.8122|15.7206|32.6335|0.8497|1.0807|9.736|1.2868|1.2383|0.6756|6.8475|8.4733|1.1899|234.916|0.29|0.51|1459.9|984.5||113.6|76.4||29.5|8.456|11467.4281|29|1995-07-11/ev_revenues|1.7934|1995-07-25/ev_revenues|1.7934|1995-08-08/ev_revenues|1.7888|1995-08-22/ev_revenues|1.7705|1995-07-03/ev_free_cash_flow|27.3363|1995-07-17/ev_free_cash_flow|26.989|1995-07-31/ev_free_cash_flow|27.0584|1995-08-14/ev_free_cash_flow|26.5028|1995-08-28/ev_free_cash_flow|26.9195|1995-07-31/ps_ratio|1.0624|1995-08-31/ps_ratio|1.0349|1995-07-11/pe_ratio|9.7826|1995-07-25/pe_ratio|9.7826|1995-08-08/pe_ratio|9.7408|1995-08-22/pe_ratio|9.5736|1995-07-11/price_to_book_value|1.2884|1995-07-25/price_to_book_value|1.2884|1995-08-08/price_to_book_value|1.2829|1995-08-22/price_to_book_value|1.2609|1995-07-05/peg_ratio|3.5584|1995-07-19/peg_ratio|3.4976|1995-08-02/peg_ratio|3.5432|1995-08-16/peg_ratio|3.452|1995-08-30/peg_ratio|3.452|1995-07-11/dividend_yield|6.906|1995-07-25/dividend_yield|6.906|1995-08-08/dividend_yield|6.9356|1995-08-22/dividend_yield|7.0917|1995-07-07/percent_of_shares_outstanding|1.035|1995-08-08/percent_of_shares_outstanding|0.9302|1995-07-31/price|29|1995-08-31/price|28.25|1995-07-31/total_return_price|8.3127|1995-08-31/total_return_price|8.2433|1995-07-05/enterprise_value|11499.044|1995-07-19/enterprise_value|11381.58|1995-08-02/enterprise_value|11469.678|1995-08-16/enterprise_value|11293.482|1995-08-30/enterprise_value|11293.482
usa_0263|ED|199509|1469|429.9|293.4|10706.2||7852|1071.6|4250||5538.2|4112.6|38.7|1.7888|15.751|27.4057|0.818|1.1028|9.7408|1.2829|3.6649|0.6684|6.97|6.0991|0.8263|234.918|1.38|0.51|1879.9|1405.5||515.3|333.3||30.375|8.8634|11704.606|30.375|1995-10-03/ev_revenues|1.7874|1995-10-17/ev_revenues|1.7647|1995-10-31/ev_revenues|1.7738|1995-11-14/ev_revenues|1.7239|1995-11-28/ev_revenues|1.7329|1995-10-09/ev_free_cash_flow|20.8587|1995-10-23/ev_free_cash_flow|20.8587|1995-11-06/ev_free_cash_flow|20.5401|1995-11-20/ev_free_cash_flow|20.2214|1995-10-31/ps_ratio|1.1028|1995-11-30/ps_ratio|1.0484|1995-10-03/pe_ratio|10.3885|1995-10-17/pe_ratio|10.1774|1995-10-31/pe_ratio|10.2618|1995-11-14/pe_ratio|9.7973|1995-11-28/pe_ratio|9.8818|1995-10-03/price_to_book_value|1.3045|1995-10-17/price_to_book_value|1.278|1995-10-31/price_to_book_value|1.2886|1995-11-14/price_to_book_value|1.2303|1995-11-28/price_to_book_value|1.2409|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-03/dividend_yield|6.6016|1995-10-17/dividend_yield|6.7386|1995-10-31/dividend_yield|6.6831|1995-11-14/dividend_yield|7.0345|1995-11-28/dividend_yield|6.9744|1995-10-06/percent_of_shares_outstanding|0.7774|1995-11-08/percent_of_shares_outstanding|1.1389|1995-10-31/price|30.375|1995-11-30/price|28.875|1995-10-31/total_return_price|8.8634|1995-11-30/total_return_price|8.5733|1995-10-11/enterprise_value|11564.251|1995-10-25/enterprise_value|11622.988|1995-11-08/enterprise_value|11446.777|1995-11-22/enterprise_value|11153.092
usa_0263|ED|199512|1247.8|342.3|288|10814.4||7787.3|1121.4|4143.8||5522.7|4097|38.6|1.8101|16.3798|20.9118|0.85|1.1409|10.5997|1.331||0.6654|6.502|6.3389|0.6831|234.903|0.44|0.51|1528.4|1079.7||173.4|113.2||31.75|9.4269|11622.988|33.75|1996-01-09/ev_revenues|1.8633|1996-01-23/ev_revenues|1.8768|1996-02-06/ev_revenues|1.8947|1996-02-20/ev_revenues|1.8543|1996-01-02/ev_free_cash_flow|20.6159|1996-01-16/ev_free_cash_flow|21.119|1996-01-30/ev_free_cash_flow|21.0184|1996-02-13/ev_free_cash_flow|21.3706|1996-02-27/ev_free_cash_flow|20.8675|1996-01-31/ps_ratio|1.2128|1996-02-29/ps_ratio|1.1634|1996-01-09/pe_ratio|11.3055|1996-01-23/pe_ratio|11.4334|1996-02-06/pe_ratio|11.6041|1996-02-20/pe_ratio|11.2201|1996-01-09/price_to_book_value|1.4091|1996-01-23/price_to_book_value|1.4251|1996-02-06/price_to_book_value|1.4463|1996-02-20/price_to_book_value|1.3985|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-09/dividend_yield|6.1585|1996-01-23/dividend_yield|6.0896|1996-02-06/dividend_yield|6|1996-02-20/dividend_yield|6.2357|1996-01-08/percent_of_shares_outstanding|1.3479|1996-02-08/percent_of_shares_outstanding|1.8653|1996-01-31/price|33.75|1996-02-29/price|32.375|1996-01-31/total_return_price|10.0207|1996-02-29/total_return_price|9.7601|1996-01-03/enterprise_value|12004.1588|1996-01-17/enterprise_value|12297.8212|1996-01-31/enterprise_value|12327.1875|1996-02-14/enterprise_value|12327.1875|1996-02-28/enterprise_value|12150.99
usa_0263|ED|199603|1189.6|103.2|269.4|10818.7||7971.3|1030.1|4412.9||5588.1|4144.8|35|1.8094|17.1798|20.2135|0.8631|1.1117|10.7935|1.3453||0.7227|6.4822|10.0481|1.613|234.963|0.78|0.52|1867.4|1198.7||280|174.5||31.875|9.6094|11827.9612|29.375|1996-04-02/ev_revenues|1.7919|1996-04-16/ev_revenues|1.7047|1996-04-30/ev_revenues|1.6916|1996-05-14/ev_revenues|1.6741|1996-05-28/ev_revenues|1.6436|1996-04-09/ev_free_cash_flow|18.3105|1996-04-23/ev_free_cash_flow|17.8515|1996-05-07/ev_free_cash_flow|17.4843|1996-05-21/ev_free_cash_flow|17.2089|1996-04-30/ps_ratio|1.0245|1996-05-31/ps_ratio|0.9722|1996-04-02/pe_ratio|11.1592|1996-04-16/pe_ratio|10.2941|1996-04-30/pe_ratio|10.1644|1996-05-14/pe_ratio|9.9913|1996-05-28/pe_ratio|9.6886|1996-04-02/price_to_book_value|1.356|1996-04-16/price_to_book_value|1.2509|1996-04-30/price_to_book_value|1.2352|1996-05-14/price_to_book_value|1.2141|1996-05-28/price_to_book_value|1.1773|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-02/dividend_yield|6.3566|1996-04-16/dividend_yield|6.8908|1996-04-30/dividend_yield|6.9787|1996-05-14/dividend_yield|7.1342|1996-05-28/dividend_yield|7.3571|1996-04-08/percent_of_shares_outstanding|2.0509|1996-05-08/percent_of_shares_outstanding|2.1794|1996-04-30/price|29.375|1996-05-31/price|27.875|1996-04-30/total_return_price|8.8557|1996-05-31/total_return_price|8.5536|1996-04-10/enterprise_value|11511.269|1996-04-24/enterprise_value|11452.527|1996-05-08/enterprise_value|11335.043|1996-05-22/enterprise_value|11070.704
usa_0263|ED|199606|965.2|57.4|280|10886.8||7815.2|927.3|4411.3||5532.7|4089.4|35.1|1.6698|16.4804|17.2548|0.8347|1.0083|9.9481|1.2089||0.7297|7.1652|10.9725|0.0019|234.974|0.28|0.52|1539.7|1001.2||112.8|71.4||29.25|8.9755|11011.962|27.125|1996-07-09/ev_revenues|1.6441|1996-07-23/ev_revenues|1.601|1996-08-06/ev_revenues|1.6226|1996-08-20/ev_revenues|1.6097|1996-07-02/ev_free_cash_flow|17.7633|1996-07-16/ev_free_cash_flow|17.0809|1996-07-30/ev_free_cash_flow|16.899|1996-08-13/ev_free_cash_flow|16.899|1996-08-27/ev_free_cash_flow|16.899|1996-07-31/ps_ratio|0.935|1996-08-30/ps_ratio|0.9006|1996-07-09/pe_ratio|9.8524|1996-07-23/pe_ratio|9.4184|1996-08-06/pe_ratio|9.6354|1996-08-20/pe_ratio|9.5052|1996-07-09/price_to_book_value|1.2051|1996-07-23/price_to_book_value|1.152|1996-08-06/price_to_book_value|1.1786|1996-08-20/price_to_book_value|1.1626|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-09/dividend_yield|7.2599|1996-07-23/dividend_yield|7.5945|1996-08-06/dividend_yield|7.4234|1996-08-20/dividend_yield|7.5616|1996-07-08/percent_of_shares_outstanding|1.0886|1996-08-08/percent_of_shares_outstanding|1.2345|1996-07-31/price|27.125|1996-08-30/price|26.125|1996-07-31/total_return_price|8.3235|1996-08-30/total_return_price|8.1711|1996-07-03/enterprise_value|11440.3788|1996-07-17/enterprise_value|11058.5395|1996-07-31/enterprise_value|10911.6782|1996-08-14/enterprise_value|10882.306|1996-08-28/enterprise_value|10852.9338
usa_0263|ED|199609|1262.4|117.3|298.8|10938.3||7964.1|1105.7|4308.7||5734.1|4290.6|35|1.6398|16.0044|17.2629|0.7843|0.951|9.809|1.1998||0.7051|7.3274|11.601|1.5585|234.981|1.38|0.52|1920.2|1401.1||508.2|328||27.75|8.6794|11146.6562|29.25|1996-10-01/ev_revenues|1.5997|1996-10-15/ev_revenues|1.6297|1996-10-29/ev_revenues|1.6469|1996-11-12/ev_revenues|1.6769|1996-11-26/ev_revenues|1.664|1996-10-08/ev_free_cash_flow|27.1755|1996-10-22/ev_free_cash_flow|26.9623|1996-11-05/ev_free_cash_flow|27.744|1996-11-19/ev_free_cash_flow|27.744|1996-10-31/ps_ratio|1.0024|1996-11-29/ps_ratio|0.9939|1996-10-01/pe_ratio|9.592|1996-10-15/pe_ratio|9.8958|1996-10-29/pe_ratio|10.0694|1996-11-12/pe_ratio|10.3733|1996-11-26/pe_ratio|10.2431|1996-10-01/price_to_book_value|1.1321|1996-10-15/price_to_book_value|1.1679|1996-10-29/price_to_book_value|1.1884|1996-11-12/price_to_book_value|1.2243|1996-11-26/price_to_book_value|1.2089|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|7.4932|1996-10-15/dividend_yield|7.2632|1996-10-29/dividend_yield|7.1379|1996-11-12/dividend_yield|6.9623|1996-11-26/dividend_yield|7.0508|1996-10-08/percent_of_shares_outstanding|1.6227|1996-11-08/percent_of_shares_outstanding|1.4825|1996-10-31/price|29.25|1996-11-29/price|29|1996-10-31/total_return_price|9.1485|1996-11-29/total_return_price|9.2317|1996-10-09/enterprise_value|11172.887|1996-10-23/enterprise_value|11143.5142|1996-11-06/enterprise_value|11584.1055|1996-11-20/enterprise_value|11495.9872
usa_0263|ED|199612|1132.5|106.9|314.5|11067.3||8007|1035.6|4453.8||5727.6|4283.9|34.9|1.6597|16.4309|26.3936|0.8113|0.9594|10.1997|1.2038||0.7181|7.0809|11.1439|1.4014|234.992|0.49|0.52|1805.7|1095.6||189.3|120.2||29.125|9.2715|11202.2598|31|1997-01-07/ev_revenues|1.6071|1997-01-21/ev_revenues|1.6647|1997-02-04/ev_revenues|1.6689|1997-02-18/ev_revenues|1.673|1997-01-14/ev_free_cash_flow|27.0054|1997-01-28/ev_free_cash_flow|27.4812|1997-02-11/ev_free_cash_flow|27.7531|1997-02-25/ev_free_cash_flow|27.6172|1997-01-31/ps_ratio|1.0212|1997-02-28/ps_ratio|1.0171|1997-01-07/pe_ratio|10.0256|1997-01-21/pe_ratio|10.6229|1997-02-04/pe_ratio|10.6655|1997-02-18/pe_ratio|10.7082|1997-01-07/price_to_book_value|1.2052|1997-01-21/price_to_book_value|1.277|1997-02-04/price_to_book_value|1.2821|1997-02-18/price_to_book_value|1.2872|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-07/dividend_yield|7.0809|1997-01-21/dividend_yield|6.6827|1997-02-04/dividend_yield|6.656|1997-02-18/dividend_yield|6.6454|1997-01-08/percent_of_shares_outstanding|1.2624|1997-02-07/percent_of_shares_outstanding|1.462|1997-01-31/price|31|1997-02-28/price|30.875|1997-01-31/total_return_price|9.8684|1997-02-28/total_return_price|9.9938|1997-01-02/enterprise_value|11345.9074|1997-01-16/enterprise_value|11698.3909|1997-01-30/enterprise_value|11933.3799|1997-02-13/enterprise_value|12021.5008|1997-02-27/enterprise_value|11786.5118
usa_0263|ED|199703|1221.5|94.9|272.3|11082.5||8022.5|1016.2|4451.4||5766.4|4322.6|34.8|1.6442|16.9349|27.2773|0.8235|0.9817|10.4096|1.2513||0.7132|6.8361|6.2629|1.2668|235.001|0.69|0.525|1915.6|1159.8||258.8|166.6||30|9.7106|11580.8964|27.75|1997-04-01/ev_revenues|1.61|1997-04-15/ev_revenues|1.5609|1997-04-29/ev_revenues|1.5487|1997-05-13/ev_revenues|1.5691|1997-05-27/ev_revenues|1.5773|1997-04-08/ev_free_cash_flow|22.2068|1997-04-22/ev_free_cash_flow|22.0326|1997-05-06/ev_free_cash_flow|22.9614|1997-05-20/ev_free_cash_flow|22.6711|1997-04-30/ps_ratio|0.908|1997-05-30/ps_ratio|0.953|1997-04-01/pe_ratio|10.4754|1997-04-15/pe_ratio|9.9472|1997-04-29/pe_ratio|9.8151|1997-05-13/pe_ratio|10.0352|1997-05-27/pe_ratio|10.1232|1997-04-01/price_to_book_value|1.2125|1997-04-15/price_to_book_value|1.1513|1997-04-29/price_to_book_value|1.136|1997-05-13/price_to_book_value|1.1615|1997-05-27/price_to_book_value|1.1717|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-01/dividend_yield|7.0084|1997-04-15/dividend_yield|7.3805|1997-04-29/dividend_yield|7.4798|1997-05-13/dividend_yield|7.3333|1997-05-27/dividend_yield|7.2696|1997-04-08/percent_of_shares_outstanding|1.0752|1997-05-08/percent_of_shares_outstanding|1.0319|1997-04-30/price|27.75|1997-05-30/price|29.125|1997-04-30/total_return_price|8.9823|1997-05-30/total_return_price|9.5982|1997-04-10/enterprise_value|11326.98|1997-04-24/enterprise_value|11033.22|1997-05-08/enterprise_value|11503.236|1997-05-22/enterprise_value|11297.604
usa_0263|ED|199706|1117.7|12.2|272.5|11126.1||8007|1000.7|4497.8||5686.1|4242.1|34.8|1.5916|17.7155|23.2516|0.8373|0.9676|10.2773|1.1895||0.7499|7.1606|6.4233|0.6874|235.016|0.18|0.525|1508.1|982||72.9|47.6||29.4375|9.7012|11650.116|31.625|1997-07-08/ev_revenues|1.6475|1997-07-22/ev_revenues|1.6803|1997-08-05/ev_revenues|1.7071|1997-08-19/ev_revenues|1.7153|1997-07-01/ev_free_cash_flow|38.4768|1997-07-15/ev_free_cash_flow|39.5377|1997-07-29/ev_free_cash_flow|39.7788|1997-08-12/ev_free_cash_flow|39.8753|1997-08-26/ev_free_cash_flow|39.6342|1997-07-31/ps_ratio|1.0395|1997-08-29/ps_ratio|1.0066|1997-07-08/pe_ratio|10.812|1997-07-22/pe_ratio|11.177|1997-08-05/pe_ratio|11.4735|1997-08-19/pe_ratio|11.5648|1997-07-08/price_to_book_value|1.2245|1997-07-22/price_to_book_value|1.2658|1997-08-05/price_to_book_value|1.2994|1997-08-19/price_to_book_value|1.3097|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-08/dividend_yield|7.0549|1997-07-22/dividend_yield|6.8245|1997-08-05/dividend_yield|6.6481|1997-08-19/dividend_yield|6.6114|1997-07-08/percent_of_shares_outstanding|0.5326|1997-08-08/percent_of_shares_outstanding|0.9384|1997-07-31/price|31.625|1997-08-29/price|30.625|1997-07-31/total_return_price|10.4221|1997-08-29/total_return_price|10.2657|1997-07-03/enterprise_value|11749.408|1997-07-17/enterprise_value|12057.877|1997-07-31/enterprise_value|12248.834|1997-08-14/enterprise_value|12146.011|1997-08-28/enterprise_value|12028.499
usa_0263|ED|199709|1394|269.9|289.7|11149.7||8087.1|1107.1|4495.3||5911.8|4469.2|36.2|1.7136|18.0373|42.1418|0.8683|1.1011|11.9298|1.3517||0.7044|6.1618|5.8642|0.9562|235.03|1.49|0.525|2027.3|1438.8||540.4|355||34|11.397|12704.193|34.25|1997-10-14/ev_revenues|1.7298|1997-10-28/ev_revenues|1.7014|1997-11-11/ev_revenues|1.7662|1997-11-25/ev_revenues|1.8431|1997-10-07/ev_free_cash_flow|20.3606|1997-10-21/ev_free_cash_flow|20.6482|1997-11-04/ev_free_cash_flow|20.6482|1997-11-18/ev_free_cash_flow|21.2234|1997-10-31/ps_ratio|1.1092|1997-11-28/ps_ratio|1.2225|1997-10-14/pe_ratio|12.1053|1997-10-28/pe_ratio|11.7982|1997-11-11/pe_ratio|12.5|1997-11-25/pe_ratio|13.3333|1997-10-14/price_to_book_value|1.3716|1997-10-28/price_to_book_value|1.3368|1997-11-11/price_to_book_value|1.4163|1997-11-25/price_to_book_value|1.5108|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-14/dividend_yield|6.0725|1997-10-28/dividend_yield|6.2305|1997-11-11/dividend_yield|5.8807|1997-11-25/dividend_yield|5.5263|1997-10-08/percent_of_shares_outstanding|0.8522|1997-11-07/percent_of_shares_outstanding|1.1222|1997-10-31/price|34.25|1997-11-28/price|37.75|1997-10-31/total_return_price|11.4808|1997-11-28/total_return_price|12.8413|1997-10-09/enterprise_value|12376.1638|1997-10-23/enterprise_value|12464.3011|1997-11-06/enterprise_value|12655.2654|1997-11-20/enterprise_value|13213.4688
usa_0263|ED|199712|1527.2|183.5|282.7|11267.1||8474.4|1548.3|4392.5||5930.1|4484.7|37|1.9362|20.3534|23.0928|0.9854|1.3394|14.3421|1.6251||0.7552|5.1376|4.1944|0.9627|235.2803|0.59|0.525|1745.2|1116.6||220.4|143.6||41|13.9468|13918.5678|41.3125|1998-01-06/ev_revenues|1.9854|1998-01-20/ev_revenues|1.9813|1998-02-03/ev_revenues|2.0631|1998-02-17/ev_revenues|2.0815|1998-01-13/ev_free_cash_flow|25.1947|1998-01-27/ev_free_cash_flow|25.6368|1998-02-10/ev_free_cash_flow|26.4691|1998-02-24/ev_free_cash_flow|26.313|1998-01-30/ps_ratio|1.3496|1998-02-27/ps_ratio|1.3884|1998-01-06/pe_ratio|13.5805|1998-01-20/pe_ratio|13.5381|1998-02-03/pe_ratio|14.3856|1998-02-17/pe_ratio|14.5763|1998-01-06/price_to_book_value|1.5909|1998-01-20/price_to_book_value|1.586|1998-02-03/price_to_book_value|1.6852|1998-02-17/price_to_book_value|1.7076|1998-01-02/peg_ratio|20.361|1998-01-16/peg_ratio|19.8023|1998-01-30/peg_ratio|20.5162|1998-02-13/peg_ratio|21.0128|1998-02-27/peg_ratio|21.1059|1998-01-06/dividend_yield|5.2418|1998-01-20/dividend_yield|5.2582|1998-02-03/dividend_yield|4.9485|1998-02-17/dividend_yield|4.8953|1998-01-08/percent_of_shares_outstanding|0.5889|1998-02-06/percent_of_shares_outstanding|1.0508|1998-01-30/price|41.3125|1998-02-27/price|42.5|1998-01-30/total_return_price|14.0531|1998-02-27/total_return_price|14.6354|1998-01-02/enterprise_value|14507.8736|1998-01-16/enterprise_value|14242.9478|1998-01-30/enterprise_value|14581.4641|1998-02-13/enterprise_value|14816.9537|1998-02-27/enterprise_value|14861.108
usa_0263|ED|199803|1277.4|198.3|262.8|11265||8107.3|1181.4|4398.9||5977.2|4531.8|37|2.1745|21.4644|28.3157|1.0771|1.5393|15.6145|1.8394|22.6578|0.6987|4.5087|4.4117|0.8204|235.49|0.73|0.53|1853.1|1170.9||269.4|176.5||46.6875|16.0774|15597.013|45.25|1998-04-14/ev_revenues|2.1291|1998-04-28/ev_revenues|2.0755|1998-05-12/ev_revenues|2.1023|1998-05-26/ev_revenues|2.0074|1998-04-07/ev_free_cash_flow|26.5855|1998-04-21/ev_free_cash_flow|26.3305|1998-05-05/ev_free_cash_flow|26.2031|1998-05-19/ev_free_cash_flow|25.3364|1998-04-30/ps_ratio|1.4919|1998-05-29/ps_ratio|1.4116|1998-04-14/pe_ratio|15.1547|1998-04-28/pe_ratio|14.6112|1998-05-12/pe_ratio|14.8829|1998-05-26/pe_ratio|13.9214|1998-04-14/price_to_book_value|1.7852|1998-04-28/price_to_book_value|1.7212|1998-05-12/price_to_book_value|1.7532|1998-05-26/price_to_book_value|1.6399|1998-04-13/peg_ratio|2.8455|1998-04-27/peg_ratio|2.7506|1998-05-11/peg_ratio|2.7941|1998-05-26/peg_ratio|2.6358|1998-04-14/dividend_yield|4.6455|1998-04-28/dividend_yield|4.8183|1998-05-12/dividend_yield|4.7416|1998-05-26/dividend_yield|5.0691|1998-04-07/percent_of_shares_outstanding|0.6244|1998-05-08/percent_of_shares_outstanding|0.6668|1998-04-30/price|45.25|1998-05-29/price|42.8125|1998-04-30/total_return_price|15.5824|1998-05-29/total_return_price|14.9192|1998-04-13/enterprise_value|15100.2319|1998-04-27/enterprise_value|14746.9969|1998-05-11/enterprise_value|14908.8962|1998-05-26/enterprise_value|14320.1712
usa_0263|ED|199806|1139.8|105|266.9|11295.8||8063.1|1199|4395.4||5855.1|4409.6|36.8|2.1436|20.8201|18.1457|1.0846|1.5075|15.301|1.8025|2.897|0.7195|4.612|4.9475|0.7487|234.992|0.26|0.53|1561.1|1025.9||102|66.5||46.0625|16.0518|15291.5675|42.3125|1998-07-07/ev_revenues|2.126|1998-07-21/ev_revenues|2.0914|1998-08-04/ev_revenues|2.0202|1998-08-18/ev_revenues|2.1159|1998-07-14/ev_free_cash_flow|17.9909|1998-07-28/ev_free_cash_flow|17.3546|1998-08-11/ev_free_cash_flow|17.389|1998-08-25/ev_free_cash_flow|18.1801|1998-07-31/ps_ratio|1.3848|1998-08-31/ps_ratio|1.5484|1998-07-07/pe_ratio|14.7801|1998-07-21/pe_ratio|14.434|1998-08-04/pe_ratio|13.7215|1998-08-18/pe_ratio|14.6783|1998-07-07/price_to_book_value|1.8146|1998-07-21/price_to_book_value|1.7721|1998-08-04/price_to_book_value|1.6846|1998-08-18/price_to_book_value|1.8021|1998-07-07/peg_ratio|1.2272|1998-07-21/peg_ratio|1.1985|1998-08-04/peg_ratio|1.1393|1998-08-18/peg_ratio|1.2187|1998-07-07/dividend_yield|4.6501|1998-07-21/dividend_yield|4.7616|1998-08-04/dividend_yield|5.0089|1998-08-18/dividend_yield|4.6935|1998-07-08/percent_of_shares_outstanding|0.8851|1998-08-07/percent_of_shares_outstanding|1.2109|1998-07-31/price|42.3125|1998-08-31/price|47.3125|1998-07-31/total_return_price|14.745|1998-08-31/total_return_price|16.6839|1998-07-07/enterprise_value|15279.2016|1998-07-21/enterprise_value|15030.4162|1998-08-04/enterprise_value|14518.2109|1998-08-18/enterprise_value|15206.0294
usa_0263|ED|199809|1420.2|153.8|270.3|11341.5||8169.6|1348.9|4242.7||6035.6|4692.2|139|2.3337|22.449|19.0572|1.1411|1.6953|16.8567|2.0695|1.3996|0.6882|4.087|5.7438|1.4716|233.628|1.49|0.53|2061.6|1475.1||542.3|351.6||52.125|18.3809|16771.9142|50.125|1998-10-13/ev_revenues|2.273|1998-10-27/ev_revenues|2.225|1998-11-10/ev_revenues|2.289|1998-11-24/ev_revenues|2.289|1998-10-06/ev_free_cash_flow|27.1329|1998-10-20/ev_free_cash_flow|25.2686|1998-11-03/ev_free_cash_flow|25.6096|1998-11-17/ev_free_cash_flow|26.2462|1998-10-30/ps_ratio|1.6302|1998-11-30/ps_ratio|1.6526|1998-10-13/pe_ratio|16.7549|1998-10-27/pe_ratio|16.2663|1998-11-10/pe_ratio|16.9178|1998-11-24/pe_ratio|16.9178|1998-10-05/price_to_book_value|2.1398|1998-10-19/price_to_book_value|1.9868|1998-11-02/price_to_book_value|1.9318|1998-11-16/price_to_book_value|2.0131|1998-11-30/price_to_book_value|1.9438|1998-10-13/peg_ratio|2.1705|1998-10-27/peg_ratio|2.1072|1998-11-10/peg_ratio|2.1916|1998-11-24/peg_ratio|2.1916|1998-10-13/dividend_yield|4.1118|1998-10-27/dividend_yield|4.2353|1998-11-10/dividend_yield|4.0722|1998-11-24/dividend_yield|4.0818|1998-10-08/percent_of_shares_outstanding|1.1873|1998-11-06/percent_of_shares_outstanding|0.9341|1998-10-30/price|50.125|1998-11-30/price|50.8125|1998-10-30/total_return_price|17.6756|1998-11-30/total_return_price|18.1023|1998-10-13/enterprise_value|16413.1472|1998-10-27/enterprise_value|16066.8197|1998-11-10/enterprise_value|16528.5897|1998-11-24/enterprise_value|16528.5897
usa_0263|ED|199812|1093.5|102.3|267.8|11406.6||8106.2|1141.4|4242.4||6025.6|4700.5|120.8|2.3189|22.7531|26.4508|1.1545|1.7467|17.2231|2.0155|2.2312|0.6813|4.0095|11.4981|0|233.163|0.56|0.53|1617.2|1151.1||221.4|135.1||52.875|18.8371|16745.0444|49.4375|1999-01-05/ev_revenues|2.3204|1999-01-19/ev_revenues|2.2758|1999-02-02/ev_revenues|2.1621|1999-02-16/ev_revenues|2.1459|1999-01-12/ev_free_cash_flow|21.0114|1999-01-26/ev_free_cash_flow|20.8807|1999-02-09/ev_free_cash_flow|20.1524|1999-02-23/ev_free_cash_flow|20.003|1999-01-29/ps_ratio|1.6332|1999-02-26/ps_ratio|1.5444|1999-01-05/pe_ratio|17.1875|1999-01-19/pe_ratio|16.7352|1999-02-02/pe_ratio|15.5839|1999-02-16/pe_ratio|15.4194|1999-01-11/price_to_book_value|1.9498|1999-01-25/price_to_book_value|1.9307|1999-02-08/price_to_book_value|1.8446|1999-02-22/price_to_book_value|1.8446|1999-01-05/peg_ratio|5.6337|1999-01-19/peg_ratio|5.4854|1999-02-02/peg_ratio|5.108|1999-02-16/peg_ratio|5.0541|1999-01-05/dividend_yield|4.0574|1999-01-19/dividend_yield|4.1671|1999-02-02/dividend_yield|4.4749|1999-02-16/dividend_yield|4.5333|1999-02-09/percent_of_shares_outstanding|1.4651|1999-01-29/price|49.4375|1999-02-26/price|46.75|1999-01-29/total_return_price|17.6125|1999-02-26/total_return_price|16.8433|1999-01-05/enterprise_value|16458.9504|1999-01-19/enterprise_value|16142.199|1999-02-02/enterprise_value|15335.9229|1999-02-16/enterprise_value|15220.7406
usa_0263|ED|199903|1183.1|57.5|235.4|11401.3||8328.1|1411.6|4114.9||5868.6|4753.4|367.1|2.0972|20.2125|19.6108|1.0259|1.506|14.926|1.7897|4.8924|0.7187|4.6832|16.0009|1.7374|230.997|0.76|0.535|1776.586|1190.689||282|180.045||45.3125|16.3254|14875.1937|45.4375|1999-04-13/ev_revenues|2.0962|1999-04-27/ev_revenues|2.1022|1999-05-11/ev_revenues|2.1525|1999-05-25/ev_revenues|2.243|1999-04-06/ev_free_cash_flow|18.6093|1999-04-20/ev_free_cash_flow|18.7689|1999-05-04/ev_free_cash_flow|18.6625|1999-05-18/ev_free_cash_flow|19.0349|1999-04-30/ps_ratio|1.5101|1999-05-28/ps_ratio|1.614|1999-04-13/pe_ratio|14.5969|1999-04-27/pe_ratio|14.658|1999-05-11/pe_ratio|15.1669|1999-05-25/pe_ratio|16.0831|1999-04-05/price_to_book_value|1.765|1999-04-19/price_to_book_value|1.7217|1999-05-03/price_to_book_value|1.7602|1999-05-17/price_to_book_value|1.8011|1999-04-13/peg_ratio|5.4556|1999-04-27/peg_ratio|5.4784|1999-05-11/peg_ratio|5.6686|1999-05-25/peg_ratio|6.011|1999-04-13/dividend_yield|4.742|1999-04-27/dividend_yield|4.7222|1999-05-11/dividend_yield|4.5638|1999-05-25/dividend_yield|4.3139|1999-04-12/percent_of_shares_outstanding|1.7283|1999-05-11/percent_of_shares_outstanding|1.5926|1999-04-30/price|45.4375|1999-05-28/price|48.5625|1999-04-30/total_return_price|16.3704|1999-05-28/total_return_price|17.6991|1999-04-13/enterprise_value|14707.8488|1999-04-27/enterprise_value|14750.185|1999-05-11/enterprise_value|15102.9866|1999-05-25/enterprise_value|15738.0294
usa_0263|ED|199906|2365.7|291.1|200.7|10754.6||9130.9|1918.5|4374.8||5564|4697.4|615.7|2.1545|20.1786|18.9108|0.9945|1.507|15.1873|1.7819|5.6763|0.8271|4.5684|16.3068|1.8728|225.982|0.3|0.535|1479|998.1||118.7|69.8||45.25|16.4918|15117.0986|43.5|1999-07-06/ev_revenues|2.1594|1999-07-20/ev_revenues|2.0769|1999-08-03/ev_revenues|2.1252|1999-08-17/ev_revenues|2.091|1999-08-31/ev_revenues|2.1031|1999-07-13/ev_free_cash_flow|18.1405|1999-07-27/ev_free_cash_flow|17.9677|1999-08-10/ev_free_cash_flow|18.2787|1999-08-24/ev_free_cash_flow|18.1923|1999-07-30/ps_ratio|1.4487|1999-08-31/ps_ratio|1.4654|1999-07-06/pe_ratio|14.7106|1999-07-20/pe_ratio|13.8867|1999-08-03/pe_ratio|14.369|1999-08-17/pe_ratio|14.0273|1999-08-31/pe_ratio|14.1479|1999-07-13/price_to_book_value|1.7743|1999-07-27/price_to_book_value|1.7492|1999-08-10/price_to_book_value|1.7944|1999-08-24/price_to_book_value|1.7818|1999-07-06/peg_ratio|11.2904|1999-07-20/peg_ratio|10.658|1999-08-03/peg_ratio|11.0282|1999-08-17/peg_ratio|10.766|1999-08-31/peg_ratio|10.8585|1999-07-06/dividend_yield|4.6557|1999-07-20/dividend_yield|4.932|1999-08-03/dividend_yield|4.7664|1999-08-17/dividend_yield|4.894|1999-08-31/dividend_yield|4.8523|1999-07-12/percent_of_shares_outstanding|2.1839|1999-08-10/percent_of_shares_outstanding|2.0745|1999-07-30/price|43.5|1999-08-31/price|44|1999-07-30/total_return_price|15.854|1999-08-31/total_return_price|16.2342|1999-07-06/enterprise_value|14974.0165|1999-07-20/enterprise_value|14402.3176|1999-08-03/enterprise_value|14736.9706|1999-08-17/enterprise_value|14499.9248|1999-08-31/enterprise_value|14583.588
usa_0263|ED|199909|1619.6|188.9|234.3|11230.7||9474.3|1756.8|4502||5558.2|4915.8|839.9|2.0005|18.94|17.7258|0.8977|1.3085|13.123|1.7142|10.0719|0.8127|5.2312|20.0201|1.9873|220.293|1.5|0.535|2346.2|1507.3||534.3|339.4||41.5|15.3118|13872.4504|38.1875|1999-10-12/ev_revenues|1.7494|1999-10-26/ev_revenues|1.7624|1999-11-09/ev_revenues|1.7587|1999-11-23/ev_revenues|1.7027|1999-10-05/ev_free_cash_flow|17.873|1999-10-19/ev_free_cash_flow|16.5977|1999-11-02/ev_free_cash_flow|16.7549|1999-11-16/ev_free_cash_flow|16.3007|1999-11-30/ev_free_cash_flow|15.8466|1999-10-29/ps_ratio|1.204|1999-11-30/ps_ratio|1.0878|1999-10-12/pe_ratio|11.6787|1999-10-26/pe_ratio|11.8189|1999-11-09/pe_ratio|11.7788|1999-11-23/pe_ratio|11.1779|1999-10-05/price_to_book_value|1.6179|1999-10-19/price_to_book_value|1.4411|1999-11-02/price_to_book_value|1.4629|1999-11-16/price_to_book_value|1.3999|1999-11-30/price_to_book_value|1.3369|1999-10-12/peg_ratio|7.1707|1999-10-26/peg_ratio|7.2568|1999-11-09/peg_ratio|7.2322|1999-11-23/peg_ratio|6.8632|1999-10-12/dividend_yield|5.8593|1999-10-26/dividend_yield|5.7898|1999-11-09/dividend_yield|5.8095|1999-11-23/dividend_yield|6.1362|1999-10-12/percent_of_shares_outstanding|1.9219|1999-11-10/percent_of_shares_outstanding|1.9931|1999-10-29/price|38.1875|1999-11-30/price|34.5|1999-10-29/total_return_price|14.0896|1999-11-30/total_return_price|12.9171|1999-10-12/enterprise_value|12628.6638|1999-10-26/enterprise_value|12722.8956|1999-11-09/enterprise_value|12695.9722|1999-11-23/enterprise_value|12292.1216
usa_0263|ED|199912|1712.678|485.05|222.563|11353.845|427.496|9869.856|2101.339|4698.986||5412.007|4921.089|955.311|1.7027|17.496|16.0212|0.8046|1.0309|11.1779|1.3611|6.8632|0.9564|6.1362|18.6257|3.3652|218.0735|0.57|0.535|1889.4|1055.9||152.1|125||34.5|12.9171|12292.1216|32.6875|2000-01-04/ev_revenues|1.6593|2000-01-18/ev_revenues|1.6151|2000-02-01/ev_revenues|1.6221|2000-02-15/ev_revenues|1.5708|2000-02-29/ev_revenues|1.47|2000-01-11/ev_free_cash_flow|23.6783|2000-01-25/ev_free_cash_flow|23.1|2000-02-08/ev_free_cash_flow|22.4965|2000-02-22/ev_free_cash_flow|21.0383|2000-01-31/ps_ratio|0.9767|2000-02-29/ps_ratio|0.8217|2000-01-04/pe_ratio|10.9225|2000-01-18/pe_ratio|10.4233|2000-02-01/pe_ratio|10.5032|2000-02-15/pe_ratio|9.9241|2000-02-29/pe_ratio|8.7859|2000-01-11/price_to_book_value|1.3495|2000-01-25/price_to_book_value|1.2932|2000-02-08/price_to_book_value|1.2344|2000-02-22/price_to_book_value|1.0924|2000-01-04/peg_ratio|3.6894|2000-01-18/peg_ratio|3.5208|2000-02-01/peg_ratio|3.5477|2000-02-15/peg_ratio|3.3521|2000-02-29/peg_ratio|2.9677|2000-01-04/dividend_yield|6.2596|2000-01-18/dividend_yield|6.5594|2000-02-01/dividend_yield|6.5095|2000-02-15/dividend_yield|6.9215|2000-02-29/dividend_yield|7.8182|2000-01-11/percent_of_shares_outstanding|3.7762|2000-02-10/percent_of_shares_outstanding|3.1412|2000-01-31/price|32.6875|2000-02-29/price|27.5|2000-01-31/total_return_price|12.2385|2000-02-29/total_return_price|10.4743|2000-01-04/enterprise_value|12430.1563|2000-01-18/enterprise_value|12098.7752|2000-02-01/enterprise_value|12151.7962|2000-02-15/enterprise_value|11767.3941|2000-02-29/enterprise_value|11011.8452
usa_0263|ED|200003|1475.157|73.604|210.344|11442.702|424.691|9780.389|2079.416|4546.631||5424.129|4993.778|1015.946|1.4983|15.8846|22.0943|0.746|0.7909|9.1054|1.1952|3.0756|0.9174|7.5439|20.3588|2.2528|211.9599|0.88|0.545|2318.591|1236.867||294.158|191.533||29|11.0456|11223.9292|35.1875|2000-04-11/ev_revenues|1.4697|2000-04-25/ev_revenues|1.6099|2000-05-09/ev_revenues|1.5736|2000-05-23/ev_revenues|1.5472|2000-04-04/ev_free_cash_flow|31.173|2000-04-18/ev_free_cash_flow|32.3299|2000-05-02/ev_free_cash_flow|33.1368|2000-05-16/ev_free_cash_flow|33.1017|2000-05-30/ev_free_cash_flow|32.2603|2000-04-28/ps_ratio|0.9596|2000-05-31/ps_ratio|0.8897|2000-04-11/pe_ratio|9.3269|2000-04-25/pe_ratio|10.9615|2000-05-09/pe_ratio|10.5385|2000-05-23/pe_ratio|10.2308|2000-04-04/price_to_book_value|1.1796|2000-04-18/price_to_book_value|1.2602|2000-05-02/price_to_book_value|1.3165|2000-05-16/price_to_book_value|1.314|2000-05-30/price_to_book_value|1.2554|2000-04-11/peg_ratio|1.5908|2000-04-25/peg_ratio|1.8696|2000-05-09/peg_ratio|1.7974|2000-05-23/peg_ratio|1.7449|2000-04-11/dividend_yield|7.0928|2000-04-25/dividend_yield|6.0351|2000-05-09/dividend_yield|6.2774|2000-05-23/dividend_yield|6.4962|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|1.7867|2000-04-28/price|35.1875|2000-05-31/price|32.625|2000-04-28/total_return_price|13.4024|2000-05-31/total_return_price|12.6254|2000-04-11/enterprise_value|11806.2055|2000-04-25/enterprise_value|12932.243|2000-05-09/enterprise_value|12641.0172|2000-05-23/enterprise_value|12429.0508
usa_0263|ED|200006|1429.366|37.656|219.41|11789.812|422.034|10394.186|2089.285|5102.319||5377.654|4946.907|1015.642|1.5093|16.5005|31.3137|0.7463|0.7429|9.7885|1.1894|1.6695|0.9713|6.7898|16.0291|1.8508|211.966|0.33|0.545|2041.894|1043.286||100.682|68.746||29.625|11.4645|12124.3491|30.3125|2000-07-05/ev_revenues|1.4219|2000-07-19/ev_revenues|1.4589|2000-08-02/ev_revenues|1.4234|2000-08-16/ev_revenues|1.4558|2000-08-30/ev_revenues|1.4327|2000-07-11/ev_free_cash_flow|42.3095|2000-07-25/ev_free_cash_flow|41.5472|2000-08-08/ev_free_cash_flow|43.341|2000-08-22/ev_free_cash_flow|41.9062|2000-07-31/ps_ratio|0.7602|2000-08-31/ps_ratio|0.7853|2000-07-05/pe_ratio|9.4131|2000-07-19/pe_ratio|9.8704|2000-08-02/pe_ratio|9.4322|2000-08-16/pe_ratio|9.8323|2000-08-30/pe_ratio|9.5465|2000-07-11/price_to_book_value|1.2687|2000-07-25/price_to_book_value|1.2268|2000-08-08/price_to_book_value|1.3254|2000-08-22/price_to_book_value|1.2466|2000-07-05/peg_ratio|1.722|2000-07-19/peg_ratio|1.8057|2000-08-02/peg_ratio|1.7255|2000-08-16/peg_ratio|1.7987|2000-08-30/peg_ratio|1.7464|2000-07-05/dividend_yield|6.996|2000-07-19/dividend_yield|6.6718|2000-08-02/dividend_yield|6.9818|2000-08-16/dividend_yield|6.7287|2000-08-30/dividend_yield|6.9301|2000-07-11/percent_of_shares_outstanding|2.1577|2000-08-10/percent_of_shares_outstanding|2.3238|2000-07-31/price|30.3125|2000-08-31/price|31.3125|2000-07-31/total_return_price|11.7305|2000-08-31/total_return_price|12.3168|2000-07-05/enterprise_value|12222.508|2000-07-19/enterprise_value|12540.46|2000-08-02/enterprise_value|12235.8272|2000-08-16/enterprise_value|12514.0382|2000-08-30/enterprise_value|12315.316
usa_0263|ED|200009|1817.516|72.81|258.973|11914.54|419.328|10715.613|2019.489|5388.298||5542.724|5111.002|1014.74|1.5066|19.5972|43.0272|0.7896|0.8032|10.4611|1.3081|1.9138|0.971|6.3242|11.1987|2.1126|211.974|1.32|0.545|2820.779|1374.864||412.676|279.871||34.125|13.4231|12951.2269|35.1875|2000-10-11/ev_revenues|1.4195|2000-10-25/ev_revenues|1.4312|2000-11-08/ev_revenues|1.4531|2000-11-22/ev_revenues|1.5116|2000-10-03/ev_free_cash_flow|221.8894|2000-10-17/ev_free_cash_flow|217.8133|2000-10-31/ev_free_cash_flow|226.6473|2000-11-14/ev_free_cash_flow|222.7975|2000-11-28/ev_free_cash_flow|232.9881|2000-10-31/ps_ratio|0.8282|2000-11-30/ps_ratio|0.8767|2000-10-11/pe_ratio|10.7661|2000-10-25/pe_ratio|10.9274|2000-11-08/pe_ratio|11.2298|2000-11-22/pe_ratio|12.0363|2000-10-03/price_to_book_value|1.2956|2000-10-17/price_to_book_value|1.2526|2000-10-31/price_to_book_value|1.3458|2000-11-14/price_to_book_value|1.3052|2000-11-28/price_to_book_value|1.4127|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|6.5019|2000-10-25/dividend_yield|6.4059|2000-11-08/dividend_yield|6.2334|2000-11-22/dividend_yield|5.8425|2000-10-10/percent_of_shares_outstanding|2.1854|2000-11-10/percent_of_shares_outstanding|3.925|2000-10-31/price|35.1875|2000-11-30/price|37.25|2000-10-31/total_return_price|13.841|2000-11-30/total_return_price|14.8807|2000-10-11/enterprise_value|12876.0921|2000-10-25/enterprise_value|12982.0856|2000-11-08/enterprise_value|13180.9557|2000-11-22/enterprise_value|13710.9327
usa_0263|ED|200012|2015.987|94.828|242.929|11935.171|488.702|11045.243|2337.179|5578.342||5472.389|5040.931|1012.919|1.5233|23.837|241.3671|0.8527|0.8675|12.1976|1.5012||1.0451|5.7653|3.4142|2.8957|214.134|0.21|0.545|2250.126|991.803||99.387|59.675||38.5|15.3801|13816.9281|34.94|2001-01-03/ev_revenues|1.4696|2001-01-17/ev_revenues|1.3825|2001-01-31/ev_revenues|1.436|2001-02-14/ev_revenues|1.4553|2001-02-28/ev_revenues|1.4794|2001-01-09/ev_free_cash_flow|902.6541|2001-01-23/ev_free_cash_flow|914.2732|2001-02-06/ev_free_cash_flow|914.9882|2001-02-20/ev_free_cash_flow|932.0056|2001-01-31/ps_ratio|0.7873|2001-02-28/ps_ratio|0.8308|2001-01-03/pe_ratio|13.2984|2001-01-17/pe_ratio|11.8841|2001-01-31/pe_ratio|12.7518|2001-02-14/pe_ratio|13.0657|2001-02-28/pe_ratio|13.4562|2001-01-09/price_to_book_value|1.3246|2001-01-23/price_to_book_value|1.3561|2001-02-06/price_to_book_value|1.358|2001-02-20/price_to_book_value|1.4041|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|5.9828|2001-01-17/dividend_yield|6.6948|2001-01-31/dividend_yield|6.2393|2001-02-14/dividend_yield|6.1034|2001-02-28/dividend_yield|5.9262|2001-01-09/percent_of_shares_outstanding|3.4555|2001-02-12/percent_of_shares_outstanding|3.87|2001-01-31/price|34.94|2001-02-28/price|36.87|2001-01-31/total_return_price|13.9579|2001-02-28/total_return_price|14.9527|2001-01-03/enterprise_value|13860.7238|2001-01-17/enterprise_value|13039.1017|2001-01-31/enterprise_value|13543.2066|2001-02-14/enterprise_value|13725.5537|2001-02-28/enterprise_value|13952.4274
usa_0263|ED|200103|2046.586|59.566|190.337|11926.739|485.388|10912.982|2429.086|5293.693||5520.845|5102.746|1010.947|1.4652|23.85|925.7135|0.8446|0.7887|13.2263|1.3871||1.0455|6.0292|4.319|4.0845|212.16|0.84|0.55|2886.264|1236.578||294.215|182.512||37.1|15.0459|13818.8476|37.41|2001-04-11/ev_revenues|1.433|2001-04-25/ev_revenues|1.4279|2001-05-09/ev_revenues|1.4074|2001-05-23/ev_revenues|1.443|2001-04-03/ev_free_cash_flow|-394.2124|2001-04-17/ev_free_cash_flow|-396.9|2001-05-01/ev_free_cash_flow|-389.3899|2001-05-15/ev_free_cash_flow|-388.1044|2001-05-29/ev_free_cash_flow|-395.3499|2001-04-30/ps_ratio|0.7953|2001-05-31/ps_ratio|0.8322|2001-04-11/pe_ratio|14.1556|2001-04-25/pe_ratio|14.0667|2001-05-09/pe_ratio|13.7074|2001-05-23/pe_ratio|14.3296|2001-04-03/price_to_book_value|1.4647|2001-04-17/price_to_book_value|1.4823|2001-05-01/price_to_book_value|1.433|2001-05-15/price_to_book_value|1.4245|2001-05-29/price_to_book_value|1.4722|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|5.7169|2001-04-25/dividend_yield|5.753|2001-05-09/dividend_yield|5.9038|2001-05-23/dividend_yield|5.6604|2001-04-09/percent_of_shares_outstanding|4.7366|2001-05-10/percent_of_shares_outstanding|6.448|2001-04-30/price|37.41|2001-05-31/price|39.15|2001-04-30/total_return_price|15.1717|2001-05-31/total_return_price|16.1153|2001-04-11/enterprise_value|14328.2085|2001-04-25/enterprise_value|14277.3116|2001-05-09/enterprise_value|14072.5655|2001-05-23/enterprise_value|14428.8876
usa_0263|ED|200106|2060.173|41.633|231.972|12043.252|565.913|11302.054|2468.543|5663.405||5501.653|5084.902|1005.728|1.4693|24.0707|-403.063|0.8838|0.8407|14.7889|1.5229||1.116|5.4846|2.6288|5.1947|212.555|0.48|0.55|2112.215|1091.614||192.356|104.074||39.8|16.3829|14691.8872|39.74|2001-07-05/ev_revenues|1.513|2001-07-19/ev_revenues|1.4862|2001-08-02/ev_revenues|1.523|2001-08-16/ev_revenues|1.5137|2001-08-30/ev_revenues|1.5247|2001-07-10/ev_free_cash_flow|-106.9237|2001-07-24/ev_free_cash_flow|-103.3461|2001-08-07/ev_free_cash_flow|-107.9292|2001-08-21/ev_free_cash_flow|-107.4819|2001-07-31/ps_ratio|0.8395|2001-08-31/ps_ratio|0.864|2001-07-05/pe_ratio|14.2351|2001-07-19/pe_ratio|13.7895|2001-08-02/pe_ratio|14.4|2001-08-16/pe_ratio|14.2456|2001-08-30/pe_ratio|14.4281|2001-07-10/price_to_book_value|1.562|2001-07-24/price_to_book_value|1.4694|2001-08-07/price_to_book_value|1.588|2001-08-21/price_to_book_value|1.5764|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|5.3981|2001-07-19/dividend_yield|5.5725|2001-08-02/dividend_yield|5.3363|2001-08-16/dividend_yield|5.4064|2001-08-30/dividend_yield|5.338|2001-07-10/percent_of_shares_outstanding|4.9254|2001-08-10/percent_of_shares_outstanding|4.8735|2001-07-31/price|39.74|2001-08-31/price|40.9|2001-07-31/total_return_price|16.3582|2001-08-31/total_return_price|17.0602|2001-07-05/enterprise_value|15234.795|2001-07-19/enterprise_value|14965.3232|2001-08-02/enterprise_value|15335.4852|2001-08-16/enterprise_value|15242.1146|2001-08-30/enterprise_value|15352.4617
usa_0263|ED|200109|2512.095|432.143|109.581|11968.879|529.622|11125.544|2260.551|5669.965||5662.143|5242.821|1000.486|1.524|23.3322|-109.4349|0.8587|0.8782|14.4175|1.6269||1.0438|5.3419|3.7592|3.3302|213.1708|1.3|0.55|2627.556|1368.801||451.319|280.74||40.72|16.9851|15346.0955|39.49|2001-10-01/ev_revenues|1.4862|2001-10-15/ev_revenues|1.4755|2001-10-29/ev_revenues|1.4607|2001-11-12/ev_revenues|1.4634|2001-11-26/ev_revenues|1.4419|2001-10-02/ev_free_cash_flow|1499.9558|2001-10-16/ev_free_cash_flow|1477.1288|2001-10-30/ev_free_cash_flow|1436.1682|2001-11-13/ev_free_cash_flow|1459.7601|2001-11-27/ev_free_cash_flow|1432.2356|2001-10-31/ps_ratio|0.8517|2001-11-30/ps_ratio|0.8329|2001-10-01/pe_ratio|14.47|2001-10-15/pe_ratio|14.2933|2001-10-29/pe_ratio|14.0495|2001-11-12/pe_ratio|14.0919|2001-11-26/pe_ratio|13.7385|2001-10-02/price_to_book_value|1.5775|2001-10-16/price_to_book_value|1.5373|2001-10-30/price_to_book_value|1.4654|2001-11-13/price_to_book_value|1.5068|2001-11-27/price_to_book_value|1.4585|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|5.3602|2001-10-15/dividend_yield|5.4265|2001-10-29/dividend_yield|5.5206|2001-11-12/dividend_yield|5.5166|2001-11-26/dividend_yield|5.6584|2001-10-10/percent_of_shares_outstanding|1.8645|2001-11-12/percent_of_shares_outstanding|1.3815|2001-10-31/price|39.49|2001-11-30/price|38.62|2001-10-31/total_return_price|16.4721|2001-11-30/total_return_price|16.3265|2001-10-01/enterprise_value|14678.1457|2001-10-15/enterprise_value|14572.0427|2001-10-29/enterprise_value|14425.6206|2001-11-12/enterprise_value|14452.3176|2001-11-26/enterprise_value|14240.0807
usa_0263|ED|200112|1498|359|221|12295|526|11145|2144|5660||5666|5251|1002|1.4468|20.9593|1453.7858|0.8564|0.901|13.8198|1.4963||1.0471|5.6252|4.2096|1.2867|211.6431|0.59|0.55|1887.323|1058.008||204.462|128.674||40.36|17.0621|14288.8952|40.99|2002-01-07/ev_revenues|1.5481|2002-01-22/ev_revenues|1.5566|2002-02-05/ev_revenues|1.5477|2002-02-19/ev_revenues|1.5303|2002-01-09/ev_free_cash_flow|44.2887|2002-01-23/ev_free_cash_flow|44.932|2002-02-06/ev_free_cash_flow|44.7583|2002-02-20/ev_free_cash_flow|44.1408|2002-01-31/ps_ratio|0.9151|2002-02-28/ps_ratio|0.9108|2002-01-07/pe_ratio|12.7788|2002-01-22/pe_ratio|12.8972|2002-02-05/pe_ratio|12.7726|2002-02-19/pe_ratio|12.5296|2002-01-09/price_to_book_value|1.517|2002-01-23/price_to_book_value|1.5545|2002-02-06/price_to_book_value|1.5443|2002-02-20/price_to_book_value|1.5084|2002-01-07/peg_ratio|0.745|2002-01-22/peg_ratio|0.7519|2002-02-05/peg_ratio|0.7446|2002-02-19/peg_ratio|0.7304|2002-01-07/dividend_yield|5.3632|2002-01-22/dividend_yield|5.314|2002-02-05/dividend_yield|5.3659|2002-02-19/dividend_yield|5.4823|2002-01-10/percent_of_shares_outstanding|1.2192|2002-02-12/percent_of_shares_outstanding|1.7542|2002-01-31/price|40.99|2002-02-28/price|40.8|2002-01-31/total_return_price|17.3284|2002-02-28/total_return_price|17.4822|2002-01-07/enterprise_value|14727.783|2002-01-22/enterprise_value|14808.45|2002-02-05/enterprise_value|14723.5374|2002-02-19/enterprise_value|14557.9579
usa_0263|ED|200203|1353.468|122.926|154.082|12500.442|997.676|11224.779|2212.039|5658.897||5742.688|5298.415|1001.241|1.5566|22.9346|44.9899|0.884|1.0265|12.8972|1.5578|0.7519|1.039|5.3261|4.7961|1.5812|213.3096|0.68|0.555|2056|1091||266|149||41.91|17.9578|14808.45|43.59|2002-04-02/ev_revenues|1.7574|2002-04-16/ev_revenues|1.7618|2002-04-30/ev_revenues|1.7913|2002-05-14/ev_revenues|1.8043|2002-05-28/ev_revenues|1.8283|2002-04-03/ev_free_cash_flow|67.7295|2002-04-17/ev_free_cash_flow|67.7389|2002-05-01/ev_free_cash_flow|68.8713|2002-05-15/ev_free_cash_flow|68.9653|2002-05-29/ev_free_cash_flow|69.8585|2002-04-30/ps_ratio|1.0676|2002-05-31/ps_ratio|1.0719|2002-04-02/pe_ratio|13.8426|2002-04-16/pe_ratio|13.9016|2002-04-30/pe_ratio|14.2918|2002-05-14/pe_ratio|14.4656|2002-05-28/pe_ratio|14.7869|2002-04-03/price_to_book_value|1.5732|2002-04-17/price_to_book_value|1.5735|2002-05-01/price_to_book_value|1.6181|2002-05-15/price_to_book_value|1.6218|2002-05-29/price_to_book_value|1.657|2002-04-02/peg_ratio|1.0679|2002-04-16/peg_ratio|1.0724|2002-04-30/peg_ratio|1.1025|2002-05-14/peg_ratio|1.1159|2002-05-28/peg_ratio|1.1407|2002-04-02/dividend_yield|5.2226|2002-04-16/dividend_yield|5.2005|2002-04-30/dividend_yield|5.0585|2002-05-14/dividend_yield|5.0091|2002-05-28/dividend_yield|4.9002|2002-04-10/percent_of_shares_outstanding|2.0781|2002-05-10/percent_of_shares_outstanding|2.7213|2002-04-30/price|43.59|2002-05-31/price|43.7636|2002-04-30/total_return_price|18.6777|2002-05-31/total_return_price|18.9909|2002-04-02/enterprise_value|15259.8084|2002-04-16/enterprise_value|15298.071|2002-04-30/enterprise_value|15554.2027|2002-05-14/enterprise_value|15666.9033|2002-05-28/enterprise_value|15875.2933
usa_0263|ED|200206|1283.156|73.026|175.622|12753.814|523.847|11587.44|1985.31|6089.853||5739.033|5276.276|1001.241|1.7268|23.2639|65.9099|0.8742|1.0498|13.4282|1.5015|1.0359|1.0581|5.396|4.3381|1.5074|213.9311|0.46|0.555|1900.239|981.683||159.93|100.978||41.75|18.1171|14994.1228|42.85|2002-07-09/ev_revenues|1.7417|2002-07-23/ev_revenues|1.6054|2002-08-06/ev_revenues|1.84|2002-08-20/ev_revenues|1.8134|2002-07-10/ev_free_cash_flow|272.856|2002-07-24/ev_free_cash_flow|268.8838|2002-08-07/ev_free_cash_flow|294.7654|2002-08-21/ev_free_cash_flow|292.1963|2002-07-31/ps_ratio|1.0775|2002-08-30/ps_ratio|1.0232|2002-07-09/pe_ratio|12.8713|2002-07-23/pe_ratio|11.0825|2002-08-06/pe_ratio|14.1551|2002-08-20/pe_ratio|13.8053|2002-07-10/price_to_book_value|1.4013|2002-07-24/price_to_book_value|1.3646|2002-08-07/price_to_book_value|1.604|2002-08-21/price_to_book_value|1.5803|2002-07-09/peg_ratio|2.038|2002-07-23/peg_ratio|1.7547|2002-08-06/peg_ratio|2.2412|2002-08-20/peg_ratio|2.1858|2002-07-09/dividend_yield|5.6667|2002-07-23/dividend_yield|6.5813|2002-08-06/dividend_yield|5.1527|2002-08-20/dividend_yield|5.2952|2002-07-10/percent_of_shares_outstanding|2.0113|2002-08-12/percent_of_shares_outstanding|3.0938|2002-07-31/price|42.85|2002-08-30/price|40.69|2002-07-31/total_return_price|18.5945|2002-08-30/total_return_price|17.8874|2002-07-09/enterprise_value|14754.141|2002-07-23/enterprise_value|13599.4479|2002-08-06/enterprise_value|15587.2144|2002-08-20/enterprise_value|15361.2817
usa_0263|ED|200209|1652.356|102.162|205.636|12919.756|488.765|12084.542|2152.158|6098.177||5898.001|5420.676|1001.241|1.754|22.3053|282.803|0.8156|1.0233|13.0264|1.4934|2.0625|1.0052|5.6119|6.3721|2.1737|214.2|1.33|0.555|2539|1317||458|287||40.22|17.6808|14858.2616|42.57|2002-10-01/ev_revenues|1.8066|2002-10-15/ev_revenues|1.8161|2002-10-29/ev_revenues|1.8609|2002-11-12/ev_revenues|1.7523|2002-11-26/ev_revenues|1.7581|2002-10-02/ev_free_cash_flow|279.8084|2002-10-16/ev_free_cash_flow|276.3941|2002-10-30/ev_free_cash_flow|290.3689|2002-11-13/ev_free_cash_flow|276.5763|2002-11-27/ev_free_cash_flow|275.4242|2002-10-31/ps_ratio|1.0831|2002-11-29/ps_ratio|1.0113|2002-10-01/pe_ratio|13.598|2002-10-15/pe_ratio|13.719|2002-10-29/pe_ratio|14.2941|2002-11-12/pe_ratio|12.8922|2002-11-26/pe_ratio|12.9673|2002-10-02/price_to_book_value|1.4895|2002-10-16/price_to_book_value|1.4583|2002-10-30/price_to_book_value|1.5858|2002-11-13/price_to_book_value|1.46|2002-11-27/price_to_book_value|1.4495|2002-10-01/peg_ratio|1.6732|2002-10-15/peg_ratio|1.688|2002-10-29/peg_ratio|1.7588|2002-11-12/peg_ratio|1.5863|2002-11-26/peg_ratio|1.5955|2002-10-01/dividend_yield|5.3232|2002-10-15/dividend_yield|5.2763|2002-10-29/dividend_yield|5.064|2002-11-12/dividend_yield|5.6274|2002-11-26/dividend_yield|5.5948|2002-10-10/percent_of_shares_outstanding|3.3877|2002-11-12/percent_of_shares_outstanding|2.5253|2002-10-31/price|42.57|2002-11-29/price|39.75|2002-10-31/total_return_price|18.7139|2002-11-29/total_return_price|17.7054|2002-10-01/enterprise_value|15144.3383|2002-10-15/enterprise_value|15223.3279|2002-10-29/enterprise_value|15599.062|2002-11-12/enterprise_value|14688.6226|2002-11-26/enterprise_value|14737.7558
usa_0263|ED|200212|1706|118|115|14151|488|13524|2274|6316||5921|5420|1001|1.8402|24.4651|286.7464|0.8173|1.0718|14.0196|1.5527|1.725|1.1087|5.1748|3.9407|1.7724|214.4053|0.55|0.555|2053|1021||205|120||42.82|19.0728|15425.6202|39.92|2003-01-07/ev_revenues|1.9249|2003-01-21/ev_revenues|1.841|2003-02-04/ev_revenues|1.8074|2003-02-18/ev_revenues|1.7906|2003-01-09/ev_free_cash_flow|453.6103|2003-01-23/ev_free_cash_flow|437.5524|2003-02-06/ev_free_cash_flow|429.3449|2003-02-20/ev_free_cash_flow|422.3865|2003-01-31/ps_ratio|0.9992|2003-02-28/ps_ratio|0.9762|2003-01-07/pe_ratio|14.7682|2003-01-21/pe_ratio|13.6589|2003-02-04/pe_ratio|13.2152|2003-02-18/pe_ratio|12.9934|2003-01-09/price_to_book_value|1.5918|2003-01-23/price_to_book_value|1.4942|2003-02-06/price_to_book_value|1.4443|2003-02-20/price_to_book_value|1.4019|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|4.9776|2003-01-21/dividend_yield|5.3818|2003-02-04/dividend_yield|5.5625|2003-02-18/dividend_yield|5.6702|2003-01-10/percent_of_shares_outstanding|2.078|2003-02-11/percent_of_shares_outstanding|2.2337|2003-01-31/price|39.92|2003-02-28/price|39|2003-01-31/total_return_price|17.7811|2003-02-28/total_return_price|17.623|2003-01-07/enterprise_value|16454.1544|2003-01-21/enterprise_value|15736.8972|2003-02-04/enterprise_value|15449.9944|2003-02-18/enterprise_value|15306.543
usa_0263|ED|200303|1751|62|178|13520|724|13069|2638|6165||5977|5453|1001|1.7846|22.9802|421.4944|0.7931|0.9102|12.9139|1.3965||1.1247|5.7051|3.7961|2.5353|215.1|0.72|0.56|2570|1157||254|157||38.47|17.3835|15255.1574|38.87|2003-04-01/ev_revenues|1.6966|2003-04-15/ev_revenues|1.7195|2003-04-29/ev_revenues|1.6975|2003-05-13/ev_revenues|1.7092|2003-05-27/ev_revenues|1.8262|2003-04-03/ev_free_cash_flow|-88.4698|2003-04-17/ev_free_cash_flow|-88.5795|2003-05-01/ev_free_cash_flow|-88.8475|2003-05-15/ev_free_cash_flow|-89.7107|2003-05-29/ev_free_cash_flow|-93.62|2003-04-30/ps_ratio|0.9196|2003-05-30/ps_ratio|1.0171|2003-04-01/pe_ratio|12.7157|2003-04-15/pe_ratio|13.0359|2003-04-29/pe_ratio|12.7288|2003-05-13/pe_ratio|12.7451|2003-05-27/pe_ratio|14.3595|2003-04-03/price_to_book_value|1.3841|2003-04-17/price_to_book_value|1.3873|2003-05-01/price_to_book_value|1.3951|2003-05-15/price_to_book_value|1.4202|2003-05-29/price_to_book_value|1.534|2003-04-01/peg_ratio|38.7828|2003-04-15/peg_ratio|39.7596|2003-04-29/peg_ratio|38.8227|2003-05-13/peg_ratio|38.8725|2003-05-27/peg_ratio|43.7964|2003-04-01/dividend_yield|5.7183|2003-04-15/dividend_yield|5.5778|2003-04-29/dividend_yield|5.7125|2003-05-13/dividend_yield|5.7179|2003-05-27/dividend_yield|5.0751|2003-04-10/percent_of_shares_outstanding|3.7408|2003-05-12/percent_of_shares_outstanding|3.6675|2003-04-30/price|38.87|2003-05-30/price|42.99|2003-04-30/total_return_price|17.5643|2003-05-30/total_return_price|19.7055|2003-04-01/enterprise_value|15374.6553|2003-04-15/enterprise_value|15582.5346|2003-04-29/enterprise_value|15383.1402|2003-05-13/enterprise_value|15489.503|2003-05-27/enterprise_value|16549.5134
usa_0263|ED|200306|1482|60|239|13783|489|12735|2051|6358||6324|5396|1001|1.8139|26.1328|-94.7299|0.8579|1.0011|14.1895|1.5663|43.2781|1.0164|5.1359|0.4352|2.842|220.3|0.29|0.56|2176|976||108|69||43.28|19.8384|16437.9333|39.71|2003-07-08/ev_revenues|1.7382|2003-07-22/ev_revenues|1.7088|2003-08-05/ev_revenues|1.6705|2003-08-19/ev_revenues|1.6876|2003-07-10/ev_free_cash_flow|177.9887|2003-07-24/ev_free_cash_flow|177.5368|2003-08-07/ev_free_cash_flow|176.6582|2003-08-21/ev_free_cash_flow|175.629|2003-07-31/ps_ratio|0.9185|2003-08-29/ps_ratio|0.9144|2003-07-08/pe_ratio|14.4983|2003-07-22/pe_ratio|14.0761|2003-08-05/pe_ratio|13.526|2003-08-19/pe_ratio|13.7716|2003-07-10/price_to_book_value|1.446|2003-07-24/price_to_book_value|1.4396|2003-08-07/price_to_book_value|1.4271|2003-08-21/price_to_book_value|1.4126|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|5.3222|2003-07-22/dividend_yield|5.4818|2003-08-05/dividend_yield|5.7048|2003-08-19/dividend_yield|5.6156|2003-07-10/percent_of_shares_outstanding|2.4154|2003-08-12/percent_of_shares_outstanding|3.7298|2003-07-31/price|39.71|2003-08-29/price|39.53|2003-07-31/total_return_price|18.202|2003-08-29/total_return_price|18.3724|2003-07-08/enterprise_value|16231.648|2003-07-22/enterprise_value|15957.2019|2003-08-05/enterprise_value|15599.5222|2003-08-19/enterprise_value|15759.2408
usa_0263|ED|200309|1993|49|295|13993|487|13384|2148|6550||6472|5527|1001|1.6971|27.0193|177.8882|0.8115|0.9296|14.9853|1.4446||1.0368|5.4833|-0.5968|2.1143|226|1.16|0.56|2801|1349||425|257||40.76|18.9441|16292.611|40.47|2003-10-14/ev_revenues|1.6969|2003-10-28/ev_revenues|1.6983|2003-11-11/ev_revenues|1.6741|2003-11-25/ev_revenues|1.6788|2003-10-02/ev_free_cash_flow|-71.5997|2003-10-16/ev_free_cash_flow|-70.8416|2003-10-30/ev_free_cash_flow|-71.1369|2003-11-13/ev_free_cash_flow|-70.0539|2003-11-28/ev_free_cash_flow|-70.6939|2003-10-31/ps_ratio|0.923|2003-11-28/ps_ratio|0.9191|2003-10-14/pe_ratio|14.9816|2003-10-28/pe_ratio|15.0037|2003-11-11/pe_ratio|14.625|2003-11-25/pe_ratio|14.6985|2003-10-02/price_to_book_value|1.4359|2003-10-16/price_to_book_value|1.4091|2003-10-30/price_to_book_value|1.4196|2003-11-13/price_to_book_value|1.3812|2003-11-28/price_to_book_value|1.4039|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|5.4847|2003-10-28/dividend_yield|5.4766|2003-11-11/dividend_yield|5.631|2003-11-25/dividend_yield|5.6028|2003-10-10/percent_of_shares_outstanding|3.5148|2003-11-11/percent_of_shares_outstanding|3.6769|2003-10-31/price|40.47|2003-11-28/price|40.3|2003-10-31/total_return_price|18.8093|2003-11-28/total_return_price|18.9877|2003-10-14/enterprise_value|16290.3564|2003-10-28/enterprise_value|16303.8838|2003-11-11/enterprise_value|16071.6635|2003-11-25/enterprise_value|16116.7549
usa_0263|ED|200312|1592|49|283|15225|517|14288|1911|6874||6423|5451|1001|1.7495|31.8525|-73.2044|0.8098|0.9694|15.8051|1.4927||1.0636|5.2105|-1.1661|2.1753|222.8|0.21|0.56|2260|1047||240|50||43.01|20.2645|16795.3792|43.83|2004-01-06/ev_revenues|1.7236|2004-01-20/ev_revenues|1.7348|2004-02-03/ev_revenues|1.7656|2004-02-17/ev_revenues|1.7427|2004-01-09/ev_free_cash_flow|-220.1043|2004-01-23/ev_free_cash_flow|-221.1895|2004-02-06/ev_free_cash_flow|-221.8155|2004-02-20/ev_free_cash_flow|-222.2265|2004-01-30/ps_ratio|0.9879|2004-02-27/ps_ratio|0.9956|2004-01-06/pe_ratio|17.9328|2004-01-20/pe_ratio|18.1387|2004-02-03/pe_ratio|18.6849|2004-02-17/pe_ratio|18.2689|2004-01-09/price_to_book_value|1.5077|2004-01-23/price_to_book_value|1.5207|2004-02-06/price_to_book_value|1.5282|2004-02-20/price_to_book_value|1.5332|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|5.2484|2004-01-20/dividend_yield|5.1888|2004-02-03/dividend_yield|5.0371|2004-02-17/dividend_yield|5.1633|2004-01-12/percent_of_shares_outstanding|3.7116|2004-02-10/percent_of_shares_outstanding|4.7109|2004-01-30/price|43.83|2004-02-27/price|44.17|2004-01-30/total_return_price|20.6509|2004-02-27/total_return_price|21.0854|2004-01-06/enterprise_value|16902.8597|2004-01-20/enterprise_value|17013.5214|2004-02-03/enterprise_value|17314.8515|2004-02-17/enterprise_value|17091.0974
usa_0263|ED|200403|1804|55|204|15439|514|14767|1943|10339||6492|5473|1001|1.7633|33.5681|-223.8409|0.8286|0.9965|18.6429|1.5525||1.1371|5.0597|-1.0343|4.8076|227.2|0.68|0.565|2679|1163||268|155||44.1|21.0519|17292.2501|41.1563|2004-04-13/ev_revenues|1.753|2004-04-27/ev_revenues|1.7482|2004-05-11/ev_revenues|1.6527|2004-05-25/ev_revenues|1.6671|2004-04-02/ev_free_cash_flow|222.1565|2004-04-16/ev_free_cash_flow|217.7907|2004-04-30/ev_free_cash_flow|214.5398|2004-05-14/ev_free_cash_flow|206.0966|2004-05-28/ev_free_cash_flow|209.1604|2004-04-30/ps_ratio|0.93|2004-05-28/ps_ratio|0.8872|2004-04-13/pe_ratio|18.0128|2004-04-27/pe_ratio|17.9231|2004-05-11/pe_ratio|16.1282|2004-05-25/pe_ratio|16.3974|2004-04-02/price_to_book_value|1.5326|2004-04-16/price_to_book_value|1.4788|2004-04-30/price_to_book_value|1.4387|2004-05-14/price_to_book_value|1.3347|2004-05-28/price_to_book_value|1.3724|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|5.3262|2004-04-27/dividend_yield|5.3529|2004-05-11/dividend_yield|5.9618|2004-05-25/dividend_yield|5.864|2004-04-12/percent_of_shares_outstanding|5.7852|2004-05-11/percent_of_shares_outstanding|5.0668|2004-04-30/price|41.1563|2004-05-28/price|39.26|2004-04-30/total_return_price|19.6467|2004-05-28/total_return_price|19.0101|2004-04-13/enterprise_value|17382.4303|2004-04-27/enterprise_value|17334.8033|2004-05-11/enterprise_value|16387.8741|2004-05-25/enterprise_value|16530.849
usa_0263|ED|200406|2091|487|224|15654|765|14977|1928|10417||6994|5430|1001|1.7043|30.4072|212.0931|0.7498|0.9142|17.0914|1.4086||1.0132|5.6259|-1.0319|3.8595|234.9|0.37|0.565|2164|985||130|86||39.76|19.2522|16899.3612|40.7835|2004-07-06/ev_revenues|1.6742|2004-07-20/ev_revenues|1.6955|2004-08-03/ev_revenues|1.7215|2004-08-17/ev_revenues|1.7108|2004-08-31/ev_revenues|1.7425|2004-07-12/ev_free_cash_flow|105.8272|2004-07-26/ev_free_cash_flow|106.0349|2004-08-09/ev_free_cash_flow|107.5658|2004-08-23/ev_free_cash_flow|107.7657|2004-07-30/ps_ratio|0.9377|2004-08-31/ps_ratio|0.9703|2004-07-06/pe_ratio|16.2902|2004-07-20/pe_ratio|16.6511|2004-08-03/pe_ratio|17.0832|2004-08-17/pe_ratio|16.9008|2004-08-31/pe_ratio|17.438|2004-07-12/price_to_book_value|1.365|2004-07-26/price_to_book_value|1.3697|2004-08-09/price_to_book_value|1.404|2004-08-23/price_to_book_value|1.4085|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|5.7074|2004-07-20/dividend_yield|5.5837|2004-08-03/dividend_yield|5.4425|2004-08-17/dividend_yield|5.5134|2004-08-31/dividend_yield|5.3436|2004-07-12/percent_of_shares_outstanding|3.7302|2004-08-10/percent_of_shares_outstanding|3.841|2004-07-30/price|40.7835|2004-08-31/price|42.2|2004-07-30/total_return_price|19.7478|2004-08-31/total_return_price|20.7147|2004-07-06/enterprise_value|16581.6413|2004-07-20/enterprise_value|16792.4162|2004-08-03/enterprise_value|17049.9348|2004-08-17/enterprise_value|16943.3582|2004-08-31/enterprise_value|17257.2449
usa_0263|ED|200409|2080|70|337|15839|509|15019|1828|10587||7114|5539|1001|1.7405|32.7011|110.1033|0.7845|0.9905|17.405|1.461||0.9842|5.3538|-1.3771|3.7977|242.2|1.01|0.565|2734|1285||397|246||42.04|20.6361|17237.9288|43.45|2004-10-12/ev_revenues|1.8149|2004-10-26/ev_revenues|1.8333|2004-11-09/ev_revenues|1.8405|2004-11-23/ev_revenues|1.8624|2004-10-05/ev_free_cash_flow|134.4816|2004-10-19/ev_free_cash_flow|133.822|2004-11-02/ev_free_cash_flow|134.6992|2004-11-16/ev_free_cash_flow|138.4945|2004-11-30/ev_free_cash_flow|136.4044|2004-10-29/ps_ratio|1.0237|2004-11-30/ps_ratio|1.0332|2004-10-12/pe_ratio|19.0529|2004-10-26/pe_ratio|19.3833|2004-11-09/pe_ratio|19.4978|2004-11-23/pe_ratio|19.8899|2004-10-05/price_to_book_value|1.4561|2004-10-19/price_to_book_value|1.4438|2004-11-02/price_to_book_value|1.4601|2004-11-16/price_to_book_value|1.5305|2004-11-30/price_to_book_value|1.4918|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|5.2139|2004-10-26/dividend_yield|5.125|2004-11-09/dividend_yield|5.1062|2004-11-23/dividend_yield|5.0055|2004-10-12/percent_of_shares_outstanding|3.9736|2004-11-10/percent_of_shares_outstanding|3.9829|2004-10-29/price|43.45|2004-11-30/price|43.85|2004-10-29/total_return_price|21.3282|2004-11-30/total_return_price|21.798|2004-10-12/enterprise_value|17853.1552|2004-10-26/enterprise_value|18034.5452|2004-11-09/enterprise_value|18104.6016|2004-11-23/enterprise_value|18319.9953
usa_0263|ED|200412|1713|26|307|16106|506|15254|2245|10320||7054|5451|1001|1.8488|33.5605|136.5877|0.7988|1.0617|19.6476|1.4952||0.9889|5.0673|-0.7627|2.8665|240.2|0.19|0.565|2153|924||30|50||43.75|21.7483|18186.8868|43.87|2005-01-04/ev_revenues|1.8378|2005-01-18/ev_revenues|1.8579|2005-02-01/ev_revenues|1.8542|2005-02-15/ev_revenues|1.8589|2005-01-11/ev_free_cash_flow|-167.5006|2005-01-25/ev_free_cash_flow|-167.342|2005-02-08/ev_free_cash_flow|-169.0183|2005-02-22/ev_free_cash_flow|-165.2098|2005-01-31/ps_ratio|1.0646|2005-02-28/ps_ratio|1.0374|2005-01-04/pe_ratio|19.1867|2005-01-18/pe_ratio|19.5467|2005-02-01/pe_ratio|19.4756|2005-02-15/pe_ratio|19.56|2005-01-11/price_to_book_value|1.49|2005-01-25/price_to_book_value|1.4876|2005-02-08/price_to_book_value|1.513|2005-02-22/price_to_book_value|1.4553|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|5.2351|2005-01-18/dividend_yield|5.1387|2005-02-01/dividend_yield|5.1575|2005-02-15/dividend_yield|5.1466|2005-01-11/percent_of_shares_outstanding|2.8855|2005-02-10/percent_of_shares_outstanding|2.338|2005-01-31/price|43.87|2005-02-28/price|42.75|2005-01-31/total_return_price|21.808|2005-02-28/total_return_price|21.5263|2005-01-04/enterprise_value|17881.338|2005-01-18/enterprise_value|18077.7745|2005-02-01/enterprise_value|18041.2991|2005-02-15/enterprise_value|18087.3869
usa_0263|ED|200503|2384|477|190|16336|504|16036|2210|10736||7139|5494|1001|1.7941|31.0716|-163.5322|0.7466|1.0284|18.4044|1.4298||1.0155|5.4697|-0.9193|2.7688|243.4|0.75|0.57|2800|1217||287|181||42.18|21.2393|17456.7119|43.28|2005-04-12/ev_revenues|1.7963|2005-04-26/ev_revenues|1.8037|2005-05-10/ev_revenues|1.8429|2005-05-24/ev_revenues|1.857|2005-04-05/ev_free_cash_flow|146.8803|2005-04-19/ev_free_cash_flow|147.8808|2005-05-03/ev_free_cash_flow|150.1284|2005-05-17/ev_free_cash_flow|154.0304|2005-05-31/ev_free_cash_flow|153.8465|2005-04-29/ps_ratio|1.0552|2005-05-31/ps_ratio|1.1096|2005-04-12/pe_ratio|18.5388|2005-04-26/pe_ratio|18.6681|2005-05-10/pe_ratio|19.3448|2005-05-24/pe_ratio|19.5905|2005-04-05/price_to_book_value|1.4336|2005-04-19/price_to_book_value|1.4503|2005-05-03/price_to_book_value|1.4878|2005-05-17/price_to_book_value|1.5528|2005-05-31/price_to_book_value|1.5498|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|5.2662|2005-04-26/dividend_yield|5.2297|2005-05-10/dividend_yield|5.0468|2005-05-24/dividend_yield|4.9945|2005-04-12/percent_of_shares_outstanding|3.8602|2005-05-10/percent_of_shares_outstanding|4.4226|2005-04-29/price|43.28|2005-05-31/price|45.51|2005-04-29/total_return_price|21.7932|2005-05-31/total_return_price|23.2075|2005-04-12/enterprise_value|17695.0171|2005-04-26/enterprise_value|17767.9142|2005-05-10/enterprise_value|18154.5793|2005-05-24/enterprise_value|18293.1495
usa_0263|ED|200506|3456|818|268|16441|502|16970|3199|10924||7146|5466|1001|1.8683|31.4287|155.9711|0.7673|1.1266|19.7888|1.5852||1.065|4.9445|3.8696|2.5284|244.2|0.47|0.57|2395|1097||158|118||46.84|23.8858|18404.9781|48.16|2005-07-05/ev_revenues|1.8584|2005-07-19/ev_revenues|1.8746|2005-08-02/ev_revenues|1.8943|2005-08-16/ev_revenues|1.8412|2005-08-30/ev_revenues|1.8439|2005-07-12/ev_free_cash_flow|-25.4763|2005-07-26/ev_free_cash_flow|-25.3882|2005-08-09/ev_free_cash_flow|-25.1044|2005-08-23/ev_free_cash_flow|-24.9378|2005-07-29/ps_ratio|1.1584|2005-08-31/ps_ratio|1.1283|2005-07-05/pe_ratio|19.4174|2005-07-19/pe_ratio|19.6942|2005-08-02/pe_ratio|19.9959|2005-08-16/pe_ratio|19.0909|2005-08-30/pe_ratio|19.1364|2005-07-12/price_to_book_value|1.6488|2005-07-26/price_to_book_value|1.6396|2005-08-09/price_to_book_value|1.6099|2005-08-23/price_to_book_value|1.5924|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|4.8308|2005-07-19/dividend_yield|4.7629|2005-08-02/dividend_yield|4.6911|2005-08-16/dividend_yield|4.9242|2005-08-30/dividend_yield|4.9125|2005-07-12/percent_of_shares_outstanding|2.7239|2005-08-10/percent_of_shares_outstanding|3.4436|2005-07-29/price|48.16|2005-08-31/price|46.91|2005-07-29/total_return_price|24.5589|2005-08-31/total_return_price|24.212|2005-07-05/enterprise_value|18736.6889|2005-07-19/enterprise_value|18900.128|2005-08-02/enterprise_value|19098.1594|2005-08-16/enterprise_value|18563.0301|2005-08-30/enterprise_value|18589.9087
usa_0263|ED|200509|3451|119|394|16663|499|17178|3548|10902||7336|5607|1001|1.8902|31.0393|-25.5846|0.7945|1.1055|19.9256|1.6601||1.0142|4.718|3.3585|2.7109|245.4|1.16|0.57|3337|1460||455|285||48.55|25.0585|19056.6197|45.5|2005-10-11/ev_revenues|1.7828|2005-10-25/ev_revenues|1.7689|2005-11-08/ev_revenues|1.7663|2005-11-22/ev_revenues|1.7757|2005-10-04/ev_free_cash_flow|-58.1401|2005-10-18/ev_free_cash_flow|-55.5244|2005-11-01/ev_free_cash_flow|-56.0321|2005-11-15/ev_free_cash_flow|-55.5959|2005-11-29/ev_free_cash_flow|-56.6281|2005-10-31/ps_ratio|1.036|2005-11-30/ps_ratio|1.037|2005-10-11/pe_ratio|17.8911|2005-10-25/pe_ratio|17.6537|2005-11-08/pe_ratio|17.6031|2005-11-22/pe_ratio|17.7626|2005-10-04/price_to_book_value|1.6088|2005-10-18/price_to_book_value|1.4886|2005-11-01/price_to_book_value|1.512|2005-11-15/price_to_book_value|1.4919|2005-11-29/price_to_book_value|1.5394|2005-10-11/peg_ratio|1.3538|2005-10-25/peg_ratio|1.3358|2005-11-08/peg_ratio|1.332|2005-11-22/peg_ratio|1.344|2005-10-11/dividend_yield|4.9478|2005-10-25/dividend_yield|5.0143|2005-11-08/dividend_yield|5.0287|2005-11-22/dividend_yield|4.9945|2005-10-11/percent_of_shares_outstanding|2.9327|2005-11-10/percent_of_shares_outstanding|3.3864|2005-10-31/price|45.5|2005-11-30/price|45.54|2005-10-31/total_return_price|23.4843|2005-11-30/total_return_price|23.8005|2005-10-11/enterprise_value|19049.6122|2005-10-25/enterprise_value|18900.2483|2005-11-08/enterprise_value|18873.004|2005-11-22/enterprise_value|18973.4377
usa_0263|ED|200512|3162|81|425|17112|496|17285|3321|11072||7310|5605|1001|1.7977|27.3035|-57.3404|0.7933|0.9991|18.1362|1.5721|1.3723|1.0867|4.8917|2.5383|3.1253|246.2|0.56|0.57|2820|1119||195|138||46.33|24.2133|19208.5996|47.01|2006-01-03/ev_revenues|1.7445|2006-01-17/ev_revenues|1.7467|2006-01-31/ev_revenues|1.7518|2006-02-14/ev_revenues|1.7142|2006-02-28/ev_revenues|1.7272|2006-01-10/ev_free_cash_flow|-23.3856|2006-01-24/ev_free_cash_flow|-23.4784|2006-02-07/ev_free_cash_flow|-23.1676|2006-02-21/ev_free_cash_flow|-23.2112|2006-01-31/ps_ratio|1.0137|2006-02-28/ps_ratio|0.9892|2006-01-03/pe_ratio|15.8844|2006-01-17/pe_ratio|15.9184|2006-01-31/pe_ratio|15.9898|2006-02-14/pe_ratio|15.398|2006-02-28/pe_ratio|15.602|2006-01-10/price_to_book_value|1.5643|2006-01-24/price_to_book_value|1.5751|2006-02-07/price_to_book_value|1.5391|2006-02-21/price_to_book_value|1.5441|2006-01-03/peg_ratio|0.518|2006-01-17/peg_ratio|0.5191|2006-01-31/peg_ratio|0.5214|2006-02-14/peg_ratio|0.5021|2006-02-28/peg_ratio|0.5088|2006-01-03/dividend_yield|4.8822|2006-01-17/dividend_yield|4.8718|2006-01-31/dividend_yield|4.85|2006-02-14/dividend_yield|5.0475|2006-02-28/dividend_yield|4.9815|2006-01-10/percent_of_shares_outstanding|3.0717|2006-02-10/percent_of_shares_outstanding|2.5256|2006-01-31/price|47.01|2006-02-28/price|45.87|2006-01-31/total_return_price|24.5687|2006-02-28/total_return_price|24.2754|2006-01-03/enterprise_value|19803.8609|2006-01-17/enterprise_value|19828.3895|2006-01-31/enterprise_value|19886.9793|2006-02-14/enterprise_value|19459.9194|2006-02-28/enterprise_value|19607.1814
usa_0263|ED|200603|2607|200|334|17321|494|16859|2458|11527||7362|5680|1001|1.6837|26.1465|-22.8717|0.7713|0.9|14.9184|1.5049|0.4865|1.0737|5.2098|2.7514|2.6668|246.5|0.74|0.575|3317|1322||293|181||43.5|23.0212|19113.8537|43.12|2006-04-11/ev_revenues|1.5566|2006-04-25/ev_revenues|1.5657|2006-05-09/ev_revenues|1.5805|2006-05-23/ev_revenues|1.5648|2006-04-04/ev_free_cash_flow|-27.8409|2006-04-18/ev_free_cash_flow|-27.4707|2006-05-02/ev_free_cash_flow|-27.6543|2006-05-16/ev_free_cash_flow|-27.3421|2006-05-30/ev_free_cash_flow|-27.9556|2006-04-28/ps_ratio|0.8922|2006-05-31/ps_ratio|0.9124|2006-04-11/pe_ratio|14.2867|2006-04-25/pe_ratio|14.4369|2006-05-09/pe_ratio|14.6792|2006-05-23/pe_ratio|14.4198|2006-04-04/price_to_book_value|1.448|2006-04-18/price_to_book_value|1.414|2006-05-02/price_to_book_value|1.4309|2006-05-16/price_to_book_value|1.4021|2006-05-30/price_to_book_value|1.4586|2006-04-11/peg_ratio|0.5434|2006-04-25/peg_ratio|0.5491|2006-05-09/peg_ratio|0.5583|2006-05-23/peg_ratio|0.5484|2006-04-11/dividend_yield|5.4587|2006-04-25/dividend_yield|5.4019|2006-05-09/dividend_yield|5.3127|2006-05-23/dividend_yield|5.4201|2006-04-10/percent_of_shares_outstanding|3.0275|2006-05-10/percent_of_shares_outstanding|4.28|2006-04-28/price|43.12|2006-05-31/price|44.1|2006-04-28/total_return_price|22.8201|2006-05-31/total_return_price|23.6501|2006-04-11/enterprise_value|18474.7769|2006-04-25/enterprise_value|18582.9035|2006-05-09/enterprise_value|18758.8129|2006-05-23/enterprise_value|18572.0233
usa_0263|ED|200606|2410|81|403|17703|491|17024|2438|11817||7375|5662|1001|1.5954|26.8896|-27.7922|0.794|0.9096|14.9249|1.4435|0.5676|1.1148|5.2367|2.8172|3.7983|246.7|0.5|0.575|2555||||124||44.44|23.8324|18935.7714|46.87|2006-07-05/ev_revenues|1.6311|2006-07-19/ev_revenues|1.6656|2006-08-02/ev_revenues|1.6768|2006-08-16/ev_revenues|1.6418|2006-08-30/ev_revenues|1.6551|2006-07-11/ev_free_cash_flow|-85.9369|2006-07-25/ev_free_cash_flow|-87.4399|2006-08-08/ev_free_cash_flow|-86.4629|2006-08-22/ev_free_cash_flow|-86.1962|2006-07-31/ps_ratio|0.9593|2006-08-31/ps_ratio|0.9456|2006-07-05/pe_ratio|15.0743|2006-07-19/pe_ratio|15.6453|2006-08-02/pe_ratio|15.8142|2006-08-16/pe_ratio|15.2365|2006-08-30/pe_ratio|15.4561|2006-07-11/price_to_book_value|1.5211|2006-07-25/price_to_book_value|1.5682|2006-08-08/price_to_book_value|1.5376|2006-08-22/price_to_book_value|1.5293|2006-07-05/peg_ratio|0.6756|2006-07-19/peg_ratio|0.7011|2006-08-02/peg_ratio|0.7087|2006-08-16/peg_ratio|0.6828|2006-08-30/peg_ratio|0.6927|2006-07-05/dividend_yield|5.1322|2006-07-19/dividend_yield|4.9449|2006-08-02/dividend_yield|4.8921|2006-08-16/dividend_yield|5.0887|2006-08-30/dividend_yield|5.0164|2006-07-11/percent_of_shares_outstanding|4.4018|2006-08-10/percent_of_shares_outstanding|5.2534|2006-07-31/price|46.87|2006-08-31/price|46.2|2006-07-31/total_return_price|25.1356|2006-08-31/total_return_price|25.0913|2006-07-05/enterprise_value|19619.97|2006-07-19/enterprise_value|20036.1058|2006-08-02/enterprise_value|20170.1015|2006-08-16/enterprise_value|19748.6437|2006-08-30/enterprise_value|19908.847
usa_0263|ED|200609|3408|253|458|18021|488|17959|3114|12109||7928|5750|1001|1.6756|30.8548|-86.2388|0.7955|0.9419|15.7939|1.5306|0.7078|1.0983|4.9091|-1.054|5.3645|250|0.92|0.575|3441|1554||360|231||46.2|25.0913|20155.3136|48.35|2006-10-11/ev_revenues|1.7212|2006-10-25/ev_revenues|1.7567|2006-11-08/ev_revenues|1.7546|2006-11-22/ev_revenues|1.7485|2006-10-03/ev_free_cash_flow|-19.7579|2006-10-17/ev_free_cash_flow|-19.8743|2006-10-31/ev_free_cash_flow|-20.1871|2006-11-14/ev_free_cash_flow|-20.0973|2006-11-28/ev_free_cash_flow|-20.0731|2006-10-31/ps_ratio|0.9857|2006-11-30/ps_ratio|0.983|2006-10-11/pe_ratio|17.1103|2006-10-25/pe_ratio|17.7279|2006-11-08/pe_ratio|17.6765|2006-11-22/pe_ratio|17.5699|2006-10-03/price_to_book_value|1.5088|2006-10-17/price_to_book_value|1.5243|2006-10-31/price_to_book_value|1.5661|2006-11-14/price_to_book_value|1.5541|2006-11-28/price_to_book_value|1.5509|2006-10-11/peg_ratio|2.9316|2006-10-25/peg_ratio|3.0374|2006-11-08/peg_ratio|3.0286|2006-11-22/peg_ratio|3.0103|2006-10-11/dividend_yield|4.9312|2006-10-25/dividend_yield|4.7594|2006-11-08/dividend_yield|4.7733|2006-11-22/dividend_yield|4.8127|2006-10-10/percent_of_shares_outstanding|4.2234|2006-11-10/percent_of_shares_outstanding|3.6458|2006-10-31/price|48.35|2006-11-30/price|48.22|2006-10-31/total_return_price|26.2589|2006-11-30/total_return_price|26.5038|2006-10-11/enterprise_value|20883.3542|2006-10-25/enterprise_value|21314.413|2006-11-08/enterprise_value|21288.6603|2006-11-22/enterprise_value|21214.19
usa_0263|ED|200612|2937|94|466|18445|486|18441|2872|12419||8004|5804|1001|1.751|28.9348|-20.0828|0.7987|1.0051|17.614|1.5522|3.0179|1.0696|4.8007|-1.1672|3.85|257.2|0.79|0.575|2648|1272||292|201||48.07|26.4214|21245.0053|48.28|2007-01-03/ev_revenues|1.7898|2007-01-17/ev_revenues|1.7728|2007-01-31/ev_revenues|1.7882|2007-02-14/ev_revenues|1.7996|2007-02-28/ev_revenues|1.7946|2007-01-09/ev_free_cash_flow|-42.5444|2007-01-23/ev_free_cash_flow|-42.8695|2007-02-06/ev_free_cash_flow|-43.0996|2007-02-20/ev_free_cash_flow|-43.2442|2007-01-31/ps_ratio|1.0095|2007-02-28/ps_ratio|1.0158|2007-01-03/pe_ratio|16.4034|2007-01-17/pe_ratio|16.1356|2007-01-31/pe_ratio|16.3661|2007-02-14/pe_ratio|16.5458|2007-02-28/pe_ratio|16.4678|2007-01-09/price_to_book_value|1.5343|2007-01-23/price_to_book_value|1.5546|2007-02-06/price_to_book_value|1.5689|2007-02-20/price_to_book_value|1.5779|2007-01-03/peg_ratio|48.226|2007-01-17/peg_ratio|47.4386|2007-01-31/peg_ratio|48.1163|2007-02-14/peg_ratio|48.6445|2007-02-28/peg_ratio|48.4153|2007-01-03/dividend_yield|4.753|2007-01-17/dividend_yield|4.8319|2007-01-31/dividend_yield|4.7639|2007-02-14/dividend_yield|4.7224|2007-02-28/dividend_yield|4.7448|2007-01-09/percent_of_shares_outstanding|5.2064|2007-02-12/percent_of_shares_outstanding|4.7076|2007-01-31/price|48.28|2007-02-28/price|48.58|2007-01-31/total_return_price|26.5368|2007-02-28/total_return_price|27.0214|2007-01-03/enterprise_value|21407.3104|2007-01-17/enterprise_value|21203.9199|2007-01-31/enterprise_value|21388.202|2007-02-14/enterprise_value|21524.755|2007-02-28/enterprise_value|21465.4961
usa_0263|ED|200703|2730|157|301|18770|483|18242|3131|11970||8207|5910|1001|1.845|27.4174|-43.6211|0.8337|1.0775|17.261|1.6014|51.0763|1.0591|4.5267|-0.7892|3.8783|259.1|0.99|0.58|3357|1506||406|256||51.06|28.4008|22068.3903|51.26|2007-04-11/ev_revenues|1.8711|2007-04-25/ev_revenues|1.889|2007-05-09/ev_revenues|1.8683|2007-05-23/ev_revenues|1.8263|2007-04-03/ev_free_cash_flow|-33.5422|2007-04-17/ev_free_cash_flow|-33.6775|2007-05-01/ev_free_cash_flow|-33.314|2007-05-15/ev_free_cash_flow|-33.0318|2007-05-29/ev_free_cash_flow|-32.1424|2007-04-30/ps_ratio|1.0817|2007-05-31/ps_ratio|1.0302|2007-04-11/pe_ratio|16.1875|2007-04-25/pe_ratio|16.4469|2007-05-09/pe_ratio|16.1469|2007-05-23/pe_ratio|15.5406|2007-04-03/price_to_book_value|1.6439|2007-04-17/price_to_book_value|1.655|2007-05-01/price_to_book_value|1.6253|2007-05-15/price_to_book_value|1.6022|2007-05-29/price_to_book_value|1.5295|2007-04-12/peg_ratio|1.7549|2007-04-26/peg_ratio|1.7709|2007-05-10/peg_ratio|1.7268|2007-05-24/peg_ratio|1.64|2007-04-11/dividend_yield|4.4498|2007-04-25/dividend_yield|4.3796|2007-05-09/dividend_yield|4.461|2007-05-23/dividend_yield|4.6451|2007-04-10/percent_of_shares_outstanding|6.3969|2007-05-10/percent_of_shares_outstanding|6.2731|2007-04-30/price|51.26|2007-05-31/price|48.82|2007-04-30/total_return_price|28.512|2007-05-31/total_return_price|27.4674|2007-04-11/enterprise_value|22454.9037|2007-04-25/enterprise_value|22670.2535|2007-05-09/enterprise_value|22421.1742|2007-05-23/enterprise_value|21917.8264
usa_0263|ED|200706|2651|203|381|19097|483|18089|3014|11906||8806|5908|1001|1.7431|24.8306|-30.8896|0.7701|0.939|14.3375|1.4271|1.5576|0.9568|5.0349|-5.0239|5.2811|266.2|0.58|0.58|2957|1317||222|154||45.12|25.3857|20918.9147|43.68|2007-07-05/ev_revenues|1.6966|2007-07-19/ev_revenues|1.7051|2007-08-02/ev_revenues|1.6931|2007-08-16/ev_revenues|1.6966|2007-08-30/ev_revenues|1.7034|2007-07-10/ev_free_cash_flow|-41.6178|2007-07-24/ev_free_cash_flow|-41.3419|2007-08-07/ev_free_cash_flow|-42.8509|2007-08-21/ev_free_cash_flow|-42.6292|2007-07-31/ps_ratio|0.909|2007-08-31/ps_ratio|0.9561|2007-07-05/pe_ratio|13.9085|2007-07-19/pe_ratio|14.0274|2007-08-02/pe_ratio|13.8598|2007-08-16/pe_ratio|13.9085|2007-08-30/pe_ratio|14.003|2007-07-10/price_to_book_value|1.382|2007-07-24/price_to_book_value|1.3663|2007-08-07/price_to_book_value|1.4521|2007-08-21/price_to_book_value|1.4395|2007-07-05/peg_ratio|1.2865|2007-07-19/peg_ratio|1.2975|2007-08-02/peg_ratio|1.282|2007-08-16/peg_ratio|1.2865|2007-08-30/peg_ratio|1.2953|2007-07-05/dividend_yield|5.0636|2007-07-19/dividend_yield|5.0206|2007-08-02/dividend_yield|5.0814|2007-08-16/dividend_yield|5.0745|2007-08-30/dividend_yield|5.0403|2007-07-10/percent_of_shares_outstanding|5.7551|2007-08-10/percent_of_shares_outstanding|4.1827|2007-07-31/price|43.68|2007-08-31/price|45.94|2007-07-31/total_return_price|24.5755|2007-08-31/total_return_price|26.167|2007-07-05/enterprise_value|21042.8932|2007-07-19/enterprise_value|21148.5736|2007-08-02/enterprise_value|20999.5371|2007-08-16/enterprise_value|21042.8932|2007-08-30/enterprise_value|21126.8955
usa_0263|ED|200709|2979|209|464|19455|480|18663|3335|12406||8990|6062|1001|1.7228|23.6777|-42.6941|0.7814|0.9733|14.2744|1.4432|1.3204|0.9986|4.9445|-1.6119|3.4119|272|1.15|0.58|3579|1595||434|310||46.3|26.3721|21368.0635|47.09|2007-10-11/ev_revenues|1.751|2007-10-25/ev_revenues|1.7408|2007-11-08/ev_revenues|1.7571|2007-11-23/ev_revenues|1.7854|2007-10-02/ev_free_cash_flow|-82.0489|2007-10-16/ev_free_cash_flow|-81.4207|2007-10-30/ev_free_cash_flow|-81.6234|2007-11-13/ev_free_cash_flow|-81.8969|2007-11-27/ev_free_cash_flow|-83.8421|2007-10-31/ps_ratio|0.9899|2007-11-30/ps_ratio|1.0185|2007-10-11/pe_ratio|13.3504|2007-10-25/pe_ratio|13.2165|2007-11-08/pe_ratio|13.4302|2007-11-23/pe_ratio|13.8034|2007-10-02/price_to_book_value|1.4186|2007-10-16/price_to_book_value|1.3999|2007-10-30/price_to_book_value|1.4059|2007-11-13/price_to_book_value|1.4141|2007-11-27/price_to_book_value|1.472|2007-10-11/peg_ratio|0.4597|2007-10-25/peg_ratio|0.455|2007-11-08/peg_ratio|0.4624|2007-11-23/peg_ratio|0.4753|2007-10-11/dividend_yield|4.9402|2007-10-25/dividend_yield|4.9903|2007-11-08/dividend_yield|4.9109|2007-11-23/dividend_yield|4.7884|2007-10-10/percent_of_shares_outstanding|5.0171|2007-10-26/percent_of_shares_outstanding|4.8059|2007-11-09/percent_of_shares_outstanding|4.7938|2007-11-27/percent_of_shares_outstanding|3.5281|2007-10-31/price|47.09|2007-11-30/price|48.45|2007-10-31/total_return_price|26.8221|2007-11-30/total_return_price|27.9405|2007-10-11/enterprise_value|21959.2304|2007-10-25/enterprise_value|21831.618|2007-11-08/enterprise_value|22035.2548|2007-11-23/enterprise_value|22390.9405
usa_0263|ED|200712|2550|211|405|19914|410|18930|3851|12098||9076|6113|1001|1.7895|24.3|-83.4267|0.7996|0.9952|13.8576|1.4597|0.4771|0.9969|4.7697|-0.8834|2.5803|271.8|0.75|0.58|3227|1477||301|210||48.85|28.1712|22442.5285|43.57|2008-01-04/ev_revenues|1.7032|2008-01-18/ev_revenues|1.6343|2008-02-01/ev_revenues|1.6298|2008-02-15/ev_revenues|1.5887|2008-02-29/ev_revenues|1.5574|2008-01-09/ev_free_cash_flow|-58.9027|2008-01-23/ev_free_cash_flow|-56.806|2008-02-06/ev_free_cash_flow|-56.0952|2008-02-20/ev_free_cash_flow|-55.0468|2008-01-31/ps_ratio|0.8876|2008-02-29/ps_ratio|0.833|2008-01-04/pe_ratio|13.8098|2008-01-18/pe_ratio|12.853|2008-02-01/pe_ratio|12.7896|2008-02-15/pe_ratio|12.219|2008-02-29/pe_ratio|11.7839|2008-01-09/price_to_book_value|1.4345|2008-01-23/price_to_book_value|1.3469|2008-02-06/price_to_book_value|1.3172|2008-02-20/price_to_book_value|1.2734|2008-01-04/peg_ratio|0.7834|2008-01-18/peg_ratio|0.7292|2008-02-01/peg_ratio|0.7256|2008-02-15/peg_ratio|0.6932|2008-02-29/peg_ratio|0.6685|2008-01-04/dividend_yield|4.8414|2008-01-18/dividend_yield|5.2018|2008-02-01/dividend_yield|5.2276|2008-02-15/dividend_yield|5.4835|2008-02-29/dividend_yield|5.686|2008-01-15/percent_of_shares_outstanding|2.3453|2008-01-31/percent_of_shares_outstanding|2.8462|2008-02-15/percent_of_shares_outstanding|3.2477|2008-02-29/percent_of_shares_outstanding|3.4512|2008-01-31/price|43.57|2008-02-29/price|40.89|2008-01-31/total_return_price|25.1262|2008-02-29/total_return_price|23.9031|2008-01-04/enterprise_value|22345.9057|2008-01-18/enterprise_value|21442.4039|2008-02-01/enterprise_value|21382.5333|2008-02-15/enterprise_value|20843.6978|2008-02-29/enterprise_value|20432.7678
usa_0263|ED|200803|2669|145|318|20285|410|19144|3744|12613||9264|6273|1001|1.5275|20.6871|-53.6179|0.7072|0.8058|11.3689|1.2138|0.645|0.9859|5.8935|-1.1114|3.6612|273|1.11|0.585|3577|1588|||306|-126|39.7|23.2075|20040.8875|41.6|2008-04-11/ev_revenues|1.5518|2008-04-25/ev_revenues|1.5555|2008-05-09/ev_revenues|1.5661|2008-05-23/ev_revenues|1.5485|2008-04-02/ev_free_cash_flow|-57.9177|2008-04-16/ev_free_cash_flow|-58.3681|2008-04-30/ev_free_cash_flow|-58.2539|2008-05-14/ev_free_cash_flow|-58.2844|2008-05-28/ev_free_cash_flow|-58.0553|2008-04-30/ps_ratio|0.8443|2008-05-30/ps_ratio|0.8382|2008-04-11/pe_ratio|11.4958|2008-04-25/pe_ratio|11.546|2008-05-09/pe_ratio|11.6852|2008-05-23/pe_ratio|11.4457|2008-04-02/price_to_book_value|1.2113|2008-04-16/price_to_book_value|1.2287|2008-04-30/price_to_book_value|1.2243|2008-05-14/price_to_book_value|1.2254|2008-05-28/price_to_book_value|1.2166|2008-04-11/peg_ratio|0.9432|2008-04-25/peg_ratio|0.9474|2008-05-09/peg_ratio|0.9588|2008-05-23/peg_ratio|0.9391|2008-04-11/dividend_yield|5.6336|2008-04-25/dividend_yield|5.6092|2008-05-09/dividend_yield|5.5423|2008-05-23/dividend_yield|5.6705|2008-04-15/percent_of_shares_outstanding|3.7421|2008-04-30/percent_of_shares_outstanding|3.8426|2008-05-15/percent_of_shares_outstanding|3.8556|2008-05-30/percent_of_shares_outstanding|4.0577|2008-04-30/price|41.6|2008-05-30/price|41.3|2008-04-30/total_return_price|24.3182|2008-05-30/total_return_price|24.4843|2008-04-11/enterprise_value|20701.1452|2008-04-25/enterprise_value|20750.1955|2008-05-09/enterprise_value|20892.0592|2008-05-23/enterprise_value|20657.5927
usa_0263|ED|200806|4531|1758|440|19929|380|20361|3949|13481||9680|6663|1001|1.5199|13.4594|-57.1084|0.6144|0.7874|11.0557|1.1801|0.9071|0.9563|5.8705|4.4463|4.1533|273.5|2.02|0.585|3149|1420|||555|-128|39.09|23.1741|20275.903|39.7|2008-07-07/ev_revenues|1.3516|2008-07-16/ev_revenues|1.3457|2008-07-30/ev_revenues|1.3788|2008-08-13/ev_revenues|1.4014|2008-08-27/ev_revenues|1.4186|2008-07-09/ev_free_cash_flow|-221.0182|2008-07-23/ev_free_cash_flow|-220.9857|2008-08-06/ev_free_cash_flow|-224.3615|2008-08-20/ev_free_cash_flow|-227.0934|2008-07-31/ps_ratio|0.7997|2008-08-29/ps_ratio|0.8238|2008-07-07/pe_ratio|7.5547|2008-07-21/pe_ratio|7.7018|2008-08-04/pe_ratio|7.8151|2008-08-18/pe_ratio|8.2008|2008-07-09/price_to_book_value|1.1002|2008-07-23/price_to_book_value|1.0999|2008-08-06/price_to_book_value|1.1292|2008-08-20/price_to_book_value|1.1529|2008-07-07/peg_ratio|0.1416|2008-07-16/peg_ratio|0.1405|2008-07-30/peg_ratio|0.1466|2008-08-13/peg_ratio|0.1507|2008-08-27/peg_ratio|0.1539|2008-07-07/dividend_yield|6.1316|2008-07-21/dividend_yield|6.0145|2008-08-04/dividend_yield|5.9272|2008-08-18/dividend_yield|5.6606|2008-07-15/percent_of_shares_outstanding|4.1746|2008-07-31/percent_of_shares_outstanding|3.8383|2008-08-15/percent_of_shares_outstanding|3.9918|2008-08-29/percent_of_shares_outstanding|4.0528|2008-07-31/price|39.7|2008-08-29/price|40.9|2008-07-31/total_return_price|23.5357|2008-08-29/total_return_price|24.5938|2008-07-07/enterprise_value|18289.8024|2008-07-21/enterprise_value|18491.8186|2008-08-04/enterprise_value|18655.1343|2008-08-18/enterprise_value|19185.1246
usa_0263|ED|200809|3352|69|578|20286|416|19386|3014|13839||9723|6685|1001|1.4571|17.2195|-236.9153|0.7376|0.8493|9.4626|1.2381|0.161|0.9796|5.4353|3.0286|3.7365|273.8|0.66|0.585|3858|1531|||185|-139|42.96|25.8325|21627.7414|43.32|2008-10-08/ev_revenues|1.5359|2008-10-22/ev_revenues|1.5016|2008-11-05/ev_revenues|1.578|2008-11-19/ev_revenues|1.4783|2008-10-01/ev_free_cash_flow|-14.6082|2008-10-15/ev_free_cash_flow|-13.6891|2008-10-29/ev_free_cash_flow|-14.2976|2008-11-12/ev_free_cash_flow|-13.5803|2008-11-26/ev_free_cash_flow|-13.8508|2008-10-31/ps_ratio|0.8564|2008-11-28/ps_ratio|0.7985|2008-10-14/pe_ratio|8.9273|2008-10-28/pe_ratio|9.4537|2008-11-11/pe_ratio|8.5396|2008-11-25/pe_ratio|8.7621|2008-10-01/price_to_book_value|1.2333|2008-10-15/price_to_book_value|1.0918|2008-10-29/price_to_book_value|1.1855|2008-11-12/price_to_book_value|1.075|2008-11-26/price_to_book_value|1.1167|2008-10-08/peg_ratio|0.3111|2008-10-22/peg_ratio|0.2981|2008-11-05/peg_ratio|0.3269|2008-11-19/peg_ratio|0.2891|2008-10-14/dividend_yield|5.7612|2008-10-28/dividend_yield|5.4404|2008-11-11/dividend_yield|6.0356|2008-11-25/dividend_yield|5.8824|2008-10-15/percent_of_shares_outstanding|3.2145|2008-10-31/percent_of_shares_outstanding|3.3824|2008-11-14/percent_of_shares_outstanding|3.2655|2008-11-28/percent_of_shares_outstanding|3.3448|2008-10-31/price|43.32|2008-11-28/price|40.39|2008-10-31/total_return_price|26.049|2008-11-28/total_return_price|24.6283|2008-10-14/enterprise_value|20963.0696|2008-10-28/enterprise_value|21616.8003|2008-11-11/enterprise_value|20485.6196|2008-11-25/enterprise_value|20761.9855
usa_0263|ED|200812|3369|74|516|20874|416|23587|3205|20382||9911|6685|1001|1.5207|17.0988|-13.6095|0.6166|0.7844|8.4229|1.0795|0.3435|1.0167|6.1192|3.8667|3.3312|274.5|0.58|0.585|2999|1459|||162|-151|38.93|23.7381|20340.5959|40.75|2009-01-14/ev_revenues|1.5301|2009-01-28/ev_revenues|1.566|2009-02-11/ev_revenues|1.5481|2009-02-25/ev_revenues|1.4792|2009-01-07/ev_free_cash_flow|-12.2706|2009-01-21/ev_free_cash_flow|-12.4313|2009-02-04/ev_free_cash_flow|-12.6021|2009-02-18/ev_free_cash_flow|-12.0629|2009-01-30/ps_ratio|0.8211|2009-02-27/ps_ratio|0.7296|2009-01-06/pe_ratio|8.9542|2009-01-20/pe_ratio|9.0389|2009-02-03/pe_ratio|9.389|2009-02-17/pe_ratio|8.7231|2009-01-07/price_to_book_value|1.0781|2009-01-21/price_to_book_value|1.1055|2009-02-04/price_to_book_value|1.1345|2009-02-18/price_to_book_value|1.0428|2009-01-14/peg_ratio|0.3476|2009-01-28/peg_ratio|0.3633|2009-02-11/peg_ratio|0.3552|2009-02-25/peg_ratio|0.325|2009-01-06/dividend_yield|5.9801|2009-01-20/dividend_yield|5.9241|2009-02-03/dividend_yield|5.7031|2009-02-17/dividend_yield|6.1516|2009-01-15/percent_of_shares_outstanding|3.0116|2009-01-30/percent_of_shares_outstanding|2.7263|2009-02-13/percent_of_shares_outstanding|2.6486|2009-02-27/percent_of_shares_outstanding|2.8031|2009-01-30/price|40.75|2009-02-27/price|36.21|2009-01-30/total_return_price|24.8478|2009-02-27/total_return_price|22.4085|2009-01-06/enterprise_value|20710.1262|2009-01-20/enterprise_value|20811.3692|2009-02-03/enterprise_value|21238.9999|2009-02-17/enterprise_value|20442.101
usa_0263|ED|200903|3748||334|21206|417|24274|2831|21443||9950|6703|1001|1.5076|19.8444|-12.1376|0.6291|0.8084|8.9153|1.0765|0.3375|1.0738|5.9202|2.8614|2.8146|274.5|0.66|0.59|3423|1551||277|183|-146|39.61|24.5125|21531.1351|37.13|2009-04-08/ev_revenues|1.5897|2009-04-22/ev_revenues|1.5619|2009-05-06/ev_revenues|1.5524|2009-05-20/ev_revenues|1.5081|2009-04-01/ev_free_cash_flow|-13.5892|2009-04-15/ev_free_cash_flow|-13.4678|2009-04-29/ev_free_cash_flow|-13.2851|2009-05-13/ev_free_cash_flow|-12.8857|2009-05-27/ev_free_cash_flow|-12.7989|2009-04-30/ps_ratio|0.7578|2009-05-29/ps_ratio|0.7237|2009-04-06/pe_ratio|9.9745|2009-04-20/pe_ratio|9.8036|2009-05-04/pe_ratio|9.5306|2009-05-18/pe_ratio|8.8903|2009-04-06/price_to_book_value|1.0761|2009-04-20/price_to_book_value|1.0577|2009-05-04/price_to_book_value|1.0303|2009-05-18/price_to_book_value|0.9611|2009-04-08/peg_ratio|1.0807|2009-04-22/peg_ratio|1.0429|2009-05-06/peg_ratio|1.0279|2009-05-20/peg_ratio|0.9677|2009-04-14/dividend_yield|6.1163|2009-04-28/dividend_yield|6.2235|2009-05-12/dividend_yield|6.4454|2009-05-26/dividend_yield|6.59|2009-04-15/percent_of_shares_outstanding|3.9852|2009-04-30/percent_of_shares_outstanding|4.5697|2009-05-15/percent_of_shares_outstanding|4.8267|2009-05-29/percent_of_shares_outstanding|4.2096|2009-04-30/price|37.13|2009-05-29/price|35.46|2009-04-30/total_return_price|22.9778|2009-05-29/total_return_price|22.2943|2009-04-14/enterprise_value|21183.3477|2009-04-28/enterprise_value|21002.6077|2009-05-12/enterprise_value|20688.6933|2009-05-26/enterprise_value|20469.1718
usa_0263|ED|200906|2997||357|21607|417|23749|2735|21014||9961|6691|1001|1.5471|28.9428|-13.0906|0.5864|0.7827|9.574|1.035|1.0207|1.0393|6.481|3.6377|5.0065|275.3|0.55|0.59|2845|1558||233|153|-157|37.42|23.5266|20633.8129|39.36|2009-07-01/ev_revenues|1.5134|2009-07-15/ev_revenues|1.5138|2009-07-29/ev_revenues|1.5406|2009-08-12/ev_revenues|1.6372|2009-08-26/ev_revenues|1.6349|2009-07-08/ev_free_cash_flow|-13.0924|2009-07-22/ev_free_cash_flow|-13.2314|2009-08-05/ev_free_cash_flow|-14.1494|2009-08-19/ev_free_cash_flow|-14.1|2009-07-31/ps_ratio|0.8233|2009-08-31/ps_ratio|0.8406|2009-07-13/pe_ratio|15.1592|2009-07-27/pe_ratio|16.0163|2009-08-10/pe_ratio|16.3184|2009-08-24/pe_ratio|16.5633|2009-07-13/price_to_book_value|0.9382|2009-07-27/price_to_book_value|0.9913|2009-08-10/price_to_book_value|1.1037|2009-08-24/price_to_book_value|1.1203|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|6.3582|2009-07-21/dividend_yield|6.1973|2009-08-04/dividend_yield|5.9494|2009-08-18/dividend_yield|5.9939|2009-07-15/percent_of_shares_outstanding|4.6594|2009-07-31/percent_of_shares_outstanding|4.0407|2009-08-14/percent_of_shares_outstanding|4.4078|2009-08-31/percent_of_shares_outstanding|4.2529|2009-07-31/price|39.36|2009-08-31/price|40.19|2009-07-31/total_return_price|24.7463|2009-08-31/total_return_price|25.6404|2009-07-07/enterprise_value|19652.1857|2009-07-21/enterprise_value|19893.7489|2009-08-04/enterprise_value|21213.9154|2009-08-18/enterprise_value|21156.1685
usa_0263|ED|200909|3227||398|21949|420|24056|3512|20544||10156|6865|1001|1.6471|26.324|-113.5732|0.644|0.8828|16.8041|1.1365||1.0595|5.7036|3.1018|3.9741|276|1.22|0.59|3489|1979||534|339|-155|40.94|26.1189|21706.1389|40.68|2009-10-07/ev_revenues|1.7273|2009-10-21/ev_revenues|1.7398|2009-11-04/ev_revenues|1.7279|2009-11-18/ev_revenues|1.7534|2009-10-14/ev_free_cash_flow|-113.5874|2009-10-28/ev_free_cash_flow|-113.9139|2009-11-11/ev_free_cash_flow|-115.7739|2009-11-25/ev_free_cash_flow|-116.3988|2009-10-30/ps_ratio|0.8772|2009-11-30/ps_ratio|0.9253|2009-10-06/pe_ratio|13.608|2009-10-20/pe_ratio|13.8439|2009-11-03/pe_ratio|13.5814|2009-11-17/pe_ratio|13.9834|2009-10-06/price_to_book_value|1.1105|2009-10-20/price_to_book_value|1.1298|2009-11-03/price_to_book_value|1.1089|2009-11-17/price_to_book_value|1.1417|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-13/dividend_yield|5.7495|2009-10-27/dividend_yield|5.6967|2009-11-10/dividend_yield|5.5464|2009-11-24/dividend_yield|5.5464|2009-10-15/percent_of_shares_outstanding|3.9067|2009-10-30/percent_of_shares_outstanding|3.5138|2009-11-13/percent_of_shares_outstanding|3.7479|2009-11-30/percent_of_shares_outstanding|3.4981|2009-10-30/price|40.68|2009-11-30/price|42.91|2009-10-30/total_return_price|25.953|2009-11-30/total_return_price|27.7615|2009-10-13/enterprise_value|22038.7128|2009-10-27/enterprise_value|22143.3493|2009-11-10/enterprise_value|22457.3861|2009-11-24/enterprise_value|22482.1803
usa_0263|ED|200912|3214|260|355|22464|420|23382|2940|20442||10462|6904|1001|1.8398|26.2758|-120.0057|0.6824|0.9629|15.309|1.25||1.0118|5.1777|1.8483|3.3151|279|0.72|0.59|3274|1701||275|204|-156|45.43|29.3918|23316.9208|43.74|2010-01-13/ev_revenues|1.7864|2010-01-27/ev_revenues|1.7427|2010-02-10/ev_revenues|1.7203|2010-02-24/ev_revenues|1.7182|2010-01-06/ev_free_cash_flow|84.4376|2010-01-20/ev_free_cash_flow|85.4056|2010-02-03/ev_free_cash_flow|82.9192|2010-02-17/ev_free_cash_flow|81.9917|2010-01-29/ps_ratio|0.9271|2010-02-26/ps_ratio|0.9061|2010-01-12/pe_ratio|14.5175|2010-01-26/pe_ratio|13.9937|2010-02-09/pe_ratio|13.7905|2010-02-23/pe_ratio|13.5714|2010-01-12/price_to_book_value|1.2288|2010-01-26/price_to_book_value|1.1845|2010-02-09/price_to_book_value|1.1682|2010-02-23/price_to_book_value|1.1497|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|5.269|2010-01-19/dividend_yield|5.0851|2010-02-02/dividend_yield|5.3466|2010-02-16/dividend_yield|5.5064|2010-01-15/percent_of_shares_outstanding|3.3604|2010-01-29/percent_of_shares_outstanding|3.333|2010-02-12/percent_of_shares_outstanding|3.3828|2010-02-26/percent_of_shares_outstanding|2.6337|2010-01-29/price|43.74|2010-02-26/price|42.75|2010-01-29/total_return_price|28.2985|2010-02-26/total_return_price|28.0445|2010-01-05/enterprise_value|22916.5305|2010-01-19/enterprise_value|23371.9509|2010-02-02/enterprise_value|22743.8508|2010-02-16/enterprise_value|22409.0426
usa_0263|ED|201003|3386||303|22739|423|23897|3518|20379||10552|6963|1001|1.7389|25.4769|-73.8749|0.6841|0.9482|14.0222|1.1878||1.044|5.2932|1.7178|2.3163|282.7|0.8|0.595|3462|1826||351|229|-149|44.54|29.2188|22914.4523|45.2|2010-04-07/ev_revenues|1.811|2010-04-21/ev_revenues|1.8164|2010-05-05/ev_revenues|1.8148|2010-05-19/ev_revenues|1.7882|2010-04-14/ev_free_cash_flow|-74.1223|2010-04-28/ev_free_cash_flow|-74.4314|2010-05-12/ev_free_cash_flow|-74.1768|2010-05-26/ev_free_cash_flow|-71.8963|2010-04-30/ps_ratio|0.9623|2010-05-28/ps_ratio|0.9067|2010-04-06/pe_ratio|13.7872|2010-04-20/pe_ratio|13.6505|2010-05-04/pe_ratio|13.69|2010-05-18/pe_ratio|13.4802|2010-04-06/price_to_book_value|1.2113|2010-04-20/price_to_book_value|1.1992|2010-05-04/price_to_book_value|1.2036|2010-05-18/price_to_book_value|1.1851|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-13/dividend_yield|5.2837|2010-04-27/dividend_yield|5.3027|2010-05-11/dividend_yield|5.2843|2010-05-25/dividend_yield|5.5738|2010-04-15/percent_of_shares_outstanding|2.3543|2010-04-30/percent_of_shares_outstanding|2.3399|2010-05-14/percent_of_shares_outstanding|2.8325|2010-05-28/percent_of_shares_outstanding|2.9211|2010-04-30/price|45.2|2010-05-28/price|42.59|2010-04-30/total_return_price|29.6517|2010-05-28/total_return_price|28.3196|2010-04-13/enterprise_value|23628.0923|2010-04-27/enterprise_value|23583.0089|2010-05-11/enterprise_value|23662.3994|2010-05-25/enterprise_value|23005.4069
usa_0263|ED|201006|3158||328|23097|423|23796|2675|21121||10593|6978|1001|1.7504|24.1945|-73.1161|0.674|0.9123|13.2158|1.1619|0.3359|1.0394|5.4097|2.7688|3.8682|283.5|0.64|0.595|3017|1723||292|186|-149|43.1|28.6587|23369.1495|46.12|2010-07-14/ev_revenues|1.803|2010-07-28/ev_revenues|1.8342|2010-08-11/ev_revenues|1.8483|2010-08-25/ev_revenues|1.844|2010-07-07/ev_free_cash_flow|-82.0977|2010-07-21/ev_free_cash_flow|-82.6075|2010-08-04/ev_free_cash_flow|-84.2943|2010-08-18/ev_free_cash_flow|-84.3139|2010-07-30/ps_ratio|0.9762|2010-08-31/ps_ratio|1.0061|2010-07-13/pe_ratio|13.4675|2010-07-27/pe_ratio|13.9527|2010-08-10/pe_ratio|14.3077|2010-08-24/pe_ratio|13.997|2010-07-13/price_to_book_value|1.2132|2010-07-27/price_to_book_value|1.2569|2010-08-10/price_to_book_value|1.2903|2010-08-24/price_to_book_value|1.2623|2010-07-14/peg_ratio|0.3552|2010-07-28/peg_ratio|0.3666|2010-08-11/peg_ratio|0.3713|2010-08-25/peg_ratio|0.3698|2010-07-06/dividend_yield|5.4333|2010-07-20/dividend_yield|5.1713|2010-08-03/dividend_yield|5.0501|2010-08-17/dividend_yield|5.0127|2010-08-31/dividend_yield|4.9968|2010-07-15/percent_of_shares_outstanding|3.9841|2010-07-30/percent_of_shares_outstanding|3.7993|2010-08-13/percent_of_shares_outstanding|4.1298|2010-08-31/percent_of_shares_outstanding|3.9619|2010-07-30/price|46.12|2010-08-31/price|47.53|2010-07-30/total_return_price|30.6668|2010-08-31/total_return_price|32.0048|2010-07-06/enterprise_value|23325.1212|2010-07-20/enterprise_value|23949.0647|2010-08-03/enterprise_value|24273.9245|2010-08-17/enterprise_value|24401.1089|2010-08-31/enterprise_value|24443.5037
usa_0263|ED|201009|3890||364|23469|432|24609|3147|21462||10843|7160|1001|1.867|25.9296|-85.7565|0.7109|1.0119|14.3343|1.2927|0.3782|1.0623|4.8969|0.9562|3.9179|284.6|1.23|0.595|3707|2103||558|353|-157|48.22|32.4694|24717.6568|49.72|2010-10-06/ev_revenues|1.8695|2010-10-20/ev_revenues|1.8912|2010-11-03/ev_revenues|1.9456|2010-11-17/ev_revenues|1.9043|2010-10-13/ev_free_cash_flow|-163.6226|2010-10-27/ev_free_cash_flow|-168.6316|2010-11-10/ev_free_cash_flow|-169.2919|2010-11-24/ev_free_cash_flow|-165.9715|2010-10-29/ps_ratio|1.0433|2010-11-30/ps_ratio|1.015|2010-10-05/pe_ratio|14.2802|2010-10-19/pe_ratio|14.4071|2010-11-02/pe_ratio|14.9646|2010-11-16/pe_ratio|14.354|2010-11-30/pe_ratio|14.2684|2010-10-05/price_to_book_value|1.2671|2010-10-19/price_to_book_value|1.2784|2010-11-02/price_to_book_value|1.3593|2010-11-16/price_to_book_value|1.3038|2010-11-30/price_to_book_value|1.2961|2010-10-06/peg_ratio|1.1234|2010-10-20/peg_ratio|1.1475|2010-11-03/peg_ratio|1.1797|2010-11-17/peg_ratio|1.1351|2010-10-12/dividend_yield|4.9253|2010-10-26/dividend_yield|4.8019|2010-11-09/dividend_yield|4.6927|2010-11-23/dividend_yield|4.9337|2010-10-15/percent_of_shares_outstanding|2.9077|2010-10-29/percent_of_shares_outstanding|2.5468|2010-11-15/percent_of_shares_outstanding|2.6994|2010-11-30/percent_of_shares_outstanding|1.9198|2010-10-29/price|49.72|2010-11-30/price|48.37|2010-10-29/total_return_price|33.4795|2010-11-30/total_return_price|32.9648|2010-10-12/enterprise_value|25203.5593|2010-10-26/enterprise_value|25555.4899|2010-11-09/enterprise_value|26222.032|2010-11-23/enterprise_value|25533.4615
usa_0263|ED|201012|3669|338|348|23863|432|25074|2530|22544||11274|7220|1001|1.9248|24.7193|-168.292|0.6821|1.0632|14.6696|1.3325|1.1573|0.947|4.8091|2.8007|2.4103|292.5|0.79|0.595|3140|-970||350|235|-153|49.57|33.7826|25896.6316|49.91|2011-01-12/ev_revenues|1.8603|2011-01-26/ev_revenues|1.8809|2011-02-09/ev_revenues|1.8699|2011-02-23/ev_revenues|1.854|2011-01-05/ev_free_cash_flow|67.3981|2011-01-19/ev_free_cash_flow|68.1768|2011-02-02/ev_free_cash_flow|67.8035|2011-02-16/ev_free_cash_flow|67.3262|2011-01-31/ps_ratio|1.0705|2011-02-28/ps_ratio|1.072|2011-01-11/pe_ratio|14.2341|2011-01-25/pe_ratio|14.6387|2011-02-08/pe_ratio|14.3468|2011-02-22/pe_ratio|14.1301|2011-01-11/price_to_book_value|1.2739|2011-01-25/price_to_book_value|1.3101|2011-02-08/price_to_book_value|1.2856|2011-02-22/price_to_book_value|1.2661|2011-01-12/peg_ratio|1.4555|2011-01-26/peg_ratio|1.4831|2011-02-09/peg_ratio|1.4666|2011-02-23/peg_ratio|1.4452|2011-01-04/dividend_yield|4.7887|2011-01-18/dividend_yield|4.7496|2011-02-01/dividend_yield|4.7496|2011-02-15/dividend_yield|4.8153|2011-01-14/percent_of_shares_outstanding|2.508|2011-01-31/percent_of_shares_outstanding|2.4547|2011-02-15/percent_of_shares_outstanding|2.7152|2011-02-28/percent_of_shares_outstanding|2.6378|2011-01-31/price|49.91|2011-02-28/price|49.98|2011-01-31/total_return_price|34.0143|2011-02-28/total_return_price|34.4749|2011-01-04/enterprise_value|24831.3301|2011-01-18/enterprise_value|24950.8928|2011-02-01/enterprise_value|24968.5616|2011-02-15/enterprise_value|24799.2196
usa_0263|ED|201103|3590|516|245|24068|432|24742|2676|22066||11231|7356|1001|1.8654|23.5846|68.5575|0.7091|1.1076|14.3902|1.29|1.4599|0.9733|4.7116|1.8164|2.5018|293.6|1.06|0.6|3349|2000||483|314|-152|50.72|34.9853|25131.371|52.12|2011-04-06/ev_revenues|1.9531|2011-04-20/ev_revenues|1.9418|2011-05-04/ev_revenues|1.9935|2011-05-18/ev_revenues|2.0076|2011-04-13/ev_free_cash_flow|34.3381|2011-04-27/ev_free_cash_flow|34.9132|2011-05-11/ev_free_cash_flow|35.7742|2011-05-25/ev_free_cash_flow|35.3484|2011-04-29/ps_ratio|1.1382|2011-05-31/ps_ratio|1.1587|2011-04-05/pe_ratio|13.6935|2011-04-19/pe_ratio|13.4812|2011-05-03/pe_ratio|14.1935|2011-05-17/pe_ratio|14.4274|2011-05-31/pe_ratio|14.2634|2011-04-05/price_to_book_value|1.3256|2011-04-19/price_to_book_value|1.3051|2011-05-03/price_to_book_value|1.3755|2011-05-17/price_to_book_value|1.3982|2011-05-31/price_to_book_value|1.3823|2011-04-06/peg_ratio|1.0535|2011-04-20/peg_ratio|1.043|2011-05-04/peg_ratio|1.0899|2011-05-18/peg_ratio|1.103|2011-04-12/dividend_yield|4.7729|2011-04-26/dividend_yield|4.6691|2011-05-10/dividend_yield|4.4538|2011-05-24/dividend_yield|4.5308|2011-04-15/percent_of_shares_outstanding|2.9483|2011-04-29/percent_of_shares_outstanding|3.2397|2011-05-13/percent_of_shares_outstanding|3.7509|2011-05-31/percent_of_shares_outstanding|4.0383|2011-04-29/price|52.12|2011-05-31/price|53.06|2011-04-29/total_return_price|35.951|2011-05-31/total_return_price|37.0097|2011-04-12/enterprise_value|25440.8518|2011-04-26/enterprise_value|25765.2742|2011-05-10/enterprise_value|26503.5251|2011-05-24/enterprise_value|26269.4631
usa_0263|ED|201106|3209||310|24414|432|24555|2473|22082||11464|7346|1005|1.9959|24.5483|35.3878|0.7292|1.1757|14.2285|1.3789|1.0921|0.9311|4.5137|2.8114|4.4733|294.3|0.56|0.6|2993|1794||251|168|-152|53.24|37.1352|26327.9786|52.6|2011-07-13/ev_revenues|2.002|2011-07-27/ev_revenues|1.9902|2011-08-10/ev_revenues|1.9656|2011-08-24/ev_revenues|2.0728|2011-07-06/ev_free_cash_flow|23.8488|2011-07-20/ev_free_cash_flow|23.7088|2011-08-03/ev_free_cash_flow|23.5266|2011-08-17/ev_free_cash_flow|24.0178|2011-08-31/ev_free_cash_flow|24.4694|2011-07-29/ps_ratio|1.1616|2011-08-31/ps_ratio|1.2413|2011-07-12/pe_ratio|14.7418|2011-07-26/pe_ratio|14.6291|2011-08-09/pe_ratio|14.2582|2011-08-23/pe_ratio|15.2143|2011-07-12/price_to_book_value|1.3709|2011-07-26/price_to_book_value|1.3604|2011-08-09/price_to_book_value|1.3259|2011-08-23/price_to_book_value|1.4148|2011-07-13/peg_ratio|1.9182|2011-07-27/peg_ratio|1.8993|2011-08-10/peg_ratio|1.8596|2011-08-24/peg_ratio|2.0321|2011-07-05/dividend_yield|4.4515|2011-07-19/dividend_yield|4.4984|2011-08-02/dividend_yield|4.5715|2011-08-16/dividend_yield|4.3953|2011-08-30/dividend_yield|4.2525|2011-07-15/percent_of_shares_outstanding|4.7456|2011-07-29/percent_of_shares_outstanding|4.8014|2011-08-15/percent_of_shares_outstanding|4.7515|2011-08-31/percent_of_shares_outstanding|4.5998|2011-07-29/price|52.6|2011-08-31/price|56.21|2011-07-29/total_return_price|36.6888|2011-08-31/total_return_price|39.6496|2011-07-05/enterprise_value|26398.5071|2011-07-19/enterprise_value|26234.4966|2011-08-02/enterprise_value|25985.5521|2011-08-16/enterprise_value|26632.8078|2011-08-30/enterprise_value|27168.7707
usa_0263|ED|201109|3458||375|24698|432|24868|2959|21909||11667|7553|1017|2.0808|24.818|24.443|0.7493|1.2775|15.9615|1.4843|2.045|0.9149|4.2314|2.9919|4.0645|294.6|1.3|0.6|3629|2244||611|386|-145|57.02|40.221|27250.7759|57.87|2011-10-05/ev_revenues|2.0461|2011-10-19/ev_revenues|2.108|2011-11-02/ev_revenues|2.1103|2011-11-16/ev_revenues|2.1092|2011-11-30/ev_revenues|2.1416|2011-10-12/ev_free_cash_flow|17.5362|2011-10-26/ev_free_cash_flow|17.9546|2011-11-09/ev_free_cash_flow|17.8423|2011-11-23/ev_free_cash_flow|17.5087|2011-10-31/ps_ratio|1.2966|2011-11-30/ps_ratio|1.3313|2011-10-04/pe_ratio|15.2129|2011-10-18/pe_ratio|15.6388|2011-11-01/pe_ratio|15.3774|2011-11-15/pe_ratio|15.8356|2011-11-29/pe_ratio|15.6253|2011-10-04/price_to_book_value|1.4168|2011-10-18/price_to_book_value|1.4565|2011-11-01/price_to_book_value|1.4323|2011-11-15/price_to_book_value|1.4749|2011-11-29/price_to_book_value|1.4554|2011-10-05/peg_ratio|1.5748|2011-10-19/peg_ratio|1.6539|2011-11-02/peg_ratio|1.6567|2011-11-16/peg_ratio|1.6553|2011-11-30/peg_ratio|1.6967|2011-10-11/dividend_yield|4.2195|2011-10-25/dividend_yield|4.1165|2011-11-08/dividend_yield|4.0354|2011-11-22/dividend_yield|4.2179|2011-10-14/percent_of_shares_outstanding|4.0015|2011-10-31/percent_of_shares_outstanding|3.8379|2011-11-15/percent_of_shares_outstanding|3.6531|2011-11-30/percent_of_shares_outstanding|3.669|2011-10-31/price|57.87|2011-11-30/price|59.42|2011-10-31/total_return_price|40.8205|2011-11-30/total_return_price|42.3398|2011-10-11/enterprise_value|27298.0902|2011-10-25/enterprise_value|27713.9853|2011-11-08/enterprise_value|28057.888|2011-11-22/enterprise_value|27340.2717
usa_0263|ED|201112|3638|648|356|25093|432|27565|2987|24578||11436|7568|1033|2.2035|26.7727|18.5057|0.7244|1.4172|16.8464|1.5691|1.7758|0.9333|3.9474|4.7993|3.8729|295|0.65|0.6|2914|-1124||316|193|-142|62.03|44.1996|28482.5997|58.96|2012-01-11/ev_revenues|2.1398|2012-01-25/ev_revenues|2.1441|2012-02-08/ev_revenues|2.1445|2012-02-22/ev_revenues|2.1097|2012-01-04/ev_free_cash_flow|23.7453|2012-01-18/ev_free_cash_flow|23.5901|2012-02-01/ev_free_cash_flow|23.5221|2012-02-15/ev_free_cash_flow|23.1817|2012-02-29/ev_free_cash_flow|23.2969|2012-01-31/ps_ratio|1.347|2012-02-29/ps_ratio|1.3274|2012-01-10/pe_ratio|16.6218|2012-01-24/pe_ratio|16.3529|2012-02-07/pe_ratio|16.563|2012-02-21/pe_ratio|16.2073|2012-01-10/price_to_book_value|1.5198|2012-01-24/price_to_book_value|1.4952|2012-02-07/price_to_book_value|1.5143|2012-02-21/price_to_book_value|1.4818|2012-01-11/peg_ratio|5.2142|2012-01-25/peg_ratio|5.231|2012-02-08/peg_ratio|5.2327|2012-02-22/peg_ratio|5.0979|2012-01-03/dividend_yield|3.9571|2012-01-17/dividend_yield|4.0445|2012-01-31/dividend_yield|4.0706|2012-02-14/dividend_yield|4.1487|2012-02-28/dividend_yield|4.1387|2012-01-13/percent_of_shares_outstanding|3.534|2012-01-31/percent_of_shares_outstanding|2.8011|2012-02-15/percent_of_shares_outstanding|2.5|2012-02-29/percent_of_shares_outstanding|2.4719|2012-01-31/price|58.96|2012-02-29/price|58.1|2012-01-31/total_return_price|42.0121|2012-02-29/total_return_price|41.8272|2012-01-03/enterprise_value|28001.6875|2012-01-17/enterprise_value|27618.0036|2012-01-31/enterprise_value|27506.2402|2012-02-14/enterprise_value|27216.2884|2012-02-28/enterprise_value|27257.2917
usa_0263|ED|201203|3904||325|25353|432|28156|3840|24316||11545|7668|1035|2.0977|27.4402|23.1816|0.7098|1.3644|16.1176|1.4739|5.0503|0.9589|4.1602|3.8011|2.7397|294.5|0.94|0.605|3078|1244||414|280|-150|58.42|42.0576|27169.3812|59.45|2012-04-04/ev_revenues|2.2395|2012-04-18/ev_revenues|2.2246|2012-05-02/ev_revenues|2.2549|2012-05-16/ev_revenues|2.2437|2012-05-30/ev_revenues|2.2732|2012-04-11/ev_free_cash_flow|24.3064|2012-04-25/ev_free_cash_flow|24.7226|2012-05-09/ev_free_cash_flow|24.8387|2012-05-23/ev_free_cash_flow|24.7264|2012-04-30/ps_ratio|1.3885|2012-05-31/ps_ratio|1.4097|2012-04-03/pe_ratio|17.029|2012-04-17/pe_ratio|16.8754|2012-05-01/pe_ratio|17.2928|2012-05-15/pe_ratio|17.029|2012-05-29/pe_ratio|17.3797|2012-04-03/price_to_book_value|1.4904|2012-04-17/price_to_book_value|1.477|2012-05-01/price_to_book_value|1.5136|2012-05-15/price_to_book_value|1.4905|2012-05-29/price_to_book_value|1.5212|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-10/dividend_yield|4.209|2012-04-24/dividend_yield|4.095|2012-05-08/dividend_yield|4.0285|2012-05-22/dividend_yield|4.0827|2012-04-13/percent_of_shares_outstanding|2.6643|2012-04-30/percent_of_shares_outstanding|2.3844|2012-05-15/percent_of_shares_outstanding|2.3113|2012-05-31/percent_of_shares_outstanding|2.4468|2012-04-30/price|59.45|2012-05-31/price|60.36|2012-04-30/total_return_price|42.7991|2012-05-31/total_return_price|43.8983|2012-04-10/enterprise_value|27806.2375|2012-04-24/enterprise_value|28271.9187|2012-05-08/enterprise_value|28557.3867|2012-05-22/enterprise_value|28361.1408
usa_0263|ED|201206|4102||337|25734|432|28470|4380|24090||11579|7704|1035|2.3136|28.0386|25.3571|0.7512|1.4786|17.7536|1.554||1.0252|3.8382|3.3405|2.415|294.4|0.73|0.605|2771|1144||320|214|-153|62.19|45.2292|29462.461|64.5|2012-07-11/ev_revenues|2.4441|2012-07-25/ev_revenues|2.4583|2012-08-08/ev_revenues|2.468|2012-08-22/ev_revenues|2.4141|2012-07-05/ev_free_cash_flow|39.7042|2012-07-19/ev_free_cash_flow|40.1956|2012-08-02/ev_free_cash_flow|40.5407|2012-08-16/ev_free_cash_flow|39.5928|2012-08-30/ev_free_cash_flow|39.1904|2012-07-31/ps_ratio|1.5335|2012-08-31/ps_ratio|1.4413|2012-07-10/pe_ratio|17.2735|2012-07-24/pe_ratio|17.5635|2012-08-07/pe_ratio|17.7624|2012-08-21/pe_ratio|16.9586|2012-07-10/price_to_book_value|1.5817|2012-07-24/price_to_book_value|1.6082|2012-08-07/price_to_book_value|1.6265|2012-08-21/price_to_book_value|1.5529|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|3.8517|2012-07-17/dividend_yield|3.8007|2012-07-31/dividend_yield|3.7364|2012-08-14/dividend_yield|3.8212|2012-08-28/dividend_yield|3.9461|2012-07-13/percent_of_shares_outstanding|2.5948|2012-07-31/percent_of_shares_outstanding|2.4985|2012-08-15/percent_of_shares_outstanding|2.4933|2012-08-31/percent_of_shares_outstanding|2.2981|2012-07-31/price|64.5|2012-08-31/price|60.62|2012-07-31/total_return_price|46.9092|2012-08-31/total_return_price|44.509|2012-07-03/enterprise_value|30196.6893|2012-07-17/enterprise_value|30442.711|2012-07-31/enterprise_value|30762.5598|2012-08-14/enterprise_value|30381.7997|2012-08-28/enterprise_value|29796.0149
usa_0263|ED|201209|3240|69|355|26324|432|27791|3724|24067||11842|7967|1037|2.3633|25.3594|38.7339|0.7211|1.4462|16.4309|1.5046||0.9381|4.0616|3.7701|2.2324|294.6|1.49|0.605|3438|1567||701|440|-152|59.89|43.973|29286.3821|60.38|2012-10-03/ev_revenues|2.3393|2012-10-17/ev_revenues|2.3597|2012-10-31/ev_revenues|2.3542|2012-11-14/ev_revenues|2.2306|2012-11-28/ev_revenues|2.2339|2012-10-11/ev_free_cash_flow|48.5798|2012-10-25/ev_free_cash_flow|48.5004|2012-11-08/ev_free_cash_flow|46.7185|2012-11-23/ev_free_cash_flow|45.5668|2012-10-31/ps_ratio|1.458|2012-11-30/ps_ratio|1.3472|2012-10-02/pe_ratio|15.6562|2012-10-16/pe_ratio|15.6982|2012-10-31/pe_ratio|15.8478|2012-11-14/pe_ratio|14.4961|2012-11-28/pe_ratio|14.5328|2012-10-02/price_to_book_value|1.4752|2012-10-16/price_to_book_value|1.4792|2012-10-31/price_to_book_value|1.4933|2012-11-14/price_to_book_value|1.3659|2012-11-28/price_to_book_value|1.3694|2012-10-03/peg_ratio|5.8192|2012-10-17/peg_ratio|5.9019|2012-10-31/peg_ratio|5.8795|2012-11-14/peg_ratio|5.378|2012-11-28/peg_ratio|5.3917|2012-10-09/dividend_yield|4.0284|2012-10-23/dividend_yield|4.0452|2012-11-06/dividend_yield|4.1811|2012-11-20/dividend_yield|4.4461|2012-10-15/percent_of_shares_outstanding|2.2442|2012-10-31/percent_of_shares_outstanding|2.2967|2012-11-15/percent_of_shares_outstanding|2.4601|2012-11-30/percent_of_shares_outstanding|2.7592|2012-10-31/price|60.38|2012-11-30/price|55.79|2012-10-31/total_return_price|44.3328|2012-11-30/total_return_price|41.4067|2012-10-09/enterprise_value|28597.6704|2012-10-23/enterprise_value|28524.4524|2012-11-06/enterprise_value|27956.3387|2012-11-20/enterprise_value|26981.0719
usa_0263|ED|201212|3451|464|330|26939|431|29340|3945|25395||11869|7997|1037|2.2361|23.7591|46.5348|0.6578|1.3417|14.5564|1.3716|5.4004|0.9526|4.2315|3.5789|2.7597|294.2|0.7|0.605|2901|1164||306|207|-149|55.54|41.2211|27789.4012|56.88|2013-01-09/ev_revenues|2.2379|2013-01-23/ev_revenues|2.2358|2013-02-06/ev_revenues|2.2553|2013-02-20/ev_revenues|2.2639|2013-01-04/ev_free_cash_flow|51.9008|2013-01-18/ev_free_cash_flow|51.2819|2013-02-01/ev_free_cash_flow|51.9843|2013-02-15/ev_free_cash_flow|51.7245|2013-01-31/ps_ratio|1.374|2013-02-28/ps_ratio|1.4253|2013-01-09/pe_ratio|14.5363|2013-01-23/pe_ratio|14.513|2013-02-06/pe_ratio|14.7228|2013-02-20/pe_ratio|14.8161|2013-01-09/price_to_book_value|1.3845|2013-01-23/price_to_book_value|1.3823|2013-02-06/price_to_book_value|1.4023|2013-02-20/price_to_book_value|1.4112|2013-01-09/peg_ratio|1.7895|2013-01-23/peg_ratio|1.7866|2013-02-06/peg_ratio|1.8124|2013-02-20/peg_ratio|1.8239|2013-01-02/dividend_yield|4.2764|2013-01-16/dividend_yield|4.3753|2013-01-30/dividend_yield|4.2621|2013-02-13/dividend_yield|4.2918|2013-02-27/dividend_yield|4.1489|2013-01-15/percent_of_shares_outstanding|2.5244|2013-01-31/percent_of_shares_outstanding|1.9531|2013-02-15/percent_of_shares_outstanding|1.9406|2013-02-28/percent_of_shares_outstanding|2.2289|2013-01-31/price|56.88|2013-02-28/price|59|2013-01-31/total_return_price|42.2156|2013-02-28/total_return_price|44.2654|2013-01-02/enterprise_value|27416.6208|2013-01-16/enterprise_value|27041.7448|2013-01-30/enterprise_value|27472.2665|2013-02-13/enterprise_value|27425.7184|2013-02-27/enterprise_value|27996.8293
usa_0263|ED|201303|3934|640|270|27283|431|29847|4243|25604||11889|8009|1030|2.3113|27.7491|-278.2838|0.7001|1.4612|15.3264|1.4599|1.8867|1.0077|4.0426|2.5197|2.4024|294.2|0.65|0.615|3184|1250||249|192|-279|61.03|45.7885|28447.8485|63.65|2013-04-03/ev_revenues|2.3684|2013-04-17/ev_revenues|2.3841|2013-05-01/ev_revenues|2.4309|2013-05-15/ev_revenues|2.3683|2013-05-29/ev_revenues|2.298|2013-04-15/ev_free_cash_flow|-278.9535|2013-04-29/ev_free_cash_flow|-285.494|2013-05-13/ev_free_cash_flow|-276.5956|2013-05-28/ev_free_cash_flow|-271.3514|2013-04-30/ps_ratio|1.5239|2013-05-31/ps_ratio|1.3664|2013-04-03/pe_ratio|16.9972|2013-04-17/pe_ratio|17.1821|2013-05-01/pe_ratio|17.7367|2013-05-15/pe_ratio|17|2013-05-29/pe_ratio|16.1737|2013-04-03/price_to_book_value|1.4953|2013-04-17/price_to_book_value|1.5115|2013-05-01/price_to_book_value|1.5599|2013-05-15/price_to_book_value|1.4951|2013-05-29/price_to_book_value|1.4225|2013-04-03/peg_ratio|4.8867|2013-04-17/peg_ratio|4.9398|2013-05-01/peg_ratio|5.0993|2013-05-15/peg_ratio|4.8875|2013-05-29/peg_ratio|4.6499|2013-04-10/dividend_yield|3.9339|2013-04-24/dividend_yield|3.8713|2013-05-08/dividend_yield|3.9017|2013-05-22/dividend_yield|4.0933|2013-04-15/percent_of_shares_outstanding|2.3474|2013-04-30/percent_of_shares_outstanding|2.4199|2013-05-15/percent_of_shares_outstanding|2.5436|2013-05-31/percent_of_shares_outstanding|2.5023|2013-04-30/price|63.65|2013-05-31/price|57.07|2013-04-30/total_return_price|47.7542|2013-05-31/total_return_price|43.2494|2013-04-10/enterprise_value|29436.5963|2013-04-24/enterprise_value|29729.5637|2013-05-08/enterprise_value|29581.4632|2013-05-22/enterprise_value|28799.4352
usa_0263|ED|201306|4103|1152|321|27542|433|30039|4504|25535||11883|8001|1031|2.3068|27.9997|-267.0835|0.6752|1.3907|16.2773|1.4316|4.6797|1.0416|4.2598|2.6555|2.2835|294.3|0.59|0.615|2818|1098||237|172|-151|58.31|44.1891|28116.9912|59.9|2013-07-10/ev_revenues|2.2836|2013-07-24/ev_revenues|2.3251|2013-08-07/ev_revenues|2.3463|2013-08-21/ev_revenues|2.2321|2013-07-09/ev_free_cash_flow|-1280.9871|2013-07-23/ev_free_cash_flow|-1314.5447|2013-08-06/ev_free_cash_flow|-1306.3091|2013-08-08/ev_free_cash_flow|-1316.8259|2013-08-22/ev_free_cash_flow|-1256.3875|2013-07-31/ps_ratio|1.4286|2013-08-30/ps_ratio|1.341|2013-07-10/pe_ratio|16.8746|2013-07-24/pe_ratio|17.3848|2013-08-07/pe_ratio|17.6501|2013-08-21/pe_ratio|16.2478|2013-07-10/price_to_book_value|1.427|2013-07-24/price_to_book_value|1.4701|2013-08-07/price_to_book_value|1.4921|2013-08-21/price_to_book_value|1.3735|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|4.2464|2013-07-17/dividend_yield|4.0823|2013-07-31/dividend_yield|4.0735|2013-08-14/dividend_yield|4.2067|2013-08-28/dividend_yield|4.3409|2013-07-15/percent_of_shares_outstanding|2.5291|2013-07-31/percent_of_shares_outstanding|2.5535|2013-08-15/percent_of_shares_outstanding|2.6058|2013-08-30/percent_of_shares_outstanding|2.9289|2013-07-31/price|59.9|2013-08-30/price|56.23|2013-07-31/total_return_price|45.3941|2013-08-30/total_return_price|43.0519|2013-07-03/enterprise_value|28058.6712|2013-07-17/enterprise_value|28735.4164|2013-07-31/enterprise_value|28768.0867|2013-08-14/enterprise_value|28281.9177|2013-08-28/enterprise_value|27754.7465
usa_0263|ED|201309|3704|449|368|27955|433|29798|4373|25425||12166|8285|1034|2.262|26.9556|-1263.4431|0.6648|1.3098|16.6152|1.4046||1.0025|4.3923|4.0408|3.0207|294.3|1.58|0.615|3484|1613||714|464|-146|55.14|42.2174|27561.4504|58.22|2013-10-02/ev_revenues|2.2537|2013-10-16/ev_revenues|2.2691|2013-10-30/ev_revenues|2.3238|2013-11-13/ev_revenues|2.2992|2013-11-27/ev_revenues|2.2533|2013-10-03/ev_free_cash_flow|-137.3746|2013-10-17/ev_free_cash_flow|-140.4489|2013-10-31/ev_free_cash_flow|-142.5691|2013-11-14/ev_free_cash_flow|-141.5976|2013-11-29/ev_free_cash_flow|-138.2047|2013-10-31/ps_ratio|1.383|2013-11-29/ps_ratio|1.3115|2013-10-02/pe_ratio|15.6818|2013-10-16/pe_ratio|15.8665|2013-10-30/pe_ratio|16.5256|2013-11-13/pe_ratio|16.2301|2013-11-27/pe_ratio|15.679|2013-10-02/price_to_book_value|1.3291|2013-10-16/price_to_book_value|1.3447|2013-10-30/price_to_book_value|1.4004|2013-11-13/price_to_book_value|1.3754|2013-11-27/price_to_book_value|1.3287|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|4.3883|2013-10-23/dividend_yield|4.1988|2013-11-06/dividend_yield|4.1652|2013-11-20/dividend_yield|4.3203|2013-10-15/percent_of_shares_outstanding|3.254|2013-10-31/percent_of_shares_outstanding|3.5366|2013-11-15/percent_of_shares_outstanding|3.423|2013-11-29/percent_of_shares_outstanding|3.7328|2013-10-31/price|58.22|2013-11-29/price|55.21|2013-10-31/total_return_price|44.5756|2013-11-29/total_return_price|42.7197|2013-10-09/enterprise_value|28101.1926|2013-10-23/enterprise_value|28839.3721|2013-11-06/enterprise_value|28974.6839|2013-11-20/enterprise_value|28424.0541
usa_0263|ED|201312|3891|1001|363|28436|433|28402|4730|23672||12245|8338|1034|2.2486|26.0019|-137.9728|0.6794|1.3173|15.6222|1.3238||1.0147|4.4396|2.8244|3.6528|294.7|0.79|0.615|2867|1201||337|234|-144|55.28|42.7739|27975.9352|54.41|2014-01-09/ev_revenues|2.1951|2014-01-23/ev_revenues|2.2036|2014-02-06/ev_revenues|2.2004|2014-02-20/ev_revenues|2.236|2014-01-10/ev_free_cash_flow|1952.5541|2014-01-24/ev_free_cash_flow|1938.3289|2014-02-07/ev_free_cash_flow|1946.1852|2014-02-21/ev_free_cash_flow|1972.7557|2014-02-25/ev_free_cash_flow|1989.9114|2014-01-31/ps_ratio|1.2966|2014-02-28/ps_ratio|1.3357|2014-01-09/pe_ratio|14.8421|2014-01-23/pe_ratio|14.9418|2014-02-06/pe_ratio|14.903|2014-02-20/pe_ratio|15.3186|2014-01-09/price_to_book_value|1.2815|2014-01-23/price_to_book_value|1.2901|2014-02-06/price_to_book_value|1.2869|2014-02-20/price_to_book_value|1.3228|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|4.5589|2014-01-16/dividend_yield|4.5606|2014-01-30/dividend_yield|4.564|2014-02-13/dividend_yield|4.5396|2014-02-27/dividend_yield|4.4538|2014-01-15/percent_of_shares_outstanding|4.1302|2014-01-31/percent_of_shares_outstanding|4.0563|2014-02-14/percent_of_shares_outstanding|4.3277|2014-02-28/percent_of_shares_outstanding|4.3596|2014-01-31/price|54.41|2014-02-28/price|56.05|2014-01-31/total_return_price|42.1007|2014-02-28/total_return_price|43.8814|2014-01-02/enterprise_value|27227.3947|2014-01-16/enterprise_value|27221.5373|2014-01-30/enterprise_value|27209.8224|2014-02-13/enterprise_value|27393.0443|2014-02-27/enterprise_value|27700.5919
usa_0263|ED|201403|3484|105|303|28682|433|28055|3576|24479||12426|8515|1032|2.1762|22.7972|1925.6775|0.6932|1.2187|14.6205|1.2625||1.0022|4.615|3.1548|5.2263|294.1|1.23|0.63|3789|1445||559|361|-136|53.65|42.0025|27132.2967|58.03|2014-04-03/ev_revenues|2.1659|2014-04-17/ev_revenues|2.2301|2014-05-01/ev_revenues|2.2659|2014-05-15/ev_revenues|2.1952|2014-05-29/ev_revenues|2.1882|2014-04-08/ev_free_cash_flow|73.01|2014-04-22/ev_free_cash_flow|73.9815|2014-05-06/ev_free_cash_flow|74.1116|2014-05-20/ev_free_cash_flow|71.9074|2014-04-30/ps_ratio|1.3182|2014-05-30/ps_ratio|1.2496|2014-04-03/pe_ratio|12.8067|2014-04-17/pe_ratio|13.4845|2014-05-01/pe_ratio|13.8616|2014-05-15/pe_ratio|13.1169|2014-05-29/pe_ratio|13.043|2014-04-03/price_to_book_value|1.265|2014-04-17/price_to_book_value|1.3319|2014-05-01/price_to_book_value|1.3691|2014-05-15/price_to_book_value|1.2955|2014-05-29/price_to_book_value|1.2882|2014-04-03/peg_ratio|0.7374|2014-04-17/peg_ratio|0.7764|2014-05-01/peg_ratio|0.7982|2014-05-15/peg_ratio|0.7553|2014-05-29/peg_ratio|0.751|2014-04-10/dividend_yield|4.4675|2014-04-24/dividend_yield|4.3452|2014-05-08/dividend_yield|4.3111|2014-05-22/dividend_yield|4.5966|2014-04-15/percent_of_shares_outstanding|5.4878|2014-04-30/percent_of_shares_outstanding|5.5942|2014-05-15/percent_of_shares_outstanding|6.3023|2014-05-30/percent_of_shares_outstanding|7.8106|2014-04-30/price|58.03|2014-05-30/price|55.01|2014-04-30/total_return_price|45.4316|2014-05-30/total_return_price|43.5555|2014-04-10/enterprise_value|28575.9951|2014-04-24/enterprise_value|29032.9567|2014-05-08/enterprise_value|29163.056|2014-05-22/enterprise_value|28214.0788
usa_0263|ED|201406|3457|782|322|28754|432|27856|3839|24017||12455|8543|1032|2.2476|22.6505|72.9834|0.7142|1.3019|13.6706|1.3502|0.7872|1.0165|4.3707|3.5082|7.4499|294|0.72|0.63|2911|1142||314|212|-150|57.74|45.717|29034.1826|56.09|2014-07-10/ev_revenues|2.1805|2014-07-24/ev_revenues|2.1962|2014-08-07/ev_revenues|2.152|2014-08-21/ev_revenues|2.2023|2014-07-01/ev_free_cash_flow|61.7677|2014-07-15/ev_free_cash_flow|61.3185|2014-07-29/ev_free_cash_flow|62.0903|2014-08-12/ev_free_cash_flow|61.1422|2014-08-26/ev_free_cash_flow|61.5154|2014-07-31/ps_ratio|1.2647|2014-08-29/ps_ratio|1.3053|2014-07-10/pe_ratio|13.1042|2014-07-24/pe_ratio|13.2662|2014-08-07/pe_ratio|12.8102|2014-08-21/pe_ratio|13.3287|2014-07-10/price_to_book_value|1.3312|2014-07-24/price_to_book_value|1.3476|2014-08-07/price_to_book_value|1.3013|2014-08-21/price_to_book_value|1.354|2014-07-10/peg_ratio|0.505|2014-07-24/peg_ratio|0.5113|2014-08-07/peg_ratio|0.4937|2014-08-21/peg_ratio|0.5137|2014-07-03/dividend_yield|4.4464|2014-07-17/dividend_yield|4.422|2014-07-31/dividend_yield|4.4393|2014-08-14/dividend_yield|4.4274|2014-08-28/dividend_yield|4.3392|2014-07-15/percent_of_shares_outstanding|7.1799|2014-07-31/percent_of_shares_outstanding|6.8881|2014-08-15/percent_of_shares_outstanding|6.9449|2014-08-29/percent_of_shares_outstanding|7.14|2014-07-31/price|56.09|2014-08-29/price|57.89|2014-07-31/total_return_price|44.4106|2014-08-29/total_return_price|46.349|2014-07-03/enterprise_value|28279.1904|2014-07-17/enterprise_value|28369.9827|2014-07-31/enterprise_value|28305.9196|2014-08-14/enterprise_value|28449.4333|2014-08-28/enterprise_value|28786.251
usa_0263|ED|201409|3519|213|343|29239|432|27951|3873|24078||12707|8794|1032|2.181|23.3388|61.5534|0.7134|1.2865|13.1088|1.3317|0.5052|0.9932|4.4613|4.1282|7.5476|294|1.48|0.63|3390|1541||695|436|-150|56.66|45.3642|28323.4928|63.36|2014-10-02/ev_revenues|2.2421|2014-10-16/ev_revenues|2.3352|2014-10-30/ev_revenues|2.3945|2014-11-13/ev_revenues|2.3597|2014-11-28/ev_revenues|2.3857|2014-10-07/ev_free_cash_flow|51.8696|2014-10-21/ev_free_cash_flow|53.9176|2014-11-04/ev_free_cash_flow|55.1232|2014-11-18/ev_free_cash_flow|54.9408|2014-10-31/ps_ratio|1.4386|2014-11-28/ps_ratio|1.4339|2014-10-02/pe_ratio|13.4597|2014-10-16/pe_ratio|14.436|2014-10-30/pe_ratio|15.0569|2014-11-13/pe_ratio|14.6919|2014-11-28/pe_ratio|14.9645|2014-10-02/price_to_book_value|1.3091|2014-10-16/price_to_book_value|1.4041|2014-10-30/price_to_book_value|1.4645|2014-11-13/price_to_book_value|1.4291|2014-11-28/price_to_book_value|1.4556|2014-10-02/peg_ratio|0.6768|2014-10-16/peg_ratio|0.7259|2014-10-30/peg_ratio|0.7571|2014-11-13/peg_ratio|0.7388|2014-11-28/peg_ratio|0.7525|2014-10-09/dividend_yield|4.3041|2014-10-23/dividend_yield|4.0397|2014-11-06/dividend_yield|3.9605|2014-11-20/dividend_yield|4.0567|2014-10-15/percent_of_shares_outstanding|7.5012|2014-10-31/percent_of_shares_outstanding|6.2808|2014-11-14/percent_of_shares_outstanding|6.4817|2014-11-28/percent_of_shares_outstanding|6.2128|2014-10-31/price|63.36|2014-11-28/price|63.15|2014-10-31/total_return_price|50.7285|2014-11-28/total_return_price|51.069|2014-10-09/enterprise_value|29461.1504|2014-10-23/enterprise_value|30576.9927|2014-11-06/enterprise_value|30941.1597|2014-11-20/enterprise_value|30610.1963
usa_0263|ED|201412|3716|707|372|29827|432|31486|3757|27729||12576|8691|1032|2.4899|28.91|56.9629|0.7157|1.5024|16.0569|1.5618|0.8074|1.0262|3.8438|3.0831|5.5119|294|0.28|0.63|2828|983||91|82|-156|66.01|53.3819|31617.7307|69.28|2015-01-09/ev_revenues|2.467|2015-01-23/ev_revenues|2.5405|2015-02-06/ev_revenues|2.4589|2015-02-20/ev_revenues|2.3904|2015-01-13/ev_free_cash_flow|77.0955|2015-01-27/ev_free_cash_flow|80.0171|2015-02-10/ev_free_cash_flow|77.261|2015-02-24/ev_free_cash_flow|76.0241|2015-01-30/ps_ratio|1.5769|2015-02-27/ps_ratio|1.4371|2015-01-09/pe_ratio|18.0943|2015-01-23/pe_ratio|18.9677|2015-02-06/pe_ratio|17.9973|2015-02-20/pe_ratio|17.1833|2015-01-09/price_to_book_value|1.5634|2015-01-23/price_to_book_value|1.6388|2015-02-06/price_to_book_value|1.555|2015-02-20/price_to_book_value|1.4847|2015-01-09/peg_ratio|6.5321|2015-01-23/peg_ratio|6.8473|2015-02-06/peg_ratio|6.497|2015-02-20/peg_ratio|6.2032|2015-01-02/dividend_yield|3.7986|2015-01-16/dividend_yield|3.6469|2015-01-30/dividend_yield|3.6374|2015-02-13/dividend_yield|3.9737|2015-02-27/dividend_yield|4.0228|2015-01-15/percent_of_shares_outstanding|5.3743|2015-01-30/percent_of_shares_outstanding|5.0879|2015-02-13/percent_of_shares_outstanding|6.4986|2015-02-27/percent_of_shares_outstanding|4.0619|2015-01-30/price|69.28|2015-02-27/price|63.14|2015-01-30/total_return_price|56.0263|2015-02-27/total_return_price|51.5718|2015-01-02/enterprise_value|31637.4071|2015-01-16/enterprise_value|32445.7454|2015-01-30/enterprise_value|32499.3361|2015-02-13/enterprise_value|30929.4521|2015-02-27/enterprise_value|30700.9988
usa_0263|ED|201503|3398|123|332|30212|432|31207|3407|27800||12761|8871|1034|2.3389|27.6927|72.9102|0.6927|1.407|16.5687|1.4317|5.9813|0.9959|4.2475|3.846|4.2019|293.9|1.26|0.65|3616|1502||569|370|-161|61|49.8239|29722.6665|61.55|2015-04-06/ev_revenues|2.4028|2015-04-20/ev_revenues|2.4085|2015-05-04/ev_revenues|2.4153|2015-05-18/ev_revenues|2.3911|2015-04-07/ev_free_cash_flow|42.4956|2015-04-21/ev_free_cash_flow|42.8566|2015-05-05/ev_free_cash_flow|42.5879|2015-05-19/ev_free_cash_flow|42.7192|2015-04-30/ps_ratio|1.4197|2015-05-29/ps_ratio|1.4264|2015-04-06/pe_ratio|16.4572|2015-04-20/pe_ratio|16.5241|2015-05-04/pe_ratio|16.6043|2015-05-18/pe_ratio|16.3235|2015-04-06/price_to_book_value|1.4127|2015-04-20/price_to_book_value|1.4185|2015-05-04/price_to_book_value|1.4253|2015-05-18/price_to_book_value|1.4012|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|4.1735|2015-04-24/dividend_yield|4.064|2015-05-08/dividend_yield|4.1585|2015-05-22/dividend_yield|4.1871|2015-04-15/percent_of_shares_outstanding|3.749|2015-04-30/percent_of_shares_outstanding|3.8858|2015-05-15/percent_of_shares_outstanding|6.5259|2015-05-29/percent_of_shares_outstanding|4.609|2015-04-30/price|61.55|2015-05-29/price|61.84|2015-04-30/total_return_price|50.2731|2015-05-29/total_return_price|51.0498|2015-04-10/enterprise_value|30420.9427|2015-04-24/enterprise_value|30901.3|2015-05-08/enterprise_value|30483.9333|2015-05-22/enterprise_value|30501.5059
usa_0263|ED|201506|3679|713|321|30923|432|31954|3935|28019||12788|8900|1037|2.324|26.9896|62.8999|0.6676|1.3481|15.5428|1.3341||1.0658|4.3397|3.0343|4.8956|294|0.74|0.65|2788|1206||320|219|-162|57.88|47.7808|29871.8201|63.59|2015-07-13/ev_revenues|2.4323|2015-07-27/ev_revenues|2.4539|2015-08-10/ev_revenues|2.5358|2015-08-24/ev_revenues|2.4945|2015-07-14/ev_free_cash_flow|64.466|2015-07-28/ev_free_cash_flow|65.3786|2015-08-11/ev_free_cash_flow|67.8139|2015-08-25/ev_free_cash_flow|65.5634|2015-07-31/ps_ratio|1.4811|2015-08-31/ps_ratio|1.4652|2015-07-13/pe_ratio|16.141|2015-07-27/pe_ratio|16.3883|2015-08-10/pe_ratio|17.3271|2015-08-24/pe_ratio|16.8537|2015-07-13/price_to_book_value|1.3899|2015-07-27/price_to_book_value|1.4112|2015-08-10/price_to_book_value|1.4921|2015-08-24/price_to_book_value|1.4513|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|4.2953|2015-07-20/dividend_yield|4.1694|2015-08-03/dividend_yield|4.0132|2015-08-17/dividend_yield|3.8675|2015-08-31/dividend_yield|4.1011|2015-07-15/percent_of_shares_outstanding|5.4025|2015-07-31/percent_of_shares_outstanding|5.2744|2015-08-14/percent_of_shares_outstanding|7.0688|2015-08-31/percent_of_shares_outstanding|5.579|2015-07-31/price|63.59|2015-08-31/price|62.91|2015-07-31/total_return_price|52.4945|2015-08-31/total_return_price|52.4394|2015-07-06/enterprise_value|30381.2129|2015-07-20/enterprise_value|30908.3838|2015-08-03/enterprise_value|31608.2985|2015-08-17/enterprise_value|32463.4844|2015-08-31/enterprise_value|31350.5712
usa_0263|ED|201509|3505|94|338|31473|432|31922|4429|27493||13040|9137|1038|2.5321|29.9815|67.2837|0.7327|1.5507|17.2846|1.4884||1.0308|3.9198|3.0611|5.7707|294.2|1.45|0.65|3443|1619||677|428|-162|66.85|55.7237|32202.8285|65.75|2015-10-06/ev_revenues|2.5718|2015-10-20/ev_revenues|2.6067|2015-11-03/ev_revenues|2.5722|2015-11-17/ev_revenues|2.4986|2015-10-06/ev_free_cash_flow|69.2101|2015-10-20/ev_free_cash_flow|70.1497|2015-11-03/ev_free_cash_flow|69.219|2015-11-17/ev_free_cash_flow|67.2395|2015-10-30/ps_ratio|1.5252|2015-11-30/ps_ratio|1.4417|2015-10-06/pe_ratio|17.6005|2015-10-20/pe_ratio|18.0054|2015-11-03/pe_ratio|17.5979|2015-11-17/pe_ratio|16.7453|2015-10-06/price_to_book_value|1.4755|2015-10-20/price_to_book_value|1.5095|2015-11-03/price_to_book_value|1.4759|2015-11-17/price_to_book_value|1.4044|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|3.9228|2015-10-26/dividend_yield|3.8484|2015-11-09/dividend_yield|4.166|2015-11-23/dividend_yield|4.1388|2015-10-15/percent_of_shares_outstanding|5.7118|2015-10-30/percent_of_shares_outstanding|5.456|2015-11-13/percent_of_shares_outstanding|5.1806|2015-11-30/percent_of_shares_outstanding|4.4352|2015-10-30/price|65.75|2015-11-30/price|62.15|2015-10-30/total_return_price|54.8068|2015-11-30/total_return_price|52.3556|2015-10-12/enterprise_value|32633.1413|2015-10-26/enterprise_value|33005.3581|2015-11-09/enterprise_value|31514.3991|2015-11-23/enterprise_value|31775.3403
usa_0263|ED|201512|3836|944|350|32209|431|32581|4720|27861||13052|9123|1038|2.5606|26.9657|68.9077|0.7048|1.5065|17.4638|1.4646||1.0936|4.1003|2.2888|4.0988|295|0.6|0.65|2707|1167||233|176|-167|64.27|54.1415|31948.3237|69.39|2016-01-12/ev_revenues|2.5912|2016-01-26/ev_revenues|2.6494|2016-02-09/ev_revenues|2.784|2016-02-23/ev_revenues|2.7475|2016-01-12/ev_free_cash_flow|145.8767|2016-01-26/ev_free_cash_flow|149.1483|2016-02-09/ev_free_cash_flow|156.727|2016-02-23/ev_free_cash_flow|154.6732|2016-01-29/ps_ratio|1.6266|2016-02-29/ps_ratio|1.6411|2016-01-12/pe_ratio|16.1728|2016-01-26/pe_ratio|16.7877|2016-02-09/pe_ratio|18.1753|2016-02-23/pe_ratio|17.7901|2016-01-12/price_to_book_value|1.4704|2016-01-26/price_to_book_value|1.5263|2016-02-09/price_to_book_value|1.6558|2016-02-23/price_to_book_value|1.6207|2016-01-12/peg_ratio|1.7647|2016-01-26/peg_ratio|1.8318|2016-02-09/peg_ratio|1.9832|2016-02-23/peg_ratio|1.9412|2016-01-04/dividend_yield|4.0373|2016-01-19/dividend_yield|3.7643|2016-02-02/dividend_yield|3.6558|2016-02-16/dividend_yield|3.6917|2016-01-15/percent_of_shares_outstanding|5.3854|2016-01-29/percent_of_shares_outstanding|4.5213|2016-02-12/percent_of_shares_outstanding|5.0923|2016-02-29/percent_of_shares_outstanding|5.0679|2016-01-29/price|69.39|2016-02-29/price|70.01|2016-01-29/total_return_price|58.4547|2016-02-29/total_return_price|59.5298|2016-01-04/enterprise_value|32208.2|2016-01-19/enterprise_value|33576.51|2016-02-02/enterprise_value|34219.0781|2016-02-16/enterprise_value|34175.0397
usa_0263|ED|201603|3185|71|342|32971|431|32379|4436|27943||13193|9236|1038|2.8079|32.3242|158.0743|0.8035|1.8658|18.4099|1.6788|2.0088|1.0733|3.4186|2.3061|5.1594|294.8|1.05|0.67|3156|1449||474|310|-169|76.62|65.1503|35861.8329|74.6|2016-04-05/ev_revenues|3.0066|2016-04-19/ev_revenues|3.0134|2016-05-03/ev_revenues|2.9942|2016-05-17/ev_revenues|2.9227|2016-05-31/ev_revenues|2.9465|2016-04-05/ev_free_cash_flow|-1101.8673|2016-04-19/ev_free_cash_flow|-1104.3618|2016-05-03/ev_free_cash_flow|-1097.3159|2016-05-17/ev_free_cash_flow|-1071.1235|2016-05-31/ev_free_cash_flow|-1079.8543|2016-04-29/ps_ratio|1.8166|2016-05-31/ps_ratio|1.7839|2016-04-05/pe_ratio|19.7214|2016-04-19/pe_ratio|19.7943|2016-05-03/pe_ratio|19.5885|2016-05-17/pe_ratio|18.8229|2016-05-31/pe_ratio|19.0781|2016-04-05/price_to_book_value|1.6876|2016-04-19/price_to_book_value|1.6938|2016-05-03/price_to_book_value|1.6762|2016-05-17/price_to_book_value|1.6107|2016-05-31/price_to_book_value|1.6325|2016-04-05/peg_ratio|7.3758|2016-04-19/peg_ratio|7.4031|2016-05-03/peg_ratio|7.3261|2016-05-17/peg_ratio|7.0398|2016-05-31/peg_ratio|7.1352|2016-04-12/dividend_yield|3.4451|2016-04-26/dividend_yield|3.6369|2016-05-10/dividend_yield|3.5497|2016-05-24/dividend_yield|3.6596|2016-04-15/percent_of_shares_outstanding|5.1488|2016-04-29/percent_of_shares_outstanding|4.9399|2016-05-13/percent_of_shares_outstanding|6.1676|2016-05-31/percent_of_shares_outstanding|3.7647|2016-04-29/price|74.6|2016-05-31/price|73.26|2016-04-29/total_return_price|63.4326|2016-05-31/total_return_price|62.8576|2016-04-12/enterprise_value|36455.7|2016-04-26/enterprise_value|35276.76|2016-05-10/enterprise_value|35796.889|2016-05-24/enterprise_value|35305.9147
usa_0263|ED|201606|3499|872|321|33459|431|33312|3903|29409||13950|9264|1038|3.0909|33.8488|-1132.7737|0.8206|1.9685|20.625|1.7649|7.7138|1.0897|3.421|-1.6269|3.9757|300.4|0.77|0.67|2794|1302||356|232|-170|80.44|69.0181|36784.7176|80.08|2016-07-12/ev_revenues|3.1639|2016-07-26/ev_revenues|3.2061|2016-08-09/ev_revenues|3.1495|2016-08-23/ev_revenues|3.1085|2016-07-12/ev_free_cash_flow|850.7351|2016-07-26/ev_free_cash_flow|862.0844|2016-08-09/ev_free_cash_flow|846.8615|2016-08-23/ev_free_cash_flow|835.8349|2016-07-29/ps_ratio|1.9596|2016-08-31/ps_ratio|1.8414|2016-07-12/pe_ratio|20.354|2016-07-26/pe_ratio|20.7881|2016-08-09/pe_ratio|20.1783|2016-08-23/pe_ratio|19.7571|2016-07-12/price_to_book_value|1.7166|2016-07-26/price_to_book_value|1.7532|2016-08-09/price_to_book_value|1.7041|2016-08-23/price_to_book_value|1.6685|2016-07-12/peg_ratio|6.9574|2016-07-26/peg_ratio|7.1058|2016-08-09/peg_ratio|6.8973|2016-08-23/peg_ratio|6.7533|2016-07-05/dividend_yield|3.2325|2016-07-19/dividend_yield|3.3371|2016-08-02/dividend_yield|3.2951|2016-08-16/dividend_yield|3.5429|2016-08-30/dividend_yield|3.5657|2016-07-15/percent_of_shares_outstanding|3.6945|2016-07-29/percent_of_shares_outstanding|3.6958|2016-08-15/percent_of_shares_outstanding|4.4547|2016-08-31/percent_of_shares_outstanding|3.5103|2016-07-29/price|80.08|2016-08-31/price|75.25|2016-07-29/total_return_price|68.7092|2016-08-31/total_return_price|65.1188|2016-07-05/enterprise_value|39164.68|2016-07-19/enterprise_value|38386.44|2016-08-02/enterprise_value|38726.7298|2016-08-16/enterprise_value|37192.4782|2016-08-30/enterprise_value|37046.359
usa_0263|ED|201609|3154|153|335|33906|429|33041|3591|29450||14267|9557|1038|3.1105|30.877|836.3761|0.7929|1.8649|19.7778|1.6702|6.7604|1.0299|3.4168|-0.4507|3.5984|305.9|1.62|0.67|3417|1669||811|497|-178|75.3|65.1621|38035.7078|75.55|2016-10-04/ev_revenues|3.0432|2016-10-18/ev_revenues|3.0551|2016-11-01/ev_revenues|3.0739|2016-11-15/ev_revenues|2.9861|2016-11-29/ev_revenues|3.0386|2016-10-04/ev_free_cash_flow|517.519|2016-10-18/ev_free_cash_flow|519.538|2016-11-01/ev_free_cash_flow|522.7334|2016-11-15/ev_free_cash_flow|507.7975|2016-11-29/ev_free_cash_flow|516.7247|2016-10-31/ps_ratio|1.8711|2016-11-30/ps_ratio|1.7279|2016-10-04/pe_ratio|18.0124|2016-10-18/pe_ratio|18.1287|2016-11-01/pe_ratio|18.3292|2016-11-15/pe_ratio|17.4678|2016-11-29/pe_ratio|17.9827|2016-10-04/price_to_book_value|1.5557|2016-10-18/price_to_book_value|1.5657|2016-11-01/price_to_book_value|1.5816|2016-11-15/price_to_book_value|1.5073|2016-11-29/price_to_book_value|1.5517|2016-10-04/peg_ratio|2.1673|2016-10-18/peg_ratio|2.1813|2016-11-01/peg_ratio|2.2054|2016-11-15/peg_ratio|2.1018|2016-11-29/peg_ratio|2.1637|2016-10-11/dividend_yield|3.712|2016-10-25/dividend_yield|3.6117|2016-11-08/dividend_yield|3.5311|2016-11-22/dividend_yield|3.8111|2016-10-14/percent_of_shares_outstanding|3.0161|2016-10-31/percent_of_shares_outstanding|3.2408|2016-11-15/percent_of_shares_outstanding|3.493|2016-11-30/percent_of_shares_outstanding|3.9336|2016-10-31/price|75.55|2016-11-30/price|69.77|2016-10-31/total_return_price|65.3784|2016-11-30/total_return_price|60.956|2016-10-11/enterprise_value|36405.3|2016-10-25/enterprise_value|37012.25|2016-11-08/enterprise_value|37504.1226|2016-11-22/enterprise_value|35977.4378
usa_0263|ED|201612|3406|776|339|35216|552|33949|3843|30106||14298|9559|1038|3.0663|30.1465|521.4458|0.7778|1.8417|18.255|1.5752|2.1965|1.107|3.6492|-1.61|3.6591|306.1|0.67|0.67|2707|1502||302|206|-179|73.68|64.372|36928.1876|74.35|2017-01-10/ev_revenues|3.0823|2017-01-24/ev_revenues|3.086|2017-02-07/ev_revenues|3.1299|2017-02-21/ev_revenues|3.1301|2017-01-10/ev_free_cash_flow|-168.3946|2017-01-24/ev_free_cash_flow|-168.6016|2017-02-07/ev_free_cash_flow|-170.9953|2017-02-21/ev_free_cash_flow|-171.0091|2017-01-31/ps_ratio|1.8584|2017-02-28/ps_ratio|1.9257|2017-01-10/pe_ratio|17.674|2017-01-24/pe_ratio|17.7105|2017-02-07/pe_ratio|18.129|2017-02-21/pe_ratio|18.1314|2017-01-10/price_to_book_value|1.5495|2017-01-24/price_to_book_value|1.5527|2017-02-07/price_to_book_value|1.5897|2017-02-21/price_to_book_value|1.5899|2017-01-10/peg_ratio|11.9299|2017-01-24/peg_ratio|11.9546|2017-02-07/peg_ratio|12.237|2017-02-21/peg_ratio|12.2387|2017-01-03/dividend_yield|3.6398|2017-01-17/dividend_yield|3.5925|2017-01-31/dividend_yield|3.6046|2017-02-14/dividend_yield|3.664|2017-02-28/dividend_yield|3.5047|2017-01-13/percent_of_shares_outstanding|3.5647|2017-01-31/percent_of_shares_outstanding|3.3748|2017-02-15/percent_of_shares_outstanding|3.4206|2017-02-28/percent_of_shares_outstanding|3.3518|2017-01-31/price|74.35|2017-02-28/price|77.04|2017-01-31/total_return_price|64.9574|2017-02-28/total_return_price|67.9347|2017-01-03/enterprise_value|37517.15|2017-01-17/enterprise_value|37813|2017-01-31/enterprise_value|37741.1441|2017-02-14/enterprise_value|37539.8051|2017-02-28/enterprise_value|38565.8054
usa_0263|ED|201703|3017|67|313|35663|550|33859|3441|30418||14498|9736|1038|3.2027|29.7243|-174.9771|0.8131|1.9481|18.8175|1.6513|12.7018|1.0828|3.4382|-0.6894|3.6663|306.3|1.27|0.69|3228|1683||615|388|-181|77.66|68.4814|39033.2065|79.28|2017-04-04/ev_revenues|3.2452|2017-04-18/ev_revenues|3.2736|2017-05-02/ev_revenues|3.2804|2017-05-16/ev_revenues|3.2774|2017-05-30/ev_revenues|3.3543|2017-04-04/ev_free_cash_flow|-126.7421|2017-04-18/ev_free_cash_flow|-127.8503|2017-05-02/ev_free_cash_flow|-128.1139|2017-05-16/ev_free_cash_flow|-127.996|2017-05-30/ev_free_cash_flow|-131.0007|2017-04-28/ps_ratio|1.9887|2017-05-31/ps_ratio|2.0767|2017-04-04/pe_ratio|18.0046|2017-04-18/pe_ratio|18.2656|2017-05-02/pe_ratio|18.3048|2017-05-16/pe_ratio|18.2771|2017-05-30/pe_ratio|18.9838|2017-04-04/price_to_book_value|1.6401|2017-04-18/price_to_book_value|1.6638|2017-05-02/price_to_book_value|1.6695|2017-05-16/price_to_book_value|1.667|2017-05-30/price_to_book_value|1.7314|2017-04-04/peg_ratio|1.411|2017-04-18/peg_ratio|1.4314|2017-05-02/peg_ratio|1.4345|2017-05-16/peg_ratio|1.4323|2017-05-30/peg_ratio|1.4877|2017-04-11/dividend_yield|3.466|2017-04-25/dividend_yield|3.4005|2017-05-09/dividend_yield|3.426|2017-05-23/dividend_yield|3.3452|2017-04-13/percent_of_shares_outstanding|3.6135|2017-04-28/percent_of_shares_outstanding|3.375|2017-05-15/percent_of_shares_outstanding|3.4829|2017-05-31/percent_of_shares_outstanding|3.6075|2017-04-28/price|79.28|2017-05-31/price|82.79|2017-04-28/total_return_price|69.9099|2017-05-31/total_return_price|73.641|2017-04-11/enterprise_value|39398.5|2017-04-25/enterprise_value|39856|2017-05-09/enterprise_value|39705.9899|2017-05-23/enterprise_value|40469.4397
usa_0263|ED|201706|3280|816|357|36251|544|34601|4329|30272||14490|9701|1038|3.3661|31.8317|-131.4622|0.8208|2.0653|19.0924|1.7413|1.4962|1.1302|3.2015|1.5734|3.621|306.8|0.57|0.69|2633|1306||277|175|-180|80.82|71.8887|41584.0763|82.86|2017-07-11/ev_revenues|3.352|2017-07-25/ev_revenues|3.3801|2017-08-08/ev_revenues|3.4432|2017-08-22/ev_revenues|3.4399|2017-07-11/ev_free_cash_flow|-158.7884|2017-07-25/ev_free_cash_flow|-160.1188|2017-08-08/ev_free_cash_flow|-163.1103|2017-08-22/ev_free_cash_flow|-162.9532|2017-07-31/ps_ratio|2.1175|2017-08-31/ps_ratio|2.1535|2017-07-11/pe_ratio|19.4697|2017-07-25/pe_ratio|19.7361|2017-08-08/pe_ratio|20.3535|2017-08-22/pe_ratio|20.322|2017-07-11/price_to_book_value|1.6981|2017-07-25/price_to_book_value|1.7213|2017-08-08/price_to_book_value|1.7736|2017-08-22/price_to_book_value|1.7708|2017-07-11/peg_ratio|2.898|2017-07-25/peg_ratio|2.9376|2017-08-08/peg_ratio|3.0295|2017-08-22/peg_ratio|3.0249|2017-07-05/dividend_yield|3.3801|2017-07-19/dividend_yield|3.3272|2017-08-02/dividend_yield|3.289|2017-08-16/dividend_yield|3.2838|2017-08-30/dividend_yield|3.2588|2017-07-14/percent_of_shares_outstanding|3.4486|2017-07-31/percent_of_shares_outstanding|3.4307|2017-08-15/percent_of_shares_outstanding|3.5999|2017-08-31/percent_of_shares_outstanding|3.5271|2017-07-31/price|82.86|2017-08-31/price|84.27|2017-07-31/total_return_price|73.7033|2017-08-31/total_return_price|75.5868|2017-07-05/enterprise_value|40191.82|2017-07-19/enterprise_value|40583.5|2017-08-02/enterprise_value|40847.2812|2017-08-16/enterprise_value|41077.3686|2017-08-30/enterprise_value|41273.0301
usa_0263|ED|201709|3096|69|337|36728|542|34136|3915|30221||15102|9944|1038|3.4266|33.1516|-162.3249|0.8253|2.1036|20.1961|1.7598|3.0061|1.0392|3.3987|1.6305|3.1862|309.3|1.48|0.69|3211|1795||727|457|-185|80.68|72.3667|40215.2351|86.05|2017-10-03/ev_revenues|3.4563|2017-10-17/ev_revenues|3.5263|2017-10-31/ev_revenues|3.5924|2017-11-14/ev_revenues|3.669|2017-11-28/ev_revenues|3.6432|2017-10-03/ev_free_cash_flow|-149.1282|2017-10-17/ev_free_cash_flow|-152.1487|2017-10-31/ev_free_cash_flow|-154.9979|2017-11-14/ev_free_cash_flow|-158.303|2017-11-28/ev_free_cash_flow|-157.1899|2017-10-31/ps_ratio|2.2437|2017-11-30/ps_ratio|2.3216|2017-10-03/pe_ratio|20.2757|2017-10-17/pe_ratio|20.9424|2017-10-31/pe_ratio|21.5664|2017-11-14/pe_ratio|22.2957|2017-11-28/pe_ratio|22.0501|2017-10-03/price_to_book_value|1.6606|2017-10-17/price_to_book_value|1.7152|2017-10-31/price_to_book_value|1.7667|2017-11-14/price_to_book_value|1.8265|2017-11-28/price_to_book_value|1.8064|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|3.3076|2017-10-25/dividend_yield|3.2111|2017-11-08/dividend_yield|3.1186|2017-11-22/dividend_yield|3.1849|2017-10-13/percent_of_shares_outstanding|3.3063|2017-10-31/percent_of_shares_outstanding|3.2148|2017-11-15/percent_of_shares_outstanding|3.2683|2017-11-30/percent_of_shares_outstanding|3.036|2017-10-31/price|86.05|2017-11-30/price|89.04|2017-10-31/total_return_price|77.1834|2017-11-30/total_return_price|80.4943|2017-10-11/enterprise_value|41313.4|2017-10-25/enterprise_value|42085.3|2017-11-08/enterprise_value|42875.6448|2017-11-22/enterprise_value|42503.5622
usa_0263|ED|201712|3537|797|334|37600|559|32686|4902|27784||15418|10235|1038|3.5437|27.6397|-152.8967|0.8761|2.1788|21.1028|1.7288||1.0771|3.2779|0.4944|2.7762|312.1|1.62|0.69|2961|1486||378|505|-184|84.95|76.7968|41960.9418|80.36|2018-01-09/ev_revenues|3.4272|2018-01-23/ev_revenues|3.3666|2018-02-06/ev_revenues|3.2717|2018-02-20/ev_revenues|3.2841|2018-01-09/ev_free_cash_flow|-542.6197|2018-01-23/ev_free_cash_flow|-533.0342|2018-02-06/ev_free_cash_flow|-518.0123|2018-02-20/ev_free_cash_flow|-519.9727|2018-01-31/ps_ratio|2.0611|2018-02-28/ps_ratio|1.9208|2018-01-09/pe_ratio|16.6012|2018-01-23/pe_ratio|16.1255|2018-02-06/pe_ratio|15.3603|2018-02-20/pe_ratio|15.4575|2018-01-09/price_to_book_value|1.6489|2018-01-23/price_to_book_value|1.6017|2018-02-06/price_to_book_value|1.5276|2018-02-20/price_to_book_value|1.5373|2018-01-09/peg_ratio|0.8221|2018-01-23/peg_ratio|0.7985|2018-02-06/peg_ratio|0.7606|2018-02-20/peg_ratio|0.7654|2018-01-09/dividend_yield|3.3654|2018-01-23/dividend_yield|3.4647|2018-02-06/dividend_yield|3.6373|2018-02-20/dividend_yield|3.6472|2018-01-12/percent_of_shares_outstanding|3.2399|2018-01-31/percent_of_shares_outstanding|3.2189|2018-02-15/percent_of_shares_outstanding|3.1805|2018-02-28/percent_of_shares_outstanding|3.2177|2018-01-31/price|80.36|2018-02-28/price|74.89|2018-01-31/total_return_price|72.6473|2018-02-28/total_return_price|68.3336|2018-01-03/enterprise_value|41480.9|2018-01-17/enterprise_value|40389.7|2018-01-31/enterprise_value|40759.511|2018-02-14/enterprise_value|39372.0359|2018-02-28/enterprise_value|39065.8551
usa_0263|ED|201803|3773|651|301|38075|557|33239|5651|27588||15654|10442|1038|3.2982|26.2015|-522.1942|0.8386|1.9852|15.5648|1.5482|0.7707|1.1122|3.6221|0.8529|3.6362|311.6|1.37|0.715|3364|1673||545|428|-195|77.94|71.1165|39907.726|80.13|2018-04-03/ev_revenues|3.3625|2018-04-17/ev_revenues|3.3829|2018-05-01/ev_revenues|3.4193|2018-05-15/ev_revenues|3.2903|2018-05-29/ev_revenues|3.3181|2018-04-03/ev_free_cash_flow|-107.9637|2018-04-17/ev_free_cash_flow|-108.6202|2018-05-01/ev_free_cash_flow|-109.786|2018-05-15/ev_free_cash_flow|-105.6457|2018-05-29/ev_free_cash_flow|-106.5393|2018-04-30/ps_ratio|2.0409|2018-05-31/ps_ratio|1.9543|2018-04-03/pe_ratio|15.4087|2018-04-17/pe_ratio|15.5675|2018-05-01/pe_ratio|15.8631|2018-05-15/pe_ratio|14.8611|2018-05-29/pe_ratio|15.0774|2018-04-03/price_to_book_value|1.5429|2018-04-17/price_to_book_value|1.5588|2018-05-01/price_to_book_value|1.587|2018-05-15/price_to_book_value|1.4868|2018-05-29/price_to_book_value|1.5084|2018-04-03/peg_ratio|0.9397|2018-04-17/peg_ratio|0.9494|2018-05-01/peg_ratio|0.9674|2018-05-15/peg_ratio|0.9063|2018-05-29/peg_ratio|0.9195|2018-04-03/dividend_yield|3.5861|2018-04-17/dividend_yield|3.5496|2018-05-01/dividend_yield|3.4834|2018-05-15/dividend_yield|3.7517|2018-05-29/dividend_yield|3.6979|2018-04-13/percent_of_shares_outstanding|3.9063|2018-04-30/percent_of_shares_outstanding|4.1319|2018-05-15/percent_of_shares_outstanding|4.5351|2018-05-31/percent_of_shares_outstanding|4.4618|2018-04-30/price|80.13|2018-05-31/price|76.73|2018-04-30/total_return_price|73.1148|2018-05-31/total_return_price|70.6719|2018-04-11/enterprise_value|40871.61|2018-04-25/enterprise_value|41145.29|2018-05-09/enterprise_value|40204.4016|2018-05-23/enterprise_value|40101.8606
usa_0263|ED|201806|3436|866|318|38767|555|33409|5456|27953||15648|10407|1038|3.3562|26.8368|-107.7609|0.8418|2.0439|15.373|1.538|0.9375|1.1445|3.6267|0.3658|4.3843|311.9|0.6|0.715|2338|1210||180|149|-167|77.98|71.8232|40080.1094|78.93|2018-07-10/ev_revenues|3.4752|2018-07-24/ev_revenues|3.4686|2018-08-07/ev_revenues|3.4932|2018-08-21/ev_revenues|3.522|2018-07-10/ev_free_cash_flow|-61.497|2018-07-24/ev_free_cash_flow|-61.3811|2018-08-07/ev_free_cash_flow|-61.8149|2018-08-21/ev_free_cash_flow|-62.3249|2018-07-31/ps_ratio|2.0688|2018-08-31/ps_ratio|2.0688|2018-07-10/pe_ratio|15.357|2018-07-24/pe_ratio|15.3077|2018-08-07/pe_ratio|15.4872|2018-08-21/pe_ratio|15.7041|2018-07-10/price_to_book_value|1.5474|2018-07-24/price_to_book_value|1.5425|2018-08-07/price_to_book_value|1.5611|2018-08-21/price_to_book_value|1.583|2018-07-10/peg_ratio|0.6747|2018-07-24/peg_ratio|0.6726|2018-08-07/peg_ratio|0.6804|2018-08-21/peg_ratio|0.69|2018-07-10/dividend_yield|3.609|2018-07-24/dividend_yield|3.6207|2018-08-07/dividend_yield|3.5787|2018-08-21/dividend_yield|3.5607|2018-07-13/percent_of_shares_outstanding|4.5328|2018-07-31/percent_of_shares_outstanding|4.5838|2018-08-15/percent_of_shares_outstanding|4.6372|2018-08-31/percent_of_shares_outstanding|4.5154|2018-07-31/price|78.93|2018-08-31/price|78.93|2018-07-31/total_return_price|72.6982|2018-08-31/total_return_price|73.3617|2018-07-05/enterprise_value|41615.89|2018-07-19/enterprise_value|41550.58|2018-08-02/enterprise_value|41375.1436|2018-08-16/enterprise_value|42159.1231|2018-08-30/enterprise_value|41748.4672
usa_0263|ED|201809|3356|199|338|39383|571|33646|5401|28245||15887|10619|1038|3.534|27.4072|-62.5382|0.837|2.0558|15.7949|1.5921|0.694|1.1305|3.5402|2.384|4.5635|312.3|1.39|0.715|2899|1656||556|431|-175|76.19|70.815|40444.9456|76|2018-10-02/ev_revenues|3.6104|2018-10-16/ev_revenues|3.5841|2018-10-30/ev_revenues|3.6145|2018-11-13/ev_revenues|3.6683|2018-11-27/ev_revenues|3.6667|2018-10-02/ev_free_cash_flow|-45.5222|2018-10-16/ev_free_cash_flow|-45.1899|2018-10-30/ev_free_cash_flow|-45.5731|2018-11-13/ev_free_cash_flow|-46.2518|2018-11-27/ev_free_cash_flow|-46.2314|2018-10-31/ps_ratio|2.0507|2018-11-30/ps_ratio|2.1681|2018-10-02/pe_ratio|15.4779|2018-10-16/pe_ratio|15.2811|2018-10-30/pe_ratio|15.508|2018-11-13/pe_ratio|15.8855|2018-11-27/pe_ratio|15.8735|2018-10-02/price_to_book_value|1.5089|2018-10-16/price_to_book_value|1.4897|2018-10-30/price_to_book_value|1.5118|2018-11-13/price_to_book_value|1.551|2018-11-27/price_to_book_value|1.5498|2018-10-02/peg_ratio|0.6238|2018-10-16/peg_ratio|0.6159|2018-10-30/peg_ratio|0.625|2018-11-13/peg_ratio|0.6402|2018-11-27/peg_ratio|0.6398|2018-10-02/dividend_yield|3.678|2018-10-16/dividend_yield|3.7254|2018-10-30/dividend_yield|3.6709|2018-11-13/dividend_yield|3.6152|2018-11-27/dividend_yield|3.618|2018-10-15/percent_of_shares_outstanding|4.7404|2018-10-31/percent_of_shares_outstanding|4.6268|2018-11-15/percent_of_shares_outstanding|4.4892|2018-11-30/percent_of_shares_outstanding|6.5409|2018-10-31/price|76|2018-11-30/price|80.35|2018-10-31/total_return_price|70.6384|2018-11-30/total_return_price|75.3604|2018-10-11/enterprise_value|41423.55|2018-10-25/enterprise_value|41659.91|2018-11-08/enterprise_value|42115.6154|2018-11-23/enterprise_value|41861.5848
usa_0263|ED|201812|3864|895|358|41749|2094|37081|6207|30874||16726|10728|1038|3.5869|31.2967|-45.226|0.8248|1.8668|15.2791|1.4918|0.619|1.2383|3.7587|-3.2201|3.915|315.9|1.05|0.715|4216|1817||540|413|-311|76.46|71.712|42677.6529|77.65|2019-01-09/ev_revenues|3.4408|2019-01-23/ev_revenues|3.4828|2019-02-06/ev_revenues|3.4903|2019-02-20/ev_revenues|3.5342|2019-01-09/ev_free_cash_flow|-54.9879|2019-01-23/ev_free_cash_flow|-55.6603|2019-02-06/ev_free_cash_flow|-55.7798|2019-02-20/ev_free_cash_flow|-56.4804|2019-01-31/ps_ratio|1.8958|2019-02-28/ps_ratio|2.013|2019-01-09/pe_ratio|17.0748|2019-01-23/pe_ratio|17.4558|2019-02-06/pe_ratio|17.5193|2019-02-20/pe_ratio|17.9161|2019-01-09/price_to_book_value|1.4451|2019-01-23/price_to_book_value|1.4774|2019-02-06/price_to_book_value|1.4831|2019-02-20/price_to_book_value|1.5167|2019-01-09/dividend_yield|3.7981|2019-01-23/dividend_yield|3.7153|2019-02-06/dividend_yield|3.7018|2019-02-20/dividend_yield|3.6514|2019-01-15/percent_of_shares_outstanding|3.7552|2019-01-31/percent_of_shares_outstanding|3.5114|2019-02-15/percent_of_shares_outstanding|3.2466|2019-02-28/percent_of_shares_outstanding|3.5649|2019-01-31/price|77.65|2019-02-28/price|82.45|2019-01-31/total_return_price|72.8281|2019-02-28/total_return_price|78.0615|2019-01-04/enterprise_value|44501.55|2019-01-18/enterprise_value|44488.71|2019-02-01/enterprise_value|44549.1997|2019-02-15/enterprise_value|45136.771
usa_0263|ED|201903|3781|406|327|43004|2070|37565|6348|31217||17369|10915|1038|3.6556|33.7727|-58.4208|0.8691|2.066|19.0113|1.6097||1.1743|3.4411|-3.4068|2.6827|323.4|1.31|0.74|3514|1804||553|424|-247|84.81|80.2959|47657.3327|86.16|2019-04-03/ev_revenues|3.6813|2019-04-17/ev_revenues|3.6676|2019-05-01/ev_revenues|3.7015|2019-05-15/ev_revenues|3.7089|2019-05-29/ev_revenues|3.7114|2019-04-03/ev_free_cash_flow|-98.0182|2019-04-17/ev_free_cash_flow|-97.6556|2019-05-01/ev_free_cash_flow|-98.5581|2019-05-15/ev_free_cash_flow|-98.7546|2019-05-29/ev_free_cash_flow|-98.8217|2019-04-30/ps_ratio|2.0988|2019-05-31/ps_ratio|2.1023|2019-04-03/pe_ratio|19.4115|2019-04-17/pe_ratio|19.2874|2019-05-01/pe_ratio|19.5931|2019-05-15/pe_ratio|19.6575|2019-05-29/pe_ratio|19.6805|2019-04-03/price_to_book_value|1.5897|2019-04-17/price_to_book_value|1.5796|2019-05-01/price_to_book_value|1.6049|2019-05-15/price_to_book_value|1.6104|2019-05-29/price_to_book_value|1.6123|2019-04-03/dividend_yield|3.4166|2019-04-17/dividend_yield|3.4386|2019-05-01/dividend_yield|3.385|2019-05-15/dividend_yield|3.4031|2019-05-29/dividend_yield|3.3991|2019-04-15/percent_of_shares_outstanding|2.4691|2019-04-30/percent_of_shares_outstanding|2.2128|2019-05-15/percent_of_shares_outstanding|1.9785|2019-05-31/percent_of_shares_outstanding|2.0168|2019-04-30/price|86.16|2019-05-31/price|86.3|2019-04-30/total_return_price|81.5741|2019-05-31/total_return_price|82.4154|2019-04-12/enterprise_value|47770.85|2019-04-26/enterprise_value|47908.19|2019-05-10/enterprise_value|48024.7835|2019-05-24/enterprise_value|48953.7527
usa_0263|ED|201906|3707|831|344|43587|2045|37737|5969|31768||17709|10825|1038|3.7543|34.5519|-99.9636|0.8824|2.0994|20.0713|1.6443||1.1649|3.333|-4.1487|2.1624|329.2|0.46|0.74|2744|1454||198|152|-263|87.68|83.7333|49303.7516|84.96|2019-07-10/ev_revenues|3.7044|2019-07-24/ev_revenues|3.6403|2019-08-07/ev_revenues|3.6544|2019-08-21/ev_revenues|3.6847|2019-07-10/ev_free_cash_flow|-166.2366|2019-07-24/ev_free_cash_flow|-163.3623|2019-08-07/ev_free_cash_flow|-163.9949|2019-08-21/ev_free_cash_flow|-165.3547|2019-07-31/ps_ratio|2.0343|2019-08-30/ps_ratio|2.1286|2019-07-10/pe_ratio|21.1663|2019-07-24/pe_ratio|20.5534|2019-08-07/pe_ratio|20.6793|2019-08-21/pe_ratio|20.9691|2019-07-10/price_to_book_value|1.6706|2019-07-24/price_to_book_value|1.6222|2019-08-07/price_to_book_value|1.6329|2019-08-21/price_to_book_value|1.6558|2019-07-10/dividend_yield|3.2656|2019-07-24/dividend_yield|3.363|2019-08-07/dividend_yield|3.3425|2019-08-21/dividend_yield|3.3246|2019-07-15/percent_of_shares_outstanding|2.0383|2019-07-31/percent_of_shares_outstanding|2.1963|2019-08-15/percent_of_shares_outstanding|2.0641|2019-08-30/percent_of_shares_outstanding|2.1428|2019-07-31/price|84.96|2019-08-30/price|88.9|2019-07-31/total_return_price|81.1357|2019-08-30/total_return_price|85.6229|2019-07-05/enterprise_value|49438.92|2019-07-19/enterprise_value|48917.68|2019-08-02/enterprise_value|48561.5799|2019-08-16/enterprise_value|48916.9742|2019-08-30/enterprise_value|49481.6194
usa_0263|ED|201909|3581|78|358|44068|2026|37806|6219|31587||17959|11051|1038|3.9107|37.2146|-168.9213|0.9334|2.3027|21.7292|1.7158||1.1555|3.2084|-3.5837|2.2057|333.2|1.42|0.74|2877|1659||533|414|-181|94.47|90.9875|51381.4842|92.22|2019-10-14/ev_revenues|3.8306|2019-10-28/ev_revenues|3.8267|2019-11-11/ev_revenues|3.7402|2019-11-25/ev_revenues|3.7039|2019-10-02/ev_free_cash_flow|-142.1885|2019-10-16/ev_free_cash_flow|-140.5148|2019-10-30/ev_free_cash_flow|-141.2648|2019-11-13/ev_free_cash_flow|-137.5638|2019-11-27/ev_free_cash_flow|-136.8586|2019-10-31/ps_ratio|2.2478|2019-11-29/ps_ratio|2.1179|2019-10-02/pe_ratio|21.8561|2019-10-16/pe_ratio|21.4245|2019-10-30/pe_ratio|21.6179|2019-11-13/pe_ratio|20.6368|2019-11-27/pe_ratio|20.4552|2019-10-02/price_to_book_value|1.7131|2019-10-16/price_to_book_value|1.6793|2019-10-30/price_to_book_value|1.6945|2019-11-13/price_to_book_value|1.6197|2019-11-27/price_to_book_value|1.6054|2019-10-02/dividend_yield|3.1672|2019-10-16/dividend_yield|3.231|2019-10-30/dividend_yield|3.2021|2019-11-13/dividend_yield|3.3829|2019-11-27/dividend_yield|3.4129|2019-10-15/percent_of_shares_outstanding|2.1714|2019-10-31/percent_of_shares_outstanding|2.1596|2019-11-15/percent_of_shares_outstanding|1.9474|2019-11-29/percent_of_shares_outstanding|2.0066|2019-10-31/price|92.22|2019-11-29/price|86.89|2019-10-31/total_return_price|88.8205|2019-11-29/total_return_price|84.4007|2019-10-11/enterprise_value|51465.04|2019-10-25/enterprise_value|51830.24|2019-11-08/enterprise_value|50075.2808|2019-11-22/enterprise_value|49500.1762
usa_0263|ED|201912|4272|981|352|44746|2003|39866|6287|33579||18022|11100|1038|3.797|37.6148|-139.5327|0.8776|2.216|21.1439|1.6595||1.2021|3.3017|-1.9321|1.8974|333.1|0.88|0.74|4326|2206||487|365|-446|90.47|87.8782|50976.1672|94.74|2020-01-06/ev_revenues|3.7337|2020-01-21/ev_revenues|3.7952|2020-02-04/ev_revenues|3.8454|2020-02-18/ev_revenues|3.8903|2020-01-09/ev_free_cash_flow|-141.403|2020-01-23/ev_free_cash_flow|-146.9689|2020-02-06/ev_free_cash_flow|-147.9346|2020-02-20/ev_free_cash_flow|-148.9872|2020-01-31/ps_ratio|2.3025|2020-02-28/ps_ratio|1.9307|2020-01-09/pe_ratio|21.3464|2020-01-23/pe_ratio|22.7936|2020-01-30/pe_ratio|23.2776|2020-02-13/pe_ratio|23.0074|2020-02-27/pe_ratio|20.4398|2020-01-09/price_to_book_value|1.6035|2020-01-23/price_to_book_value|1.7122|2020-02-06/price_to_book_value|1.7311|2020-02-20/price_to_book_value|1.7517|2020-01-09/dividend_yield|3.407|2020-01-23/dividend_yield|3.1907|2020-02-06/dividend_yield|3.1668|2020-02-20/dividend_yield|3.1561|2020-01-15/percent_of_shares_outstanding|1.6261|2020-01-31/percent_of_shares_outstanding|1.8857|2020-02-14/percent_of_shares_outstanding|1.9812|2020-02-28/percent_of_shares_outstanding|1.5564|2020-01-30/price|94.74|2020-01-31/price|94|2020-02-28/price|78.82|2020-01-31/total_return_price|91.307|2020-02-20/total_return_price|92.6218|2020-02-28/total_return_price|77.1881|2020-01-03/enterprise_value|50355.9614|2020-01-17/enterprise_value|50891.4951|2020-01-31/enterprise_value|52249.897|2020-02-14/enterprise_value|52350.0296|2020-02-20/enterprise_value|52443.4868
usa_0263|ED|202003|5026|1395|326|45283|1978|40692|6311|34381||18261|11220|1038|3.6103|36.4372|-135.2585|0.8044|1.9678|18.6536|1.4835||1.2444|3.7271|0.4084|1.2558|334.6|1.12|0.765|3234|1916||447|375|-322|78|76.3851|47610.9882|78.8|2020-04-14/ev_revenues|3.8966|2020-04-28/ev_revenues|3.7395|2020-05-12/ev_revenues|3.4484|2020-05-26/ev_revenues|3.4383|2020-04-02/ev_free_cash_flow|-101.9098|2020-04-16/ev_free_cash_flow|-108.6467|2020-04-30/ev_free_cash_flow|-101.8345|2020-05-14/ev_free_cash_flow|-96.7448|2020-05-28/ev_free_cash_flow|-97.8182|2020-04-30/ps_ratio|1.9879|2020-05-29/ps_ratio|1.8936|2020-04-09/pe_ratio|22.6649|2020-04-23/pe_ratio|21.0773|2020-05-07/pe_ratio|19.0902|2020-05-21/pe_ratio|18.0206|2020-04-02/price_to_book_value|1.4437|2020-04-16/price_to_book_value|1.617|2020-04-30/price_to_book_value|1.4417|2020-05-14/price_to_book_value|1.3107|2020-05-28/price_to_book_value|1.3383|2020-04-02/dividend_yield|3.7818|2020-04-16/dividend_yield|3.3763|2020-04-30/dividend_yield|3.7881|2020-05-14/dividend_yield|4.2016|2020-05-28/dividend_yield|4.1148|2020-04-15/percent_of_shares_outstanding|1.4509|2020-04-30/percent_of_shares_outstanding|1.3379|2020-05-15/percent_of_shares_outstanding|1.3462|2020-05-29/percent_of_shares_outstanding|1.4906|2020-04-30/price|78.8|2020-05-29/price|75.06|2020-04-30/total_return_price|77.1685|2020-05-29/total_return_price|74.2883|2020-04-02/enterprise_value|47897.62|2020-04-16/enterprise_value|51063.94|2020-04-30/enterprise_value|47862.2376|2020-05-14/enterprise_value|45470.0673|2020-05-28/enterprise_value|45974.5613
usa_0263|ED|202006|4564|1144|336|45750|1956|40640|6705|33935||18225|11154|1038|3.4319|34.2438|-96.0198|0.779|1.826|19.2964|1.2921||1.258|4.2622|1.7122|1.4949|335|0.57|0.765|2719|1559||211|190|-247|71.93|71.1905|45129.2832|76.83|2020-07-07/ev_revenues|3.5128|2020-07-21/ev_revenues|3.558|2020-08-04/ev_revenues|3.602|2020-08-18/ev_revenues|3.5371|2020-07-09/ev_free_cash_flow|-58.0912|2020-07-23/ev_free_cash_flow|-60.0082|2020-08-06/ev_free_cash_flow|-59.0708|2020-08-20/ev_free_cash_flow|-58.428|2020-07-31/ps_ratio|1.9504|2020-08-31/ps_ratio|1.811|2020-07-02/pe_ratio|18.4987|2020-07-16/pe_ratio|18.005|2020-07-30/pe_ratio|19.2832|2020-08-13/pe_ratio|18.4887|2020-08-27/pe_ratio|17.812|2020-07-09/price_to_book_value|1.3142|2020-07-23/price_to_book_value|1.3974|2020-08-06/price_to_book_value|1.3567|2020-08-20/price_to_book_value|1.3288|2020-07-09/dividend_yield|4.1975|2020-07-23/dividend_yield|3.9475|2020-08-06/dividend_yield|4.072|2020-08-20/dividend_yield|4.192|2020-07-15/percent_of_shares_outstanding|1.4467|2020-07-31/percent_of_shares_outstanding|1.5372|2020-08-14/percent_of_shares_outstanding|1.594|2020-08-31/percent_of_shares_outstanding|2.1051|2020-07-31/price|76.83|2020-08-31/price|71.34|2020-07-31/total_return_price|76.0401|2020-08-31/total_return_price|71.34|2020-07-09/enterprise_value|45950.14|2020-07-23/enterprise_value|47466.5|2020-08-06/enterprise_value|46724.9887|2020-08-20/enterprise_value|46216.5538
usa_0263|ED|202009|||||||||||||3.6294||-59.9208||1.975|18.5288|1.3936|||3.9971||3.6187||||||||||77.8|77.8|47397.3268|81.59|2020-10-13/ev_revenues|3.7652|2020-10-22/ev_revenues|3.7428|2020-10-01/ev_free_cash_flow|-61.2359|2020-10-15/ev_free_cash_flow|-62.3777|2020-10-22/ev_free_cash_flow|-62.2508|2020-10-23/ps_ratio|2.0712|2020-10-08/pe_ratio|20.619|2020-10-22/pe_ratio|20.411|2020-10-23/pe_ratio|20.4486|2020-10-01/price_to_book_value|1.4507|2020-10-15/price_to_book_value|1.5002|2020-10-23/price_to_book_value|1.4975|2020-10-01/dividend_yield|3.8398|2020-10-15/dividend_yield|3.713|2020-10-23/dividend_yield|3.7198|2020-10-23/price|81.59|2020-10-23/total_return_price|81.59|2020-10-01/enterprise_value|48437.6113|2020-10-15/enterprise_value|49340.7521|2020-10-22/enterprise_value|49240.4031