usa_0260|EA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0260|EA|Long Name|Electronic Arts Inc Total Current Assets (Quarterly) (USD)|Electronic Arts Inc Cash and Short Term Investments (Quarterly) (USD)|Electronic Arts Inc Inventories (Quarterly) (USD)|Electronic Arts Inc Net PP&E (Quarterly) (USD)|Electronic Arts Inc Goodwill and Intangibles (Quarterly) (USD)|Electronic Arts Inc Total Liabilities (Quarterly) (USD)|Electronic Arts Inc Total Current Liabilities (Quarterly) (USD)|Electronic Arts Inc Total Long Term Liabilities (Quarterly) (USD)|Electronic Arts Inc Total Deposits (Quarterly) (USD)|Electronic Arts Inc Book Value (Quarterly) (USD)|Electronic Arts Inc Retained Earnings (Quarterly) (USD)|Electronic Arts Inc Treasury Stock (Quarterly) (USD)|Electronic Arts Inc EV to Revenues|Electronic Arts Inc EV to Earnings|Electronic Arts Inc EV to Free Cash Flow|Electronic Arts Inc EV to Assets (Quarterly)|Electronic Arts Inc PS Ratio|Electronic Arts Inc PE Ratio|Electronic Arts Inc Price to Book Value|Electronic Arts Inc PEG Ratio|Electronic Arts Inc Debt to Equity Ratio|Electronic Arts Inc Dividend Yield|Electronic Arts Inc Shareholder Yield (TTM)|Electronic Arts Inc Percent of Shares Outstanding Short|Electronic Arts Inc Average Diluted Shares Outstanding (Quarterly)|Electronic Arts Inc EPS Diluted (Quarterly) (USD)|Electronic Arts Inc Dividend Per Share (Quarterly) (USD)|Electronic Arts Inc Revenue (Quarterly) (USD)|Electronic Arts Inc Gross Profit (Quarterly) (USD)|Electronic Arts Inc SG&A Expense (Quarterly) (USD)|Electronic Arts Inc Pre-Tax Income (Quarterly) (USD)|Electronic Arts Inc Net Income (Quarterly) (USD)|Electronic Arts Inc Net Interest Income (Quarterly) (USD)|Electronic Arts Inc Price (USD)|Electronic Arts Inc Total Return Price (USD)|Electronic Arts Inc Enterprise Value (USD)||
usa_0260|EA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0260|EA|198906|||||||||||||||||||||||||149.568|0.01||13.7||||0.8||||||
usa_0260|EA|198909||||||||||||||||||||||0|||149.568|0.01||17.3||||1.1||0.4532|0.4532||0.4688|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|0.4688|1989-11-30/price|0.5235|1989-10-31/total_return_price|0.4688|1989-11-30/total_return_price|0.5235
usa_0260|EA|198912|38.6|16.2|7.1|2.1||14.1|13.4|0.7||31.4|11|||||1.519|||||0.0032|0|||140|0.02||23.5|11.2|6.8|4.3|2.8||0.5704|0.5704|69.1155|0.5235|1990-01-02/price_to_book_value|2.6021|1990-01-16/price_to_book_value|2.4165|1990-01-30/price_to_book_value|2.3789|1990-02-13/price_to_book_value|2.5649|1990-02-27/price_to_book_value|2.8252|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|0.5235|1990-02-28/price|0.6094|1990-01-31/total_return_price|0.5235|1990-02-28/total_return_price|0.6094|1990-01-15/enterprise_value|58.598|1990-01-29/enterprise_value|59.7782|1990-02-12/enterprise_value|62.1088|1990-02-26/enterprise_value|71.4461
usa_0260|EA|199003|39.8|22|5.3|2.2||14.3|14|0.3||32.5|12.5||0.7937|9.4206||1.2279|1.0607|10.626|2.5649||0|0|||139.0476|0.01||17.9|8.5|6.4|2.3|1.4||0.5313|0.5313|63.2741|0.8907|1990-04-16/ev_revenues|1.1972|1990-04-30/ev_revenues|1.5362|1990-05-14/ev_revenues|1.7136|1990-05-29/ev_revenues|1.8105|1990-04-16/ps_ratio|1.4506|1990-04-30/ps_ratio|1.7783|1990-05-14/ps_ratio|1.9498|1990-05-29/ps_ratio|2.0434|1990-04-16/pe_ratio|14.532|1990-04-30/pe_ratio|17.814|1990-05-14/pe_ratio|19.532|1990-05-29/pe_ratio|20.47|1990-04-10/price_to_book_value|3.1639|1990-04-24/price_to_book_value|3.6315|1990-05-08/price_to_book_value|4.4226|1990-05-22/price_to_book_value|4.3508|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|0.8907|1990-05-31/price|1.0391|1990-04-30/total_return_price|0.8907|1990-05-31/total_return_price|1.0391|1990-04-09/enterprise_value|83.1762|1990-04-23/enterprise_value|93.6908|1990-05-07/enterprise_value|111.2202|1990-05-21/enterprise_value|118.22
usa_0260|EA|199006|40.9|21.5|5.3|2.1||13.4|13.2|0.2||34.5|13.6||1.6329|20.9546||2.8435|1.8717|18.75|4.0991||0|0|0.0032||120|0.01||17|7.8|6.1|1.9|1.2||1.0469|1.0469|113.5535|0.7735|1990-07-10/ev_revenues|1.5816|1990-07-24/ev_revenues|1.4262|1990-08-07/ev_revenues|1.2397|1990-08-21/ev_revenues|0.9442|1990-07-10/ps_ratio|1.6986|1990-07-24/ps_ratio|1.5571|1990-08-07/ps_ratio|1.3873|1990-08-21/ps_ratio|1.1182|1990-07-10/pe_ratio|18.75|1990-07-24/pe_ratio|17.188|1990-08-07/pe_ratio|15.314|1990-08-21/pe_ratio|12.344|1990-07-03/price_to_book_value|4.503|1990-07-17/price_to_book_value|4.2301|1990-07-31/price_to_book_value|3.3774|1990-08-14/price_to_book_value|3.4796|1990-08-28/price_to_book_value|3.2407|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|0.7735|1990-08-31/price|0.7735|1990-07-31/total_return_price|0.7735|1990-08-31/total_return_price|0.7735|1990-07-02/enterprise_value|132.68|1990-07-16/enterprise_value|133.855|1990-07-30/enterprise_value|99.72|1990-08-13/enterprise_value|98.545|1990-08-27/enterprise_value|83.2551
usa_0260|EA|199009|49|19.8|9|2||19.6|19.5|0.1||36.6|15.4||0.6954|8.3331||1.0528|0.8918|9.844|2.3199||0|0|0||113.3333|0.015||24.3|10.3|7.6|2.6|1.7||0.5235|0.5235|52.645|0.3985|1990-10-02/ev_revenues|0.7723|1990-10-11/ev_revenues|0.4874|1990-10-25/ev_revenues|0.8294|1990-11-08/ev_revenues|0.7154|1990-11-23/ev_revenues|0.7154|1990-10-02/ps_ratio|0.8592|1990-10-11/ps_ratio|0.6172|1990-10-25/ps_ratio|0.9077|1990-11-08/ps_ratio|0.8109|1990-11-23/ps_ratio|0.8109|1990-10-02/pe_ratio|10.0855|1990-10-11/pe_ratio|7.2455|1990-10-25/pe_ratio|10.6545|1990-11-08/pe_ratio|9.5182|1990-11-23/pe_ratio|9.5182|1990-10-09/price_to_book_value|2.0607|1990-10-23/price_to_book_value|2.4151|1990-11-06/price_to_book_value|2.2539|1990-11-20/price_to_book_value|2.3182|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|1.4818|1990-11-08/percent_of_shares_outstanding|0.5277|1990-10-11/price|0.3985|1990-10-31/price|0.4766|1990-11-30/price|0.5157|1990-10-11/total_return_price|0.3985|1990-10-31/total_return_price|0.4766|1990-11-30/total_return_price|0.5157|1990-10-08/enterprise_value|56.8116|1990-10-11/enterprise_value|40.3097|1990-10-25/enterprise_value|68.5922|1990-11-08/enterprise_value|59.1647|1990-11-23/enterprise_value|59.1647
usa_0260|EA|199012|54.4|18.4|8.1|2.6||21.5|21.4|0.1||40.6|19.4||0.801|8.454||1.1299|0.8835|10.3709|2.2539||0|0|0|0.3437|133.3333|0.03||35.2|15.7|9.5|6.1|4||0.586|0.586|66.2391|0.8047|1991-01-04/ev_revenues|0.7183|1991-01-18/ev_revenues|0.9058|1991-02-01/ev_revenues|1.1186|1991-02-15/ev_revenues|1.4438|1991-01-04/ps_ratio|0.7639|1991-01-18/ps_ratio|0.9208|1991-02-01/ps_ratio|1.0988|1991-02-15/ps_ratio|1.3708|1991-01-04/pe_ratio|8.7754|1991-01-18/pe_ratio|10.5769|1991-02-01/pe_ratio|12.6215|1991-02-15/pe_ratio|15.7462|1991-01-02/price_to_book_value|2.2105|1991-01-16/price_to_book_value|2.2396|1991-01-30/price_to_book_value|3.1121|1991-02-13/price_to_book_value|3.9263|1991-02-27/price_to_book_value|3.5775|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.2248|1991-02-08/percent_of_shares_outstanding|7.4303|1991-01-31/price|0.8047|1991-02-28/price|0.9688|1991-01-31/total_return_price|0.8047|1991-02-28/total_return_price|0.9688|1991-01-04/enterprise_value|67.8103|1991-01-18/enterprise_value|85.5088|1991-02-01/enterprise_value|105.5953|1991-02-15/enterprise_value|136.2918
usa_0260|EA|199103|53.7|27.6|5.5|2.5||19.3|19.1|0.2||43.8|21.6||1.5025|16.7917|42.4457|2.4216|1.4886|16.8529|4.3045||0|0|-0.9867|5.8218|146.6667|0.015||25.2|10.8|7.3|3.2|2.2||1.1797|1.1797|152.8044|1.2657|1991-04-15/ev_revenues|1.6082|1991-04-29/ev_revenues|1.761|1991-05-13/ev_revenues|1.8784|1991-05-28/ev_revenues|1.7727|1991-04-15/ev_free_cash_flow|45.4319|1991-04-29/ev_free_cash_flow|49.7478|1991-05-13/ev_free_cash_flow|53.0654|1991-05-28/ev_free_cash_flow|50.0791|1991-04-15/ps_ratio|1.5774|1991-04-29/ps_ratio|1.7056|1991-05-13/ps_ratio|1.8041|1991-05-28/ps_ratio|1.7154|1991-04-15/pe_ratio|17.8571|1991-04-29/pe_ratio|19.3086|1991-05-13/pe_ratio|20.4243|1991-05-28/pe_ratio|19.42|1991-04-10/price_to_book_value|4.2553|1991-04-24/price_to_book_value|4.719|1991-05-08/price_to_book_value|5.0189|1991-05-22/price_to_book_value|4.6101|1991-04-01/peg_ratio|0.3962|1991-04-15/peg_ratio|0.4464|1991-04-29/peg_ratio|0.4827|1991-05-13/peg_ratio|0.5106|1991-05-28/peg_ratio|0.4855|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|6.8874|1991-05-08/percent_of_shares_outstanding|7.3113|1991-04-30/price|1.2657|1991-05-31/price|1.3672|1991-04-30/total_return_price|1.2657|1991-05-31/total_return_price|1.3672|1991-04-15/enterprise_value|163.555|1991-04-29/enterprise_value|179.0921|1991-05-13/enterprise_value|191.0354|1991-05-28/enterprise_value|180.2849
usa_0260|EA|199106|53.7|25|3.6|2.6||16.9|16.8|0.1||46.3|23.2||1.3263|15.6711|37.4672|2.3556|1.3407|15.1786|3.9554|0.3795|0|0|-1.4953|9.0253|160|0.01||23.9|11.3|9|2.4|1.6||1.0704|1.0704|134.8818|1.2032|1991-07-09/ev_revenues|1.4525|1991-07-23/ev_revenues|1.4877|1991-08-06/ev_revenues|1.6747|1991-08-20/ev_revenues|1.6395|1991-07-09/ev_free_cash_flow|131.4542|1991-07-23/ev_free_cash_flow|134.6353|1991-08-06/ev_free_cash_flow|151.5561|1991-08-20/ev_free_cash_flow|148.375|1991-07-09/ps_ratio|1.433|1991-07-23/ps_ratio|1.4629|1991-08-06/ps_ratio|1.6222|1991-08-20/ps_ratio|1.5922|1991-07-09/pe_ratio|16.0714|1991-07-23/pe_ratio|16.4071|1991-08-06/pe_ratio|18.1929|1991-08-20/pe_ratio|17.8571|1991-07-03/price_to_book_value|3.8649|1991-07-17/price_to_book_value|4.194|1991-07-31/price_to_book_value|4.2213|1991-08-14/price_to_book_value|4.6048|1991-08-28/price_to_book_value|5.5917|1991-07-09/peg_ratio|0.4018|1991-07-23/peg_ratio|0.4102|1991-08-06/peg_ratio|0.4548|1991-08-20/peg_ratio|0.4464|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|11.6752|1991-08-08/percent_of_shares_outstanding|13.5719|1991-07-31/price|1.2032|1991-08-30/price|1.7032|1991-07-31/total_return_price|1.2032|1991-08-30/total_return_price|1.7032|1991-07-09/enterprise_value|157.745|1991-07-23/enterprise_value|161.5623|1991-08-06/enterprise_value|181.8673|1991-08-20/enterprise_value|178.05
usa_0260|EA|199109|62.5|25.5|5.2|3.8||25.1|25|0.1||48.2|25.1||2.329|22.0855|210.779|3.1637|2.1795|24.4429|5.6738|0.6111|0|0|-0.8547|15.8962|135|0.02||33|16.2|11.9|4.2|2.7||1.5782|1.5782|252.9348|2.0157|1991-10-01/ev_revenues|2.1508|1991-10-15/ev_revenues|2.3354|1991-10-29/ev_revenues|2.4115|1991-11-12/ev_revenues|2.7808|1991-11-26/ev_revenues|2.6613|1991-10-01/ev_free_cash_flow|66.3908|1991-10-15/ev_free_cash_flow|72.0906|1991-10-29/ev_free_cash_flow|74.4383|1991-11-12/ev_free_cash_flow|85.8379|1991-11-26/ev_free_cash_flow|82.151|1991-10-01/ps_ratio|2.0873|1991-10-15/ps_ratio|2.25|1991-10-29/ps_ratio|2.317|1991-11-12/ps_ratio|2.6425|1991-11-26/ps_ratio|2.5373|1991-10-01/pe_ratio|22.7093|1991-10-15/pe_ratio|24.48|1991-10-29/pe_ratio|25.2093|1991-11-12/pe_ratio|28.7507|1991-11-26/pe_ratio|27.6053|1991-10-09/price_to_book_value|5.7368|1991-10-23/price_to_book_value|6.424|1991-11-06/price_to_book_value|6.5827|1991-11-20/price_to_book_value|6.5827|1991-10-01/peg_ratio|0.6245|1991-10-15/peg_ratio|0.6732|1991-10-29/peg_ratio|0.6933|1991-11-12/peg_ratio|0.7906|1991-11-26/peg_ratio|0.7591|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|16.4373|1991-11-08/percent_of_shares_outstanding|15.0641|1991-10-31/price|2.0157|1991-11-29/price|2.1094|1991-10-31/total_return_price|2.0157|1991-11-29/total_return_price|2.1094|1991-10-01/enterprise_value|252.2851|1991-10-15/enterprise_value|273.9443|1991-10-29/enterprise_value|282.8656|1991-11-12/enterprise_value|326.1839|1991-11-26/enterprise_value|312.174
usa_0260|EA|199112|76.7|28.8|8|4.7||30.9|30.8|0.1||56.5|31.9||2.8133|27.3312|86.8422|4.1591|2.6712|29.0627|7.8249|0.7992|0|0|-0.5353|15.6516|170|0.04||59.1|26.5|15.6|10.5|6.8||2.3907|2.3907|330.0004|2.5|1992-01-07/ev_revenues|2.7106|1992-01-21/ev_revenues|2.8467|1992-02-04/ev_revenues|2.8831|1992-02-18/ev_revenues|3.2099|1992-01-07/ev_free_cash_flow|53.9065|1992-01-21/ev_free_cash_flow|56.613|1992-02-04/ev_free_cash_flow|57.3364|1992-02-18/ev_free_cash_flow|63.8355|1992-01-07/ps_ratio|2.716|1992-01-21/ps_ratio|2.8428|1992-02-04/ps_ratio|2.8767|1992-02-18/ps_ratio|3.1813|1992-01-07/pe_ratio|29.5047|1992-01-21/pe_ratio|30.8824|1992-02-04/pe_ratio|31.2506|1992-02-18/pe_ratio|34.5588|1992-01-02/price_to_book_value|6.8299|1992-01-16/price_to_book_value|8.1685|1992-01-30/price_to_book_value|7.5333|1992-02-13/price_to_book_value|8.5771|1992-02-27/price_to_book_value|8.6678|1992-01-07/peg_ratio|0.9589|1992-01-21/peg_ratio|1.0037|1992-02-04/peg_ratio|1.0156|1992-02-18/peg_ratio|1.1232|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|15.3463|1992-02-07/percent_of_shares_outstanding|14.7197|1992-01-31/price|2.5|1992-02-28/price|2.9219|1992-01-31/total_return_price|2.5|1992-02-28/total_return_price|2.9219|1992-01-07/enterprise_value|382.7364|1992-01-21/enterprise_value|401.952|1992-02-04/enterprise_value|407.0882|1992-02-18/enterprise_value|453.232
usa_0260|EA|199203|91.2|56.9|8.5|4.5||35.9|35.9|||65.2|36.6||2.7287|27.6987|19.3162|4.3562|2.8648|29.688|8.804|0.6927|0|0|-0.5831|13.566|157.9757|0.03||45.4|22.1|15|7.3|4.8||2.9688|2.9688|440.4096|2.75|1992-04-14/ev_revenues|2.6151|1992-04-28/ev_revenues|2.2746|1992-05-12/ev_revenues|2.6313|1992-05-26/ev_revenues|2.2746|1992-04-14/ev_free_cash_flow|18.5124|1992-04-28/ev_free_cash_flow|16.1019|1992-05-12/ev_free_cash_flow|18.6271|1992-05-26/ev_free_cash_flow|16.1019|1992-04-14/ps_ratio|2.7592|1992-04-28/ps_ratio|2.4426|1992-05-12/ps_ratio|2.7742|1992-05-26/ps_ratio|2.4426|1992-04-14/pe_ratio|28.594|1992-04-28/pe_ratio|25.313|1992-05-12/pe_ratio|28.75|1992-05-26/pe_ratio|25.313|1992-04-09/price_to_book_value|7.3865|1992-04-23/price_to_book_value|7.3865|1992-05-07/price_to_book_value|7.5874|1992-05-21/price_to_book_value|6.5836|1992-04-14/peg_ratio|0.6672|1992-04-28/peg_ratio|0.5906|1992-05-12/peg_ratio|0.6708|1992-05-26/peg_ratio|0.5906|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|13.0067|1992-05-08/percent_of_shares_outstanding|13.4169|1992-04-30/price|2.75|1992-05-29/price|2.6875|1992-04-30/total_return_price|2.75|1992-05-29/total_return_price|2.6875|1992-04-14/enterprise_value|422.0838|1992-04-28/enterprise_value|367.1231|1992-05-12/enterprise_value|424.697|1992-05-26/enterprise_value|367.1231
usa_0260|EA|199206|95.3|69.1|6.1|5.4||35.2|35.2|||70.9|40.7||2.3719|23.3252|16.7903|4.0451|2.533|26.25|6.4633|0.6125|0|0|-0.4214|12.7409|164|0.025||45.2|21.9|15.4|6.3|4.1||2.9688|2.9688|382.819|3.6407|1992-07-07/ev_revenues|2.0046|1992-07-21/ev_revenues|2.1769|1992-08-04/ev_revenues|2.8945|1992-08-18/ev_revenues|2.7367|1992-07-07/ev_free_cash_flow|9.9253|1992-07-21/ev_free_cash_flow|10.7781|1992-08-04/ev_free_cash_flow|14.3314|1992-08-18/ev_free_cash_flow|13.55|1992-07-07/ps_ratio|2.2253|1992-07-21/ps_ratio|2.3862|1992-08-04/ps_ratio|3.0564|1992-08-18/ps_ratio|2.909|1992-07-07/pe_ratio|22.5548|1992-07-21/pe_ratio|24.1852|1992-08-04/pe_ratio|30.9783|1992-08-18/pe_ratio|29.4843|1992-07-02/price_to_book_value|6.8059|1992-07-16/price_to_book_value|6.3992|1992-07-30/price_to_book_value|8.2855|1992-08-13/price_to_book_value|7.9896|1992-08-27/price_to_book_value|7.8416|1992-07-07/peg_ratio|0.3509|1992-07-21/peg_ratio|0.3762|1992-08-04/peg_ratio|0.4819|1992-08-18/peg_ratio|0.4586|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|15.201|1992-08-07/percent_of_shares_outstanding|15.8656|1992-07-31/price|3.6407|1992-08-31/price|3.3594|1992-07-31/total_return_price|3.6407|1992-08-31/total_return_price|3.3594|1992-07-07/enterprise_value|366.2434|1992-07-21/enterprise_value|397.7134|1992-08-04/enterprise_value|528.83|1992-08-18/enterprise_value|499.9951
usa_0260|EA|199209|116.2|69.1|8.1|10.1||54.4|54.3|0.1||80.2|43.3||3.1242|30.0462|15.4686|4.6654|3.2709|33.1522|8.8773|0.5157|0|0|-0.6025|15.002|173.3333|0.03||54.6|27|20.1|7.4|5.2||3.875|3.875|570.79|4.0625|1992-10-13/ev_revenues|3.1013|1992-10-27/ev_revenues|3.2114|1992-11-10/ev_revenues|3.2114|1992-11-24/ev_revenues|3.2388|1992-10-13/ev_free_cash_flow|18.2068|1992-10-27/ev_free_cash_flow|18.8529|1992-11-10/ev_free_cash_flow|18.8529|1992-11-24/ev_free_cash_flow|19.0142|1992-10-13/ps_ratio|3.1802|1992-10-27/ps_ratio|3.282|1992-11-10/ps_ratio|3.282|1992-11-24/ps_ratio|3.3074|1992-10-13/pe_ratio|31.2504|1992-10-27/pe_ratio|32.2504|1992-11-10/pe_ratio|32.2504|1992-11-24/pe_ratio|32.5|1992-10-08/price_to_book_value|9.1824|1992-10-22/price_to_book_value|9.7081|1992-11-05/price_to_book_value|8.2011|1992-11-19/price_to_book_value|9.3925|1992-10-13/peg_ratio|0.4688|1992-10-27/peg_ratio|0.4838|1992-11-10/peg_ratio|0.4838|1992-11-24/peg_ratio|0.4875|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|14.295|1992-11-06/percent_of_shares_outstanding|13.1246|1992-10-30/price|4.0625|1992-11-30/price|4.1563|1992-10-30/total_return_price|4.0625|1992-11-30/total_return_price|4.1563|1992-10-13/enterprise_value|633.5965|1992-10-27/enterprise_value|656.0825|1992-11-10/enterprise_value|656.0825|1992-11-24/enterprise_value|661.695
usa_0260|EA|199212|134.5|64.6|12.3|14.1||63|63|0||94|55.5||4.0919|33.2219|24.0221|5.4885|4.0961|40.2504|9.9879|0.6038|0|0|-1.2462|12.5145|189.2308|0.065||107.1|46.7|29.5|17.4|12.3||5.1563|5.1563|835.9705|6.3438|1993-01-05/ev_revenues|3.3748|1993-01-19/ev_revenues|3.916|1993-02-02/ev_revenues|4.2656|1993-02-16/ev_revenues|3.3522|1993-01-05/ev_free_cash_flow|36.0788|1993-01-19/ev_free_cash_flow|41.8652|1993-02-02/ev_free_cash_flow|45.6017|1993-02-16/ev_free_cash_flow|35.8373|1993-01-05/ps_ratio|3.4021|1993-01-19/ps_ratio|3.9109|1993-02-02/ps_ratio|4.2394|1993-02-16/ps_ratio|3.3809|1993-01-05/pe_ratio|33.438|1993-01-19/pe_ratio|38.438|1993-02-02/pe_ratio|41.6667|1993-02-16/pe_ratio|33.2293|1993-01-14/price_to_book_value|11.3196|1993-01-28/price_to_book_value|11.9853|1993-02-11/price_to_book_value|11.0774|1993-02-25/price_to_book_value|11.9853|1993-01-05/peg_ratio|0.4373|1993-01-19/peg_ratio|0.5027|1993-02-02/peg_ratio|0.5449|1993-02-16/peg_ratio|0.4345|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|8.2939|1993-02-05/percent_of_shares_outstanding|6.9175|1993-01-29/price|6.3438|1993-02-26/price|6.1875|1993-01-29/total_return_price|6.3438|1993-02-26/total_return_price|6.1875|1993-01-05/enterprise_value|851.4587|1993-01-19/enterprise_value|988.0187|1993-02-02/enterprise_value|1076.2|1993-02-16/enterprise_value|845.7596
usa_0260|EA|199303|152.8|98|12.6|18.9||67.7|67.7|0||110.6|64.1||4.897|41.5981|52.3525|6.9292|4.8329|47.5|14.5277|0.6212|0|0|-0.3996|6.3235|213.8909|0.04||86.6|43.2|29.4|12.4|8.6||7.3125|7.3125|1235.52|7.25|1993-04-13/ev_revenues|4.4377|1993-04-27/ev_revenues|4.2016|1993-05-11/ev_revenues|4.8312|1993-05-25/ev_revenues|5.4214|1993-04-13/ev_free_cash_flow|52.3076|1993-04-27/ev_free_cash_flow|49.5246|1993-05-11/ev_free_cash_flow|56.9459|1993-05-25/ev_free_cash_flow|63.9032|1993-04-13/ps_ratio|4.7698|1993-04-27/ps_ratio|4.5332|1993-05-11/ps_ratio|5.1639|1993-05-25/ps_ratio|5.7552|1993-04-13/pe_ratio|47.2656|1993-04-27/pe_ratio|44.9219|1993-05-11/pe_ratio|51.1719|1993-05-25/pe_ratio|57.0312|1993-04-08/price_to_book_value|12.6353|1993-04-22/price_to_book_value|12.7397|1993-05-06/price_to_book_value|13.053|1993-05-20/price_to_book_value|14.8282|1993-05-26/price_to_book_value|15.8724|1993-04-13/peg_ratio|0.7878|1993-04-27/peg_ratio|0.7487|1993-05-11/peg_ratio|0.8529|1993-05-25/peg_ratio|0.9505|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|5.759|1993-05-07/percent_of_shares_outstanding|5.7153|1993-04-30/price|7.25|1993-05-28/price|8.625|1993-04-30/total_return_price|7.25|1993-05-28/total_return_price|8.625|1993-04-13/enterprise_value|1302.4592|1993-04-27/enterprise_value|1233.1638|1993-05-11/enterprise_value|1417.9518|1993-05-25/enterprise_value|1591.1905
usa_0260|EA|199306|149.2|99.6|15.2|21.6||55.2|55.2|0||122|71.5||3.8671|39.2576|45.5825|7.2643|4.1982|41.6019|11.6954|0.6934|0|0|-0.6181|6.1374|182.5|0.04||79.5|39.3|28.1|10.6|7.3||7.5625|7.5625|1135.0044|7.25|1993-07-06/ev_revenues|3.7871|1993-07-20/ev_revenues|3.5387|1993-08-03/ev_revenues|3.929|1993-08-17/ev_revenues|4.7807|1993-08-31/ev_revenues|4.621|1993-07-06/ev_free_cash_flow|107.9486|1993-07-20/ev_free_cash_flow|100.8681|1993-08-03/ev_free_cash_flow|111.9946|1993-08-17/ev_free_cash_flow|136.2706|1993-08-31/ev_free_cash_flow|131.7196|1993-07-06/ps_ratio|4.1603|1993-07-20/ps_ratio|3.9071|1993-08-03/ps_ratio|4.305|1993-08-17/ps_ratio|5.1732|1993-08-31/ps_ratio|5.0105|1993-07-06/pe_ratio|41.0714|1993-07-20/pe_ratio|38.5714|1993-08-03/pe_ratio|42.5|1993-08-17/pe_ratio|51.0714|1993-08-31/pe_ratio|49.4646|1993-07-07/price_to_book_value|10.8695|1993-07-21/price_to_book_value|10.4881|1993-08-04/price_to_book_value|11.4416|1993-08-18/price_to_book_value|12.6811|1993-07-06/peg_ratio|0.7872|1993-07-20/peg_ratio|0.7393|1993-08-03/peg_ratio|0.8146|1993-08-17/peg_ratio|0.9789|1993-08-31/peg_ratio|0.9481|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|78.6752|1993-08-06/percent_of_shares_outstanding|8.9382|1993-07-30/price|7.25|1993-08-31/price|8.6563|1993-07-30/total_return_price|7.25|1993-08-31/total_return_price|8.6563|1993-07-06/enterprise_value|1241.4088|1993-07-20/enterprise_value|1159.983|1993-08-03/enterprise_value|1287.9378|1993-08-17/enterprise_value|1567.1118|1993-08-31/enterprise_value|1514.7757
usa_0260|EA|199309|168.3|92.4|12|23.1||64.5|64.4|0.1||133.6|79.5||4.7275|41.8084|134.7541|7.5222|5.119|50.536|13.2531|0.9686|0|0|-0.6426|8.19|200|0.04||82.1|42|30.2|11.5|8||8.5625|8.5625|1549.6725|9.75|1993-10-12/ev_revenues|4.8359|1993-10-26/ev_revenues|4.556|1993-11-09/ev_revenues|4.6548|1993-11-23/ev_revenues|4.3914|1993-10-12/ev_free_cash_flow|747.0455|1993-10-26/ev_free_cash_flow|703.8061|1993-11-09/ev_free_cash_flow|719.0657|1993-11-23/ev_free_cash_flow|678.3735|1993-10-12/ps_ratio|5.3379|1993-10-26/ps_ratio|5.0442|1993-11-09/ps_ratio|5.1478|1993-11-23/ps_ratio|4.8714|1993-10-12/pe_ratio|52.1962|1993-10-26/pe_ratio|49.3243|1993-11-09/pe_ratio|50.3378|1993-11-23/pe_ratio|47.6351|1993-10-13/price_to_book_value|13.7481|1993-10-27/price_to_book_value|13.3102|1993-11-10/price_to_book_value|13.6605|1993-11-24/price_to_book_value|12.6536|1993-10-12/peg_ratio|1.0874|1993-10-26/peg_ratio|1.0276|1993-11-09/peg_ratio|1.0487|1993-11-23/peg_ratio|0.9924|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|7.9745|1993-11-08/percent_of_shares_outstanding|6.8198|1993-10-29/price|9.75|1993-11-30/price|8.7188|1993-10-29/total_return_price|9.75|1993-11-30/total_return_price|8.7188|1993-10-12/enterprise_value|1718.2047|1993-10-26/enterprise_value|1618.754|1993-11-09/enterprise_value|1653.851|1993-11-23/enterprise_value|1560.259
usa_0260|EA|199312|210.5|94.3|11.6|24.5||85.2|85.2|0||156.9|97.6||4.2597|31.6521|658.0274|5.435|4.7332|46.2838|11.734|0.9642|0|0|-0.5699|7.7965|201.1111|0.09||149.5|66.7|40.5|25.7|18.1||7.5|7.5|1513.463|7.1563|1994-01-04/ev_revenues|3.164|1994-01-18/ev_revenues|3.5512|1994-02-01/ev_revenues|2.9705|1994-02-15/ev_revenues|3.2236|1994-01-04/ev_free_cash_flow|149.8012|1994-01-18/ev_free_cash_flow|168.1301|1994-02-01/ev_free_cash_flow|140.638|1994-02-15/ev_free_cash_flow|152.6211|1994-01-04/ps_ratio|3.5719|1994-01-18/ps_ratio|3.9792|1994-02-01/ps_ratio|3.3683|1994-02-15/ps_ratio|3.6346|1994-01-04/pe_ratio|33.9286|1994-01-18/pe_ratio|37.7976|1994-02-01/pe_ratio|31.9943|1994-02-15/pe_ratio|34.5238|1994-01-05/price_to_book_value|8.8315|1994-01-19/price_to_book_value|8.8315|1994-02-02/price_to_book_value|8.1521|1994-02-16/price_to_book_value|8.3786|1994-01-04/peg_ratio|0.8482|1994-01-18/peg_ratio|0.9449|1994-02-01/peg_ratio|0.7999|1994-02-15/peg_ratio|0.8631|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|8.7929|1994-02-08/percent_of_shares_outstanding|10.3072|1994-01-31/price|7.1563|1994-02-28/price|6.5|1994-01-31/total_return_price|7.1563|1994-02-28/total_return_price|6.5|1994-01-04/enterprise_value|1258.3305|1994-01-18/enterprise_value|1412.2928|1994-02-01/enterprise_value|1181.3588|1994-02-15/enterprise_value|1282.017
usa_0260|EA|199403|233.7|93.9|9.7|25.1||98|98|0||172.2|108.9||2.8364|27.3478|134.2922|4.4564|3.2273|30.6548|7.6992|0.7664|0|0|-0.7557|15.9518|240.4514|0.045||107.2|53|-28.2|16.4|11.2||6.5625|6.5625|1128.0548|5.4375|1994-04-12/ev_revenues|2.4386|1994-04-26/ev_revenues|2.1851|1994-05-10/ev_revenues|2.021|1994-05-24/ev_revenues|2.0807|1994-04-12/ev_free_cash_flow|38.0625|1994-04-26/ev_free_cash_flow|34.1055|1994-05-10/ev_free_cash_flow|31.5445|1994-05-24/ev_free_cash_flow|32.4757|1994-04-12/ps_ratio|2.7396|1994-04-26/ps_ratio|2.478|1994-05-10/ps_ratio|2.3086|1994-05-24/ps_ratio|2.3702|1994-04-12/pe_ratio|25.8721|1994-04-26/pe_ratio|23.4014|1994-05-10/pe_ratio|21.8023|1994-05-24/pe_ratio|22.3837|1994-04-13/price_to_book_value|6.014|1994-04-28/price_to_book_value|5.9415|1994-05-12/price_to_book_value|5.0721|1994-05-26/price_to_book_value|5.9415|1994-04-12/peg_ratio|0.7526|1994-04-26/peg_ratio|0.6808|1994-05-10/peg_ratio|0.6342|1994-05-24/peg_ratio|0.6512|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|17.1669|1994-05-06/percent_of_shares_outstanding|15.086|1994-04-29/price|5.4375|1994-05-31/price|5.0782|1994-04-29/total_return_price|5.4375|1994-05-31/total_return_price|5.0782|1994-04-12/enterprise_value|1020.0752|1994-04-26/enterprise_value|914.0286|1994-05-10/enterprise_value|845.3938|1994-05-24/enterprise_value|870.3482
usa_0260|EA|199406|216.2|92.3|10.3|25.4||74|74|0||183.6|120.6||1.5885|11.8162|24.7942|2.222|1.8623|17.5874|3.949|0.5116|0|0|-1.0613|15.6508|196.6667|0.06||74.2|38.4|14.8|16.9|11.8||3.5|3.5|664.4836|3.5625|1994-07-05/ev_revenues|1.4048|1994-07-19/ev_revenues|1.5205|1994-08-02/ev_revenues|1.535|1994-08-16/ev_revenues|1.7808|1994-08-30/ev_revenues|1.9254|1994-07-05/ev_free_cash_flow|45.3262|1994-07-19/ev_free_cash_flow|49.0594|1994-08-02/ev_free_cash_flow|49.5268|1994-08-16/ev_free_cash_flow|57.4589|1994-08-30/ev_free_cash_flow|62.1253|1994-07-05/ps_ratio|1.7759|1994-07-19/ps_ratio|1.9028|1994-08-02/ps_ratio|1.9186|1994-08-16/ps_ratio|2.1882|1994-08-30/ps_ratio|2.3467|1994-07-05/pe_ratio|14.8936|1994-07-19/pe_ratio|15.9574|1994-08-02/pe_ratio|16.0906|1994-08-16/pe_ratio|18.3511|1994-08-30/pe_ratio|19.6809|1994-07-07/price_to_book_value|3.5786|1994-07-21/price_to_book_value|3.5461|1994-08-04/price_to_book_value|3.9039|1994-08-18/price_to_book_value|4.6522|1994-07-05/peg_ratio|0.4344|1994-07-19/peg_ratio|0.4654|1994-08-02/peg_ratio|0.4693|1994-08-16/peg_ratio|0.5352|1994-08-30/peg_ratio|0.574|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|16.9845|1994-08-08/percent_of_shares_outstanding|14.1362|1994-07-29/price|3.5625|1994-08-31/price|4.4375|1994-07-29/total_return_price|3.5625|1994-08-31/total_return_price|4.4375|1994-07-05/enterprise_value|580.176|1994-07-19/enterprise_value|627.96|1994-08-02/enterprise_value|633.9426|1994-08-16/enterprise_value|735.474|1994-08-30/enterprise_value|795.204
usa_0260|EA|199409|246.7|116.3|20.7|26.4||97.2|97.2|0||193.4|127.4||1.8965|16.165|61.192|2.6381|2.315|19.4149|4.7498|0.5663|0|0|-0.6767|16.3087|191.4286|0.035||86.3|44.5|19.4|9.3|6.7||4.625|4.625|783.258|5.625|1994-10-11/ev_revenues|2.3116|1994-10-25/ev_revenues|2.1967|1994-11-08/ev_revenues|2.0391|1994-11-22/ev_revenues|2.0818|1994-10-11/ev_free_cash_flow|45.7063|1994-10-25/ev_free_cash_flow|43.4348|1994-11-08/ev_free_cash_flow|40.3182|1994-11-22/ev_free_cash_flow|41.1632|1994-10-11/ps_ratio|2.7965|1994-10-25/ps_ratio|2.6722|1994-11-08/ps_ratio|2.5017|1994-11-22/ps_ratio|2.5479|1994-10-11/pe_ratio|24.4565|1994-10-25/pe_ratio|23.3696|1994-11-08/pe_ratio|21.8783|1994-11-22/pe_ratio|22.2826|1994-10-13/price_to_book_value|5.0804|1994-10-27/price_to_book_value|5.3282|1994-11-10/price_to_book_value|4.6472|1994-11-25/price_to_book_value|4.9565|1994-10-11/peg_ratio|1.0054|1994-10-25/peg_ratio|0.9607|1994-11-08/peg_ratio|0.8994|1994-11-22/peg_ratio|0.9161|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|18.4329|1994-11-08/percent_of_shares_outstanding|18.0658|1994-10-31/price|5.625|1994-11-30/price|4.969|1994-10-31/total_return_price|5.625|1994-11-30/total_return_price|4.969|1994-10-11/enterprise_value|964.4025|1994-10-25/enterprise_value|916.4735|1994-11-08/enterprise_value|850.7149|1994-11-22/enterprise_value|868.5445
usa_0260|EA|199412|295.8|104.2|17.2|27.4||130.4|130.4|0||217.8|151.2||1.8737|15.3971|37.0473|2.3556|2.3227|20.313|4.7245|0.8351|0|0|-0.1943|18.5673|198.3333|0.12||216.7|92.5|35.6|34.8|23.8||4.813|4.813|781.6972|4.469|1995-01-03/ev_revenues|1.6819|1995-01-17/ev_revenues|1.6258|1995-01-31/ev_revenues|1.5638|1995-02-14/ev_revenues|1.9986|1995-02-28/ev_revenues|1.9239|1995-01-03/ev_free_cash_flow|30.3992|1995-01-17/ev_free_cash_flow|29.3865|1995-01-31/ev_free_cash_flow|28.266|1995-02-14/ev_free_cash_flow|36.1235|1995-02-28/ev_free_cash_flow|34.7732|1995-01-03/ps_ratio|2.0339|1995-01-17/ps_ratio|1.9737|1995-01-31/ps_ratio|1.9072|1995-02-14/ps_ratio|2.374|1995-02-28/ps_ratio|2.2938|1995-01-03/pe_ratio|18.3308|1995-01-17/pe_ratio|17.7885|1995-01-31/pe_ratio|17.1885|1995-02-14/pe_ratio|21.3962|1995-02-28/pe_ratio|20.6731|1995-01-06/price_to_book_value|3.7844|1995-01-20/price_to_book_value|4.0053|1995-02-03/price_to_book_value|4.0186|1995-02-17/price_to_book_value|4.8608|1995-01-03/peg_ratio|0.7699|1995-01-17/peg_ratio|0.7471|1995-01-31/peg_ratio|0.7219|1995-02-14/peg_ratio|0.8986|1995-02-28/peg_ratio|0.8683|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|18.3102|1995-02-08/percent_of_shares_outstanding|16.3058|1995-01-31/price|4.469|1995-02-28/price|5.375|1995-01-31/total_return_price|4.469|1995-02-28/total_return_price|5.375|1995-01-03/enterprise_value|814.6978|1995-01-17/enterprise_value|787.557|1995-01-31/enterprise_value|757.5289|1995-02-14/enterprise_value|968.1107|1995-02-28/enterprise_value|931.923
usa_0260|EA|199503|272.2|174.1|12.4|30.5||103|103|0||237.1|161.5||2.0729|17.5571|37.4666|2.8661|2.4538|22.1154|4.8542|0.9288|0|0|-0.6256|19.059|234.9526|0.055||116.1|65.2|95.5|19.7|13.4||5.657|5.657|1004.106|5.75|1995-04-11/ev_revenues|1.9306|1995-04-25/ev_revenues|1.7372|1995-05-09/ev_revenues|2.2657|1995-05-23/ev_revenues|2.4848|1995-04-11/ev_free_cash_flow|20.1341|1995-04-25/ev_free_cash_flow|18.1179|1995-05-09/ev_free_cash_flow|23.6289|1995-05-23/ev_free_cash_flow|25.914|1995-04-11/ps_ratio|2.3025|1995-04-25/ps_ratio|2.1074|1995-05-09/ps_ratio|2.6407|1995-05-23/ps_ratio|2.8618|1995-04-11/pe_ratio|20.4861|1995-04-25/pe_ratio|18.75|1995-05-09/pe_ratio|23.4954|1995-05-23/pe_ratio|25.463|1995-04-17/price_to_book_value|4.7999|1995-05-01/price_to_book_value|5.229|1995-05-15/price_to_book_value|5.7921|1995-05-30/price_to_book_value|5.658|1995-04-11/peg_ratio|0.8008|1995-04-25/peg_ratio|0.733|1995-05-09/peg_ratio|0.9185|1995-05-23/peg_ratio|0.9954|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|14.7817|1995-05-08/percent_of_shares_outstanding|12.4548|1995-04-28/price|5.75|1995-05-31/price|6.4375|1995-04-28/total_return_price|5.75|1995-05-31/total_return_price|6.4375|1995-04-11/enterprise_value|952.3439|1995-04-25/enterprise_value|856.9758|1995-05-09/enterprise_value|1117.6486|1995-05-23/enterprise_value|1225.7325
usa_0260|EA|199506|216.7|110.2|12|57.7||81.2|81.2|0||242.2|162.4||2.5475|28.6042|26.5685|3.939|2.9139|25.9259|6.1376|1.0135|0|0|-0.7999|11.1865|160|0.005||80|40.4|17.9|1.2|0.8||6.7813|6.7813|1256.6898|9.0313|1995-07-05/ev_revenues|2.6387|1995-07-19/ev_revenues|3.1127|1995-08-02/ev_revenues|3.2921|1995-08-16/ev_revenues|3.638|1995-08-30/ev_revenues|3.4843|1995-07-05/ev_free_cash_flow|598.6243|1995-07-19/ev_free_cash_flow|706.1682|1995-08-02/ev_free_cash_flow|746.8605|1995-08-16/ev_free_cash_flow|825.3384|1995-08-30/ev_free_cash_flow|790.4593|1995-07-05/ps_ratio|2.7392|1995-07-19/ps_ratio|3.1937|1995-08-02/ps_ratio|3.3656|1995-08-16/ps_ratio|3.6973|1995-08-30/ps_ratio|3.5499|1995-07-05/pe_ratio|32.4128|1995-07-19/pe_ratio|37.7907|1995-08-02/pe_ratio|39.8256|1995-08-16/pe_ratio|43.75|1995-08-30/pe_ratio|42.0058|1995-07-11/price_to_book_value|6.2836|1995-07-25/price_to_book_value|7.2869|1995-08-08/price_to_book_value|7.3661|1995-08-22/price_to_book_value|7.4981|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|9.5438|1995-08-08/percent_of_shares_outstanding|7.3932|1995-07-31/price|9.0313|1995-08-31/price|9.5|1995-07-31/total_return_price|9.0313|1995-08-31/total_return_price|9.5|1995-07-05/enterprise_value|1316.9735|1995-07-19/enterprise_value|1553.57|1995-08-02/enterprise_value|1643.093|1995-08-16/enterprise_value|1815.7445|1995-08-30/enterprise_value|1739.0105
usa_0260|EA|199509|220.1|80.6|18.9|62.7||81.2|81.1|0.1||259.6|165.4||3.3434|45.007|758.4868|5.4035|3.4148|40.407|8.2373||0|0|-1.0908|7.7488|200|0.015||93.7|49.2|22.2|4.3|3||9.1875|9.1875|1668.671|9.1563|1995-10-11/ev_revenues|3.7079|1995-10-25/ev_revenues|3.7208|1995-11-08/ev_revenues|3.6174|1995-11-22/ev_revenues|3.0873|1995-10-11/ev_free_cash_flow|-54.1218|1995-10-25/ev_free_cash_flow|-54.3105|1995-11-08/ev_free_cash_flow|-52.8008|1995-11-22/ev_free_cash_flow|-45.0637|1995-10-11/ps_ratio|3.6586|1995-10-25/ps_ratio|3.6708|1995-11-08/ps_ratio|3.5729|1995-11-22/ps_ratio|3.0712|1995-10-11/pe_ratio|47.9167|1995-10-25/pe_ratio|48.0769|1995-11-08/pe_ratio|46.7949|1995-11-22/pe_ratio|40.2244|1995-10-03/price_to_book_value|7.0754|1995-10-17/price_to_book_value|7.7691|1995-10-31/price_to_book_value|7.3907|1995-11-14/price_to_book_value|6.9619|1995-11-28/price_to_book_value|6.5836|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|7.2708|1995-11-08/percent_of_shares_outstanding|4.4677|1995-10-31/price|9.1563|1995-11-30/price|8.5313|1995-10-31/total_return_price|9.1563|1995-11-30/total_return_price|8.5313|1995-10-11/enterprise_value|1878.0268|1995-10-25/enterprise_value|1884.575|1995-11-08/enterprise_value|1832.189|1995-11-22/enterprise_value|1563.7108
usa_0260|EA|199512|305.6|70.7|32.7|65.5||135.9|135.9|0||287.9|194.7||2.3892|27.9973|-34.8734|3.0625|2.4105|31.5705|5.1079||0|0|-1.546|4.4322|217.037|0.135||239.7|116.4|41.6|43|29.3||6.5313|6.5313|1210.1052|6|1996-01-03/ev_revenues|2.533|1996-01-17/ev_revenues|2.3348|1996-01-31/ev_revenues|2.248|1996-02-14/ev_revenues|2.3534|1996-02-28/ev_revenues|2.4091|1996-01-03/ev_free_cash_flow|-38.3212|1996-01-17/ev_free_cash_flow|-35.3218|1996-01-31/ev_free_cash_flow|-34.0096|1996-02-14/ev_free_cash_flow|-35.603|1996-02-28/ev_free_cash_flow|-36.4466|1996-01-03/ps_ratio|2.5758|1996-01-17/ps_ratio|2.3841|1996-01-31/ps_ratio|2.3003|1996-02-14/ps_ratio|2.4021|1996-02-28/ps_ratio|2.456|1996-01-03/pe_ratio|31.994|1996-01-17/pe_ratio|29.6131|1996-01-31/pe_ratio|28.5714|1996-02-14/pe_ratio|29.8363|1996-02-28/pe_ratio|30.506|1996-01-09/price_to_book_value|4.33|1996-01-23/price_to_book_value|4.8086|1996-02-06/price_to_book_value|4.6719|1996-02-20/price_to_book_value|4.5351|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|6.294|1996-02-08/percent_of_shares_outstanding|6.3604|1996-01-31/price|6|1996-02-29/price|6.25|1996-01-31/total_return_price|6|1996-02-29/total_return_price|6.25|1996-01-03/enterprise_value|1341.2419|1996-01-17/enterprise_value|1236.2639|1996-01-31/enterprise_value|1190.336|1996-02-14/enterprise_value|1246.1056|1996-02-28/enterprise_value|1275.6306
usa_0260|EA|199603|300.3|105.6|14.6|70.1||100.6|100.6|0||322.3|199.5||2.3843|32.0139|-36.0717|3.0489|2.432|30.2083|4.5579||0|0|-1.5526|4.7841|210.0509|0.035||118.5|67.8|123.1|10.7|7.3||6.625|6.625|1262.5084|6.6875|1996-04-10/ev_revenues|2.5555|1996-04-24/ev_revenues|2.3324|1996-05-08/ev_revenues|2.4192|1996-05-22/ev_revenues|3.0141|1996-04-10/ev_free_cash_flow|-28.2597|1996-04-24/ev_free_cash_flow|-25.7925|1996-05-08/ev_free_cash_flow|-26.752|1996-05-22/ev_free_cash_flow|-33.331|1996-04-10/ps_ratio|2.5665|1996-04-24/ps_ratio|2.3584|1996-05-08/ps_ratio|2.4393|1996-05-22/ps_ratio|2.9942|1996-04-10/pe_ratio|36.5132|1996-04-24/pe_ratio|33.5526|1996-05-08/pe_ratio|34.7039|1996-05-22/pe_ratio|42.5987|1996-04-02/price_to_book_value|4.3979|1996-04-16/price_to_book_value|4.6434|1996-04-30/price_to_book_value|4.3774|1996-05-14/price_to_book_value|4.8888|1996-05-28/price_to_book_value|5.3388|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|5.63|1996-05-08/percent_of_shares_outstanding|4.6896|1996-04-30/price|6.6875|1996-05-31/price|7.9063|1996-04-30/total_return_price|6.6875|1996-05-31/total_return_price|7.9063|1996-04-10/enterprise_value|1359.2905|1996-04-24/enterprise_value|1240.621|1996-05-08/enterprise_value|1286.7702|1996-05-22/enterprise_value|1603.2222
usa_0260|EA|199606|285.2|97|13.6|72.4||77.3|77.3|0||331.6|199.6||2.6597|33.2889|-29.4117|3.2315|2.6474|37.6645|4.466||0|0|-1.6399|3.9267|212.456|||80.6|45.6|22.1||0.2||6.6875|6.6875|1414.7028|7.5|1996-07-03/ev_revenues|2.4756|1996-07-17/ev_revenues|2.4631|1996-07-31/ev_revenues|2.8122|1996-08-14/ev_revenues|2.9369|1996-08-28/ev_revenues|3.0616|1996-07-03/ev_free_cash_flow|269.0327|1996-07-17/ev_free_cash_flow|267.6778|1996-07-31/ev_free_cash_flow|305.6163|1996-08-14/ev_free_cash_flow|319.1658|1996-08-28/ev_free_cash_flow|332.7153|1996-07-03/ps_ratio|2.6236|1996-07-17/ps_ratio|2.6113|1996-07-31/ps_ratio|2.9561|1996-08-14/ps_ratio|3.0793|1996-08-28/ps_ratio|3.2025|1996-07-03/pe_ratio||1996-07-17/pe_ratio||1996-07-31/pe_ratio||1996-08-14/pe_ratio||1996-08-28/pe_ratio||1996-07-09/price_to_book_value|4.2246|1996-07-23/price_to_book_value|4.2046|1996-08-06/price_to_book_value|4.9254|1996-08-20/price_to_book_value|5.2057|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|3.8202|1996-08-08/percent_of_shares_outstanding|4.1969|1996-07-31/price|7.5|1996-08-30/price|7.7188|1996-07-31/total_return_price|7.5|1996-08-30/total_return_price|7.7188|1996-07-03/enterprise_value|1318.2602|1996-07-17/enterprise_value|1311.621|1996-07-31/enterprise_value|1497.52|1996-08-14/enterprise_value|1563.9125|1996-08-28/enterprise_value|1630.305
usa_0260|EA|199609|307.4|87.9|24.4|78||105.1|105.1|||336.6|205.4||3.7099|44.816|403.1727|4.3324|3.843||5.8264||0|0|-0.9643|4.6324|219.72|0.015||129.3|70|30.9|8.2|5.9||9.3438|9.3438|1975.546|9.375|1996-10-09/ev_revenues|3.2153|1996-10-23/ev_revenues|2.9914|1996-11-06/ev_revenues|3.286|1996-11-20/ev_revenues|2.8618|1996-10-09/ev_free_cash_flow|177.3417|1996-10-23/ev_free_cash_flow|164.9933|1996-11-06/ev_free_cash_flow|181.2412|1996-11-20/ev_free_cash_flow|157.8443|1996-10-09/ps_ratio|3.3795|1996-10-23/ps_ratio|3.155|1996-11-06/ps_ratio|3.4504|1996-11-20/ps_ratio|3.025|1996-10-09/pe_ratio||1996-10-23/pe_ratio||1996-11-06/pe_ratio||1996-11-20/pe_ratio||1996-10-01/price_to_book_value|5.8867|1996-10-15/price_to_book_value|5.4094|1996-10-29/price_to_book_value|5.5884|1996-11-12/price_to_book_value|5.7674|1996-11-26/price_to_book_value|5.2304|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|4.1672|1996-11-08/percent_of_shares_outstanding|4.2997|1996-10-31/price|9.375|1996-11-29/price|8.0313|1996-10-31/total_return_price|9.375|1996-11-29/total_return_price|8.0313|1996-10-09/enterprise_value|1826.6198|1996-10-23/enterprise_value|1699.4314|1996-11-06/enterprise_value|1866.7845|1996-11-20/enterprise_value|1625.796
usa_0260|EA|199612|428.1|135.3|18.7|83.4||185.2|185.2|||379.6|242.1||2.8736|29.4753|158.4942|2.6146|3.0369||4.8128||0|0|-1.5447|3.9729|222.4242|0.165||271.1|141|46|56.7|36.7||7.4844|7.4844|1632.4901|7.9688|1997-01-02/ev_revenues|2.5811|1997-01-16/ev_revenues|2.8394|1997-01-30/ev_revenues|2.626|1997-02-13/ev_revenues|2.7944|1997-02-27/ev_revenues|2.4464|1997-01-02/ev_free_cash_flow|37.5579|1997-01-16/ev_free_cash_flow|41.3154|1997-01-30/ev_free_cash_flow|38.2114|1997-02-13/ev_free_cash_flow|40.6619|1997-02-27/ev_free_cash_flow|35.5975|1997-01-02/ps_ratio|2.817|1997-01-16/ps_ratio|3.0761|1997-01-30/ps_ratio|2.862|1997-02-13/ps_ratio|3.0311|1997-02-27/ps_ratio|2.6818|1997-01-02/pe_ratio||1997-01-16/pe_ratio||1997-01-30/pe_ratio||1997-02-13/pe_ratio||1997-02-27/pe_ratio||1997-01-07/price_to_book_value|4.7342|1997-01-21/price_to_book_value|4.947|1997-02-04/price_to_book_value|4.5214|1997-02-18/price_to_book_value|4.5392|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|4.4584|1997-02-07/percent_of_shares_outstanding|3.8127|1997-01-31/price|7.9688|1997-02-28/price|7.8125|1997-01-31/total_return_price|7.9688|1997-02-28/total_return_price|7.8125|1997-01-02/enterprise_value|1547.3875|1997-01-16/enterprise_value|1702.1948|1997-01-30/enterprise_value|1574.3105|1997-02-13/enterprise_value|1675.2718|1997-02-27/enterprise_value|1466.6185
usa_0260|EA|199703|421.1|268.1|17.9|89.8||136.2|136.2|||447.8|258||2.1545|22.7959|31.35|2.0103|2.3888||3.7767||0|0|-1.4562|4.9178|224.1329|0.04||192|110.4|51.6|12.5|8.7||6.6563|6.6563|1291.619|6.0313|1997-04-10/ev_revenues|1.3923|1997-04-24/ev_revenues|1.3923|1997-05-08/ev_revenues|1.9909|1997-05-22/ev_revenues|2.0009|1997-04-10/ev_free_cash_flow|22.9102|1997-04-24/ev_free_cash_flow|22.9102|1997-05-08/ev_free_cash_flow|32.7595|1997-05-22/ev_free_cash_flow|32.925|1997-04-10/ps_ratio|1.8157|1997-04-24/ps_ratio|1.8157|1997-05-08/ps_ratio|2.4227|1997-05-22/ps_ratio|2.4329|1997-04-10/pe_ratio||1997-04-24/pe_ratio||1997-05-08/pe_ratio||1997-05-22/pe_ratio||1997-04-01/price_to_book_value|2.9029|1997-04-15/price_to_book_value|2.7744|1997-04-29/price_to_book_value|2.8878|1997-05-13/price_to_book_value|3.5077|1997-05-27/price_to_book_value|4.0368|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|4.2125|1997-05-08/percent_of_shares_outstanding|4.9312|1997-04-30/price|6.0313|1997-05-30/price|8|1997-04-30/total_return_price|6.0313|1997-05-30/total_return_price|8|1997-04-10/enterprise_value|937.0268|1997-04-24/enterprise_value|937.0268|1997-05-08/enterprise_value|1339.8641|1997-05-22/enterprise_value|1346.6344
usa_0260|EA|199706|356.1|119.5|16.6|86.1||107.3|107.3|||396|254||2.4224|34.2787|39.8602|3.3918|2.8562||4.1334||0|0|-0.9526|4.6396|217.288|-0.005||123.7|67.4|38.5|-2.3|-1.5||8.4063|8.4063|1630.2808|8.375|1997-07-03/ev_revenues|2.4407|1997-07-17/ev_revenues|2.4123|1997-07-31/ev_revenues|2.3744|1997-08-14/ev_revenues|2.3933|1997-08-28/ev_revenues|2.1658|1997-07-03/ev_free_cash_flow|49.3734|1997-07-17/ev_free_cash_flow|48.798|1997-07-31/ev_free_cash_flow|48.0307|1997-08-14/ev_free_cash_flow|48.4143|1997-08-28/ev_free_cash_flow|43.8108|1997-07-03/ps_ratio|2.6509|1997-07-17/ps_ratio|2.6219|1997-07-31/ps_ratio|2.5834|1997-08-14/ps_ratio|2.6027|1997-08-28/ps_ratio|2.3713|1997-07-03/pe_ratio|39.9709|1997-07-17/pe_ratio|39.5349|1997-07-31/pe_ratio|38.9535|1997-08-14/pe_ratio|39.2442|1997-08-28/pe_ratio|35.7558|1997-07-08/price_to_book_value|4.8355|1997-07-22/price_to_book_value|4.5954|1997-08-05/price_to_book_value|4.5268|1997-08-19/price_to_book_value|4.5611|1997-07-03/peg_ratio|3.0378|1997-07-17/peg_ratio|3.0047|1997-07-31/peg_ratio|2.9605|1997-08-14/peg_ratio|2.9826|1997-08-28/peg_ratio|2.7174|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|4.7263|1997-08-08/percent_of_shares_outstanding|3.8896|1997-07-31/price|8.375|1997-08-29/price|7.7031|1997-07-31/total_return_price|8.375|1997-08-29/total_return_price|7.7031|1997-07-03/enterprise_value|1747.8188|1997-07-17/enterprise_value|1727.448|1997-07-31/enterprise_value|1700.287|1997-08-14/enterprise_value|1713.8675|1997-08-28/enterprise_value|1550.9015
usa_0260|EA|199709|446.4|142.4|20.3|91.1||149|149|||456.2|256.6||2.4882||50.3325|3.5098|2.6991|40.6977|4.9683|3.093|0|0|-0.7147|3.8069|223.164|||189.8|94.5|42.2||||9.6563|9.6563|1781.77|8.4688|1997-10-09/ev_revenues|2.7446|1997-10-23/ev_revenues|2.7446|1997-11-06/ev_revenues|2.2393|1997-11-20/ev_revenues|2.5274|1997-10-09/ev_free_cash_flow|49.1126|1997-10-23/ev_free_cash_flow|49.1126|1997-11-06/ev_free_cash_flow|40.0705|1997-11-20/ev_free_cash_flow|45.2254|1997-10-09/ps_ratio|2.7662|1997-10-23/ps_ratio|2.7662|1997-11-06/ps_ratio|2.2888|1997-11-20/ps_ratio|2.561|1997-10-09/pe_ratio||1997-10-23/pe_ratio||1997-11-06/pe_ratio||1997-11-20/pe_ratio||1997-10-14/price_to_book_value|4.7754|1997-10-28/price_to_book_value|4.5905|1997-11-11/price_to_book_value|4.1162|1997-11-25/price_to_book_value|4.3573|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|3.401|1997-11-07/percent_of_shares_outstanding|3.3772|1997-10-31/price|8.4688|1997-11-28/price|8.375|1997-10-31/total_return_price|8.4688|1997-11-28/total_return_price|8.375|1997-10-09/enterprise_value|2131.4888|1997-10-23/enterprise_value|2131.4888|1997-11-06/enterprise_value|1739.0596|1997-11-20/enterprise_value|1962.7809
usa_0260|EA|199712|629.8|287.8|32.3|93.1||256.2|256.2|||524.6|315.2||2.518||45.0564|2.4967|2.552||4.5905||0|0|-0.9655|4.3743|244.1667|0.24||391.2|187|62.6|87.5|58.6||9.4531|9.4531|1955.4458|8.9844|1998-01-02/ev_revenues|2.1452|1998-01-16/ev_revenues|2.1617|1998-01-30/ev_revenues|2.0503|1998-02-13/ev_revenues|2.2318|1998-02-27/ev_revenues|2.5905|1998-01-02/ev_free_cash_flow|78.5129|1998-01-16/ev_free_cash_flow|79.1167|1998-01-30/ev_free_cash_flow|75.0414|1998-02-13/ev_free_cash_flow|81.6826|1998-02-27/ev_free_cash_flow|94.814|1998-01-02/ps_ratio|2.3673|1998-01-16/ps_ratio|2.3832|1998-01-30/ps_ratio|2.2763|1998-02-13/ps_ratio|2.4505|1998-02-27/ps_ratio|2.7949|1998-01-02/pe_ratio||1998-01-16/pe_ratio||1998-01-30/pe_ratio||1998-02-13/pe_ratio||1998-02-27/pe_ratio||1998-01-06/price_to_book_value|4.2717|1998-01-20/price_to_book_value|4.2929|1998-02-03/price_to_book_value|3.9757|1998-02-17/price_to_book_value|4.3986|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|5.9525|1998-02-06/percent_of_shares_outstanding|4.2934|1998-01-30/price|8.9844|1998-02-27/price|11.0313|1998-01-30/total_return_price|8.9844|1998-02-27/total_return_price|11.0313|1998-01-02/enterprise_value|1923.5666|1998-01-16/enterprise_value|1938.3584|1998-01-30/enterprise_value|1838.5141|1998-02-13/enterprise_value|2001.2233|1998-02-27/enterprise_value|2322.9439
usa_0260|EA|199803|589.8|374.6|19.6|105.1||181.7|181.7|||564|330.5||2.6813||98.1346|3.2844|2.882||5.0067||0|0|-1.3351|3.7258|245.1152|0.0625||204.1|106.6|42.7|23|15.4||11.7344|11.7344|2404.2985|11.5625|1998-04-13/ev_revenues|2.3433|1998-04-27/ev_revenues|2.4384|1998-05-11/ev_revenues|2.7032|1998-05-26/ev_revenues|2.426|1998-04-13/ev_free_cash_flow|63.0047|1998-04-27/ev_free_cash_flow|65.5633|1998-05-11/ev_free_cash_flow|72.6828|1998-05-26/ev_free_cash_flow|65.2296|1998-04-13/ps_ratio|2.6615|1998-04-27/ps_ratio|2.7534|1998-05-11/ps_ratio|3.0092|1998-05-26/ps_ratio|2.7414|1998-04-13/pe_ratio||1998-04-27/pe_ratio||1998-05-11/pe_ratio||1998-05-26/pe_ratio||1998-04-14/price_to_book_value|4.6333|1998-04-28/price_to_book_value|4.7467|1998-05-12/price_to_book_value|5|1998-05-26/price_to_book_value|4.5733|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|3.2983|1998-05-08/percent_of_shares_outstanding|3.1389|1998-04-30/price|11.5625|1998-05-29/price|10.875|1998-04-30/total_return_price|11.5625|1998-05-29/total_return_price|10.875|1998-04-13/enterprise_value|2129.56|1998-04-27/enterprise_value|2216.04|1998-05-11/enterprise_value|2456.68|1998-05-26/enterprise_value|2204.76
usa_0260|EA|199806|540.8|201.7|19|108.7||125.2|125.3|-0.1||575.6|334.2||3.0586||82.238|4.362|3.3408||5.5926||0|0|-1.2767|2.8815|246.6667|0.015||178.2|98|49.1|5.6|3.7||13.5|13.5|2779.6437|12.6641|1998-07-07/ev_revenues|3.1367|1998-07-21/ev_revenues|3.2505|1998-08-04/ev_revenues|2.7599|1998-08-18/ev_revenues|3.1485|1998-07-07/ev_free_cash_flow|99.3943|1998-07-21/ev_free_cash_flow|103.0007|1998-08-04/ev_free_cash_flow|87.4559|1998-08-18/ev_free_cash_flow|99.7674|1998-07-07/ps_ratio|3.3137|1998-07-21/ps_ratio|3.4264|1998-08-04/ps_ratio|2.9403|1998-08-18/ps_ratio|3.3253|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-07/price_to_book_value|5.5959|1998-07-21/price_to_book_value|5.7863|1998-08-04/price_to_book_value|4.9654|1998-08-18/price_to_book_value|5.6156|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.8102|1998-08-07/percent_of_shares_outstanding|2.898|1998-07-31/price|12.6641|1998-08-31/price|9.5313|1998-07-31/total_return_price|12.6641|1998-08-31/total_return_price|9.5313|1998-07-07/enterprise_value|3021.586|1998-07-21/enterprise_value|3131.2205|1998-08-04/enterprise_value|2658.658|1998-08-18/enterprise_value|3032.9275
usa_0260|EA|199809|468.4|124.1|26.1|157.7|101.3|213|213|0||563.8|309||2.4499|48.6137|77.6315|3.2688|2.633||4.4465||0|0|-1.6523|3.2204|240.9524|-0.105||245.8|118.9|49.9|-25.9|-25.3||10.9688|10.9688|2359.9985|10.2813|1998-10-13/ev_revenues|2.1075|1998-10-27/ev_revenues|2.238|1998-11-10/ev_revenues|2.4357|1998-11-24/ev_revenues|2.473|1998-10-13/ev_free_cash_flow|-13.536|1998-10-27/ev_free_cash_flow|-14.3744|1998-11-10/ev_free_cash_flow|-15.6442|1998-11-24/ev_free_cash_flow|-15.8837|1998-10-13/ps_ratio|2.235|1998-10-27/ps_ratio|2.3661|1998-11-10/ps_ratio|2.5645|1998-11-24/ps_ratio|2.6019|1998-10-13/pe_ratio|43.8971|1998-10-27/pe_ratio|46.4706|1998-11-10/pe_ratio|50.3676|1998-11-24/pe_ratio|51.1029|1998-10-13/price_to_book_value|4.0258|1998-10-27/price_to_book_value|4.2618|1998-11-10/price_to_book_value|4.6192|1998-11-24/price_to_book_value|4.6867|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.8523|1998-11-06/percent_of_shares_outstanding|2.7125|1998-10-30/price|10.2813|1998-11-30/price|10.5313|1998-10-30/total_return_price|10.2813|1998-11-30/total_return_price|10.5313|1998-10-13/enterprise_value|2148.1567|1998-10-27/enterprise_value|2281.2245|1998-11-10/enterprise_value|2482.7272|1998-11-24/enterprise_value|2520.7466
usa_0260|EA|199812|616.1|177.5|30.2|169.2|101.4|292.3|292.3|0||641.3|381.5||2.6782|49.0591|-17.2013|3.4732|2.8078|55.1471|5.0576||0|0|-1.0796|2.3919|250|0.29||520.2|259.3|79.6|106.3|72.5||14.0313|14.0313|2729.8531|10.5391|1999-01-05/ev_revenues|2.4969|1999-01-19/ev_revenues|2.3739|1999-02-02/ev_revenues|2.0681|1999-02-16/ev_revenues|2.0349|1999-01-05/ev_free_cash_flow|-223.9961|1999-01-19/ev_free_cash_flow|-212.9641|1999-02-02/ev_free_cash_flow|-185.533|1999-02-16/ev_free_cash_flow|-182.5513|1999-01-05/ps_ratio|2.6644|1999-01-19/ps_ratio|2.5407|1999-02-02/ps_ratio|2.2331|1999-02-16/ps_ratio|2.1997|1999-01-05/pe_ratio|47.4405|1999-01-19/pe_ratio|45.2381|1999-02-02/pe_ratio|39.7619|1999-02-16/pe_ratio|39.1667|1999-01-05/price_to_book_value|4.7431|1999-01-19/price_to_book_value|4.5229|1999-02-02/price_to_book_value|3.9754|1999-02-16/price_to_book_value|3.9159|1999-01-05/peg_ratio|2.1473|1999-01-19/peg_ratio|2.0476|1999-02-02/peg_ratio|1.7997|1999-02-16/peg_ratio|1.7728|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.9806|1999-02-09/percent_of_shares_outstanding|1.8892|1999-01-29/price|10.5391|1999-02-26/price|9.9688|1999-01-29/total_return_price|10.5391|1999-02-26/total_return_price|9.9688|1999-01-05/enterprise_value|2867.1505|1999-01-19/enterprise_value|2725.94|1999-02-02/enterprise_value|2374.822|1999-02-16/enterprise_value|2336.657
usa_0260|EA|199903|569.5|242.2|22.4|181.3|90.7|236.3|236.2|0.1||662.9|402.1||2.447|36.6213|-219.5237|2.956|2.6143|46.5476|4.6538|2.1069|0|0|-0.9361|1.9912|266.0105|0.0825||277.8|154.9|60.4|32.1|21.9||11.875|11.875|2809.903|12.7031|1999-04-13/ev_revenues|2.36|1999-04-27/ev_revenues|2.3944|1999-05-11/ev_revenues|2.3068|1999-05-25/ev_revenues|2.2536|1999-04-13/ev_free_cash_flow|-28.9843|1999-04-27/ev_free_cash_flow|-29.407|1999-05-11/ev_free_cash_flow|-28.3312|1999-05-25/ev_free_cash_flow|-27.678|1999-04-13/ps_ratio|2.6211|1999-04-27/ps_ratio|2.6564|1999-05-11/ps_ratio|2.5666|1999-05-25/ps_ratio|2.512|1999-04-13/pe_ratio|45.1881|1999-04-27/pe_ratio|45.7965|1999-05-11/pe_ratio|44.2478|1999-05-25/pe_ratio|43.3075|1999-04-13/price_to_book_value|4.7118|1999-04-27/price_to_book_value|4.7752|1999-05-11/price_to_book_value|4.6137|1999-05-25/price_to_book_value|4.5157|1999-04-13/peg_ratio|1.4393|1999-04-27/peg_ratio|1.4587|1999-05-11/peg_ratio|1.4094|1999-05-25/peg_ratio|1.3794|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|3.3969|1999-05-11/percent_of_shares_outstanding|2.3287|1999-04-30/price|12.7031|1999-05-28/price|12.2188|1999-04-30/total_return_price|12.7031|1999-05-28/total_return_price|12.2188|1999-04-13/enterprise_value|2883.9421|1999-04-27/enterprise_value|2925.9958|1999-05-11/enterprise_value|2818.95|1999-05-25/enterprise_value|2753.9579
usa_0260|EA|199906|515.3|324.1|16|192.6|88.1|177.4|177.4|0||683.1|401.9||2.3799|42.5177|-29.2289|3.5173|2.6235|45.2295|4.7485|1.4406|0|0|-1.0157|2.4612|256.476|0.01||186.12|107.92|51.4|3.4|2.3||13.5625|13.5625|2908.2741|14.2344|1999-07-06/ev_revenues|2.5091|1999-07-20/ev_revenues|2.4368|1999-08-03/ev_revenues|2.6349|1999-08-17/ev_revenues|2.9934|1999-08-31/ev_revenues|3.1916|1999-07-06/ev_free_cash_flow|-29.9325|1999-07-20/ev_free_cash_flow|-29.0697|1999-08-03/ev_free_cash_flow|-31.4331|1999-08-17/ev_free_cash_flow|-35.7099|1999-08-31/ev_free_cash_flow|-38.0733|1999-07-06/ps_ratio|2.8357|1999-07-20/ps_ratio|2.7616|1999-08-03/ps_ratio|2.9644|1999-08-17/ps_ratio|3.3314|1999-08-31/ps_ratio|3.5341|1999-07-06/pe_ratio|49.6059|1999-07-20/pe_ratio|48.3108|1999-08-03/pe_ratio|51.8581|1999-08-17/pe_ratio|58.277|1999-08-31/pe_ratio|61.8243|1999-07-06/price_to_book_value|4.9884|1999-07-20/price_to_book_value|4.8581|1999-08-03/price_to_book_value|5.2148|1999-08-17/price_to_book_value|5.8603|1999-08-31/price_to_book_value|6.217|1999-07-06/peg_ratio|1.7064|1999-07-20/peg_ratio|1.6619|1999-08-03/peg_ratio|1.7839|1999-08-17/peg_ratio|2.0047|1999-08-31/peg_ratio|2.1268|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.7318|1999-08-10/percent_of_shares_outstanding|2.8087|1999-07-30/price|14.2344|1999-08-31/price|17.1563|1999-07-30/total_return_price|14.2344|1999-08-31/total_return_price|17.1563|1999-07-06/enterprise_value|3086.0428|1999-07-20/enterprise_value|2997.0831|1999-08-03/enterprise_value|3240.7553|1999-08-17/enterprise_value|3681.6859|1999-08-31/enterprise_value|3925.3581
usa_0260|EA|199909|635.4|230.5|23.9|215.7|86.1|260.7|260.7|0||739.7|420.1||3.4872|37.7424|-41.5997|4.3173|3.8367|67.1171|6.7493|2.3088|0|0|-1.1842|3.1041|262.428|0.07||338.9|171|68.1|26.7|18.1||18.0938|18.0938|4288.9325|20.2031|1999-10-12/ev_revenues|3.2214|1999-10-26/ev_revenues|3.3851|1999-11-09/ev_revenues|3.8643|1999-11-23/ev_revenues|5.4954|1999-10-12/ev_free_cash_flow|-546.4037|1999-10-26/ev_free_cash_flow|-574.1712|1999-11-09/ev_free_cash_flow|-655.4543|1999-11-23/ev_free_cash_flow|-932.1196|1999-10-12/ps_ratio|3.4834|1999-10-26/ps_ratio|3.6515|1999-11-09/ps_ratio|4.1434|1999-11-23/ps_ratio|5.8179|1999-10-12/pe_ratio|39.3646|1999-10-26/pe_ratio|41.2638|1999-11-09/pe_ratio|46.8232|1999-11-23/pe_ratio|65.7459|1999-10-12/price_to_book_value|6.069|1999-10-26/price_to_book_value|6.3618|1999-11-09/price_to_book_value|7.2189|1999-11-23/price_to_book_value|10.1363|1999-10-12/peg_ratio|0.3485|1999-10-26/peg_ratio|0.3654|1999-11-09/peg_ratio|0.4146|1999-11-23/peg_ratio|0.5821|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.7125|1999-11-10/percent_of_shares_outstanding|3.2721|1999-10-29/price|20.2031|1999-11-30/price|26.25|1999-10-29/total_return_price|20.2031|1999-11-30/total_return_price|26.25|1999-10-12/enterprise_value|4261.9488|1999-10-26/enterprise_value|4478.5353|1999-11-09/enterprise_value|5112.5432|1999-11-23/enterprise_value|7270.533
usa_0260|EA|199912|764.1|248.6|22.8|243.8|83.5|312.4|312.4|0||865.3|512.9||3.8494|37.9083|-652.9299|4.3405|4.1281|46.6506|7.1923|0.4131|0|0|-1.3834|3.5652|269.912|0.345||600.7|309.4|95.7|134.1|92.9||21|21|5092.8536|18.9102|2000-01-04/ev_revenues|3.8965|2000-01-18/ev_revenues|3.4011|2000-02-01/ev_revenues|3.5805|2000-02-15/ev_revenues|3.7303|2000-02-29/ev_revenues|4.4112|2000-01-04/ev_free_cash_flow|-27.9595|2000-01-18/ev_free_cash_flow|-24.4047|2000-02-01/ev_free_cash_flow|-25.6918|2000-02-15/ev_free_cash_flow|-26.7664|2000-02-29/ev_free_cash_flow|-31.6522|2000-01-04/ps_ratio|4.1982|2000-01-18/ps_ratio|3.6873|2000-02-01/ps_ratio|3.8723|2000-02-15/ps_ratio|4.0073|2000-02-29/ps_ratio|4.706|2000-01-04/pe_ratio|44.0271|2000-01-18/pe_ratio|38.67|2000-02-01/pe_ratio|40.6096|2000-02-15/pe_ratio|42.0259|2000-02-29/pe_ratio|49.3534|2000-01-04/price_to_book_value|6.6039|2000-01-18/price_to_book_value|5.8004|2000-02-01/price_to_book_value|6.0913|2000-02-15/price_to_book_value|6.3342|2000-02-29/price_to_book_value|7.4387|2000-01-04/peg_ratio|0.4717|2000-01-18/peg_ratio|0.4143|2000-02-01/peg_ratio|0.4351|2000-02-15/peg_ratio|0.4503|2000-02-29/peg_ratio|0.5288|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.2011|2000-02-10/percent_of_shares_outstanding|3.2393|2000-01-31/price|18.9102|2000-02-29/price|25.0469|2000-01-31/total_return_price|18.9102|2000-02-29/total_return_price|25.0469|2000-01-04/enterprise_value|5468.8694|2000-01-18/enterprise_value|4773.5545|2000-02-01/enterprise_value|5025.3064|2000-02-15/enterprise_value|5235.5125|2000-02-29/enterprise_value|6191.1762
usa_0260|EA|200003|705.323|340.04|22.986|285.466|117.236|265.302|265.302|0||923.393|516.368||3.2611|36.2919|-23.3997|3.5537|3.5259|36.9766|5.5732|0.3962|0|0|-2.3087|4.7749|271.916|0.01||294.313|162.441|65.43|5.193|3.451||17.7969|17.7969|4576.9879|15.125|2000-04-11/ev_revenues|2.4805|2000-04-25/ev_revenues|2.1694|2000-05-09/ev_revenues|2.3985|2000-05-23/ev_revenues|2.2147|2000-04-11/ev_free_cash_flow|-39.335|2000-04-25/ev_free_cash_flow|-34.4025|2000-05-09/ev_free_cash_flow|-38.0346|2000-05-23/ev_free_cash_flow|-35.12|2000-04-11/ps_ratio|2.8041|2000-04-25/ps_ratio|2.4831|2000-05-09/ps_ratio|2.7195|2000-05-23/ps_ratio|2.5298|2000-04-11/pe_ratio|34.5187|2000-04-25/pe_ratio|30.5675|2000-05-09/pe_ratio|33.477|2000-05-23/pe_ratio|31.1422|2000-04-11/price_to_book_value|4.1789|2000-04-25/price_to_book_value|3.7006|2000-05-09/price_to_book_value|4.0528|2000-05-23/price_to_book_value|3.7702|2000-04-11/peg_ratio|0.6394|2000-04-25/peg_ratio|0.5663|2000-05-09/peg_ratio|0.6201|2000-05-23/peg_ratio|0.5769|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|4.4012|2000-05-10/percent_of_shares_outstanding|5.2016|2000-04-28/price|15.125|2000-05-31/price|15.9609|2000-04-28/total_return_price|15.125|2000-05-31/total_return_price|15.9609|2000-04-11/enterprise_value|3522.3704|2000-04-25/enterprise_value|3080.6771|2000-05-09/enterprise_value|3405.924|2000-05-23/enterprise_value|3144.9234
usa_0260|EA|200006|525.673|299.204|25.705|318.448|113.141|149.497|149.497|0||883.359|474.097||2.9836|61.2288|-47.3125|4.2618|3.303|40.6609|4.9526|0.7532|0|0|-2.0886|5.4255|258.5535|-0.1635||154.799|87.262|57.402|-61.039|-42.271||18.2344|18.2344|4236.742|22.1094|2000-07-05/ev_revenues|3.2755|2000-07-19/ev_revenues|3.6668|2000-08-02/ev_revenues|3.6872|2000-08-16/ev_revenues|4.0146|2000-08-30/ev_revenues|4.801|2000-07-05/ev_free_cash_flow|-39.0684|2000-07-19/ev_free_cash_flow|-43.7352|2000-08-02/ev_free_cash_flow|-43.9785|2000-08-16/ev_free_cash_flow|-47.8837|2000-08-30/ev_free_cash_flow|-57.2629|2000-07-05/ps_ratio|3.5844|2000-07-19/ps_ratio|3.9865|2000-08-02/ps_ratio|3.988|2000-08-16/ps_ratio|4.3229|2000-08-30/ps_ratio|5.127|2000-07-05/pe_ratio|71.6392|2000-07-19/pe_ratio|79.6755|2000-08-02/pe_ratio|79.7054|2000-08-16/pe_ratio|86.3973|2000-08-30/pe_ratio|102.4698|2000-07-05/price_to_book_value|5.4834|2000-07-19/price_to_book_value|6.0985|2000-08-02/price_to_book_value|6.1306|2000-08-16/price_to_book_value|6.6453|2000-08-30/price_to_book_value|7.8816|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|6.3146|2000-08-10/percent_of_shares_outstanding|5.0127|2000-07-31/price|22.1094|2000-08-31/price|26.9844|2000-07-31/total_return_price|22.1094|2000-08-31/total_return_price|26.9844|2000-07-05/enterprise_value|4548.7722|2000-07-19/enterprise_value|5092.1387|2000-08-02/enterprise_value|5120.4654|2000-08-16/enterprise_value|5575.1427|2000-08-30/enterprise_value|6667.1802
usa_0260|EA|200009|582.104|270.965|19.285|335.962|108.586|216.908|216.908|0||893.998|435.188||4.0146|405.2091|-47.8837|5.5129|4.3229|86.3973|6.6453||0|0|-1.7153|4.9755|262.686|-0.15||219.9|112.968|64.555|-56.285|-38.909||24.6875|24.6875|5575.1427|25|2000-10-11/ev_revenues|4.7904|2000-10-25/ev_revenues|4.5155|2000-11-08/ev_revenues|4.5533|2000-11-22/ev_revenues|3.7659|2000-10-11/ev_free_cash_flow|-77.9175|2000-10-25/ev_free_cash_flow|-73.4451|2000-11-08/ev_free_cash_flow|-74.061|2000-11-22/ev_free_cash_flow|-61.2537|2000-10-11/ps_ratio|5.1151|2000-10-25/ps_ratio|4.8338|2000-11-08/ps_ratio|4.788|2000-11-22/ps_ratio|3.9966|2000-10-11/pe_ratio|588.7136|2000-10-25/pe_ratio|556.3418|2000-11-08/pe_ratio|551.072|2000-11-22/pe_ratio|459.9795|2000-10-11/price_to_book_value|7.1021|2000-10-25/price_to_book_value|6.7116|2000-11-08/price_to_book_value|6.7653|2000-11-22/price_to_book_value|5.647|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|5.3274|2000-11-10/percent_of_shares_outstanding|3.8788|2000-10-31/price|25|2000-11-30/price|17.8438|2000-10-31/total_return_price|25|2000-11-30/total_return_price|17.8438|2000-10-11/enterprise_value|6082.4727|2000-10-25/enterprise_value|5733.3455|2000-11-08/enterprise_value|5781.4202|2000-11-22/enterprise_value|4781.6509
usa_0260|EA|200012|809.41|312.626|19.852|340.187|103.889|320.053|320.053|0||1012.916|523.166||3.5382|519.7331|-57.5492|3.9833|3.7676|433.6304|5.3235||0|0|-1.7382|4.2544|277.808|0.315||640.319|348.181|93.874|127.676|87.978||21.3125|21.3125|4492.4614|22.9063|2001-01-03/ev_revenues|3.8395|2001-01-17/ev_revenues|3.5382|2001-01-31/ev_revenues|4.3901|2001-02-14/ev_revenues|4.9579|2001-02-28/ev_revenues|4.8436|2001-01-03/ev_free_cash_flow|-209.6163|2001-01-17/ev_free_cash_flow|-193.1656|2001-01-31/ev_free_cash_flow|-239.6754|2001-02-14/ev_free_cash_flow|-270.6705|2001-02-28/ev_free_cash_flow|-264.4315|2001-01-03/ps_ratio|4.1265|2001-01-17/ps_ratio|3.8213|2001-01-31/ps_ratio|4.684|2001-02-14/ps_ratio|5.2272|2001-02-28/ps_ratio|5.1122|2001-01-03/pe_ratio|1753.2309|2001-01-17/pe_ratio|1623.5882|2001-01-31/pe_ratio|1990.1173|2001-02-14/pe_ratio|2220.8949|2001-02-28/pe_ratio|2172.0243|2001-01-03/price_to_book_value|5.2675|2001-01-17/price_to_book_value|4.878|2001-01-31/price_to_book_value|5.9792|2001-02-14/price_to_book_value|6.7131|2001-02-28/price_to_book_value|6.5654|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.5911|2001-02-12/percent_of_shares_outstanding|3.4154|2001-01-31/price|22.9063|2001-02-28/price|25|2001-01-31/total_return_price|22.9063|2001-02-28/total_return_price|25|2001-01-03/enterprise_value|5027.2268|2001-01-17/enterprise_value|4632.6896|2001-01-31/enterprise_value|5748.1347|2001-02-14/enterprise_value|6491.49|2001-02-28/enterprise_value|6341.861
usa_0260|EA|200103|818.727|476.514|15.686|337.199|136.764|340.026|340.026|0||1034.347|505.286||5.4404|-646.2543|-297.0128|5.1938|5.7128|2438.0973|7.3368||0|0|-1.3444|3.544|315.056|-0.125||307.255|191.288|73.546|-25.597|-17.88||27.125|27.125|7123.2572|28.31|2001-04-11/ev_revenues|5.6014|2001-04-25/ev_revenues|5.7132|2001-05-09/ev_revenues|5.6078|2001-05-23/ev_revenues|6.0016|2001-04-11/ev_free_cash_flow|100.6445|2001-04-25/ev_free_cash_flow|102.6522|2001-05-09/ev_free_cash_flow|100.7593|2001-05-23/ev_free_cash_flow|107.834|2001-04-11/ps_ratio|5.8969|2001-04-25/ps_ratio|6.0075|2001-05-09/ps_ratio|5.9032|2001-05-23/ps_ratio|6.2929|2001-04-12/pe_ratio||2001-04-26/pe_ratio||2001-05-10/pe_ratio||2001-05-24/pe_ratio||2001-04-11/price_to_book_value|7.617|2001-04-25/price_to_book_value|7.7598|2001-05-09/price_to_book_value|7.6251|2001-05-23/price_to_book_value|8.1285|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|4.9161|2001-05-10/percent_of_shares_outstanding|2.8886|2001-04-30/price|28.31|2001-05-31/price|29.445|2001-04-30/total_return_price|28.31|2001-05-31/total_return_price|29.445|2001-04-11/enterprise_value|7406.6331|2001-04-25/enterprise_value|7554.3832|2001-05-09/enterprise_value|7415.0759|2001-05-23/enterprise_value|7935.7194
usa_0260|EA|200106|733.606|468.962|16.02|337.358|130.278|247.005|247.005|0||1037.663|460.032||6.3497|-549.3916|114.0897|5.9948|6.551||8.5736||0|0|-1.5871|2.9758|272.764|-0.165||181.95|92.921|64.019|-65.661|-45.254||28.71|28.71|8396.0872|28.46|2001-07-05/ev_revenues|5.2579|2001-07-19/ev_revenues|5.5941|2001-08-02/ev_revenues|5.9673|2001-08-16/ev_revenues|5.3862|2001-08-30/ev_revenues|5.3609|2001-07-05/ev_free_cash_flow|92.4334|2001-07-19/ev_free_cash_flow|98.3437|2001-08-02/ev_free_cash_flow|104.9045|2001-08-16/ev_free_cash_flow|94.6883|2001-08-30/ev_free_cash_flow|94.2433|2001-07-05/ps_ratio|5.5384|2001-07-19/ps_ratio|5.8708|2001-08-02/ps_ratio|6.2397|2001-08-16/ps_ratio|5.9157|2001-08-30/ps_ratio|5.8896|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-05/price_to_book_value|7.2854|2001-07-19/price_to_book_value|7.7227|2001-08-02/price_to_book_value|8.208|2001-08-16/price_to_book_value|7.4523|2001-08-30/price_to_book_value|7.4193|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.8286|2001-08-10/percent_of_shares_outstanding|3.2613|2001-07-31/price|28.46|2001-08-31/price|28.855|2001-07-31/total_return_price|28.46|2001-08-31/total_return_price|28.855|2001-07-05/enterprise_value|7095.1849|2001-07-19/enterprise_value|7548.8607|2001-08-02/enterprise_value|8052.4694|2001-08-16/enterprise_value|7268.2749|2001-08-30/enterprise_value|7234.1189
usa_0260|EA|200109|742.81|412.526|20.819|337.13|124.227|273.681|273.681|0||1016.553|427.208|6.824|4.641|-730.7039|81.5883|4.5057|5.1465||6.4832||0|0|-1.5792|5.6645|274.608|-0.12||240.156|122.396|70.423|-47.997|-32.824||22.835|22.835|6262.7211|25.73|2001-10-01/ev_revenues|3.9689|2001-10-15/ev_revenues|5.13|2001-10-29/ev_revenues|4.9505|2001-11-12/ev_revenues|5.008|2001-11-26/ev_revenues|5.1392|2001-10-01/ev_free_cash_flow|58.6946|2001-10-15/ev_free_cash_flow|75.8651|2001-10-29/ev_free_cash_flow|73.2099|2001-11-12/ev_free_cash_flow|74.0614|2001-11-26/ev_free_cash_flow|76.0003|2001-10-01/ps_ratio|4.4517|2001-10-15/ps_ratio|5.663|2001-10-29/ps_ratio|5.4757|2001-11-12/ps_ratio|5.5173|2001-11-26/ps_ratio|5.6536|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|5.7496|2001-10-15/price_to_book_value|7.314|2001-10-29/price_to_book_value|7.0721|2001-11-12/price_to_book_value|7.1497|2001-11-26/price_to_book_value|7.3263|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|6.4651|2001-11-12/percent_of_shares_outstanding|6.0458|2001-10-31/price|25.73|2001-11-30/price|30.23|2001-10-31/total_return_price|25.73|2001-11-30/total_return_price|30.23|2001-10-01/enterprise_value|5436.1731|2001-10-15/enterprise_value|7026.4782|2001-10-29/enterprise_value|6780.5548|2001-11-12/enterprise_value|6859.416|2001-11-26/enterprise_value|7038.9919
usa_0260|EA|200112|1169.089|494.124|24.918|322.79|116.161|521.236|521.236|0||1170.545|559.5|11.922|5.6616|212.6785|83.7262|4.558|6.1968||8.0302||0|0|-1.4308|4.0567|286.798|0.46||832.878|432.025|125.708|192.016|132.292||29.975|29.975|7754.5536|26.535|2002-01-07/ev_revenues|4.899|2002-01-22/ev_revenues|4.4831|2002-02-05/ev_revenues|4.3146|2002-02-19/ev_revenues|4.2801|2002-01-07/ev_free_cash_flow|60.5182|2002-01-22/ev_free_cash_flow|55.3803|2002-02-05/ev_free_cash_flow|53.2992|2002-02-19/ev_free_cash_flow|52.8722|2002-01-07/ps_ratio|5.463|2002-01-22/ps_ratio|5.0271|2002-02-05/ps_ratio|4.8505|2002-02-19/ps_ratio|4.7843|2002-01-07/pe_ratio|594.1|2002-01-22/pe_ratio|546.7|2002-02-05/pe_ratio|527.5|2002-02-19/pe_ratio|520.3|2002-01-07/price_to_book_value|6.9574|2002-01-22/price_to_book_value|6.4023|2002-02-05/price_to_book_value|6.1775|2002-02-19/price_to_book_value|6.1313|2002-01-07/peg_ratio|1.7766|2002-01-22/peg_ratio|1.6348|2002-02-05/peg_ratio|1.5774|2002-02-19/peg_ratio|1.5559|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.6466|2002-02-12/percent_of_shares_outstanding|3.1974|2002-01-31/price|26.535|2002-02-28/price|26.91|2002-01-31/total_return_price|26.535|2002-02-28/total_return_price|26.91|2002-01-07/enterprise_value|7653.4383|2002-01-22/enterprise_value|7003.6753|2002-02-05/enterprise_value|6740.4802|2002-02-19/enterprise_value|6686.4784
usa_0260|EA|200203|1152.543|803.805|23.78|308.827|110.512|452.982|452.982|0||1243.294|606.795||5.0774|78.7594|62.7215|4.7045|5.6147|610.6|7.1955|1.8259|0|0|-0.9882|3.9165|288.054|0.165||469.691|269.722|88.018|69.929|47.295||30.4|30.4|7932.0752|29.525|2002-04-02/ev_revenues|4.4871|2002-04-16/ev_revenues|4.6523|2002-04-30/ev_revenues|4.4887|2002-05-14/ev_revenues|4.5969|2002-05-28/ev_revenues|4.8134|2002-04-02/ev_free_cash_flow|33.149|2002-04-16/ev_free_cash_flow|34.3697|2002-04-30/ev_free_cash_flow|33.1614|2002-05-14/ev_free_cash_flow|33.9608|2002-05-28/ev_free_cash_flow|35.5595|2002-04-02/ps_ratio|4.8013|2002-04-16/ps_ratio|4.9615|2002-04-30/ps_ratio|4.8029|2002-05-14/ps_ratio|4.9078|2002-05-28/ps_ratio|5.1177|2002-04-02/pe_ratio|86.8088|2002-04-16/pe_ratio|89.7059|2002-04-30/pe_ratio|86.8382|2002-05-14/pe_ratio|88.7353|2002-05-28/pe_ratio|92.5294|2002-04-02/price_to_book_value|6.8684|2002-04-16/price_to_book_value|7.0976|2002-04-30/price_to_book_value|6.8707|2002-05-14/price_to_book_value|7.0208|2002-05-28/price_to_book_value|7.321|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.561|2002-05-10/percent_of_shares_outstanding|6.0104|2002-04-30/price|29.525|2002-05-31/price|32|2002-04-30/total_return_price|29.525|2002-05-31/total_return_price|32|2002-04-02/enterprise_value|7738.7322|2002-04-16/enterprise_value|8023.7177|2002-04-30/enterprise_value|7741.6254|2002-05-14/enterprise_value|7928.2403|2002-05-28/enterprise_value|8301.4701
usa_0260|EA|200206|1130.272|832.269|24.074|309.892|108.213|385.29|385.29|0||1286.113|614.199||4.7825|56.9002|35.3314|5.2406|5.0713|91.6912|7.2782||0|0|-0.7587|7.1308|290.444|0.025||331.898|190.533|91.037|9.429|7.404||33.025|33.025|8248.2233|30.09|2002-07-09/ev_revenues|4.2707|2002-07-23/ev_revenues|3.7845|2002-08-06/ev_revenues|3.9128|2002-08-20/ev_revenues|4.3629|2002-07-09/ev_free_cash_flow|28.9128|2002-07-23/ev_free_cash_flow|25.6211|2002-08-06/ev_free_cash_flow|26.4894|2002-08-20/ev_free_cash_flow|29.5366|2002-07-09/ps_ratio|4.6198|2002-07-23/ps_ratio|4.1432|2002-08-06/ps_ratio|4.4572|2002-08-20/ps_ratio|4.9178|2002-07-09/pe_ratio|57.3396|2002-07-23/pe_ratio|51.4245|2002-08-06/pe_ratio|55.3208|2002-08-20/pe_ratio|61.0377|2002-07-09/price_to_book_value|6.8702|2002-07-23/price_to_book_value|6.1615|2002-08-06/price_to_book_value|6.3484|2002-08-20/price_to_book_value|7.0045|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|6.6291|2002-08-12/percent_of_shares_outstanding|7.7419|2002-07-31/price|30.09|2002-08-30/price|31.63|2002-07-31/total_return_price|30.09|2002-08-30/total_return_price|31.63|2002-07-09/enterprise_value|8006.0156|2002-07-23/enterprise_value|7094.5216|2002-08-06/enterprise_value|7334.9657|2002-08-20/enterprise_value|8178.7331
usa_0260|EA|200209|1299.185|927.293|36.827|307.056|121.484|453.878|453.878|0||1391.787|664.433||4.2626|34.8113|28.8577|4.4709|4.8152|59.7642|6.8583||0|0|-1.1418|8.5061|293.238|0.17||453.49|254.599|82.967|72.423|50.234||32.98|32.98|7990.7651|32.56|2002-10-01/ev_revenues|3.9971|2002-10-15/ev_revenues|4.0945|2002-10-29/ev_revenues|3.7878|2002-11-12/ev_revenues|4.012|2002-11-26/ev_revenues|4.1412|2002-10-01/ev_free_cash_flow|20.3843|2002-10-15/ev_free_cash_flow|20.8808|2002-10-29/ev_free_cash_flow|19.3168|2002-11-12/ev_free_cash_flow|20.4599|2002-11-26/ev_free_cash_flow|21.1191|2002-10-01/ps_ratio|4.6186|2002-10-15/ps_ratio|4.7198|2002-10-29/ps_ratio|4.4008|2002-11-12/ps_ratio|4.5665|2002-11-26/ps_ratio|4.699|2002-10-01/pe_ratio|40.6037|2002-10-15/pe_ratio|41.4939|2002-10-29/pe_ratio|38.6896|2002-11-12/pe_ratio|40.1463|2002-11-26/pe_ratio|41.311|2002-10-01/price_to_book_value|6.6617|2002-10-15/price_to_book_value|6.8078|2002-10-29/price_to_book_value|6.3477|2002-11-12/price_to_book_value|6.684|2002-11-26/price_to_book_value|6.8779|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|9.8892|2002-11-12/percent_of_shares_outstanding|7.8051|2002-10-31/price|32.56|2002-11-29/price|33.93|2002-10-31/total_return_price|32.56|2002-11-29/total_return_price|33.93|2002-10-01/enterprise_value|8345.8223|2002-10-15/enterprise_value|8549.1062|2002-10-29/enterprise_value|7908.7619|2002-11-12/enterprise_value|8376.812|2002-11-26/enterprise_value|8646.6803
usa_0260|EA|200212|1929.283|1166.667|33.216|302.231|119.406|746.6|746.6|0||1711.549|914.652||3.1316|16.5234|15.9702|2.3845|3.6642|32.2134|5.3632||0|0|-1.7203|7.3395|296.05|0.845||1233.726|668.615|181.742|364.684|250.219||24.885|24.885|6538.5992|25.885|2003-01-07/ev_revenues|2.3102|2003-01-21/ev_revenues|2.3494|2003-02-04/ev_revenues|2.4601|2003-02-18/ev_revenues|2.5398|2003-01-07/ev_free_cash_flow|10.7842|2003-01-21/ev_free_cash_flow|10.967|2003-02-04/ev_free_cash_flow|11.4838|2003-02-18/ev_free_cash_flow|11.8558|2003-01-07/ps_ratio|2.8698|2003-01-21/ps_ratio|2.9103|2003-02-04/ps_ratio|3.0247|2003-02-18/ps_ratio|3.0675|2003-01-07/pe_ratio|20.3029|2003-01-21/pe_ratio|20.5892|2003-02-04/pe_ratio|21.3983|2003-02-18/pe_ratio|21.7012|2003-01-07/price_to_book_value|4.0393|2003-01-21/price_to_book_value|4.0962|2003-02-04/price_to_book_value|4.2572|2003-02-18/price_to_book_value|4.3731|2003-01-07/peg_ratio|0.0088|2003-01-21/peg_ratio|0.0089|2003-02-04/peg_ratio|0.0093|2003-02-18/peg_ratio|0.0094|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|7.6138|2003-02-11/percent_of_shares_outstanding|7.7068|2003-01-31/price|25.885|2003-02-28/price|26.4|2003-01-31/total_return_price|25.885|2003-02-28/total_return_price|26.4|2003-01-07/enterprise_value|5749.6412|2003-01-21/enterprise_value|5847.1329|2003-02-04/enterprise_value|6122.6529|2003-02-18/enterprise_value|6320.9849
usa_0260|EA|200303|1911|1589|40|262|88|571|571|0||1785|924||2.8923|21.704|13.5013|2.9153|3.427|24.2448|4.8857|0.0105|0|0|-1.5593|6.6751|290.837|0.03||462.886|298.318|107.254|14.464|9.143||29.32|29.32|7198.2636|29.57|2003-04-01/ev_revenues|2.7877|2003-04-15/ev_revenues|2.7994|2003-04-29/ev_revenues|2.8238|2003-05-13/ev_revenues|2.8645|2003-05-27/ev_revenues|3.1768|2003-04-01/ev_free_cash_flow|10.5636|2003-04-15/ev_free_cash_flow|10.6077|2003-04-29/ev_free_cash_flow|10.7002|2003-05-13/ev_free_cash_flow|10.8545|2003-05-27/ev_free_cash_flow|12.038|2003-04-01/ps_ratio|3.4729|2003-04-15/ps_ratio|3.4847|2003-04-29/ps_ratio|3.5095|2003-05-13/ps_ratio|3.5507|2003-05-27/ps_ratio|3.8673|2003-04-01/pe_ratio|27.528|2003-04-15/pe_ratio|27.6215|2003-04-29/pe_ratio|27.8178|2003-05-13/pe_ratio|28.1449|2003-05-27/pe_ratio|30.6542|2003-04-01/price_to_book_value|4.7642|2003-04-15/price_to_book_value|4.7804|2003-04-29/price_to_book_value|4.8144|2003-05-13/price_to_book_value|4.871|2003-05-27/price_to_book_value|5.3053|2003-04-01/peg_ratio|0.1282|2003-04-15/peg_ratio|0.1286|2003-04-29/peg_ratio|0.1296|2003-05-13/peg_ratio|0.1311|2003-05-27/peg_ratio|0.1428|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|6.3694|2003-05-12/percent_of_shares_outstanding|5.7595|2003-04-30/price|29.57|2003-05-30/price|34.275|2003-04-30/total_return_price|29.57|2003-05-30/total_return_price|34.275|2003-04-01/enterprise_value|6919.1563|2003-04-15/enterprise_value|6948.028|2003-04-29/enterprise_value|7008.6585|2003-05-13/enterprise_value|7109.7094|2003-05-27/enterprise_value|7884.9143
usa_0260|EA|200306|1916.51|1623.29|17.034|273.263|109.195|439.758|439.758|||1908.445|942.26||3.663|28.1254|13.8801|3.9282|4.3159|34.2103|5.9812|0.1593|0|0|-1.7052|5.6709|299.632|0.06||353.381|203.418|89.844|26.621|18.368||36.95|36.95|9091.4962|42|2003-07-08/ev_revenues|4.1078|2003-07-22/ev_revenues|3.7877|2003-08-05/ev_revenues|4.2263|2003-08-19/ev_revenues|4.5736|2003-07-08/ev_free_cash_flow|16.8515|2003-07-22/ev_free_cash_flow|15.5382|2003-08-05/ev_free_cash_flow|17.3373|2003-08-19/ev_free_cash_flow|18.7619|2003-07-08/ps_ratio|4.7784|2003-07-22/ps_ratio|4.4568|2003-08-05/ps_ratio|4.8974|2003-08-19/ps_ratio|5.2308|2003-07-08/pe_ratio|36.7059|2003-07-22/pe_ratio|34.2353|2003-08-05/pe_ratio|37.6199|2003-08-19/pe_ratio|40.181|2003-07-08/price_to_book_value|6.2392|2003-07-22/price_to_book_value|5.8193|2003-08-05/price_to_book_value|6.3946|2003-08-19/price_to_book_value|6.8501|2003-07-08/peg_ratio|0.3383|2003-07-22/peg_ratio|0.3156|2003-08-05/peg_ratio|0.3468|2003-08-19/peg_ratio|0.3704|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|4.015|2003-08-12/percent_of_shares_outstanding|4.7661|2003-07-31/price|42|2003-08-29/price|44.985|2003-07-31/total_return_price|42|2003-08-29/total_return_price|44.985|2003-07-08/enterprise_value|10283.9092|2003-07-22/enterprise_value|9482.4631|2003-08-05/enterprise_value|10580.4149|2003-08-19/enterprise_value|11449.8105
usa_0260|EA|200309|2193.043|1734.945|39.209|273.305|108.434|545.599|545.599|||2071.435|1018.848||4.6361|33.7582|20.2947|4.5705|5.3338|38.8945|6.6119|0.8738|0|0|-1.536|3.8243|307.779|0.25||530.005|316.243|100.073|110.997|76.588||46.09|46.09|11961.1502|49.47|2003-10-14/ev_revenues|5.2621|2003-10-28/ev_revenues|4.996|2003-11-11/ev_revenues|5.0586|2003-11-25/ev_revenues|4.3648|2003-10-14/ev_free_cash_flow|23.035|2003-10-28/ev_free_cash_flow|21.8703|2003-11-11/ev_free_cash_flow|22.1444|2003-11-25/ev_free_cash_flow|19.1069|2003-10-14/ps_ratio|5.9628|2003-10-28/ps_ratio|5.6955|2003-11-11/ps_ratio|5.7447|2003-11-25/ps_ratio|5.0492|2003-10-14/pe_ratio|43.481|2003-10-28/pe_ratio|41.5316|2003-11-11/pe_ratio|41.8903|2003-11-25/pe_ratio|36.8186|2003-10-14/price_to_book_value|7.3916|2003-10-28/price_to_book_value|7.0602|2003-11-11/price_to_book_value|7.1382|2003-11-25/price_to_book_value|6.2739|2003-10-14/peg_ratio|0.9768|2003-10-28/peg_ratio|0.933|2003-11-11/peg_ratio|0.9411|2003-11-25/peg_ratio|0.8272|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.0212|2003-11-11/percent_of_shares_outstanding|4.4441|2003-10-31/price|49.47|2003-11-28/price|44.23|2003-10-31/total_return_price|49.47|2003-11-28/total_return_price|44.23|2003-10-14/enterprise_value|13576.2137|2003-10-28/enterprise_value|12889.7746|2003-11-11/enterprise_value|13051.3069|2003-11-25/enterprise_value|11261.11
usa_0260|EA|200312|2908.24|1826.759|64.766|280.026|109.008|841.508|841.508|||2496.92|1411.144||4.7804|25.0045|20.9263|3.7179|5.4658|39.8565|6.7916|0.8954|0|0|-1.3214|3.7279|311.463|1.26||1475.323|962.068|252.166|558.456|392.296||47.68|47.68|12333.4409|46.86|2004-01-06/ev_revenues|4.5249|2004-01-20/ev_revenues|4.417|2004-02-03/ev_revenues|4.0656|2004-02-17/ev_revenues|4.1091|2004-01-06/ev_free_cash_flow|27.9305|2004-01-20/ev_free_cash_flow|27.2642|2004-02-03/ev_free_cash_flow|25.0952|2004-02-17/ev_free_cash_flow|25.3637|2004-01-06/ps_ratio|5.238|2004-01-20/ps_ratio|5.1287|2004-02-03/ps_ratio|4.7729|2004-02-17/ps_ratio|4.8125|2004-01-06/pe_ratio|30.5438|2004-01-20/pe_ratio|29.9062|2004-02-03/pe_ratio|27.8312|2004-02-17/pe_ratio|28.0625|2004-01-06/price_to_book_value|5.8449|2004-01-20/price_to_book_value|5.7229|2004-02-03/price_to_book_value|5.3258|2004-02-17/price_to_book_value|5.375|2004-01-06/peg_ratio|0.9318|2004-01-20/peg_ratio|0.9123|2004-02-03/peg_ratio|0.849|2004-02-17/peg_ratio|0.8561|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.5973|2004-02-10/percent_of_shares_outstanding|3.5925|2004-01-30/price|46.86|2004-02-27/price|47.16|2004-01-30/total_return_price|46.86|2004-02-27/total_return_price|47.16|2004-01-06/enterprise_value|12767.465|2004-01-20/enterprise_value|12462.8588|2004-02-03/enterprise_value|11471.3952|2004-02-17/enterprise_value|11594.1069
usa_0260|EA|200403|2929|2416|55|298|110|786|744|42||2678|1501||5.0476|23.8966|31.1572|3.9805|5.7622|33.6|6.4356|1.025|0|0|-1.407|4.1832|311.789|0.28||598.291|372.271|112.917|100.926|89.748||53.74|53.74|14242.4114|50.62|2004-04-13/ev_revenues|4.4723|2004-04-27/ev_revenues|4.4039|2004-05-11/ev_revenues|4.3193|2004-05-25/ev_revenues|4.2948|2004-04-13/ev_free_cash_flow|22.8402|2004-04-27/ev_free_cash_flow|22.4913|2004-05-11/ev_free_cash_flow|22.0591|2004-05-25/ev_free_cash_flow|21.9341|2004-04-13/ps_ratio|5.3969|2004-04-27/ps_ratio|5.3272|2004-05-11/ps_ratio|5.2408|2004-05-25/ps_ratio|5.2159|2004-04-13/pe_ratio|28.0378|2004-04-27/pe_ratio|27.6757|2004-05-11/pe_ratio|27.227|2004-05-25/pe_ratio|27.0973|2004-04-13/price_to_book_value|5.8404|2004-04-27/price_to_book_value|5.7649|2004-05-11/price_to_book_value|5.6715|2004-05-25/price_to_book_value|5.6444|2004-04-13/peg_ratio|0.3846|2004-04-27/peg_ratio|0.3797|2004-05-11/peg_ratio|0.3735|2004-05-25/peg_ratio|0.3717|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.2196|2004-05-11/percent_of_shares_outstanding|4.0896|2004-04-30/price|50.62|2004-05-28/price|50.83|2004-04-30/total_return_price|50.62|2004-05-28/total_return_price|50.83|2004-04-13/enterprise_value|13224.496|2004-04-27/enterprise_value|13022.4691|2004-05-11/enterprise_value|12772.1971|2004-05-25/enterprise_value|12699.8292
usa_0260|EA|200406|2841.798|2371.364|53.033|292.867|109.766|623.642|585.988|37.654||2746.595|1525.409||4.4029|24.3404|22.4861|4.2095|5.3022|27.5459|5.7638|0.3779|0|0|-1.2043|3.9472|315.576|0.08||431.641|254.886|98.274|34.119|24.225||54.55|54.55|13019.468|50.13|2004-07-06/ev_revenues|4.5|2004-07-20/ev_revenues|4.466|2004-08-03/ev_revenues|4.1222|2004-08-17/ev_revenues|4.0581|2004-08-31/ev_revenues|4.1992|2004-07-06/ev_free_cash_flow|25.5997|2004-07-20/ev_free_cash_flow|25.4063|2004-08-03/ev_free_cash_flow|23.45|2004-08-17/ev_free_cash_flow|23.0857|2004-08-31/ev_free_cash_flow|23.8882|2004-07-06/ps_ratio|5.4224|2004-07-20/ps_ratio|5.3875|2004-08-03/ps_ratio|5.0322|2004-08-17/ps_ratio|4.9665|2004-08-31/ps_ratio|5.1113|2004-07-06/pe_ratio|28.2406|2004-07-20/pe_ratio|28.0588|2004-08-03/pe_ratio|26.2086|2004-08-17/pe_ratio|25.8663|2004-08-31/pe_ratio|26.6203|2004-07-06/price_to_book_value|5.8364|2004-07-20/price_to_book_value|5.7988|2004-08-03/price_to_book_value|5.4188|2004-08-17/price_to_book_value|5.348|2004-08-31/price_to_book_value|5.5039|2004-07-06/peg_ratio|0.4079|2004-07-20/peg_ratio|0.4053|2004-08-03/peg_ratio|0.3786|2004-08-17/peg_ratio|0.3736|2004-08-31/peg_ratio|0.3845|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.2362|2004-08-10/percent_of_shares_outstanding|5.2997|2004-07-30/price|50.13|2004-08-31/price|49.78|2004-07-30/total_return_price|50.13|2004-08-31/total_return_price|49.78|2004-07-06/enterprise_value|13658.7946|2004-07-20/enterprise_value|13555.5897|2004-08-03/enterprise_value|12511.8017|2004-08-17/enterprise_value|12317.449|2004-08-31/enterprise_value|12745.6323
usa_0260|EA|200409|3170.266|2489.918|79.272|297.485|109.863|795.907|759.292|36.615||2906.748|1622.662||3.786|19.2903|21.5376|3.1443|4.6872|24.4118|5.0473|0.3526|0|0|-1.2302|6.3704|316.049|0.31||715.728|431.817|149.561|136.977|97.253||46.3196|46.3196|11491.45|44.92|2004-10-12/ev_revenues|3.5435|2004-10-26/ev_revenues|3.4762|2004-11-09/ev_revenues|3.6795|2004-11-23/ev_revenues|3.8198|2004-10-12/ev_free_cash_flow|20.482|2004-10-26/ev_free_cash_flow|20.0932|2004-11-09/ev_free_cash_flow|21.2682|2004-11-23/ev_free_cash_flow|22.0791|2004-10-12/ps_ratio|4.4385|2004-10-26/ps_ratio|4.3693|2004-11-09/ps_ratio|4.5748|2004-11-23/ps_ratio|4.719|2004-10-12/pe_ratio|23.6114|2004-10-26/pe_ratio|23.2435|2004-11-09/pe_ratio|24.3368|2004-11-23/pe_ratio|25.1036|2004-10-12/price_to_book_value|4.7831|2004-10-26/price_to_book_value|4.7086|2004-11-09/price_to_book_value|4.9338|2004-11-23/price_to_book_value|5.0893|2004-10-12/peg_ratio|0.3756|2004-10-26/peg_ratio|0.3697|2004-11-09/peg_ratio|0.3871|2004-11-23/peg_ratio|0.3993|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|6.3541|2004-11-10/percent_of_shares_outstanding|6.7265|2004-10-29/price|44.92|2004-11-30/price|48.5873|2004-10-29/total_return_price|44.92|2004-11-30/total_return_price|48.5873|2004-10-12/enterprise_value|11413.4434|2004-10-26/enterprise_value|11196.8231|2004-11-09/enterprise_value|11851.5307|2004-11-23/enterprise_value|12303.4222
usa_0260|EA|200412|3815.383|2569.148|84.424|329.01|159.729|1101.219|1064.223|36.996||3334.862|1997.762||5.0379|27.9143|29.12|3.6889|5.9705|31.7617|6.4391|0.5052|0|0|-0.94|6.9349|317|1.18||1428|925|210|542|375||61.68|61.68|16226.9397|64.4|2005-01-04/ev_revenues|4.9105|2005-01-18/ev_revenues|5.0721|2005-02-01/ev_revenues|5.5032|2005-02-15/ev_revenues|5.4158|2005-01-04/ev_free_cash_flow|25.7234|2005-01-18/ev_free_cash_flow|26.5696|2005-02-01/ev_free_cash_flow|28.8278|2005-02-15/ev_free_cash_flow|28.3703|2005-01-04/ps_ratio|5.8718|2005-01-18/ps_ratio|6.0376|2005-02-01/ps_ratio|6.4596|2005-02-15/ps_ratio|6.3703|2005-01-04/pe_ratio|31.9676|2005-01-18/pe_ratio|32.8703|2005-02-01/pe_ratio|35.1676|2005-02-15/pe_ratio|34.6811|2005-01-04/price_to_book_value|5.4436|2005-01-18/price_to_book_value|5.5973|2005-02-01/price_to_book_value|6.0075|2005-02-15/price_to_book_value|5.9244|2005-01-04/peg_ratio|2.0459|2005-01-18/peg_ratio|2.1037|2005-02-01/peg_ratio|2.2507|2005-02-15/peg_ratio|2.2196|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.91|2005-02-10/percent_of_shares_outstanding|4.815|2005-01-31/price|64.4|2005-02-28/price|64.49|2005-01-31/total_return_price|64.4|2005-02-28/total_return_price|64.49|2005-01-04/enterprise_value|15584.4073|2005-01-18/enterprise_value|16097.0288|2005-02-01/enterprise_value|17465.1617|2005-02-15/enterprise_value|17188.0193
usa_0260|EA|200503|3706|3098|62|353|189|861|828|33||3498|2005||4.2767|25.7957|22.4032|2.972|5.2046|28.3351|4.8404|1.8134|0|0|-1.2442|4.3425|324|0.02||554|320|154|12|7||51.78|51.78|13572.8519|53.39|2005-04-12/ev_revenues|3.9736|2005-04-26/ev_revenues|4.2524|2005-05-10/ev_revenues|4.173|2005-05-24/ev_revenues|4.2524|2005-04-12/ev_free_cash_flow|24.4783|2005-04-26/ev_free_cash_flow|26.1955|2005-05-10/ev_free_cash_flow|25.7067|2005-05-24/ev_free_cash_flow|26.1955|2005-04-12/ps_ratio|5.0834|2005-04-26/ps_ratio|5.3691|2005-05-10/ps_ratio|5.2877|2005-05-24/ps_ratio|5.3691|2005-04-12/pe_ratio|31.4465|2005-04-26/pe_ratio|33.2138|2005-05-10/pe_ratio|32.7107|2005-05-24/pe_ratio|33.2138|2005-04-12/price_to_book_value|4.4374|2005-04-26/price_to_book_value|4.6868|2005-05-10/price_to_book_value|4.6158|2005-05-24/price_to_book_value|4.6868|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.8216|2005-05-10/percent_of_shares_outstanding|4.4505|2005-04-29/price|53.39|2005-05-31/price|52.54|2005-04-29/total_return_price|53.39|2005-05-31/total_return_price|52.54|2005-04-12/enterprise_value|12435|2005-04-26/enterprise_value|13307.3364|2005-05-10/enterprise_value|13058.9844|2005-05-24/enterprise_value|13307.3364
usa_0260|EA|200506|3263|2749|66|359|188|741|710|31||3167|1947||4.7895|34.4853|29.504|3.7078|5.9954|37.088|5.1672||0|0|0.9399|4.0617|308|-0.19||365|214|126|-79|-58||56.61|56.61|14988.0067|57.6|2005-07-05/ev_revenues|4.8637|2005-07-19/ev_revenues|5.2371|2005-08-02/ev_revenues|4.9893|2005-08-16/ev_revenues|5.0627|2005-08-30/ev_revenues|4.696|2005-07-05/ev_free_cash_flow|27.7941|2005-07-19/ev_free_cash_flow|29.9282|2005-08-02/ev_free_cash_flow|28.5122|2005-08-16/ev_free_cash_flow|28.9313|2005-08-30/ev_free_cash_flow|26.8359|2005-07-05/ps_ratio|5.9706|2005-07-19/ps_ratio|6.3578|2005-08-02/ps_ratio|6.1306|2005-08-16/ps_ratio|6.2071|2005-08-30/ps_ratio|5.825|2005-07-05/pe_ratio|43.803|2005-07-19/pe_ratio|46.6439|2005-08-02/pe_ratio|44.9773|2005-08-16/pe_ratio|45.5379|2005-08-30/pe_ratio|42.7348|2005-07-05/price_to_book_value|5.5684|2005-07-19/price_to_book_value|5.9295|2005-08-02/price_to_book_value|5.6899|2005-08-16/price_to_book_value|5.7608|2005-08-30/price_to_book_value|5.4062|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.7433|2005-08-10/percent_of_shares_outstanding|4.0974|2005-07-29/price|57.6|2005-08-31/price|57.28|2005-07-29/total_return_price|57.6|2005-08-31/total_return_price|57.28|2005-07-05/enterprise_value|14896.1|2005-07-19/enterprise_value|16039.85|2005-08-02/enterprise_value|15280.9587|2005-08-16/enterprise_value|15505.5632|2005-08-30/enterprise_value|14382.5406
usa_0260|EA|200509|3107|2412|74|364|185|758|729|29||2984|1998||4.8565|39.112|27.7533|3.907|5.9923|43.9621|5.5615||0|0|3.1318|4.107|314|0.16||675|391|159|62|51||56.89|56.89|14874.2424|56.88|2005-10-11/ev_revenues|4.4533|2005-10-25/ev_revenues|4.8435|2005-11-08/ev_revenues|5.112|2005-11-22/ev_revenues|5.1637|2005-10-11/ev_free_cash_flow|29.565|2005-10-25/ev_free_cash_flow|32.1551|2005-11-08/ev_free_cash_flow|33.9375|2005-11-22/ev_free_cash_flow|34.2809|2005-10-11/ps_ratio|5.523|2005-10-25/ps_ratio|5.9336|2005-11-08/ps_ratio|6.2042|2005-11-22/ps_ratio|6.2586|2005-10-11/pe_ratio|45.1795|2005-10-25/pe_ratio|48.5385|2005-11-08/pe_ratio|50.7521|2005-11-22/pe_ratio|51.1966|2005-10-11/price_to_book_value|5.3143|2005-10-25/price_to_book_value|5.7094|2005-11-08/price_to_book_value|5.9814|2005-11-22/price_to_book_value|6.0337|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.8937|2005-11-10/percent_of_shares_outstanding|4.0724|2005-10-31/price|56.88|2005-11-30/price|56.36|2005-10-31/total_return_price|56.88|2005-11-30/total_return_price|56.36|2005-10-11/enterprise_value|13458|2005-10-25/enterprise_value|14637|2005-11-08/enterprise_value|15448.3513|2005-11-22/enterprise_value|15604.6522
usa_0260|EA|200512|3662|2723|76|375|182|977|947|30||3341|2257||4.4883|50.7333|29.7973|3.0339|5.5491|45.3932|5.3498||0|0|2.9905|3.972|311|0.83||1270|768|205|367|259||52.31|52.31|13563.7241|54.58|2006-01-03/ev_revenues|4.6969|2006-01-17/ev_revenues|4.9995|2006-01-31/ev_revenues|4.8281|2006-02-14/ev_revenues|4.6884|2006-02-28/ev_revenues|4.5664|2006-01-03/ev_free_cash_flow|22.3455|2006-01-17/ev_free_cash_flow|23.785|2006-01-31/ev_free_cash_flow|22.9697|2006-02-14/ev_free_cash_flow|22.305|2006-02-28/ev_free_cash_flow|21.7246|2006-01-03/ps_ratio|5.8527|2006-01-17/ps_ratio|6.1665|2006-01-31/ps_ratio|5.9887|2006-02-14/ps_ratio|5.8285|2006-02-28/ps_ratio|5.7024|2006-01-03/pe_ratio|65.0488|2006-01-17/pe_ratio|68.5366|2006-01-31/pe_ratio|66.561|2006-02-14/pe_ratio|64.7805|2006-02-28/pe_ratio|63.378|2006-01-03/price_to_book_value|4.8375|2006-01-17/price_to_book_value|5.0969|2006-01-31/price_to_book_value|4.9499|2006-02-14/price_to_book_value|4.8302|2006-02-28/price_to_book_value|4.7256|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.7797|2006-02-10/percent_of_shares_outstanding|3.177|2006-01-31/price|54.58|2006-02-28/price|51.97|2006-01-31/total_return_price|54.58|2006-02-28/total_return_price|51.97|2006-01-03/enterprise_value|13452.02|2006-01-17/enterprise_value|14318.6|2006-01-31/enterprise_value|13827.74|2006-02-14/enterprise_value|13427.5904|2006-02-28/enterprise_value|13078.2262
usa_0260|EA|200603|3012|2432|61|392|879|966|869|97||3408|2241||4.5823|60.4644|21.8003|3.2534|5.7188|63.561|4.7392||0|0|3.0139|2.8302|311|-0.05||641|397|157|39|-16||54.72|54.72|13123.7954|56.8|2006-04-11/ev_revenues|4.8045|2006-04-25/ev_revenues|4.851|2006-05-09/ev_revenues|4.0945|2006-05-23/ev_revenues|3.5922|2006-04-11/ev_free_cash_flow|29.9748|2006-04-25/ev_free_cash_flow|30.265|2006-05-09/ev_free_cash_flow|25.5449|2006-05-23/ev_free_cash_flow|22.4111|2006-04-11/ps_ratio|5.7352|2006-04-25/ps_ratio|5.7826|2006-05-09/ps_ratio|5.0112|2006-05-23/ps_ratio|4.499|2006-04-11/pe_ratio|72.56|2006-04-25/pe_ratio|73.16|2006-05-09/pe_ratio|63.4|2006-05-23/pe_ratio|56.92|2006-04-11/price_to_book_value|4.8703|2006-04-25/price_to_book_value|4.9106|2006-05-09/price_to_book_value|4.2555|2006-05-23/price_to_book_value|3.8206|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.9538|2006-05-10/percent_of_shares_outstanding|3.7072|2006-04-28/price|56.8|2006-05-31/price|42.07|2006-04-28/total_return_price|56.8|2006-05-31/total_return_price|42.07|2006-04-11/enterprise_value|14178.1|2006-04-25/enterprise_value|14315.35|2006-05-09/enterprise_value|12082.75|2006-05-23/enterprise_value|10600.45
usa_0260|EA|200606|2814|2397|59|418|866|751|675|76||3429|2160||3.4761|50.6396|21.687|2.5724|4.3641|55.2133|3.7201||0|0|1.1237|3.5156|306|-0.26||413|245|136|-98|-81||43.04|43.04|10257.9572|47.11|2006-07-05/ev_revenues|3.5731|2006-07-19/ev_revenues|3.8956|2006-08-02/ev_revenues|4.319|2006-08-16/ev_revenues|4.4856|2006-08-30/ev_revenues|4.3894|2006-07-05/ev_free_cash_flow|23.2448|2006-07-19/ev_free_cash_flow|25.3423|2006-08-02/ev_free_cash_flow|28.097|2006-08-16/ev_free_cash_flow|29.1804|2006-08-30/ev_free_cash_flow|28.5551|2006-07-05/ps_ratio|4.4323|2006-07-19/ps_ratio|4.7595|2006-08-02/ps_ratio|5.1892|2006-08-16/ps_ratio|5.3465|2006-08-30/ps_ratio|5.2492|2006-07-05/pe_ratio|62.9559|2006-07-19/pe_ratio|67.6029|2006-08-02/pe_ratio|73.7059|2006-08-16/pe_ratio|75.9412|2006-08-30/pe_ratio|74.5588|2006-07-05/price_to_book_value|3.8203|2006-07-19/price_to_book_value|4.1023|2006-08-02/price_to_book_value|4.4727|2006-08-16/price_to_book_value|4.6183|2006-08-30/price_to_book_value|4.5342|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.3667|2006-08-10/percent_of_shares_outstanding|3.5671|2006-07-31/price|47.11|2006-08-31/price|51.03|2006-07-31/total_return_price|47.11|2006-08-31/total_return_price|51.03|2006-07-05/enterprise_value|10715.86|2006-07-19/enterprise_value|11682.82|2006-08-02/enterprise_value|12952.72|2006-08-16/enterprise_value|13452.1806|2006-08-30/enterprise_value|13163.9155
usa_0260|EA|200609|3009|2376|67|448|940|907|833|74||3591|2182||4.9815|80.6289|32.4067|3.2888|5.8487|83.0735|5.0521||0|0|-1.3431|4.0428|315|0.07||784|445|180|38|22||55.84|55.84|14939.5058|52.89|2006-10-11/ev_revenues|4.6426|2006-10-25/ev_revenues|4.6218|2006-11-08/ev_revenues|5.0106|2006-11-22/ev_revenues|5.093|2006-10-11/ev_free_cash_flow|34.5195|2006-10-25/ev_free_cash_flow|34.3648|2006-11-08/ev_free_cash_flow|37.2557|2006-11-22/ev_free_cash_flow|37.8683|2006-10-11/ps_ratio|5.4511|2006-10-25/ps_ratio|5.4301|2006-11-08/ps_ratio|5.8131|2006-11-22/ps_ratio|5.8961|2006-10-11/pe_ratio|92.4068|2006-10-25/pe_ratio|92.0508|2006-11-08/pe_ratio|98.5424|2006-11-22/pe_ratio|99.9492|2006-10-11/price_to_book_value|4.6762|2006-10-25/price_to_book_value|4.6582|2006-11-08/price_to_book_value|4.9947|2006-11-22/price_to_book_value|5.066|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.2326|2006-11-10/percent_of_shares_outstanding|3.4024|2006-10-31/price|52.89|2006-11-30/price|55.89|2006-10-31/total_return_price|52.89|2006-11-30/total_return_price|55.89|2006-10-11/enterprise_value|14429.16|2006-10-25/enterprise_value|14364.48|2006-11-08/enterprise_value|15572.8993|2006-11-22/enterprise_value|15828.9502
usa_0260|EA|200612|3531|2646|72|451|951|1165|1096|69||3878|2342||4.3396|152.5365|32.2667|2.571|5.1372|87.0847|4.4139||0|0|-1.2042|2.9252|319|0.5||1281|811|256|240|160||50.36|50.36|13487.4731|50|2007-01-03/ev_revenues|4.2256|2007-01-17/ev_revenues|4.0695|2007-01-31/ev_revenues|4.1212|2007-02-14/ev_revenues|4.1696|2007-02-28/ev_revenues|4.1636|2007-01-03/ev_free_cash_flow|36.0096|2007-01-17/ev_free_cash_flow|34.6798|2007-01-31/ev_free_cash_flow|35.1202|2007-02-14/ev_free_cash_flow|35.5327|2007-02-28/ev_free_cash_flow|35.4819|2007-01-03/ps_ratio|5.1189|2007-01-17/ps_ratio|4.9615|2007-01-31/ps_ratio|5.0136|2007-02-14/ps_ratio|5.0618|2007-02-28/ps_ratio|5.0557|2007-01-03/pe_ratio|196.3462|2007-01-17/pe_ratio|190.3077|2007-01-31/pe_ratio|192.3077|2007-02-14/pe_ratio|194.1538|2007-02-28/pe_ratio|193.9231|2007-01-03/price_to_book_value|4.0808|2007-01-17/price_to_book_value|3.9553|2007-01-31/price_to_book_value|3.9969|2007-02-14/price_to_book_value|4.0358|2007-02-28/price_to_book_value|4.031|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.8559|2007-02-12/percent_of_shares_outstanding|2.6428|2007-01-31/price|50|2007-02-28/price|50.42|2007-01-31/total_return_price|50|2007-02-28/total_return_price|50.42|2007-01-03/enterprise_value|13179.5|2007-01-17/enterprise_value|12692.8|2007-01-31/enterprise_value|12854|2007-02-14/enterprise_value|13004.9605|2007-02-28/enterprise_value|12986.358
usa_0260|EA|200703|3597|2976|62|484|944|1114|1026|88||4032|2323||4.2998|167.234|36.6424|2.4698|5.1931|199.1923|4.1406||0|0|-1.071|3.0856|320|-0.08||613|378|182|-42|-25||50.36|50.36|13411.1166|50.41|2007-04-11/ev_revenues|4.3849|2007-04-25/ev_revenues|4.3245|2007-05-09/ev_revenues|4.1411|2007-05-23/ev_revenues|3.8952|2007-04-11/ev_free_cash_flow|61.8899|2007-04-25/ev_free_cash_flow|61.0365|2007-05-09/ev_free_cash_flow|58.448|2007-05-23/ev_free_cash_flow|54.9777|2007-04-11/ps_ratio|5.4083|2007-04-25/ps_ratio|5.3472|2007-05-09/ps_ratio|5.1617|2007-05-23/ps_ratio|4.913|2007-04-11/pe_ratio|230.7391|2007-04-25/pe_ratio|228.1304|2007-05-09/pe_ratio|220.2174|2007-05-23/pe_ratio|209.6087|2007-04-11/price_to_book_value|4.0997|2007-04-25/price_to_book_value|4.0533|2007-05-09/price_to_book_value|3.9127|2007-05-23/price_to_book_value|3.7242|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.0364|2007-05-10/percent_of_shares_outstanding|3.3015|2007-04-30/price|50.41|2007-05-31/price|48.87|2007-04-30/total_return_price|50.41|2007-05-31/total_return_price|48.87|2007-04-11/enterprise_value|13553.8774|2007-04-25/enterprise_value|13366.9936|2007-05-09/enterprise_value|12800.1125|2007-05-23/enterprise_value|12040.1182
usa_0260|EA|200706|3395|2849|74|494|932|972|602|370||4053|2209||3.8751|476.477|54.6933|2.3705|4.8926|208.7391|3.7088||0|0|-1.0094|3.3907|311|-0.42||395|229|153|-156|-132||47.32|47.32|11977.8235|48.64|2007-07-05/ev_revenues|4.2397|2007-07-19/ev_revenues|4.3534|2007-08-02/ev_revenues|4.3067|2007-08-16/ev_revenues|4.2296|2007-08-30/ev_revenues|4.4701|2007-07-05/ev_free_cash_flow|146.3895|2007-07-19/ev_free_cash_flow|150.315|2007-08-02/ev_free_cash_flow|148.7027|2007-08-16/ev_free_cash_flow|146.039|2007-08-30/ev_free_cash_flow|154.3457|2007-07-05/ps_ratio|5.2382|2007-07-19/ps_ratio|5.3535|2007-08-02/ps_ratio|5.3062|2007-08-16/ps_ratio|5.228|2007-08-30/ps_ratio|5.4719|2007-07-05/pe_ratio|727.1429|2007-07-19/pe_ratio|743.1429|2007-08-02/pe_ratio|736.5714|2007-08-16/pe_ratio|725.7143|2007-08-30/pe_ratio|759.5714|2007-07-05/price_to_book_value|3.9175|2007-07-19/price_to_book_value|4.0037|2007-08-02/price_to_book_value|3.9683|2007-08-16/price_to_book_value|3.9098|2007-08-30/price_to_book_value|4.0922|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.7013|2007-08-10/percent_of_shares_outstanding|3.9902|2007-07-31/price|48.64|2007-08-31/price|52.94|2007-07-31/total_return_price|48.64|2007-08-31/total_return_price|52.94|2007-07-05/enterprise_value|13028.6646|2007-07-19/enterprise_value|13378.0356|2007-08-02/enterprise_value|13234.5439|2007-08-16/enterprise_value|12997.4707|2007-08-30/enterprise_value|13736.7647
usa_0260|EA|200709|3853|2892|103|507|919|1449|1060|389||4071|2014||4.7828|-76.7885|165.1408|2.6709|5.7888|803.5714|4.3293||0|0|-0.9583|3.723|313|-0.62||640|245|248|-242|-195||55.99|55.99|14697.535|61.12|2007-10-11/ev_revenues|5.3239|2007-10-25/ev_revenues|5.1261|2007-11-08/ev_revenues|5.1573|2007-11-23/ev_revenues|4.8508|2007-10-11/ev_free_cash_flow|974.6144|2007-10-12/ev_free_cash_flow|1027.9631|2007-10-26/ev_free_cash_flow|962.606|2007-11-09/ev_free_cash_flow|916.3442|2007-11-23/ev_free_cash_flow|887.9965|2007-10-11/ps_ratio|6.3269|2007-10-25/ps_ratio|6.1285|2007-11-08/ps_ratio|6.1598|2007-11-23/ps_ratio|5.8525|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|4.5409|2007-10-25/price_to_book_value|4.3985|2007-11-08/price_to_book_value|4.4209|2007-11-23/price_to_book_value|4.2004|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.8679|2007-10-26/percent_of_shares_outstanding|3.9219|2007-11-09/percent_of_shares_outstanding|3.6991|2007-11-27/percent_of_shares_outstanding|3.9973|2007-10-31/price|61.12|2007-11-30/price|56.19|2007-10-31/total_return_price|61.12|2007-11-30/total_return_price|56.19|2007-10-11/enterprise_value|15593.8299|2007-10-25/enterprise_value|15014.2776|2007-11-08/enterprise_value|15105.6201|2007-11-23/enterprise_value|14207.9439
usa_0260|EA|200712|4897|3420|178|393|907|2142|1748|394||4303|1981||5.3498|-39.2103|979.339|2.3423|6.3527||4.5594||0|0|-1.0531|3.8306|315|-0.1||1503|721|308|27|-33||58.41|58.41|15669.4237|47.37|2008-01-04/ev_revenues|4.3985|2008-01-18/ev_revenues|3.8864|2008-02-01/ev_revenues|3.8025|2008-02-15/ev_revenues|3.8126|2008-02-29/ev_revenues|3.6688|2008-01-04/ev_free_cash_flow|95.5839|2008-01-18/ev_free_cash_flow|84.4561|2008-02-01/ev_free_cash_flow|82.6332|2008-02-15/ev_free_cash_flow|82.8517|2008-02-29/ev_free_cash_flow|79.7276|2008-01-04/ps_ratio|5.4449|2008-01-18/ps_ratio|4.9365|2008-02-01/ps_ratio|4.8566|2008-02-15/ps_ratio|4.8666|2008-02-29/ps_ratio|4.7237|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|4.0157|2008-01-18/price_to_book_value|3.6407|2008-02-01/price_to_book_value|3.5793|2008-02-15/price_to_book_value|3.5867|2008-02-29/price_to_book_value|3.4814|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.7663|2008-01-31/percent_of_shares_outstanding|3.267|2008-02-15/percent_of_shares_outstanding|3.3526|2008-02-29/percent_of_shares_outstanding|3.3267|2008-01-31/price|47.37|2008-02-29/price|47.29|2008-01-31/total_return_price|47.37|2008-02-29/total_return_price|47.29|2008-01-04/enterprise_value|13859.67|2008-01-18/enterprise_value|12246.14|2008-02-01/enterprise_value|11981.8144|2008-02-15/enterprise_value|12013.4924|2008-02-29/enterprise_value|11560.4978
usa_0260|EA|200803|3925|3016|168|396|1417|1720|1299|421||4339|1888||3.8749|-28.3853|84.2062|2.1222|4.9285||3.6323||0|0|-1.2095|3.5997|317|-0.3||1128|665|218|-136|-93||49.92|49.92|12209.8956|51.47|2008-04-11/ev_revenues|3.5327|2008-04-25/ev_revenues|3.6472|2008-05-09/ev_revenues|3.7409|2008-05-23/ev_revenues|3.376|2008-04-11/ev_free_cash_flow|50.9873|2008-04-25/ev_free_cash_flow|52.6399|2008-05-09/ev_free_cash_flow|53.992|2008-05-23/ev_free_cash_flow|48.7257|2008-04-11/ps_ratio|4.3006|2008-04-25/ps_ratio|4.4136|2008-05-09/ps_ratio|4.5061|2008-05-23/ps_ratio|4.1404|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|3.6798|2008-04-25/price_to_book_value|3.7766|2008-05-09/price_to_book_value|3.8557|2008-05-23/price_to_book_value|3.5474|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.6306|2008-04-30/percent_of_shares_outstanding|3.5838|2008-05-15/percent_of_shares_outstanding|3.3131|2008-05-30/percent_of_shares_outstanding|3.359|2008-04-30/price|51.47|2008-05-30/price|50.2|2008-04-30/total_return_price|51.47|2008-05-30/total_return_price|50.2|2008-04-11/enterprise_value|12950.78|2008-04-25/enterprise_value|13370.54|2008-05-09/enterprise_value|13713.98|2008-05-23/enterprise_value|12376.331
usa_0260|EA|200806|3617|2679|223|392|1442|1448|1036|412||4326|1793||3.2544|-27.6302|46.9707|1.9907|4.0205||3.4447||0|0|-1.4041|3.6858|318|-0.3||804|508|212|-88|-95|15|44.43|44.43|11930.5456|43.18|2008-07-07/ev_revenues|2.8167|2008-07-21/ev_revenues|3.1119|2008-08-04/ev_revenues|2.6129|2008-08-18/ev_revenues|3.0792|2008-07-07/ev_free_cash_flow|83.1755|2008-07-21/ev_free_cash_flow|91.8902|2008-08-04/ev_free_cash_flow|77.1577|2008-08-18/ev_free_cash_flow|90.9271|2008-07-07/ps_ratio|3.4388|2008-07-21/ps_ratio|3.7309|2008-08-04/ps_ratio|3.2389|2008-08-18/ps_ratio|3.7007|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|3.2726|2008-07-21/price_to_book_value|3.5506|2008-08-04/price_to_book_value|3.0806|2008-08-18/price_to_book_value|3.5199|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.1422|2008-07-31/percent_of_shares_outstanding|4.0704|2008-08-15/percent_of_shares_outstanding|5.478|2008-08-29/percent_of_shares_outstanding|5.8326|2008-07-31/price|43.18|2008-08-29/price|48.81|2008-07-31/total_return_price|43.18|2008-08-29/total_return_price|48.81|2008-07-07/enterprise_value|11478.22|2008-07-21/enterprise_value|12680.85|2008-08-04/enterprise_value|10647.7596|2008-08-18/enterprise_value|12547.9387
usa_0260|EA|200809|3835|2465|328|417|1422|1934|1534|400||4028|1483||2.1734|-17.719|86.3192|1.5781|2.7108||2.9478|-0.1308|0|0|-1.4738|3.5764|319|-0.97||894|337|289|-391|-310|7|36.99|36.99|9408.79|22.78|2008-10-14/ev_revenues|1.6277|2008-10-28/ev_revenues|1.4045|2008-11-11/ev_revenues|1.171|2008-11-25/ev_revenues|0.8182|2008-10-14/ev_free_cash_flow|64.6443|2008-10-28/ev_free_cash_flow|55.78|2008-11-11/ev_free_cash_flow|46.5072|2008-11-25/ev_free_cash_flow|32.4944|2008-10-14/ps_ratio|2.1714|2008-10-28/ps_ratio|1.9508|2008-11-11/ps_ratio|1.7207|2008-11-25/ps_ratio|1.3719|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|2.3613|2008-10-28/price_to_book_value|2.1214|2008-11-11/price_to_book_value|1.8705|2008-11-25/price_to_book_value|1.4913|2008-10-14/peg_ratio|-0.1048|2008-10-28/peg_ratio|-0.0941|2008-11-11/peg_ratio|-0.083|2008-11-25/peg_ratio|-0.0662|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.0989|2008-10-31/percent_of_shares_outstanding|3.3878|2008-11-14/percent_of_shares_outstanding|3.1292|2008-11-28/percent_of_shares_outstanding|3.4357|2008-10-31/price|22.78|2008-11-28/price|19.06|2008-10-31/total_return_price|22.78|2008-11-28/total_return_price|19.06|2008-10-14/enterprise_value|7046.23|2008-10-28/enterprise_value|6080.02|2008-11-11/enterprise_value|5069.2859|2008-11-25/enterprise_value|3541.8923
usa_0260|EA|200812|3637|2261|295|372|1044|2151|1788|363||3053|842||0.6054|-2.5337|24.0455|0.5546|1.1616||1.2045|-0.056|0|0|-2.0789|3.5116|321|-2||1654|729|332|-317|-641|14|16.04|16.04|2620.9638|15.44|2009-01-06/ev_revenues|0.8247|2009-01-20/ev_revenues|0.6864|2009-02-03/ev_revenues|0.6088|2009-02-17/ev_revenues|0.677|2009-01-06/ev_free_cash_flow|-123.1517|2009-01-20/ev_free_cash_flow|-102.5084|2009-02-03/ev_free_cash_flow|-90.9069|2009-02-17/ev_free_cash_flow|-101.0979|2009-01-06/ps_ratio|1.3205|2009-01-20/ps_ratio|1.1832|2009-02-03/ps_ratio|1.1028|2009-02-17/ps_ratio|1.1704|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-12/price_to_book_value|1.8404|2009-01-26/price_to_book_value|1.7153|2009-02-09/price_to_book_value|1.9585|2009-02-23/price_to_book_value|1.6887|2009-01-06/peg_ratio|-0.027|2009-01-20/peg_ratio|-0.0242|2009-02-03/peg_ratio|-0.0225|2009-02-17/peg_ratio|-0.0239|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.4094|2009-01-30/percent_of_shares_outstanding|4.1077|2009-02-13/percent_of_shares_outstanding|4.7169|2009-02-27/percent_of_shares_outstanding|5.3022|2009-01-30/price|15.44|2009-02-27/price|16.31|2009-01-30/total_return_price|15.44|2009-02-27/total_return_price|16.31|2009-01-06/enterprise_value|3694.5514|2009-01-20/enterprise_value|3075.251|2009-02-03/enterprise_value|2727.2084|2009-02-17/enterprise_value|3032.9374
usa_0260|EA|200903|3120|2520|217|354|1028|1544|1136|408||3134|800||0.7915|-3.0642|-32.368|0.7127|1.383||2.0713|-0.0396|0|0|-1.5204|4.3095|323|-0.12||860|511|190|-59|-42|12|18.19|18.19|3333.904|20.35|2009-04-14/ev_revenues|0.8358|2009-04-28/ev_revenues|0.9543|2009-05-12/ev_revenues|0.9382|2009-05-26/ev_revenues|1.1223|2009-04-14/ev_free_cash_flow|-34.1802|2009-04-28/ev_free_cash_flow|-39.0231|2009-05-12/ev_free_cash_flow|-38.367|2009-05-26/ev_free_cash_flow|-45.8943|2009-04-14/ps_ratio|1.4271|2009-04-28/ps_ratio|1.545|2009-05-12/ps_ratio|1.529|2009-05-26/ps_ratio|1.7062|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|2.0219|2009-04-20/price_to_book_value|1.8237|2009-05-04/price_to_book_value|2.1602|2009-05-18/price_to_book_value|2.2186|2009-04-14/peg_ratio|-0.0409|2009-04-28/peg_ratio|-0.0443|2009-05-12/peg_ratio|-0.0438|2009-05-26/peg_ratio|-0.0489|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.7027|2009-04-30/percent_of_shares_outstanding|3.7974|2009-05-15/percent_of_shares_outstanding|4.2043|2009-05-29/percent_of_shares_outstanding|4.7824|2009-04-30/price|20.35|2009-05-29/price|22.99|2009-04-30/total_return_price|20.35|2009-05-29/total_return_price|22.99|2009-04-14/enterprise_value|3520.5595|2009-04-28/enterprise_value|4019.3804|2009-05-12/enterprise_value|3951.7982|2009-05-26/enterprise_value|4727.108
usa_0260|EA|200906|3176|2279|215|341|1022|1721|1260|461||3001|566||0.9674|-3.8603|-39.5606|1.0031|1.5526||2.1444|-0.0445|0|0|-0.955|3.0126|323|-0.72||644|323|230|-258|-234|3|21.72|21.72|4074.7391|21.47|2009-07-07/ev_revenues|1.0518|2009-07-21/ev_revenues|1.1897|2009-08-04/ev_revenues|1.1825|2009-08-18/ev_revenues|0.9945|2009-07-07/ev_free_cash_flow|-36.4252|2009-07-21/ev_free_cash_flow|-41.2012|2009-08-04/ev_free_cash_flow|-40.9527|2009-08-18/ev_free_cash_flow|-34.4418|2009-07-07/ps_ratio|1.6067|2009-07-21/ps_ratio|1.744|2009-08-04/ps_ratio|1.7368|2009-08-18/ps_ratio|1.5472|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|2.3119|2009-07-27/price_to_book_value|2.2312|2009-08-10/price_to_book_value|2.2359|2009-08-24/price_to_book_value|2.0968|2009-07-07/peg_ratio|-0.0282|2009-07-21/peg_ratio|-0.0306|2009-08-04/peg_ratio|-0.0305|2009-08-18/peg_ratio|-0.0271|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.736|2009-07-31/percent_of_shares_outstanding|3.3469|2009-08-14/percent_of_shares_outstanding|3.5729|2009-08-31/percent_of_shares_outstanding|4.263|2009-07-31/price|21.47|2009-08-31/price|18.22|2009-07-31/total_return_price|21.47|2009-08-31/total_return_price|18.22|2009-07-07/enterprise_value|4261.75|2009-07-21/enterprise_value|4820.54|2009-08-04/enterprise_value|4791.47|2009-08-18/enterprise_value|4029.6907
usa_0260|EA|200909|3227|2012|250|569|1011|2346|1913|433||2656|175||0.9658|-3.1951|-33.4463|0.8355|1.5186||1.9965|-0.0266|0|0|-0.7268|6.1578|324|-1.21||788|195|278|-418|-391|7|19.05|19.05|3913.2226|18.24|2009-10-13/ev_revenues|1.2008|2009-10-27/ev_revenues|1.0509|2009-11-10/ev_revenues|0.9987|2009-11-24/ev_revenues|0.8973|2009-10-13/ev_free_cash_flow|-22.1414|2009-10-27/ev_free_cash_flow|-19.3773|2009-11-10/ev_free_cash_flow|-18.4156|2009-11-24/ev_free_cash_flow|-16.5449|2009-10-13/ps_ratio|1.6988|2009-10-27/ps_ratio|1.55|2009-11-10/ps_ratio|1.496|2009-11-24/ps_ratio|1.3954|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.3518|2009-10-20/price_to_book_value|2.4436|2009-11-03/price_to_book_value|2.1744|2009-11-17/price_to_book_value|2.1874|2009-10-13/peg_ratio|-0.036|2009-10-27/peg_ratio|-0.0328|2009-11-10/peg_ratio|-0.0317|2009-11-24/peg_ratio|-0.0296|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.6332|2009-10-30/percent_of_shares_outstanding|6.5934|2009-11-13/percent_of_shares_outstanding|6.0377|2009-11-30/percent_of_shares_outstanding|6.1544|2009-10-30/price|18.24|2009-11-30/price|16.89|2009-10-30/total_return_price|18.24|2009-11-30/total_return_price|16.89|2009-10-13/enterprise_value|4738.25|2009-10-27/enterprise_value|4146.75|2009-11-10/enterprise_value|3940.9378|2009-11-24/enterprise_value|3540.6035
usa_0260|EA|200912|2782|1784|144|550|1312|2340|1871|469||2599|93||0.8981|-5.3675|-16.5601|0.814|1.3962||2.196|-0.0296|0|0|-0.6719|6.9104|325|-0.25||1243|589|292|-110|-82|-2|17.75|17.75|3543.8582|16.28|2010-01-05/ev_revenues|1.2214|2010-01-19/ev_revenues|1.0836|2010-02-02/ev_revenues|1.0744|2010-02-16/ev_revenues|1.0024|2010-01-05/ev_free_cash_flow|-22.2568|2010-01-19/ev_free_cash_flow|-19.7453|2010-02-02/ev_free_cash_flow|-19.5768|2010-02-16/ev_free_cash_flow|-18.2658|2010-01-05/ps_ratio|1.709|2010-01-19/ps_ratio|1.5725|2010-02-02/ps_ratio|1.5633|2010-02-16/ps_ratio|1.4937|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|2.12|2010-01-26/price_to_book_value|2.1062|2010-02-09/price_to_book_value|2.0059|2010-02-23/price_to_book_value|2.0499|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.1401|2010-01-29/percent_of_shares_outstanding|8.5723|2010-02-12/percent_of_shares_outstanding|8.6754|2010-02-26/percent_of_shares_outstanding|7.0788|2010-01-29/price|16.28|2010-02-26/price|16.58|2010-01-29/total_return_price|16.28|2010-02-26/total_return_price|16.58|2010-01-05/enterprise_value|4317.82|2010-01-19/enterprise_value|3830.59|2010-02-02/enterprise_value|3797.89|2010-02-16/enterprise_value|3543.5669
usa_0260|EA|201003|2585|1996|100|537|1297|1917|1574|343||2729|123||1.2316|-6.1474|-22.4415|0.8958|1.7209||2.3276||0|0|-0.6333|5.8643|328|0.1||979|681|250|80|30|-2|18.66|18.66|4353.6445|19.37|2010-04-13/ev_revenues|1.1986|2010-04-27/ev_revenues|1.2275|2010-05-11/ev_revenues|1.1405|2010-05-25/ev_revenues|0.919|2010-04-13/ev_free_cash_flow|-28.6248|2010-04-27/ev_free_cash_flow|-29.3153|2010-05-11/ev_free_cash_flow|-27.2369|2010-05-25/ev_free_cash_flow|-21.9474|2010-04-13/ps_ratio|1.7184|2010-04-27/ps_ratio|1.7584|2010-05-11/ps_ratio|1.6721|2010-05-25/ps_ratio|1.4444|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|2.3108|2010-04-20/price_to_book_value|2.399|2010-05-04/price_to_book_value|2.2909|2010-05-18/price_to_book_value|2.1071|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.1432|2010-04-30/percent_of_shares_outstanding|4.7844|2010-05-14/percent_of_shares_outstanding|4.3405|2010-05-28/percent_of_shares_outstanding|5.0909|2010-04-30/price|19.37|2010-05-28/price|16.51|2010-04-30/total_return_price|19.37|2010-05-28/total_return_price|16.51|2010-04-13/enterprise_value|4379.6|2010-04-27/enterprise_value|4485.2367|2010-05-11/enterprise_value|4167.2397|2010-05-25/enterprise_value|3357.9545
usa_0260|EA|201006|2228|1730|82|516|1275|1493|1165|328||2752|219||0.836|-8.7089|-19.965|0.7119|1.3626||1.7698||0|0|-0.7786|4.1955|332|0.29||815|593|201|93|96|0|14.4|14.4|3054.6516|15.93|2010-07-06/ev_revenues|0.7927|2010-07-20/ev_revenues|0.8729|2010-08-03/ev_revenues|0.9436|2010-08-17/ev_revenues|0.9423|2010-08-31/ev_revenues|0.8628|2010-07-06/ev_free_cash_flow|126.3292|2010-07-20/ev_free_cash_flow|139.1167|2010-08-03/ev_free_cash_flow|150.3917|2010-08-17/ev_free_cash_flow|150.1781|2010-08-31/ev_free_cash_flow|137.5167|2010-07-06/ps_ratio|1.2346|2010-07-20/ps_ratio|1.3141|2010-08-03/ps_ratio|1.3843|2010-08-17/ps_ratio|1.3817|2010-08-31/ps_ratio|1.303|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|1.8155|2010-07-27/price_to_book_value|1.981|2010-08-10/price_to_book_value|2.0055|2010-08-24/price_to_book_value|1.8039|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.7005|2010-07-30/percent_of_shares_outstanding|4.4479|2010-08-13/percent_of_shares_outstanding|4.3716|2010-08-31/percent_of_shares_outstanding|5.2128|2010-07-30/price|15.93|2010-08-31/price|15.23|2010-07-30/total_return_price|15.93|2010-08-31/total_return_price|15.23|2010-07-06/enterprise_value|3031.9|2010-07-20/enterprise_value|3338.8|2010-08-03/enterprise_value|3609.4|2010-08-17/enterprise_value|3604.2739|2010-08-31/enterprise_value|3300.402
usa_0260|EA|201009|2485|1657|155|510|1262|1856|1568|288||2638|18||0.9768|-24.2266|155.683|0.8464|1.4159||1.9551||0|0|-0.5677|5.8299|329|-0.61||631|268|250|-218|-201|6|16.4475|16.4475|3736.3922|15.83|2010-10-12/ev_revenues|1.0517|2010-10-26/ev_revenues|0.9793|2010-11-09/ev_revenues|1.0265|2010-11-23/ev_revenues|0.8917|2010-10-12/ev_free_cash_flow|29.4467|2010-10-26/ev_free_cash_flow|27.4192|2010-11-09/ev_free_cash_flow|28.7418|2010-11-23/ev_free_cash_flow|24.9675|2010-10-12/ps_ratio|1.4876|2010-10-26/ps_ratio|1.4159|2010-11-09/ps_ratio|1.4634|2010-11-23/ps_ratio|1.3299|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|2.2427|2010-10-19/price_to_book_value|1.9608|2010-11-02/price_to_book_value|2.0388|2010-11-16/price_to_book_value|1.9359|2010-11-30/price_to_book_value|1.8755|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.7945|2010-10-29/percent_of_shares_outstanding|5.1939|2010-11-15/percent_of_shares_outstanding|5.3126|2010-11-30/percent_of_shares_outstanding|4.89|2010-10-29/price|15.83|2010-11-30/price|14.91|2010-10-29/total_return_price|15.83|2010-11-30/total_return_price|14.91|2010-10-12/enterprise_value|3857.52|2010-10-26/enterprise_value|3591.92|2010-11-09/enterprise_value|3765.1806|2010-11-23/enterprise_value|3270.7468
usa_0260|EA|201012|2714|1971|105|502|1267|2369|2008|361||2358|-304||0.9894|-8.8159|27.7033|0.7404|1.4267||2.0315||0|0|-0.5666|5.6144|332|-0.97||1053|467|328|-303|-322|0|16.38|16.38|3629.1284|15.59|2011-01-04/ev_revenues|1.0063|2011-01-18/ev_revenues|0.9698|2011-02-01/ev_revenues|0.9333|2011-02-15/ev_revenues|1.2145|2011-01-04/ev_free_cash_flow|13.4612|2011-01-18/ev_free_cash_flow|12.9731|2011-02-01/ev_free_cash_flow|12.4849|2011-02-15/ev_free_cash_flow|16.2457|2011-01-04/ps_ratio|1.5553|2011-01-18/ps_ratio|1.5193|2011-02-01/ps_ratio|1.4832|2011-02-15/ps_ratio|1.7595|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|2.2663|2011-01-25/price_to_book_value|2.1778|2011-02-08/price_to_book_value|2.5946|2011-02-22/price_to_book_value|2.6754|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.2885|2011-01-31/percent_of_shares_outstanding|6.7393|2011-02-15/percent_of_shares_outstanding|6.37|2011-02-28/percent_of_shares_outstanding|6.6702|2011-01-31/price|15.59|2011-02-28/price|18.8|2011-01-31/total_return_price|15.59|2011-02-28/total_return_price|18.8|2011-01-04/enterprise_value|3499.92|2011-01-18/enterprise_value|3373|2011-02-01/enterprise_value|3246.08|2011-02-15/enterprise_value|4223.8792
usa_0260|EA|201103|3032|2237|77|513|1254|2364|2001|363||2564|-153||1.3231|-15.4583|17.6987|0.8658|1.8668||2.6683||0|0|0.369|7.8114|330|0.45||1090|762|298|149|151|2|19.53|19.53|4601.6565|20.18|2011-04-12/ev_revenues|1.2083|2011-04-26/ev_revenues|1.2537|2011-05-10/ev_revenues|1.4885|2011-05-24/ev_revenues|1.5298|2011-04-12/ev_free_cash_flow|16.6146|2011-04-26/ev_free_cash_flow|17.2398|2011-05-10/ev_free_cash_flow|20.4677|2011-05-24/ev_free_cash_flow|21.0366|2011-04-12/ps_ratio|1.8192|2011-04-26/ps_ratio|1.8643|2011-05-10/ps_ratio|2.0975|2011-05-24/ps_ratio|2.1371|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|2.6014|2011-04-19/price_to_book_value|2.5962|2011-05-03/price_to_book_value|2.6183|2011-05-17/price_to_book_value|3.0314|2011-05-31/price_to_book_value|3.1724|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.6326|2011-04-29/percent_of_shares_outstanding|6.8638|2011-05-13/percent_of_shares_outstanding|6.1091|2011-05-31/percent_of_shares_outstanding|5.922|2011-04-29/price|20.18|2011-05-31/price|24.41|2011-04-29/total_return_price|20.18|2011-05-31/total_return_price|24.41|2011-04-12/enterprise_value|4336.42|2011-04-26/enterprise_value|4499.59|2011-05-10/enterprise_value|5342.08|2011-05-24/enterprise_value|5490.5434
usa_0260|EA|201106|2354|1848|75|516|1266|1605|1225|380||2750|68||1.4706|-39.494|20.2219|1.3694|2.0901||2.9141||0|0|1.3058|5.2911|337|0.66||999|759|214|230|221|3|23.6|23.6|5277.925|22.25|2011-07-05/ev_revenues|1.6438|2011-07-19/ev_revenues|1.6245|2011-08-02/ev_revenues|1.3709|2011-08-16/ev_revenues|1.2609|2011-08-30/ev_revenues|1.483|2011-07-05/ev_free_cash_flow|54.4028|2011-07-19/ev_free_cash_flow|53.764|2011-08-02/ev_free_cash_flow|45.3729|2011-08-16/ev_free_cash_flow|41.7312|2011-08-30/ev_free_cash_flow|49.0824|2011-07-05/ps_ratio|2.14|2011-07-19/ps_ratio|2.1206|2011-08-02/ps_ratio|1.8663|2011-08-16/ps_ratio|1.7616|2011-08-30/ps_ratio|1.9851|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|2.9092|2011-07-26/price_to_book_value|2.8659|2011-08-09/price_to_book_value|2.2316|2011-08-23/price_to_book_value|2.4367|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.9139|2011-07-29/percent_of_shares_outstanding|5.2322|2011-08-15/percent_of_shares_outstanding|6.1202|2011-08-31/percent_of_shares_outstanding|6.3444|2011-07-29/price|22.25|2011-08-31/price|22.58|2011-07-29/total_return_price|22.25|2011-08-31/total_return_price|22.58|2011-07-05/enterprise_value|6201.92|2011-07-19/enterprise_value|6129.1|2011-08-02/enterprise_value|5172.51|2011-08-16/enterprise_value|4757.3568|2011-08-30/enterprise_value|5595.399
usa_0260|EA|201109|2568|1499|90|532|2116|2895|1854|1041||2540|-272||1.427|-20.0669|47.2302|1.0707|1.9288||2.7481||0.2083|0|1.3138|4.0343|331|-1.03||715|283|310|-380|-340|-6|20.45|20.45|5384.2388|23.35|2011-10-11/ev_revenues|1.7722|2011-10-25/ev_revenues|1.8548|2011-11-08/ev_revenues|1.8314|2011-11-22/ev_revenues|1.6269|2011-10-11/ev_free_cash_flow|-2278.44|2011-10-25/ev_free_cash_flow|-2384.68|2011-11-04/ev_free_cash_flow|-2460.6409|2011-11-18/ev_free_cash_flow|-2106.0156|2011-10-11/ps_ratio|2.0267|2011-10-25/ps_ratio|2.1095|2011-11-08/ps_ratio|2.0897|2011-11-22/ps_ratio|1.8845|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|2.6495|2011-10-18/price_to_book_value|3.2037|2011-11-01/price_to_book_value|2.9357|2011-11-15/price_to_book_value|3.1068|2011-11-29/price_to_book_value|2.8302|2011-10-11/peg_ratio|-0.2956|2011-10-25/peg_ratio|-0.3077|2011-11-04/peg_ratio|-0.3169|2011-11-18/peg_ratio|-0.2765|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.2224|2011-10-31/percent_of_shares_outstanding|4.9418|2011-11-15/percent_of_shares_outstanding|4.2538|2011-11-30/percent_of_shares_outstanding|4.6214|2011-10-31/price|23.35|2011-11-30/price|23.19|2011-10-31/total_return_price|23.35|2011-11-30/total_return_price|23.19|2011-10-11/enterprise_value|6835.32|2011-10-25/enterprise_value|7154.04|2011-11-08/enterprise_value|7063.7541|2011-11-22/enterprise_value|6274.9614
usa_0260|EA|201112|2806|1791|69|547|2118|3431|2397|1034||2265|-477||1.5161|-32.2671|-1952.4551|0.98|1.7733||2.7414|-0.259|0.2358|0|1.8306|4.8383|332|-0.62||1061|509|367|-193|-205|-7|20.6|20.6|5847.4225|18.575|2012-01-03/ev_revenues|1.5044|2012-01-17/ev_revenues|1.1986|2012-01-31/ev_revenues|1.2703|2012-02-14/ev_revenues|1.189|2012-02-28/ev_revenues|1.1075|2012-01-13/ev_free_cash_flow|50.3434|2012-01-27/ev_free_cash_flow|50.6966|2012-02-10/ev_free_cash_flow|48.0403|2012-02-24/ev_free_cash_flow|46.3128|2012-01-03/ps_ratio|1.8324|2012-01-17/ps_ratio|1.5261|2012-01-31/ps_ratio|1.598|2012-02-14/ps_ratio|1.5193|2012-02-28/ps_ratio|1.4375|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|2.8517|2012-01-24/price_to_book_value|2.6296|2012-02-07/price_to_book_value|2.7052|2012-02-21/price_to_book_value|2.5194|2012-01-13/peg_ratio||2012-01-27/peg_ratio||2012-02-10/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.7276|2012-01-31/percent_of_shares_outstanding|4.6214|2012-02-15/percent_of_shares_outstanding|5.2511|2012-02-29/percent_of_shares_outstanding|6.2927|2012-01-31/price|18.575|2012-02-29/price|16.335|2012-01-31/total_return_price|18.575|2012-02-29/total_return_price|16.335|2012-01-03/enterprise_value|5814.6|2012-01-17/enterprise_value|4632.68|2012-01-31/enterprise_value|4909.9003|2012-02-14/enterprise_value|4595.3174|2012-02-28/enterprise_value|4280.4985
usa_0260|EA|201203|2609|1849|59|568|2087|3033|2120|913||2458|-77||1.1341|52.1737|46.066|0.7221|1.4642||2.4887||0.2193|0|5.8045|6.2234|351|1.21||1368|994|369|361|400|2|16.485|16.485|4383.2289|15.38|2012-04-10/ev_revenues|0.8849|2012-04-24/ev_revenues|0.8331|2012-05-08/ev_revenues|0.8022|2012-05-22/ev_revenues|0.7779|2012-04-09/ev_free_cash_flow|35.981|2012-04-23/ev_free_cash_flow|32.8419|2012-05-07/ev_free_cash_flow|33.6343|2012-05-21/ev_free_cash_flow|31.0189|2012-04-10/ps_ratio|1.2677|2012-04-24/ps_ratio|1.2131|2012-05-08/ps_ratio|1.1805|2012-05-22/ps_ratio|1.1625|2012-04-10/pe_ratio|70.6818|2012-04-24/pe_ratio|67.6364|2012-05-08/pe_ratio|65.8182|2012-05-22/pe_ratio|64.8182|2012-04-03/price_to_book_value|2.1676|2012-04-17/price_to_book_value|1.9893|2012-05-01/price_to_book_value|2.0231|2012-05-15/price_to_book_value|1.863|2012-05-29/price_to_book_value|1.8596|2012-04-09/peg_ratio||2012-04-23/peg_ratio||2012-05-07/peg_ratio||2012-05-21/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.465|2012-04-30/percent_of_shares_outstanding|5.8242|2012-05-15/percent_of_shares_outstanding|5.4129|2012-05-31/percent_of_shares_outstanding|4.1995|2012-04-30/price|15.38|2012-05-31/price|13.62|2012-04-30/total_return_price|15.38|2012-05-31/total_return_price|13.62|2012-04-10/enterprise_value|3666|2012-04-24/enterprise_value|3451.6|2012-05-08/enterprise_value|3323.6|2012-05-22/enterprise_value|3222.7278
usa_0260|EA|201206|1951|1439|60|558|2063|2273|1336|937||2552|124||0.6559|54.1482|25.1536|0.6285|1.0329|57.5909|1.5473||0.2132|0|7.6185|3.9973|320|0.63||955|750|239|210|201|-7|12.35|12.35|2717.4116|11.02|2012-07-03/ev_revenues|0.7584|2012-07-17/ev_revenues|0.663|2012-07-31/ev_revenues|0.6366|2012-08-14/ev_revenues|0.7689|2012-08-28/ev_revenues|0.7782|2012-07-02/ev_free_cash_flow|22.1326|2012-07-16/ev_free_cash_flow|20.379|2012-07-30/ev_free_cash_flow|19.6775|2012-08-13/ev_free_cash_flow|23.5495|2012-08-27/ev_free_cash_flow|23.6899|2012-07-03/ps_ratio|1.0243|2012-07-17/ps_ratio|0.9243|2012-07-31/ps_ratio|0.8966|2012-08-14/ps_ratio|1.0341|2012-08-28/ps_ratio|1.0439|2012-07-03/pe_ratio|66.2632|2012-07-17/pe_ratio|59.7895|2012-07-31/pe_ratio|58|2012-08-14/pe_ratio|66.8947|2012-08-28/pe_ratio|67.5263|2012-07-10/price_to_book_value|1.4442|2012-07-24/price_to_book_value|1.438|2012-08-07/price_to_book_value|1.5957|2012-08-21/price_to_book_value|1.6918|2012-07-02/peg_ratio||2012-07-16/peg_ratio||2012-07-30/peg_ratio||2012-08-13/peg_ratio||2012-08-27/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.6386|2012-07-31/percent_of_shares_outstanding|3.3303|2012-08-15/percent_of_shares_outstanding|6.013|2012-08-31/percent_of_shares_outstanding|5.3636|2012-07-31/price|11.02|2012-08-31/price|13.33|2012-07-31/total_return_price|11.02|2012-08-31/total_return_price|13.33|2012-07-03/enterprise_value|3108.62|2012-07-17/enterprise_value|2717.48|2012-07-31/enterprise_value|2609.36|2012-08-14/enterprise_value|3151.7865|2012-08-28/enterprise_value|3189.9937
usa_0260|EA|201209|2332|1315|71|561|2057|3037|2046|991||2154|-257||0.7666|212.8853|24.5679|0.6152|1.0317|66.7368|1.7467||0.2549|0|7.86|4.718|316|-1.21||711|266|319|-368|-381|-7|12.69|12.69|3142.2347|12.35|2012-10-09/ev_revenues|0.8038|2012-10-23/ev_revenues|0.7859|2012-11-06/ev_revenues|0.8383|2012-11-20/ev_revenues|0.8457|2012-10-08/ev_free_cash_flow|9.4906|2012-10-22/ev_free_cash_flow|9.5538|2012-11-05/ev_free_cash_flow|9.4271|2012-11-19/ev_free_cash_flow|9.8769|2012-10-09/ps_ratio|1.0472|2012-10-23/ps_ratio|1.0283|2012-11-06/ps_ratio|1.108|2012-11-20/ps_ratio|1.1161|2012-10-09/pe_ratio|1300.5|2012-10-23/pe_ratio|1277|2012-11-06/pe_ratio|1376|2012-11-20/pe_ratio|1386|2012-10-02/price_to_book_value|1.8323|2012-10-16/price_to_book_value|2.025|2012-10-31/price_to_book_value|1.7889|2012-11-14/price_to_book_value|1.8062|2012-11-28/price_to_book_value|2.1291|2012-10-08/peg_ratio||2012-10-22/peg_ratio||2012-11-05/peg_ratio||2012-11-19/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.4504|2012-10-31/percent_of_shares_outstanding|5.5798|2012-11-15/percent_of_shares_outstanding|6.302|2012-11-30/percent_of_shares_outstanding|7.5929|2012-10-31/price|12.35|2012-11-30/price|14.81|2012-10-31/total_return_price|12.35|2012-11-30/total_return_price|14.81|2012-10-09/enterprise_value|3291.56|2012-10-23/enterprise_value|3218.24|2012-11-06/enterprise_value|3432.6631|2012-11-20/enterprise_value|3463.1766
usa_0260|EA|201212|2229|1492|59|550|2028|3081|2146|935||1958|-302||0.9239|19.6144|13.5673|0.6812|1.2006|1491|2.0059||0.2829|0|12.2411|7.8843|304|-0.15||922|493|290|-33|-45|-7|14.52|14.52|3783.5688|15.73|2013-01-02/ev_revenues|0.8698|2013-01-16/ev_revenues|0.8738|2013-01-30/ev_revenues|0.9103|2013-02-13/ev_revenues|1.0653|2013-02-27/ev_revenues|1.1374|2013-01-14/ev_free_cash_flow|13.4602|2013-01-28/ev_free_cash_flow|14.1859|2013-02-11/ev_free_cash_flow|16.942|2013-02-25/ev_free_cash_flow|17.2859|2013-01-02/ps_ratio|1.1869|2013-01-16/ps_ratio|1.1911|2013-01-30/ps_ratio|1.2303|2013-02-13/ps_ratio|1.4008|2013-02-27/ps_ratio|1.4783|2013-01-02/pe_ratio|30.3073|2013-01-16/pe_ratio|30.4167|2013-01-30/pe_ratio|31.4167|2013-02-13/pe_ratio|35.7708|2013-02-27/pe_ratio|37.75|2013-01-09/price_to_book_value|2.1061|2013-01-23/price_to_book_value|2.1599|2013-02-06/price_to_book_value|2.587|2013-02-20/price_to_book_value|2.6789|2013-01-14/peg_ratio||2013-01-28/peg_ratio||2013-02-11/peg_ratio||2013-02-25/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.7599|2013-01-31/percent_of_shares_outstanding|9.0796|2013-02-15/percent_of_shares_outstanding|8.9715|2013-02-28/percent_of_shares_outstanding|7.6549|2013-01-31/price|15.73|2013-02-28/price|17.53|2013-01-31/total_return_price|15.73|2013-02-28/total_return_price|17.53|2013-01-02/enterprise_value|3440.7975|2013-01-16/enterprise_value|3456.6|2013-01-30/enterprise_value|3601.08|2013-02-13/enterprise_value|4214.3049|2013-02-27/enterprise_value|4499.3771
usa_0260|EA|201303|2325|1680|42|548|1974|2803|1917|886||2267|21||1.1123|43.1061|17.1199|0.8332|1.4514|37.0625|2.6575||0.2466|0|5.7994|5.2579|313|1.05||1209|900|294|330|323|-2|17.7|17.7|4400.352|17.61|2013-04-10/ev_revenues|1.1205|2013-04-24/ev_revenues|1.1205|2013-05-08/ev_revenues|1.4196|2013-05-22/ev_revenues|1.4383|2013-04-08/ev_free_cash_flow|18.7823|2013-04-22/ev_free_cash_flow|18.7961|2013-05-06/ev_free_cash_flow|20.1953|2013-05-20/ev_free_cash_flow|25.1074|2013-04-10/ps_ratio|1.4685|2013-04-24/ps_ratio|1.4685|2013-05-08/ps_ratio|1.7787|2013-05-22/ps_ratio|1.7944|2013-04-10/pe_ratio|55.625|2013-04-24/pe_ratio|55.625|2013-05-08/pe_ratio|67.375|2013-05-22/pe_ratio|67.9688|2013-04-03/price_to_book_value|2.2966|2013-04-17/price_to_book_value|2.266|2013-05-01/price_to_book_value|2.3046|2013-05-15/price_to_book_value|3.016|2013-05-29/price_to_book_value|3.1191|2013-04-08/peg_ratio|1.1873|2013-04-22/peg_ratio|1.188|2013-05-06/peg_ratio|1.2574|2013-05-20/peg_ratio|1.4981|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.6065|2013-04-30/percent_of_shares_outstanding|5.9137|2013-05-15/percent_of_shares_outstanding|5.329|2013-05-31/percent_of_shares_outstanding|4.8406|2013-04-30/price|17.61|2013-05-31/price|22.99|2013-04-30/total_return_price|17.61|2013-05-31/total_return_price|22.99|2013-04-10/enterprise_value|4254.6|2013-04-24/enterprise_value|4254.6|2013-05-08/enterprise_value|5390.12|2013-05-22/enterprise_value|5461.2982
usa_0260|EA|201306|1884|1411|41|537|1956|2113|1226|887||2492|243||1.546|51.9995|26.3509|1.3437|1.8843|71.375|2.942|1.5421|0.2263|0|3.0846|5.5566|312|0.71||949|755|232|228|222|-7|22.99|22.99|5869.9837|26.12|2013-07-03/ev_revenues|1.6578|2013-07-17/ev_revenues|1.6985|2013-07-31/ev_revenues|1.8892|2013-08-14/ev_revenues|1.9328|2013-08-28/ev_revenues|1.9709|2013-07-01/ev_free_cash_flow|28.917|2013-07-15/ev_free_cash_flow|30.3479|2013-07-29/ev_free_cash_flow|32.1754|2013-08-12/ev_free_cash_flow|33.9517|2013-08-26/ev_free_cash_flow|35.6267|2013-07-03/ps_ratio|1.9135|2013-07-17/ps_ratio|1.9549|2013-07-31/ps_ratio|2.1445|2013-08-14/ps_ratio|2.1888|2013-08-28/ps_ratio|2.2274|2013-07-03/pe_ratio|58.265|2013-07-17/pe_ratio|59.525|2013-07-31/pe_ratio|65.3|2013-08-14/pe_ratio|66.65|2013-08-28/pe_ratio|67.825|2013-07-10/price_to_book_value|2.9348|2013-07-24/price_to_book_value|3.1202|2013-08-07/price_to_book_value|3.2409|2013-08-21/price_to_book_value|3.2803|2013-07-01/peg_ratio|0.5243|2013-07-15/peg_ratio|0.5472|2013-07-29/peg_ratio|0.5763|2013-08-12/peg_ratio|0.6035|2013-08-26/peg_ratio|0.6302|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.0212|2013-07-31/percent_of_shares_outstanding|5.55|2013-08-15/percent_of_shares_outstanding|5.3803|2013-08-30/percent_of_shares_outstanding|5.6284|2013-07-31/price|26.12|2013-08-30/price|26.64|2013-07-31/total_return_price|26.12|2013-08-30/total_return_price|26.64|2013-07-03/enterprise_value|6284.636|2013-07-17/enterprise_value|6438.86|2013-07-31/enterprise_value|7161.8595|2013-08-14/enterprise_value|7327.4332|2013-08-28/enterprise_value|7471.5436
usa_0260|EA|201309|2340|1418|58|532|1942|2750|1851|899||2286|-30||1.928|31.0438|33.2561|1.3993|2.1839|66.5|3.3049|0.5924|0.2493|0|1.2514|6.0573|308|-0.89||695|282|293|-260|-273|-8|25.55|25.55|7309.0361|26.25|2013-10-09/ev_revenues|1.7521|2013-10-23/ev_revenues|1.7898|2013-11-06/ev_revenues|1.8831|2013-11-20/ev_revenues|1.6588|2013-10-07/ev_free_cash_flow|29.0973|2013-10-21/ev_free_cash_flow|28.1276|2013-11-04/ev_free_cash_flow|29.7311|2013-11-18/ev_free_cash_flow|27.6487|2013-10-09/ps_ratio|1.9784|2013-10-23/ps_ratio|2.0161|2013-11-06/ps_ratio|2.1086|2013-11-20/ps_ratio|1.8842|2013-10-09/pe_ratio|33.5417|2013-10-23/pe_ratio|34.1806|2013-11-06/pe_ratio|35.75|2013-11-20/pe_ratio|31.9444|2013-10-02/price_to_book_value|3.4631|2013-10-16/price_to_book_value|3.2725|2013-10-30/price_to_book_value|3.5144|2013-11-13/price_to_book_value|3.5726|2013-11-27/price_to_book_value|2.9898|2013-10-07/peg_ratio|0.0049|2013-10-21/peg_ratio|0.0048|2013-11-04/peg_ratio|0.005|2013-11-18/peg_ratio|0.0047|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.2961|2013-10-31/percent_of_shares_outstanding|5.9545|2013-11-15/percent_of_shares_outstanding|7.4752|2013-11-29/percent_of_shares_outstanding|8.0268|2013-10-31/price|26.25|2013-11-29/price|22.17|2013-10-31/total_return_price|26.25|2013-11-29/total_return_price|22.17|2013-10-09/enterprise_value|6614.35|2013-10-23/enterprise_value|6756.49|2013-11-06/enterprise_value|7108.8132|2013-11-20/enterprise_value|6261.8175
usa_0260|EA|201312|2921|2070|55|518|1921|3569|2659|910||2004|-338||1.6473|-155.3739|26.0578|1.0037|1.8727|31.75|3.2008|0.0045|0.2869|0|-0.8211|10.5754|309|-1||808|291|305|-298|-308|-8|22.94|22.94|6218.5404|26.4|2014-01-02/ev_revenues|1.5186|2014-01-16/ev_revenues|1.4097|2014-01-30/ev_revenues|1.7887|2014-02-13/ev_revenues|1.9222|2014-02-27/ev_revenues|2.0051|2014-01-13/ev_free_cash_flow|9.714|2014-01-27/ev_free_cash_flow|10.8714|2014-02-10/ev_free_cash_flow|12.2344|2014-02-24/ev_free_cash_flow|12.8336|2014-01-02/ps_ratio|1.9363|2014-01-16/ps_ratio|1.8269|2014-01-30/ps_ratio|2.2077|2014-02-13/ps_ratio|2.3374|2014-02-27/ps_ratio|2.4206|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|3.5079|2014-01-23/price_to_book_value|3.6806|2014-02-06/price_to_book_value|4.0877|2014-02-20/price_to_book_value|4.2932|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.1341|2014-01-31/percent_of_shares_outstanding|13.4048|2014-02-14/percent_of_shares_outstanding|11.9097|2014-02-28/percent_of_shares_outstanding|10.4208|2014-01-31/price|26.4|2014-02-28/price|28.59|2014-01-31/total_return_price|26.4|2014-02-28/total_return_price|28.59|2014-01-02/enterprise_value|5559.47|2014-01-16/enterprise_value|5160.86|2014-01-30/enterprise_value|6548.27|2014-02-13/enterprise_value|7037.3059|2014-02-27/enterprise_value|7340.7043
usa_0260|EA|201403|3138|2365|56|510|1900|3294|2390|904||2422|29||2|904.6388|13.4106|1.2661|2.4155||4.6724||0.2395|0|-0.9111|8.9264|343|1.15||1123|900|260|337|367|-2|29.01|29.01|7322.1289|28.3|2014-04-10/ev_revenues|1.8686|2014-04-24/ev_revenues|1.9452|2014-05-08/ev_revenues|2.4828|2014-05-22/ev_revenues|2.5396|2014-04-07/ev_free_cash_flow|11.4288|2014-04-21/ev_free_cash_flow|11.2468|2014-05-05/ev_free_cash_flow|11.6412|2014-05-19/ev_free_cash_flow|14.7783|2014-04-10/ps_ratio|2.4212|2014-04-24/ps_ratio|2.4995|2014-05-08/ps_ratio|3.0492|2014-05-22/ps_ratio|3.075|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|3.7071|2014-04-17/price_to_book_value|3.5402|2014-05-01/price_to_book_value|3.6904|2014-05-15/price_to_book_value|4.3388|2014-05-29/price_to_book_value|4.5103|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.5879|2014-04-30/percent_of_shares_outstanding|8.461|2014-05-15/percent_of_shares_outstanding|5.3028|2014-05-30/percent_of_shares_outstanding|4.5072|2014-04-30/price|28.3|2014-05-30/price|35.13|2014-04-30/total_return_price|28.3|2014-05-30/total_return_price|35.13|2014-04-10/enterprise_value|6680.42|2014-04-24/enterprise_value|6954.1|2014-05-08/enterprise_value|8876.08|2014-05-22/enterprise_value|9079.224
usa_0260|EA|201406|2930|2316|37|503|1886|2763|1786|977||2713|364||2.754|78.4902|10.929|1.7344|3.2974||4.6985||0.216|0|-0.1372|3.9081|322|1.04||1214|847|218|354|335|-8|35.87|35.87|9845.7199|33.6|2014-07-03/ev_revenues|2.5588|2014-07-17/ev_revenues|2.5703|2014-07-31/ev_revenues|2.2848|2014-08-14/ev_revenues|2.5283|2014-08-28/ev_revenues|2.5698|2014-07-14/ev_free_cash_flow|11.1739|2014-07-28/ev_free_cash_flow|10.6481|2014-08-11/ev_free_cash_flow|10.6252|2014-08-25/ev_free_cash_flow|11.5426|2014-07-03/ps_ratio|3.0815|2014-07-17/ps_ratio|3.0932|2014-07-31/ps_ratio|2.8044|2014-08-14/ps_ratio|3.0539|2014-08-28/ps_ratio|3.0965|2014-07-03/pe_ratio|123.0667|2014-07-17/pe_ratio|123.5333|2014-07-31/pe_ratio|112|2014-08-14/pe_ratio|121.9667|2014-08-28/pe_ratio|123.6667|2014-07-10/price_to_book_value|4.136|2014-07-24/price_to_book_value|4.2502|2014-08-07/price_to_book_value|3.8382|2014-08-21/price_to_book_value|4.351|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.8013|2014-07-31/percent_of_shares_outstanding|3.7477|2014-08-15/percent_of_shares_outstanding|3.5211|2014-08-29/percent_of_shares_outstanding|4.0897|2014-07-31/price|33.6|2014-08-29/price|37.84|2014-07-31/total_return_price|33.6|2014-08-29/total_return_price|37.84|2014-07-03/enterprise_value|9825.96|2014-07-17/enterprise_value|9869.78|2014-07-31/enterprise_value|8773.8002|2014-08-14/enterprise_value|9708.5133|2014-08-28/enterprise_value|9867.946
usa_0260|EA|201409|3532|2388|67|483|1866|3361|2387|974||2670|367||2.4656|23.4592|11.1792|1.5442|2.9897|119.4|4.2922||0.2213|0|0.7795|4.1875|322|0.01||990|563|275|18|3|-6|35.61|35.61|9467.8012|40.97|2014-10-09/ev_revenues|2.2057|2014-10-23/ev_revenues|2.2985|2014-11-06/ev_revenues|2.6334|2014-11-20/ev_revenues|2.8101|2014-10-06/ev_free_cash_flow|8.8873|2014-10-20/ev_free_cash_flow|8.5728|2014-11-03/ev_free_cash_flow|10.31|2014-11-17/ev_free_cash_flow|10.439|2014-10-09/ps_ratio|2.7432|2014-10-23/ps_ratio|2.8396|2014-11-06/ps_ratio|3.1969|2014-11-20/ps_ratio|3.381|2014-10-09/pe_ratio|29.175|2014-10-23/pe_ratio|30.2|2014-11-06/pe_ratio|34|2014-11-20/pe_ratio|35.9583|2014-10-02/price_to_book_value|4.1568|2014-10-16/price_to_book_value|3.8099|2014-10-30/price_to_book_value|4.6543|2014-11-13/price_to_book_value|4.8265|2014-11-28/price_to_book_value|5.1159|2014-10-06/peg_ratio|0.45|2014-10-20/peg_ratio|0.4366|2014-11-03/peg_ratio|0.512|2014-11-17/peg_ratio|0.5175|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1773|2014-10-31/percent_of_shares_outstanding|4.4206|2014-11-14/percent_of_shares_outstanding|4.9603|2014-11-28/percent_of_shares_outstanding|4.6504|2014-10-31/price|40.97|2014-11-28/price|43.93|2014-10-31/total_return_price|40.97|2014-11-28/total_return_price|43.93|2014-10-09/enterprise_value|9120.6724|2014-10-23/enterprise_value|9504.2411|2014-11-06/enterprise_value|10889.2051|2014-11-20/enterprise_value|11619.9057
usa_0260|EA|201412|3754|2940|39|461|1845|3480|3106|374||2687|509||3.1177|14.4836|12.253|1.9892|3.7015|39.3667|5.6283|0.5949|0.2356|0|1.1829|5.2476|323|0.44||1126|725|276|156|142|-6|47.015|47.015|12891.6355|54.86|2015-01-02/ev_revenues|2.7448|2015-01-16/ev_revenues|2.8294|2015-01-30/ev_revenues|3.3015|2015-02-13/ev_revenues|3.408|2015-02-27/ev_revenues|3.463|2015-01-12/ev_free_cash_flow|11.4674|2015-01-26/ev_free_cash_flow|12.1664|2015-02-09/ev_free_cash_flow|13.5576|2015-02-23/ev_free_cash_flow|14.5057|2015-01-02/ps_ratio|3.4471|2015-01-16/ps_ratio|3.5365|2015-01-30/ps_ratio|4.0347|2015-02-13/ps_ratio|4.1473|2015-02-27/ps_ratio|4.2054|2015-01-02/pe_ratio|17.7538|2015-01-16/pe_ratio|18.214|2015-01-30/pe_ratio|20.7803|2015-02-13/pe_ratio|21.3598|2015-02-27/pe_ratio|21.6591|2015-01-09/price_to_book_value|5.4812|2015-01-23/price_to_book_value|5.7443|2015-02-06/price_to_book_value|6.3623|2015-02-20/price_to_book_value|6.6542|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.9942|2015-01-30/percent_of_shares_outstanding|5.0576|2015-02-13/percent_of_shares_outstanding|5.1589|2015-02-27/percent_of_shares_outstanding|5.5195|2015-01-30/price|54.86|2015-02-27/price|57.18|2015-01-30/total_return_price|54.86|2015-02-27/total_return_price|57.18|2015-01-02/enterprise_value|12222.7|2015-01-16/enterprise_value|12599.35|2015-01-30/enterprise_value|14701.5695|2015-02-13/enterprise_value|15175.9244|2015-02-27/enterprise_value|15420.8528
usa_0260|EA|201503|3720|3021|36|459|1824|3111|2778|333||3036|904||3.5365|18.1082|14.4246|2.5776|4.2829|22.0587|6.6092||0.2085|0|1.4556|5.298|334|1.19||1185|951|264|397|395|-1|58.815|58.815|15747.9406|58.09|2015-04-10/ev_revenues|3.4778|2015-04-24/ev_revenues|3.5831|2015-05-08/ev_revenues|3.7198|2015-05-22/ev_revenues|3.8303|2015-04-06/ev_free_cash_flow|15.7605|2015-04-20/ev_free_cash_flow|15.8147|2015-05-04/ev_free_cash_flow|16.459|2015-05-18/ev_free_cash_flow|18.0316|2015-04-10/ps_ratio|4.2038|2015-04-24/ps_ratio|4.3143|2015-05-08/ps_ratio|4.4577|2015-05-22/ps_ratio|4.5067|2015-04-10/pe_ratio|21.7743|2015-04-24/pe_ratio|22.347|2015-05-08/pe_ratio|23.0896|2015-05-22/pe_ratio|23.3433|2015-04-06/price_to_book_value|5.8324|2015-04-20/price_to_book_value|5.8498|2015-05-04/price_to_book_value|6.056|2015-05-18/price_to_book_value|6.5595|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.2259|2015-04-30/percent_of_shares_outstanding|5.1833|2015-05-15/percent_of_shares_outstanding|5.4666|2015-05-29/percent_of_shares_outstanding|5.392|2015-04-30/price|58.09|2015-05-29/price|62.755|2015-04-30/total_return_price|58.09|2015-05-29/total_return_price|62.755|2015-04-10/enterprise_value|15702.05|2015-04-24/enterprise_value|16177.9|2015-05-08/enterprise_value|16794.8|2015-05-22/enterprise_value|17293.9015
usa_0260|EA|201506|3326|2879|34|444|1811|2385|2054|331||3336|1346||4.0354|18.7734|18.8053|3.2224|4.7509|24.6082|6.8072||0.1897|0|1.4912|6.5641|335|1.32||1203|1030|221|509|442|-3|66.5|66.5|18219.9505|71.55|2015-07-06/ev_revenues|4.1974|2015-07-20/ev_revenues|4.6656|2015-08-03/ev_revenues|4.4018|2015-08-17/ev_revenues|4.6025|2015-08-31/ev_revenues|4.0799|2015-07-13/ev_free_cash_flow|22.9166|2015-07-27/ev_free_cash_flow|22.1149|2015-08-10/ev_free_cash_flow|23.1265|2015-08-24/ev_free_cash_flow|19.5691|2015-07-06/ps_ratio|4.9603|2015-07-20/ps_ratio|5.4548|2015-08-03/ps_ratio|5.1762|2015-08-17/ps_ratio|5.3753|2015-08-31/ps_ratio|4.8247|2015-07-06/pe_ratio|22.9764|2015-07-20/pe_ratio|25.2669|2015-08-03/pe_ratio|23.9764|2015-08-17/pe_ratio|24.8986|2015-08-31/pe_ratio|22.348|2015-07-13/price_to_book_value|6.8558|2015-07-27/price_to_book_value|6.6395|2015-08-10/price_to_book_value|6.9124|2015-08-24/price_to_book_value|5.9527|2015-07-13/peg_ratio|0.028|2015-07-27/peg_ratio|0.0271|2015-08-10/peg_ratio|0.0282|2015-08-24/peg_ratio|0.0243|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.4217|2015-07-31/percent_of_shares_outstanding|5.7465|2015-08-14/percent_of_shares_outstanding|5.7817|2015-08-31/percent_of_shares_outstanding|6.0223|2015-07-31/price|71.55|2015-08-31/price|66.15|2015-07-31/total_return_price|71.55|2015-08-31/total_return_price|66.15|2015-07-06/enterprise_value|18905.11|2015-07-20/enterprise_value|21013.69|2015-08-03/enterprise_value|19825.67|2015-08-17/enterprise_value|20729.6728|2015-08-31/enterprise_value|18375.9913
usa_0260|EA|201509|3646|2588|62|430|1793|2854|2538|316||3146|1206||4.1014|22.5474|21.2976|3.1529|4.8473|22.4527|6.419|0.0262|0.1383|0|1.719|6.0046|312|-0.45||815|406|257|-128|-140|-6|67.75|67.75|18472.6325|72.07|2015-10-12/ev_revenues|4.3958|2015-10-26/ev_revenues|4.8246|2015-11-09/ev_revenues|4.5959|2015-11-23/ev_revenues|4.4552|2015-10-06/ev_free_cash_flow|25.4377|2015-10-20/ev_free_cash_flow|27.8907|2015-11-03/ev_free_cash_flow|27.72|2015-11-17/ev_free_cash_flow|26.0809|2015-10-12/ps_ratio|5.1291|2015-10-26/ps_ratio|5.5787|2015-11-09/ps_ratio|5.3422|2015-11-23/ps_ratio|5.1946|2015-10-12/pe_ratio|27.244|2015-10-26/pe_ratio|29.632|2015-11-09/pe_ratio|28.376|2015-11-23/pe_ratio|27.592|2015-10-06/price_to_book_value|6.5788|2015-10-20/price_to_book_value|7.1473|2015-11-03/price_to_book_value|7.1077|2015-11-17/price_to_book_value|6.7279|2015-10-06/peg_ratio|0.2457|2015-10-20/peg_ratio|0.267|2015-11-03/peg_ratio|0.2655|2015-11-17/peg_ratio|0.2514|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.9799|2015-10-30/percent_of_shares_outstanding|5.5996|2015-11-13/percent_of_shares_outstanding|5.5606|2015-11-30/percent_of_shares_outstanding|6.6466|2015-10-30/price|72.07|2015-11-30/price|67.79|2015-10-30/total_return_price|72.07|2015-11-30/total_return_price|67.79|2015-10-12/enterprise_value|19029.21|2015-10-26/enterprise_value|20885.88|2015-11-09/enterprise_value|19895.7053|2015-11-23/enterprise_value|19286.522
usa_0260|EA|201512|4152|3229|42|415|1779|3458|3152|306||3012|1161||4.4358|28.2426|26.8271|2.8461|5.1743|27.484|6.9008|0.2579|0.1129|0|1.9443|6.7548|311|-0.14||1070|524|287|-30|-45|-5|68.72|68.72|19202.6039|64.545|2016-01-04/ev_revenues|4.1194|2016-01-19/ev_revenues|4.2115|2016-02-02/ev_revenues|3.7247|2016-02-16/ev_revenues|3.6208|2016-01-12/ev_free_cash_flow|18.7669|2016-01-26/ev_free_cash_flow|20.5035|2016-02-09/ev_free_cash_flow|16.267|2016-02-23/ev_free_cash_flow|17.3545|2016-01-04/ps_ratio|4.9966|2016-01-19/ps_ratio|5.0926|2016-02-02/ps_ratio|4.5853|2016-02-16/ps_ratio|4.4871|2016-01-04/pe_ratio|34.4271|2016-01-19/pe_ratio|35.0885|2016-02-02/pe_ratio|31.5938|2016-02-16/pe_ratio|30.9167|2016-01-12/price_to_book_value|6.7537|2016-01-26/price_to_book_value|7.2899|2016-02-09/price_to_book_value|5.9818|2016-02-23/price_to_book_value|6.3176|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.7185|2016-01-29/percent_of_shares_outstanding|7.2632|2016-02-12/percent_of_shares_outstanding|7.3707|2016-02-29/percent_of_shares_outstanding|7.9304|2016-01-29/price|64.545|2016-02-29/price|64.24|2016-01-29/total_return_price|64.545|2016-02-29/total_return_price|64.24|2016-01-04/enterprise_value|17602|2016-01-19/enterprise_value|17995.7|2016-02-02/enterprise_value|15915.6|2016-02-16/enterprise_value|15471.6119
usa_0260|EA|201603|4354|3834||439|1767|3654|2420|1234||3396|2060||4.1036|14.8937|18.1361|2.4421|4.9913|34.3906|6.559||0.3392|0|4.0565|7.5175|321|2.79||1308|1082|263|526|899|-4|66.11|66.11|17534.7063|61.85|2016-04-12/ev_revenues|3.7009|2016-04-26/ev_revenues|3.8631|2016-05-10/ev_revenues|3.809|2016-05-24/ev_revenues|4.5597|2016-04-05/ev_free_cash_flow|12.4041|2016-04-19/ev_free_cash_flow|12.5665|2016-05-03/ev_free_cash_flow|11.6648|2016-05-17/ev_free_cash_flow|14.5289|2016-05-31/ev_free_cash_flow|14.9114|2016-04-12/ps_ratio|4.5795|2016-04-26/ps_ratio|4.7519|2016-05-10/ps_ratio|4.6944|2016-05-24/ps_ratio|5.4807|2016-04-12/pe_ratio|17.8864|2016-04-26/pe_ratio|18.5597|2016-05-10/pe_ratio|18.3352|2016-05-24/pe_ratio|21.4062|2016-04-05/price_to_book_value|5.8011|2016-04-19/price_to_book_value|5.8667|2016-05-03/price_to_book_value|5.5024|2016-05-17/price_to_book_value|6.6595|2016-05-31/price_to_book_value|6.814|2016-04-05/peg_ratio|0.5932|2016-04-19/peg_ratio|0.5999|2016-05-03/peg_ratio|0.5627|2016-05-17/peg_ratio|0.681|2016-05-31/peg_ratio|0.6957|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.3988|2016-04-29/percent_of_shares_outstanding|7.5059|2016-05-13/percent_of_shares_outstanding|7.3326|2016-05-31/percent_of_shares_outstanding|6.9133|2016-04-29/price|61.85|2016-05-31/price|76.75|2016-04-29/total_return_price|61.85|2016-05-31/total_return_price|76.75|2016-04-12/enterprise_value|16268.96|2016-04-26/enterprise_value|16982.33|2016-05-10/enterprise_value|16744.54|2016-05-24/enterprise_value|20044.2834
usa_0260|EA|201606|3972|3427|26|435|1750|2889|1650|1239||3716|2500||4.5668|17.7658|13.993|3.104|5.4923|21.4517|6.443|0.658|0.3027|0|3.7301|7.0831|315|1.4||1271|1092|236|552|440|-13|75.76|75.76|20075.453|76.32|2016-07-05/ev_revenues|4.6015|2016-07-19/ev_revenues|4.6426|2016-08-02/ev_revenues|4.6615|2016-08-16/ev_revenues|4.743|2016-08-30/ev_revenues|4.9909|2016-07-12/ev_free_cash_flow|16.5245|2016-07-26/ev_free_cash_flow|15.9105|2016-08-09/ev_free_cash_flow|16.3218|2016-08-23/ev_free_cash_flow|17.1535|2016-07-05/ps_ratio|5.3509|2016-07-19/ps_ratio|5.3939|2016-08-02/ps_ratio|5.4136|2016-08-16/ps_ratio|5.5032|2016-08-30/ps_ratio|5.7627|2016-07-05/pe_ratio|21.0806|2016-07-19/pe_ratio|21.25|2016-08-02/pe_ratio|21.3278|2016-08-16/pe_ratio|21.6806|2016-08-30/pe_ratio|22.7028|2016-07-12/price_to_book_value|6.4404|2016-07-26/price_to_book_value|6.2241|2016-08-09/price_to_book_value|6.369|2016-08-23/price_to_book_value|6.662|2016-07-12/peg_ratio|1.0215|2016-07-26/peg_ratio|0.9872|2016-08-09/peg_ratio|1.0109|2016-08-23/peg_ratio|1.0575|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.8801|2016-07-29/percent_of_shares_outstanding|6.1723|2016-08-15/percent_of_shares_outstanding|6.344|2016-08-31/percent_of_shares_outstanding|6.3178|2016-07-29/price|76.32|2016-08-31/price|81.23|2016-07-29/total_return_price|76.32|2016-08-31/total_return_price|81.23|2016-07-05/enterprise_value|20540.89|2016-07-19/enterprise_value|20724.5|2016-08-02/enterprise_value|20808.78|2016-08-16/enterprise_value|21172.7004|2016-08-30/enterprise_value|22279.5153
usa_0260|EA|201609|4260|3266|50|431|1737|3284|2050|1234||3608|2462||5.2247|18.586|17.3098|3.3871|6.0073|23.6667|6.717|1.0662|0.2744|0|3.4762|6.097|301|-0.13||898|497|254|-52|-38|-11|85.4|85.4|23323.1695|78.52|2016-10-11/ev_revenues|5|2016-10-25/ev_revenues|4.9716|2016-11-08/ev_revenues|4.9074|2016-11-22/ev_revenues|4.6592|2016-10-04/ev_free_cash_flow|16.5783|2016-10-18/ev_free_cash_flow|16.2488|2016-11-01/ev_free_cash_flow|14.9369|2016-11-15/ev_free_cash_flow|14.9867|2016-11-29/ev_free_cash_flow|15.7887|2016-10-11/ps_ratio|5.7206|2016-10-25/ps_ratio|5.6911|2016-11-08/ps_ratio|5.5916|2016-11-22/ps_ratio|5.3349|2016-10-11/pe_ratio|21.2679|2016-10-25/pe_ratio|21.1582|2016-11-08/pe_ratio|20.7883|2016-11-22/pe_ratio|19.8342|2016-10-04/price_to_book_value|7.1142|2016-10-18/price_to_book_value|6.9853|2016-11-01/price_to_book_value|6.4723|2016-11-15/price_to_book_value|6.4918|2016-11-29/price_to_book_value|6.8054|2016-10-04/peg_ratio|0.3843|2016-10-18/peg_ratio|0.3773|2016-11-01/peg_ratio|0.3496|2016-11-15/peg_ratio|0.3486|2016-11-29/peg_ratio|0.3655|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.5982|2016-10-31/percent_of_shares_outstanding|5.935|2016-11-15/percent_of_shares_outstanding|5.3055|2016-11-30/percent_of_shares_outstanding|4.8961|2016-10-31/price|78.52|2016-11-30/price|79.24|2016-10-31/total_return_price|78.52|2016-11-30/total_return_price|79.24|2016-10-11/enterprise_value|22735|2016-10-25/enterprise_value|22606|2016-11-08/enterprise_value|22314.0557|2016-11-22/enterprise_value|21185.4901
usa_0260|EA|201612|5101|4219|35|424|1713|4170|2937|1233||3549|2461||4.7754|16.1156|15.7267|2.7141|5.455|20.2806|6.7811|0.3641|0.279|0|3.5237|3.4931|303|-0.0033||1149|633|350|-6|-1|-12|78.76|78.76|21713.5622|83.43|2017-01-03/ev_revenues|4.556|2017-01-17/ev_revenues|4.6264|2017-01-31/ev_revenues|4.8387|2017-02-14/ev_revenues|5.0368|2017-02-28/ev_revenues|5.0661|2017-01-10/ev_free_cash_flow|12.6755|2017-01-24/ev_free_cash_flow|12.9834|2017-02-07/ev_free_cash_flow|13.3616|2017-02-21/ev_free_cash_flow|14.3544|2017-01-03/ps_ratio|5.3054|2017-01-17/ps_ratio|5.3764|2017-01-31/ps_ratio|5.5909|2017-02-14/ps_ratio|5.7671|2017-02-28/ps_ratio|5.7966|2017-01-03/pe_ratio|19.5159|2017-01-17/pe_ratio|19.7772|2017-01-31/pe_ratio|20.566|2017-02-14/pe_ratio|21.2143|2017-02-28/pe_ratio|21.3228|2017-01-10/price_to_book_value|6.8208|2017-01-24/price_to_book_value|6.9644|2017-02-07/price_to_book_value|7.1407|2017-02-21/price_to_book_value|7.6037|2017-01-10/peg_ratio|0.1747|2017-01-24/peg_ratio|0.1783|2017-02-07/peg_ratio|0.1821|2017-02-21/peg_ratio|0.1939|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.9104|2017-01-31/percent_of_shares_outstanding|2.9813|2017-02-15/percent_of_shares_outstanding|3.6121|2017-02-28/percent_of_shares_outstanding|3.7216|2017-01-31/price|83.43|2017-02-28/price|86.5|2017-01-31/total_return_price|83.43|2017-02-28/total_return_price|86.5|2017-01-03/enterprise_value|21076.19|2017-01-17/enterprise_value|21401.61|2017-01-31/enterprise_value|22384.01|2017-02-14/enterprise_value|23300.2429|2017-02-28/enterprise_value|23435.8792
usa_0260|EA|201703|5199|4532||434|1715|3658|2415|1243||4060|3027||5.282|24.8502|14.5164|3.1135|6.0137|22.1214|7.6793|0.1958|0.2438|0|1.1098|3.3648|314|1.81||1527|1325|272|716|566|14|89.52|89.52|24434.6562|94.82|2017-04-11/ev_revenues|4.97|2017-04-25/ev_revenues|5.1804|2017-05-09/ev_revenues|5.3724|2017-05-23/ev_revenues|6.2444|2017-04-04/ev_free_cash_flow|16.4648|2017-04-18/ev_free_cash_flow|16.4478|2017-05-02/ev_free_cash_flow|17.5168|2017-05-16/ev_free_cash_flow|21.2234|2017-05-30/ev_free_cash_flow|21.6115|2017-04-11/ps_ratio|5.7056|2017-04-25/ps_ratio|5.9162|2017-05-09/ps_ratio|6.1084|2017-05-23/ps_ratio|6.9355|2017-04-11/pe_ratio|29.1481|2017-04-25/pe_ratio|30.2239|2017-05-09/pe_ratio|31.2055|2017-05-23/pe_ratio|35.4308|2017-04-04/price_to_book_value|6.773|2017-04-18/price_to_book_value|6.7669|2017-05-02/price_to_book_value|7.15|2017-05-16/price_to_book_value|8.4783|2017-05-30/price_to_book_value|8.6174|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.4737|2017-04-28/percent_of_shares_outstanding|3.5527|2017-05-15/percent_of_shares_outstanding|2.7278|2017-05-31/percent_of_shares_outstanding|2.2589|2017-04-28/price|94.82|2017-05-31/price|113.33|2017-04-28/total_return_price|94.82|2017-05-31/total_return_price|113.33|2017-04-11/enterprise_value|24079.44|2017-04-25/enterprise_value|25098.92|2017-05-09/enterprise_value|26029.08|2017-05-23/enterprise_value|30254.1959
usa_0260|EA|201706|4902|4470||436|1715|2889|1629|1260||4486|3663||6.5194|24.9261|20.6133|3.9578|7.2192|36.8804|8.2597||0.2209|0|1.4179|1.8476|313|2.06||1449|1295|226|749|644|-11|105.72|105.72|31586.644|116.74|2017-07-05/ev_revenues|5.8749|2017-07-19/ev_revenues|6.1715|2017-08-02/ev_revenues|6.4944|2017-08-16/ev_revenues|6.6368|2017-08-30/ev_revenues|6.804|2017-07-11/ev_free_cash_flow|17.0973|2017-07-25/ev_free_cash_flow|18.0193|2017-08-08/ev_free_cash_flow|18.501|2017-08-22/ev_free_cash_flow|18.9458|2017-07-05/ps_ratio|6.541|2017-07-19/ps_ratio|6.8363|2017-08-02/ps_ratio|7.158|2017-08-16/ps_ratio|7.3062|2017-08-30/ps_ratio|7.4729|2017-07-05/pe_ratio|28.5707|2017-07-19/pe_ratio|29.8606|2017-08-02/pe_ratio|31.2656|2017-08-16/pe_ratio|31.9132|2017-08-30/pe_ratio|32.6411|2017-07-11/price_to_book_value|7.4681|2017-07-25/price_to_book_value|7.829|2017-08-08/price_to_book_value|8.0176|2017-08-22/price_to_book_value|8.1917|2017-07-11/peg_ratio|7.6411|2017-07-25/peg_ratio|8.0104|2017-08-08/peg_ratio|8.2105|2017-08-22/peg_ratio|8.3888|2017-08-30/peg_ratio|8.596|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0598|2017-07-31/percent_of_shares_outstanding|2.1476|2017-08-15/percent_of_shares_outstanding|2.1103|2017-08-31/percent_of_shares_outstanding|1.8885|2017-07-31/price|116.74|2017-08-31/price|121.5|2017-07-31/total_return_price|116.74|2017-08-31/total_return_price|121.5|2017-07-05/enterprise_value|29509.84|2017-07-19/enterprise_value|30999.22|2017-08-02/enterprise_value|32621.47|2017-08-16/enterprise_value|33336.7782|2017-08-30/enterprise_value|34176.5176
usa_0260|EA|201709|5415|4355||444|1716|3534|2272|1262||4388|3641||6.4352|27.7999|19.1533|4.1654|7.1053|31.0354|8.2729|8.1732|0.2258|0|1.3305|1.4571|309|-0.07||959|570|278|-38|-22|-11|118.06|118.06|32324.1514|119.6|2017-10-11/ev_revenues|6.3689|2017-10-25/ev_revenues|6.2786|2017-11-08/ev_revenues|6.2521|2017-11-22/ev_revenues|5.8384|2017-10-03/ev_free_cash_flow|19.5654|2017-10-17/ev_free_cash_flow|19.2035|2017-10-31/ev_free_cash_flow|19.8652|2017-11-14/ev_free_cash_flow|18.5204|2017-11-28/ev_free_cash_flow|18.0087|2017-10-11/ps_ratio|7.0705|2017-10-25/ps_ratio|6.9797|2017-11-08/ps_ratio|6.9548|2017-11-22/ps_ratio|6.5386|2017-10-11/pe_ratio|30.566|2017-10-25/pe_ratio|30.1736|2017-11-08/pe_ratio|30.0656|2017-11-22/pe_ratio|28.2667|2017-10-03/price_to_book_value|8.2798|2017-10-17/price_to_book_value|8.1408|2017-10-31/price_to_book_value|8.3949|2017-11-14/price_to_book_value|7.8785|2017-11-28/price_to_book_value|7.682|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6645|2017-10-31/percent_of_shares_outstanding|1.6706|2017-11-15/percent_of_shares_outstanding|2.2546|2017-11-30/percent_of_shares_outstanding|2.2583|2017-10-31/price|119.6|2017-11-30/price|106.35|2017-10-31/total_return_price|119.6|2017-11-30/total_return_price|106.35|2017-10-11/enterprise_value|32379.4|2017-10-25/enterprise_value|31920.48|2017-11-08/enterprise_value|31785.6958|2017-11-22/enterprise_value|29682.5647
usa_0260|EA|201712|5966|4884||447|1960|4556|3107|1449||4086|3455||5.9069|28.3048|17.2028|3.2818|6.6075|28.5643|7.3725||0.2428|0|1.4932|2.6506|308|-0.6||1160|659|350|-16|-186|-10|105.06|105.06|30030.5205|126.96|2018-01-03/ev_revenues|5.8491|2018-01-17/ev_revenues|6.0534|2018-01-31/ev_revenues|6.8861|2018-02-14/ev_revenues|6.6873|2018-02-28/ev_revenues|6.6831|2018-01-09/ev_free_cash_flow|21.8507|2018-01-23/ev_free_cash_flow|23.0563|2018-02-06/ev_free_cash_flow|24.2313|2018-02-20/ev_free_cash_flow|24.9356|2018-01-03/ps_ratio|6.6992|2018-01-17/ps_ratio|6.9061|2018-01-31/ps_ratio|7.7497|2018-02-14/ps_ratio|7.555|2018-02-28/ps_ratio|7.5507|2018-01-03/pe_ratio|34.2969|2018-01-17/pe_ratio|35.3562|2018-01-31/pe_ratio|39.675|2018-02-14/pe_ratio|38.6781|2018-02-28/pe_ratio|38.6562|2018-01-09/price_to_book_value|8.4286|2018-01-23/price_to_book_value|8.8411|2018-02-06/price_to_book_value|9.2431|2018-02-20/price_to_book_value|9.4841|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3676|2018-01-31/percent_of_shares_outstanding|2.2678|2018-02-15/percent_of_shares_outstanding|2.009|2018-02-28/percent_of_shares_outstanding|1.9344|2018-01-31/price|126.96|2018-02-28/price|123.7|2018-01-31/total_return_price|126.96|2018-02-28/total_return_price|123.7|2018-01-03/enterprise_value|29801.25|2018-01-17/enterprise_value|30841.98|2018-01-31/enterprise_value|35084.72|2018-02-14/enterprise_value|34071.7246|2018-02-28/enterprise_value|34050.2536
usa_0260|EA|201803|6004|5331||453|1954|3989|2491|1498||4595|4062||6.42|31.4098|25.0475|3.8165|7.2839|37.2906|9.5224||0.2159|0|1.4086|2.0129|312|1.95||1582|1349|256|754|607|38|121.24|121.24|32709.8522|117.98|2018-04-11/ev_revenues|6.2151|2018-04-25/ev_revenues|6.0903|2018-05-09/ev_revenues|6.9418|2018-05-23/ev_revenues|7.1113|2018-04-03/ev_free_cash_flow|20.3351|2018-04-17/ev_free_cash_flow|21.2617|2018-05-01/ev_free_cash_flow|20.3968|2018-05-15/ev_free_cash_flow|22.3815|2018-05-29/ev_free_cash_flow|22.6705|2018-04-11/ps_ratio|7.1614|2018-04-25/ps_ratio|7.0348|2018-05-09/ps_ratio|7.8988|2018-05-23/ps_ratio|8.0489|2018-04-11/pe_ratio|35.5629|2018-04-25/pe_ratio|34.9341|2018-05-09/pe_ratio|39.2246|2018-05-23/pe_ratio|39.9701|2018-04-03/price_to_book_value|7.9587|2018-04-17/price_to_book_value|8.2783|2018-05-01/price_to_book_value|7.98|2018-05-15/price_to_book_value|8.6646|2018-05-29/price_to_book_value|8.7643|2018-04-11/peg_ratio|4.1556|2018-04-25/peg_ratio|4.0821|2018-05-09/peg_ratio|4.5834|2018-05-23/peg_ratio|4.6706|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9233|2018-04-30/percent_of_shares_outstanding|1.7173|2018-05-15/percent_of_shares_outstanding|2.305|2018-05-31/percent_of_shares_outstanding|2.1859|2018-04-30/price|117.98|2018-05-31/price|130.91|2018-04-30/total_return_price|117.98|2018-05-31/total_return_price|130.91|2018-04-11/enterprise_value|32007.68|2018-04-25/enterprise_value|31365.08|2018-05-09/enterprise_value|35750.06|2018-05-23/enterprise_value|36623.1922
usa_0260|EA|201806|5624|4971||440|1993|2987|1464|1523||5260|4944||7.6894|56.4062|24.3722|4.733|8.6542|42.976|9.3512|5.0218|0.1888|0|1.6307|1.4686|310|0.95||1137|922|254|319|293|-11|141.02|141.02|39600.3021|148.93|2018-07-05/ev_revenues|8.2073|2018-07-18/ev_revenues|8.5667|2018-08-01/ev_revenues|7.2144|2018-08-15/ev_revenues|7.2456|2018-08-29/ev_revenues|7.2752|2018-07-10/ev_free_cash_flow|26.1438|2018-07-24/ev_free_cash_flow|26.1697|2018-08-07/ev_free_cash_flow|22.9211|2018-08-21/ev_free_cash_flow|22.6541|2018-07-05/ps_ratio|9.1702|2018-07-18/ps_ratio|9.5352|2018-08-01/ps_ratio|8.1618|2018-08-15/ps_ratio|8.1983|2018-08-29/ps_ratio|8.2284|2018-07-05/pe_ratio|64.2287|2018-07-19/pe_ratio|66.3498|2018-08-02/pe_ratio|57.6906|2018-08-16/pe_ratio|58.1659|2018-08-30/pe_ratio|51.991|2018-07-10/price_to_book_value|8.3608|2018-07-24/price_to_book_value|8.3684|2018-08-07/price_to_book_value|7.4234|2018-08-21/price_to_book_value|7.3458|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5067|2018-07-31/percent_of_shares_outstanding|1.6573|2018-08-15/percent_of_shares_outstanding|3.0411|2018-08-31/percent_of_shares_outstanding|2.65|2018-07-18/price|148.93|2018-07-31/price|128.75|2018-08-31/price|113.41|2018-07-18/total_return_price|148.93|2018-07-31/total_return_price|128.75|2018-08-31/total_return_price|113.41|2018-07-05/enterprise_value|39707.15|2018-07-18/enterprise_value|41445.65|2018-08-01/enterprise_value|34903.4|2018-08-15/enterprise_value|35053.9833|2018-08-29/enterprise_value|35197.2479
usa_0260|EA|201809|5803|4545||440|1994|3133|1649|1484||5317|5199||6.618|34.1352|19.843|3.9144|7.5606|53.5336|6.5281||0.1868|0|2.2922|2.8851|307|0.83||1286|868|263|276|255|-11|120.49|120.49|32017.993|90.98|2018-10-10/ev_revenues|5.5012|2018-10-24/ev_revenues|4.9773|2018-11-07/ev_revenues|4.7992|2018-11-21/ev_revenues|4.2271|2018-10-02/ev_free_cash_flow|23.7093|2018-10-16/ev_free_cash_flow|21.5423|2018-10-30/ev_free_cash_flow|18.7093|2018-11-13/ev_free_cash_flow|16.9142|2018-11-27/ev_free_cash_flow|16.3886|2018-10-10/ps_ratio|6.2958|2018-10-24/ps_ratio|5.7629|2018-11-07/ps_ratio|5.6162|2018-11-21/ps_ratio|5.0306|2018-10-11/pe_ratio|33.099|2018-10-25/pe_ratio|31.5144|2018-11-08/pe_ratio|29.9904|2018-11-23/pe_ratio|26.4121|2018-10-02/price_to_book_value|6.6923|2018-10-16/price_to_book_value|6.1417|2018-10-30/price_to_book_value|5.4219|2018-11-13/price_to_book_value|4.9658|2018-11-27/price_to_book_value|4.8322|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6605|2018-10-31/percent_of_shares_outstanding|2.3738|2018-11-15/percent_of_shares_outstanding|2.3951|2018-11-30/percent_of_shares_outstanding|2.974|2018-10-31/price|90.98|2018-11-30/price|84.07|2018-10-31/total_return_price|90.98|2018-11-30/total_return_price|84.07|2018-10-10/enterprise_value|28413.6|2018-10-24/enterprise_value|25708|2018-11-07/enterprise_value|24787.6721|2018-11-21/enterprise_value|21832.8534
usa_0260|EA|201812|6247|5161||426|1984|3513|2090|1423||5344|5358||3.8422|13.8214|14.7896|2.2112|4.6367|24.4633|4.426||0.186|0|4.1319|2.9369|304|0.86||1289|876|293|265|262|-11|78.91|78.91|19844.8465|92.24|2019-01-03/ev_revenues|3.6881|2019-01-17/ev_revenues|4.2908|2019-01-31/ev_revenues|4.4574|2019-02-14/ev_revenues|5.1691|2019-02-28/ev_revenues|4.6332|2019-01-09/ev_free_cash_flow|15.4866|2019-01-23/ev_free_cash_flow|15.532|2019-02-06/ev_free_cash_flow|13.6145|2019-02-20/ev_free_cash_flow|17.3969|2019-01-03/ps_ratio|4.583|2019-01-17/ps_ratio|5.2002|2019-01-31/ps_ratio|5.3708|2019-02-14/ps_ratio|6.1283|2019-02-28/ps_ratio|5.5769|2019-01-04/pe_ratio|18.3922|2019-01-18/pe_ratio|20.1569|2019-02-01/pe_ratio|19.8736|2019-02-15/pe_ratio|23.2767|2019-01-09/price_to_book_value|5.0078|2019-01-23/price_to_book_value|5.0202|2019-02-06/price_to_book_value|4.4967|2019-02-20/price_to_book_value|5.5294|2019-01-04/peg_ratio|0.4234|2019-01-18/peg_ratio|0.464|2019-02-01/peg_ratio|0.4575|2019-02-15/peg_ratio|0.5359|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9143|2019-01-31/percent_of_shares_outstanding|2.2509|2019-02-15/percent_of_shares_outstanding|3.954|2019-02-28/percent_of_shares_outstanding|3.6296|2019-01-31/price|92.24|2019-02-28/price|95.78|2019-01-31/total_return_price|92.24|2019-02-28/total_return_price|95.78|2019-01-03/enterprise_value|19524.71|2019-01-17/enterprise_value|22715.31|2019-01-31/enterprise_value|23597.24|2019-02-14/enterprise_value|27365.4369|2019-02-28/enterprise_value|24528.2666
usa_0260|EA|201903|6381|5445||448|1979|3626|2265|1361||5331|5358||4.9965|25.353|17.0684|2.8843|5.9507|22.1416|5.4397|0.5097|0.1865|0|3.7331|3.1573|303|0.69||1238|962|352|219|209|76|101.63|101.63|26451.6703|94.65|2019-04-11/ev_revenues|5.1559|2019-04-25/ev_revenues|4.6984|2019-05-09/ev_revenues|4.7189|2019-05-23/ev_revenues|4.6323|2019-04-03/ev_free_cash_flow|17.7827|2019-04-17/ev_free_cash_flow|16.0715|2019-05-01/ev_free_cash_flow|16.6788|2019-05-15/ev_free_cash_flow|17.0774|2019-05-29/ev_free_cash_flow|16.1488|2019-04-11/ps_ratio|6.2177|2019-04-25/ps_ratio|5.7479|2019-05-09/ps_ratio|5.7689|2019-05-23/ps_ratio|5.6941|2019-04-12/pe_ratio|30.5796|2019-04-26/pe_ratio|28.3694|2019-05-10/pe_ratio|28.1922|2019-05-24/pe_ratio|27.7207|2019-04-03/price_to_book_value|5.5983|2019-04-17/price_to_book_value|5.14|2019-05-01/price_to_book_value|5.3026|2019-05-15/price_to_book_value|5.4094|2019-05-29/price_to_book_value|5.1607|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5996|2019-04-30/percent_of_shares_outstanding|2.6438|2019-05-15/percent_of_shares_outstanding|3.0151|2019-05-31/percent_of_shares_outstanding|3.506|2019-04-30/price|94.65|2019-05-31/price|93.08|2019-04-30/total_return_price|94.65|2019-05-31/total_return_price|93.08|2019-04-11/enterprise_value|25521.84|2019-04-25/enterprise_value|23257.04|2019-05-09/enterprise_value|23358.36|2019-05-23/enterprise_value|22929.7291
usa_0260|EA|201906|5800|5187||446|1972|3264|1650|1614||6485|6499||4.6801|12.0079|17.0803|2.6445|5.7608|28.6276|5.4102||0.1534|0|3.7814|3.1269|299|4.75||1209|1022|220|436|1421|-11|101.26|101.26|23166.6766|92.5|2019-07-05/ev_revenues|4.6821|2019-07-19/ev_revenues|4.3226|2019-08-02/ev_revenues|4.6164|2019-08-16/ev_revenues|4.4209|2019-08-30/ev_revenues|4.6627|2019-07-10/ev_free_cash_flow|16.2561|2019-07-24/ev_free_cash_flow|15.4046|2019-08-07/ev_free_cash_flow|15.8298|2019-08-21/ev_free_cash_flow|16.1888|2019-07-05/ps_ratio|5.652|2019-07-19/ps_ratio|5.2836|2019-08-02/ps_ratio|5.6091|2019-08-16/ps_ratio|5.408|2019-08-30/ps_ratio|5.6568|2019-07-05/pe_ratio|13.1276|2019-07-19/pe_ratio|12.2721|2019-08-02/pe_ratio|13.028|2019-08-16/pe_ratio|12.561|2019-08-30/pe_ratio|13.1388|2019-07-10/price_to_book_value|4.2887|2019-07-24/price_to_book_value|4.0979|2019-08-07/price_to_book_value|4.1932|2019-08-21/price_to_book_value|4.2736|2019-07-05/peg_ratio|0.0597|2019-07-19/peg_ratio|0.0559|2019-08-02/peg_ratio|0.0593|2019-08-16/peg_ratio|0.0572|2019-08-30/peg_ratio|0.0598|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3072|2019-07-31/percent_of_shares_outstanding|3.2018|2019-08-15/percent_of_shares_outstanding|3.2946|2019-08-30/percent_of_shares_outstanding|3.43|2019-07-31/price|92.5|2019-08-30/price|93.68|2019-07-31/total_return_price|92.5|2019-08-30/total_return_price|93.68|2019-07-05/enterprise_value|23513.6|2019-07-19/enterprise_value|21708|2019-08-02/enterprise_value|23183.3797|2019-08-16/enterprise_value|22202.0037|2019-08-30/enterprise_value|23416.1986
usa_0260|EA|201909|6040|4883||442|1962|3435|1818|1617||7158|7165||4.7795|9.0216|17.0488|2.3386|5.777|13.418|4.4663|0.0611|0.139|0|3.997|2.8058|296|2.89||1348|943|280|284|854|-11|97.82|97.82|24002.6665|96.4|2019-10-11/ev_revenues|4.6636|2019-10-25/ev_revenues|4.7858|2019-11-08/ev_revenues|4.879|2019-11-22/ev_revenues|4.9318|2019-10-02/ev_free_cash_flow|14.6465|2019-10-16/ev_free_cash_flow|15.0028|2019-10-30/ev_free_cash_flow|15.0932|2019-11-13/ev_free_cash_flow|14.9025|2019-11-27/ev_free_cash_flow|15.7658|2019-10-11/ps_ratio|5.5673|2019-10-25/ps_ratio|5.6926|2019-11-08/ps_ratio|5.8084|2019-11-22/ps_ratio|5.8628|2019-10-11/pe_ratio|10.2492|2019-10-25/pe_ratio|10.4799|2019-11-08/pe_ratio|10.6931|2019-11-22/pe_ratio|10.7933|2019-10-02/price_to_book_value|3.858|2019-10-16/price_to_book_value|3.9386|2019-10-30/price_to_book_value|3.9591|2019-11-13/price_to_book_value|3.9159|2019-11-27/price_to_book_value|4.1113|2019-10-11/peg_ratio|0.0529|2019-10-25/peg_ratio|0.0541|2019-11-08/peg_ratio|0.0552|2019-11-22/peg_ratio|0.0557|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.771|2019-10-31/percent_of_shares_outstanding|2.5925|2019-11-15/percent_of_shares_outstanding|2.2771|2019-11-29/percent_of_shares_outstanding|2.2666|2019-10-31/price|96.4|2019-11-29/price|101.01|2019-10-31/total_return_price|96.4|2019-11-29/total_return_price|101.01|2019-10-11/enterprise_value|23709.67|2019-10-25/enterprise_value|24330.83|2019-11-08/enterprise_value|24804.7665|2019-11-22/enterprise_value|25073.3871
usa_0260|EA|201912|6629|5602||439|1954|3924|2338|1586||7237|7267||5.4349|9.427|17.1572|2.3903|6.3806|11.7465|4.4262|0.0607|0.1375|0|3.7001|2.4651|294|1.18||1593|1085|328|374|346|-10|107.51|107.51|27631.1223|107.92|2020-01-03/ev_revenues|4.9347|2020-01-17/ev_revenues|5.2442|2020-01-31/ev_revenues|4.947|2020-02-14/ev_revenues|5.0422|2020-02-28/ev_revenues|4.5949|2020-01-09/ev_free_cash_flow|15.4378|2020-01-23/ev_free_cash_flow|16.1178|2020-02-06/ev_free_cash_flow|15.4607|2020-02-20/ev_free_cash_flow|15.3292|2020-01-03/ps_ratio|5.929|2020-01-17/ps_ratio|6.2459|2020-01-31/ps_ratio|5.9688|2020-02-14/ps_ratio|6.0667|2020-02-28/ps_ratio|5.6066|2020-01-03/pe_ratio|11.2723|2020-01-17/pe_ratio|11.8749|2020-01-31/pe_ratio|11.3481|2020-02-14/pe_ratio|11.5342|2020-02-28/pe_ratio|10.6593|2020-01-09/price_to_book_value|4.3974|2020-01-23/price_to_book_value|4.563|2020-02-06/price_to_book_value|4.403|2020-02-20/price_to_book_value|4.3709|2020-01-03/peg_ratio|0.1052|2020-01-17/peg_ratio|0.1108|2020-01-31/peg_ratio|0.1059|2020-02-14/peg_ratio|0.1076|2020-02-28/peg_ratio|0.0994|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.4599|2020-01-31/percent_of_shares_outstanding|1.8008|2020-02-14/percent_of_shares_outstanding|2.2027|2020-02-28/percent_of_shares_outstanding|1.7982|2020-01-31/price|107.92|2020-02-28/price|101.37|2020-01-31/total_return_price|107.92|2020-02-28/total_return_price|101.37|2020-01-03/enterprise_value|26588.2|2020-01-17/enterprise_value|28255.63|2020-01-31/enterprise_value|26654.6505|2020-02-14/enterprise_value|27167.374|2020-02-28/enterprise_value|24757.2838
usa_0260|EA|202003|6517|5735||449|1938|3651|2664|987||7461|7508||4.2723|7.9335|12.1844|2.1697|5.2747|10.0284|3.6048|0.0936|0.1335|0|3.9676|1.9662|292|1.43||1387|1118|309|414|418|88|100.17|100.17|23019.238|114.26|2020-04-13/ev_revenues|4.8292|2020-04-27/ev_revenues|5.1788|2020-05-11/ev_revenues|5.249|2020-05-26/ev_revenues|5.2255|2020-04-02/ev_free_cash_flow|14.9188|2020-04-16/ev_free_cash_flow|17.6667|2020-04-30/ev_free_cash_flow|16.9993|2020-05-14/ev_free_cash_flow|17.4964|2020-05-28/ev_free_cash_flow|18.282|2020-04-13/ps_ratio|5.8282|2020-04-27/ps_ratio|6.1865|2020-05-11/ps_ratio|6.2585|2020-05-26/ps_ratio|6.2196|2020-04-13/pe_ratio|10.6634|2020-04-27/pe_ratio|11.319|2020-05-11/pe_ratio|11.4507|2020-05-26/pe_ratio|11.3795|2020-04-02/price_to_book_value|3.9485|2020-04-16/price_to_book_value|4.5587|2020-04-30/price_to_book_value|4.4105|2020-05-14/price_to_book_value|4.5209|2020-05-28/price_to_book_value|4.6954|2020-04-13/peg_ratio|0.0513|2020-04-27/peg_ratio|0.0545|2020-05-11/peg_ratio|0.0551|2020-05-26/peg_ratio|0.0548|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2416|2020-04-30/percent_of_shares_outstanding|2.0517|2020-05-15/percent_of_shares_outstanding|2.098|2020-05-29/percent_of_shares_outstanding|2.5931|2020-04-30/price|114.26|2020-05-29/price|122.88|2020-04-30/total_return_price|114.26|2020-05-29/total_return_price|122.88|2020-04-13/enterprise_value|26739.4|2020-04-27/enterprise_value|28674.76|2020-05-11/enterprise_value|29063.56|2020-05-26/enterprise_value|28933.5217
usa_0260|EA|202006|6690|5960||450|1937|3502|2568|934||7782|7831||5.954|16.7482|19.92|2.9433|6.964|12.7415|5.0592|0.0614|0.128|0|2.4036|1.9028|292|1.25||1459|1171|257|468|365|-11|132.05|132.05|32967.1006|141.62|2020-07-07/ev_revenues|5.8754|2020-07-21/ev_revenues|6.1032|2020-08-04/ev_revenues|6.4519|2020-08-18/ev_revenues|6.2576|2020-07-09/ev_free_cash_flow|18.6641|2020-07-23/ev_free_cash_flow|18.1362|2020-08-06/ev_free_cash_flow|19.891|2020-08-20/ev_free_cash_flow|19.3591|2020-07-07/ps_ratio|6.8357|2020-07-21/ps_ratio|7.0669|2020-08-04/ps_ratio|7.4209|2020-08-18/ps_ratio|7.2312|2020-07-07/pe_ratio|19.9674|2020-07-21/pe_ratio|20.643|2020-08-04/pe_ratio|21.677|2020-08-18/pe_ratio|21.123|2020-07-09/price_to_book_value|5.1564|2020-07-23/price_to_book_value|5.0286|2020-08-06/price_to_book_value|5.4534|2020-08-20/price_to_book_value|5.3247|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7188|2020-07-31/percent_of_shares_outstanding|1.6013|2020-08-14/percent_of_shares_outstanding|1.7426|2020-08-31/percent_of_shares_outstanding|1.8451|2020-07-31/price|141.62|2020-08-31/price|139.47|2020-07-31/total_return_price|141.62|2020-08-31/total_return_price|139.47|2020-07-07/enterprise_value|34000.898|2020-07-21/enterprise_value|35319.194|2020-08-04/enterprise_value|37337.112|2020-08-18/enterprise_value|36212.6477
usa_0260|EA|202009|||||||||||||5.6308||16.5662||6.5942|19.2622|4.6485|||0||2.1394||||||||||130.41|130.41|32585.3599|126.73|2020-10-13/ev_revenues|5.7765|2020-10-22/ev_revenues|5.4761|2020-10-01/ev_free_cash_flow|17.7189|2020-10-15/ev_free_cash_flow|17.4982|2020-10-22/ev_free_cash_flow|16.8206|2020-10-13/ps_ratio|6.7423|2020-10-23/ps_ratio|6.4274|2020-10-13/pe_ratio|19.6948|2020-10-23/pe_ratio|18.7749|2020-10-01/price_to_book_value|4.9276|2020-10-15/price_to_book_value|4.8741|2020-10-23/price_to_book_value|4.703|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|126.73|2020-10-23/total_return_price|126.73|2020-10-13/enterprise_value|33428.6466|2020-10-22/enterprise_value|31690.0899