usa_0184|DVN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0184|DVN|Long Name|Devon Energy Corp Total Current Assets (Quarterly) (USD)|Devon Energy Corp Cash and Short Term Investments (Quarterly) (USD)|Devon Energy Corp Inventories (Quarterly) (USD)|Devon Energy Corp Net PP&E (Quarterly) (USD)|Devon Energy Corp Goodwill and Intangibles (Quarterly) (USD)|Devon Energy Corp Total Liabilities (Quarterly) (USD)|Devon Energy Corp Total Current Liabilities (Quarterly) (USD)|Devon Energy Corp Total Long Term Liabilities (Quarterly) (USD)|Devon Energy Corp Total Deposits (Quarterly) (USD)|Devon Energy Corp Book Value (Quarterly) (USD)|Devon Energy Corp Retained Earnings (Quarterly) (USD)|Devon Energy Corp Treasury Stock (Quarterly) (USD)|Devon Energy Corp EV to Revenues|Devon Energy Corp EV to Earnings|Devon Energy Corp EV to Free Cash Flow|Devon Energy Corp EV to Assets (Quarterly)|Devon Energy Corp PS Ratio|Devon Energy Corp PE Ratio|Devon Energy Corp Price to Book Value|Devon Energy Corp PEG Ratio|Devon Energy Corp Debt to Equity Ratio|Devon Energy Corp Dividend Yield|Devon Energy Corp Shareholder Yield (TTM)|Devon Energy Corp Percent of Shares Outstanding Short|Devon Energy Corp Average Diluted Shares Outstanding (Quarterly)|Devon Energy Corp EPS Diluted (Quarterly) (USD)|Devon Energy Corp Dividend Per Share (Quarterly) (USD)|Devon Energy Corp Revenue (Quarterly) (USD)|Devon Energy Corp Gross Profit (Quarterly) (USD)|Devon Energy Corp SG&A Expense (Quarterly) (USD)|Devon Energy Corp Pre-Tax Income (Quarterly) (USD)|Devon Energy Corp Net Income (Quarterly) (USD)|Devon Energy Corp Net Interest Income (Quarterly) (USD)|Devon Energy Corp Price (USD)|Devon Energy Corp Total Return Price (USD)|Devon Energy Corp Enterprise Value (USD)||
usa_0184|DVN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0184|DVN|198703|||||||||||||||||||||||||12.33|-0.02||3.9||||-0.3||||||
usa_0184|DVN|198706|||||||||||||||||||||||||12.33|-0.025||4||||-0.3||||||
usa_0184|DVN|198709|||||||||||||||||||||||||12.33|-0.015||3.8||||-0.2||||||
usa_0184|DVN|198712|9|3.2|0.3|50.9||31.8|4.9|26.9||28.9|8.6||||||||||0.4671||||12.33|||3.5||||-0.3||||||
usa_0184|DVN|198803|||||||||||||||||||||||||17.168|||3.9||||-0.1||||||
usa_0184|DVN|198806|||||||||||||||||||||||||17.168|||3.9||||||||||
usa_0184|DVN|198809|||||||||||||4.093||||2.9303||1.7821||||||17.168|-0.045||4.6||||-0.5||2.9375|2.2278|61.804|2|1988-10-13/ev_revenues|3.0772|1988-10-27/ev_revenues|2.8748|1988-11-10/ev_revenues|2.8748|1988-11-25/ev_revenues|2.7398|1988-10-13/ps_ratio|2.2583|1988-10-27/ps_ratio|2.0701|1988-11-10/ps_ratio|2.0701|1988-11-25/ps_ratio|1.9446|1988-10-13/price_to_book_value|1.3366|1988-10-27/price_to_book_value|1.2252|1988-11-10/price_to_book_value|1.2252|1988-11-25/price_to_book_value|1.151|1988-10-31/price|2|1988-11-03/price|1.875|1988-11-04/price|1.875|1988-11-07/price|1.875|1988-11-08/price|1.875|1988-11-09/price|1.875|1988-11-28/price|1.875|1988-11-30/price|1.9375|1988-10-31/total_return_price|1.5168|1988-11-03/total_return_price|1.422|1988-11-04/total_return_price|1.422|1988-11-07/total_return_price|1.422|1988-11-08/total_return_price|1.422|1988-11-09/total_return_price|1.422|1988-11-28/total_return_price|1.422|1988-11-30/total_return_price|1.4694|1988-10-13/enterprise_value|48.928|1988-10-27/enterprise_value|45.709|1988-11-03/enterprise_value|42.49|1988-11-04/enterprise_value|42.49|1988-11-07/enterprise_value|42.49|1988-11-08/enterprise_value|42.49|1988-11-09/enterprise_value|42.49|1988-11-23/enterprise_value|43.563|1988-11-28/enterprise_value|42.49
usa_0184|DVN|198812|6.6|1.8|1|81.9||47.5|5.7|41.8||41.6|11.9||3.2122|||0.7741|2.3837||1.4109||0.7212||||17.168|||5.9||||0||2.375|1.8012|50.001|2.4375|1989-01-06/ev_revenues|3.8863|1989-01-20/ev_revenues|3.8277|1989-02-03/ev_revenues|3.8277|1989-02-17/ev_revenues|4.7658|1989-01-06/ps_ratio|2.3454|1989-01-20/ps_ratio|2.2867|1989-02-03/ps_ratio|2.2867|1989-02-17/ps_ratio|3.2249|1989-01-06/price_to_book_value|1.0317|1989-01-20/price_to_book_value|1.0059|1989-02-03/price_to_book_value|1.0059|1989-02-17/price_to_book_value|1.4186|1989-01-31/price|2.4375|1989-02-28/price|3.5|1989-01-31/total_return_price|1.8486|1989-02-28/total_return_price|2.6544|1989-01-10/enterprise_value|70.047|1989-01-24/enterprise_value|68.974|1989-02-07/enterprise_value|88.288|1989-02-21/enterprise_value|88.288
usa_0184|DVN|198903|||||||||||||4.0377||||2.7322||1.4186||||||17.168|-0.01||7.2||||-0.2||3.4375|2.607|86.142|3.9375|1989-04-14/ev_revenues|4.0874|1989-04-28/ev_revenues|4.4351|1989-05-12/ev_revenues|4.4351|1989-05-26/ev_revenues|4.7332|1989-04-14/ps_ratio|2.7819|1989-04-28/ps_ratio|3.1296|1989-05-12/ps_ratio|3.1296|1989-05-26/ps_ratio|3.4276|1989-04-14/price_to_book_value|1.4444|1989-04-28/price_to_book_value|1.625|1989-05-12/price_to_book_value|1.625|1989-05-26/price_to_book_value|1.7797|1989-04-28/price|3.9375|1989-05-31/price|4.25|1989-04-28/total_return_price|2.9862|1989-05-31/total_return_price|3.2232|1989-04-04/enterprise_value|87.215|1989-04-18/enterprise_value|88.288|1989-05-02/enterprise_value|94.726|1989-05-16/enterprise_value|99.018|1989-05-30/enterprise_value|101.164
usa_0184|DVN|198906|7.9|3.1|1|75||42.3|4.9|37.4||41.4|11.6||4.6835|-120.0106||1.1471|3.378||1.7539||0.628||||20|-0.005||7.5|4.6|1.7|-0.2|-0.1||4.25|3.2232|101.164|4.5|1989-07-07/ev_revenues|3.7672|1989-07-21/ev_revenues|3.7672|1989-08-04/ev_revenues|3.9379|1989-08-18/ev_revenues|3.8099|1989-07-07/ps_ratio|2.9705|1989-07-21/ps_ratio|2.9705|1989-08-04/ps_ratio|3.1478|1989-08-18/ps_ratio|3.0148|1989-07-07/price_to_book_value|1.7399|1989-07-21/price_to_book_value|1.7399|1989-08-04/price_to_book_value|1.8438|1989-08-18/price_to_book_value|1.7659|1989-07-31/price|4.5|1989-08-31/price|4.1875|1989-07-31/total_return_price|3.4128|1989-08-31/total_return_price|3.1758|1989-07-11/enterprise_value|93.8582|1989-07-25/enterprise_value|96.0085|1989-08-08/enterprise_value|98.1588|1989-08-22/enterprise_value|97.0836
usa_0184|DVN|198909|15.6|11|1|74.6||21.1|4.3|16.8||68.5|11.5||3.9805|-365.77||0.8057|3.1921||1.8698||0.0789||||20|-0.01||7|3.9|1.3||0.1||4.5|3.4128|94.9334|5.25|1989-10-13/ev_revenues|3.1182|1989-10-27/ev_revenues|3.0013|1989-11-10/ev_revenues|3.43|1989-11-24/ev_revenues|3.469|1989-10-13/ps_ratio|3.535|1989-10-27/ps_ratio|3.4088|1989-11-10/ps_ratio|3.8717|1989-11-24/ps_ratio|3.9138|1989-10-13/price_to_book_value|1.3192|1989-10-27/price_to_book_value|1.2721|1989-11-10/price_to_book_value|1.4448|1989-11-24/price_to_book_value|1.4605|1989-10-31/price|5.25|1989-11-29/price|5.875|1989-10-31/total_return_price|3.9816|1989-11-29/total_return_price|4.4556|1989-10-03/enterprise_value|75.3055|1989-10-17/enterprise_value|81.76|1989-10-31/enterprise_value|86.063|1989-11-14/enterprise_value|98.972|1989-11-28/enterprise_value|97.8962
usa_0184|DVN|198912|11.1|4.6|0.9|84.7||27.7|7.3|20.4||69|12||4.0926|137.8978||1.2677|4.5871|1350|1.7118||0.161||||20|0.03||4.6|1.8|1.7|1.7|1.1||6.75|5.1193|110.8052|6.125|1990-01-05/ev_revenues|4.6371|1990-01-19/ev_revenues|4.228|1990-02-02/ev_revenues|4.3098|1990-02-16/ev_revenues|4.5962|1990-01-05/ps_ratio|4.8597|1990-01-19/ps_ratio|4.4012|1990-02-02/ps_ratio|4.4929|1990-02-16/ps_ratio|4.8138|1990-01-03/pe_ratio|1350|1990-01-04/pe_ratio|1350|1990-01-18/pe_ratio|1212.5|1990-02-01/pe_ratio|1225|1990-02-15/pe_ratio|1337.5|1990-01-05/price_to_book_value|1.653|1990-01-19/price_to_book_value|1.497|1990-02-02/price_to_book_value|1.5282|1990-02-16/price_to_book_value|1.6374|1990-01-31/price|6.125|1990-02-28/price|6.125|1990-01-31/total_return_price|4.6452|1990-02-28/total_return_price|4.6452|1990-01-09/enterprise_value|117.652|1990-01-23/enterprise_value|113.348|1990-02-06/enterprise_value|116.576|1990-02-20/enterprise_value|119.804
usa_0184|DVN|199003|8.6|3.8|0.8|92.9||33.4|6.8|26.6||68.8|11.6||4.4325|87.3865||1.1832|4.6304|1275|1.575||0.2286||||17.258|-0.02||6.8|3.7|1.2|0.5|0.3||6.3125|4.7874|119.804|6.125|1990-04-16/ev_revenues|4.7652|1990-04-30/ev_revenues|4.5987|1990-05-14/ev_revenues|5.1817|1990-05-29/ev_revenues|4.8902|1990-04-16/ps_ratio|4.7541|1990-04-30/ps_ratio|4.5676|1990-05-14/ps_ratio|5.2201|1990-05-29/ps_ratio|4.8939|1990-04-12/pe_ratio||1990-04-26/pe_ratio||1990-05-10/pe_ratio||1990-05-24/pe_ratio||1990-04-16/price_to_book_value|1.5991|1990-04-30/price_to_book_value|1.5364|1990-05-14/price_to_book_value|1.7559|1990-05-29/price_to_book_value|1.6462|1990-05-08/percent_of_shares_outstanding|3.8852|1990-04-30/price|6.125|1990-05-31/price|6.5625|1990-04-30/total_return_price|4.6452|1990-05-31/total_return_price|4.9771|1990-04-03/enterprise_value|124.4984|1990-04-17/enterprise_value|123.4198|1990-05-01/enterprise_value|122.3411|1990-05-15/enterprise_value|137.4419|1990-05-29/enterprise_value|126.6556
usa_0184|DVN|199006|18|6.5|1.2|99.7||48.9|13.7|35.2||68.3|11.1||4.3904|83.7714||1.132|4.3346||1.458||0.3597|||6.1114|17.258|-0.03||5.5|3|1||0.1||6.625|5.0245|113.7121|6.875|1990-07-10/ev_revenues|5.5179|1990-07-24/ev_revenues|5.563|1990-08-07/ev_revenues|5.8789|1990-08-21/ev_revenues|5.8789|1990-07-10/ps_ratio|5.0665|1990-07-24/ps_ratio|5.1152|1990-08-07/ps_ratio|5.4562|1990-08-21/ps_ratio|5.4562|1990-07-05/pe_ratio||1990-07-19/pe_ratio||1990-08-02/pe_ratio||1990-08-16/pe_ratio||1990-08-31/pe_ratio||1990-07-10/price_to_book_value|1.6424|1990-07-24/price_to_book_value|1.6582|1990-08-07/price_to_book_value|1.7688|1990-08-21/price_to_book_value|1.7688|1990-07-06/percent_of_shares_outstanding|5.328|1990-08-08/percent_of_shares_outstanding|5.569|1990-07-31/price|6.875|1990-08-31/price|6.375|1990-07-31/total_return_price|5.2141|1990-08-31/total_return_price|4.8348|1990-07-10/enterprise_value|131.877|1990-07-24/enterprise_value|132.9556|1990-08-07/enterprise_value|140.506|1990-08-21/enterprise_value|140.506
usa_0184|DVN|199009|21.4|10.2|2.3|100.8||53.2|12.7|40.5||68.6|11.3||5.9692|65.563||1.226|5.9434||1.8003||0.4298|||5.1668|17.306|0.01||7.6|4.6|1|1.2|0.8||7.5|5.6881|142.6632|6.125|1990-10-02/ev_revenues|6.0225|1990-10-16/ev_revenues|5.4485|1990-10-30/ev_revenues|5.1836|1990-11-13/ev_revenues|5.1836|1990-11-27/ev_revenues|5.0071|1990-10-09/ps_ratio|5.0385|1990-10-23/ps_ratio|4.3973|1990-11-06/ps_ratio|4.4889|1990-11-20/ps_ratio|4.214|1990-10-12/pe_ratio||1990-10-26/pe_ratio||1990-11-09/pe_ratio||1990-11-23/pe_ratio||1990-10-02/price_to_book_value|1.8448|1990-10-16/price_to_book_value|1.6398|1990-10-30/price_to_book_value|1.5452|1990-11-13/price_to_book_value|1.5452|1990-11-27/price_to_book_value|1.4821|1990-10-08/percent_of_shares_outstanding|6.4064|1990-11-08/percent_of_shares_outstanding|5.9361|1990-10-30/price|6.125|1990-11-30/price|5.6875|1990-10-30/total_return_price|4.6452|1990-11-30/total_return_price|4.3134|1990-10-02/enterprise_value|147.5501|1990-10-16/enterprise_value|133.489|1990-10-30/enterprise_value|126.9992|1990-11-13/enterprise_value|126.9992|1990-11-27/enterprise_value|122.6728
usa_0184|DVN|199012|18.1|7.3|1.1|104.5||52.7|13.8|38.9||69.6|12.2||4.5214|45.0772|-7.0761|0.9855|3.9392||1.3087|0.1496|0.3955|||5.8867|17.358|0.0864||9.6|6.3|1.7|2.4|1.5||5.75|4.3608|110.7749|4.8125|1991-01-09/ev_revenues|3.5741|1991-01-23/ev_revenues|3.5741|1991-02-06/ev_revenues|3.6109|1991-02-20/ev_revenues|3.7947|1991-01-14/ev_free_cash_flow|-6.3192|1991-01-28/ev_free_cash_flow|-6.2561|1991-02-11/ev_free_cash_flow|-6.6346|1991-02-25/ev_free_cash_flow|-6.3823|1991-01-02/ps_ratio|3.1146|1991-01-16/ps_ratio|2.7481|1991-01-30/ps_ratio|2.8214|1991-02-13/ps_ratio|3.3344|1991-02-27/ps_ratio|3.0413|1991-01-04/pe_ratio|109.0703|1991-01-18/pe_ratio|102.3376|1991-02-01/pe_ratio|103.6842|1991-02-15/pe_ratio|118.4962|1991-01-09/price_to_book_value|1.2002|1991-01-23/price_to_book_value|1.2002|1991-02-06/price_to_book_value|1.2158|1991-02-20/price_to_book_value|1.2937|1991-01-14/peg_ratio|0.1301|1991-01-28/peg_ratio|0.1284|1991-02-11/peg_ratio|0.1382|1991-02-25/peg_ratio|0.1317|1991-01-08/percent_of_shares_outstanding|5.0239|1991-02-08/percent_of_shares_outstanding|4.103|1991-01-31/price|4.8125|1991-02-28/price|5.3125|1991-01-31/total_return_price|3.6498|1991-02-28/total_return_price|4.029|1991-01-09/enterprise_value|105.4354|1991-01-23/enterprise_value|105.4354|1991-02-06/enterprise_value|106.5202|1991-02-20/enterprise_value|111.9446
usa_0184|DVN|199103|15|4.1|0.9|85.1||49.1|11.9|37.2||50.6|-6.2||3.6844|-7.561|-6.0669|1.154|2.7481||1.247|0.1236|0.6274|||3.6575|16.7925|-1.06||7.6|4.8|26.3|-23.9|-17.8||5|3.792|108.69|4.625|1991-04-03/ev_revenues|3.7354|1991-04-17/ev_revenues|3.6996|1991-05-01/ev_revenues|3.6996|1991-05-15/ev_revenues|3.8429|1991-05-29/ev_revenues|3.9862|1991-04-08/ev_free_cash_flow|-6.6435|1991-04-22/ev_free_cash_flow|-6.4542|1991-05-06/ev_free_cash_flow|-6.5173|1991-05-20/ev_free_cash_flow|-6.7698|1991-04-10/ps_ratio|2.7639|1991-04-25/ps_ratio|2.7285|1991-05-09/ps_ratio|2.693|1991-05-23/ps_ratio|2.9056|1991-04-15/pe_ratio||1991-04-29/pe_ratio||1991-05-13/pe_ratio||1991-05-28/pe_ratio||1991-04-03/price_to_book_value|1.6518|1991-04-17/price_to_book_value|1.6304|1991-05-01/price_to_book_value|1.6304|1991-05-15/price_to_book_value|1.7162|1991-05-29/price_to_book_value|1.802|1991-04-08/peg_ratio|-0.0002|1991-04-22/peg_ratio|-0.0002|1991-05-06/peg_ratio|-0.0002|1991-05-20/peg_ratio|-0.0003|1991-04-08/percent_of_shares_outstanding|3.537|1991-05-08/percent_of_shares_outstanding|3.5566|1991-04-30/price|4.625|1991-05-31/price|5.375|1991-04-30/total_return_price|3.5076|1991-05-31/total_return_price|4.0764|1991-04-03/enterprise_value|113.1835|1991-04-17/enterprise_value|112.098|1991-05-01/enterprise_value|112.098|1991-05-15/enterprise_value|116.44|1991-05-29/enterprise_value|120.782
usa_0184|DVN|199106|18.6|7.2|0.9|84||50.6|13.2|37.4||51.7|-5.2||3.7354|-7.8817|-7.1484|1.0585|2.8702||1.6518|-0.0003|0.6238|||3.2698|16.7925|0.06||6.5|3.9|1.3||1.6||4.75|3.6024|113.1835|5.0625|1991-07-10/ev_revenues|3.3613|1991-07-24/ev_revenues|3.5696|1991-08-07/ev_revenues|3.6737|1991-08-21/ev_revenues|3.639|1991-07-01/ev_free_cash_flow|-15.0075|1991-07-15/ev_free_cash_flow|-14.2635|1991-07-29/ev_free_cash_flow|-15.4539|1991-08-12/ev_free_cash_flow|-16.1979|1991-08-26/ev_free_cash_flow|-15.7515|1991-07-05/ps_ratio|2.3849|1991-07-19/ps_ratio|2.5212|1991-08-02/ps_ratio|2.8619|1991-08-16/ps_ratio|2.7256|1991-08-30/ps_ratio|2.8619|1991-07-09/pe_ratio||1991-07-23/pe_ratio||1991-08-07/pe_ratio||1991-08-21/pe_ratio||1991-07-10/price_to_book_value|1.5128|1991-07-24/price_to_book_value|1.6388|1991-08-07/price_to_book_value|1.7019|1991-08-21/price_to_book_value|1.6809|1991-07-01/peg_ratio|-0.0018|1991-07-15/peg_ratio|-0.0017|1991-07-29/peg_ratio|-0.0019|1991-08-12/peg_ratio|-0.002|1991-08-26/peg_ratio|-0.0019|1991-07-08/percent_of_shares_outstanding|3.0086|1991-08-08/percent_of_shares_outstanding|2.8487|1991-07-31/price|5.0625|1991-08-30/price|5.25|1991-07-31/total_return_price|3.8394|1991-08-30/total_return_price|3.9816|1991-07-10/enterprise_value|105.21|1991-07-24/enterprise_value|111.7275|1991-08-07/enterprise_value|114.9862|1991-08-21/enterprise_value|113.9
usa_0184|DVN|199109|15.2|6.1|0.9|83.6||47.3|11.1|36.2||51.3|-5.6||3.9513|-8.8522|-17.5372|1.295|3.2026||1.8699|-0.0022|0.6095|||2.9657|16.2|-0.025||6|3.8|1.4||0.1||5.875|4.4556|123.6762|5.875|1991-10-02/ev_revenues|4.5711|1991-10-16/ev_revenues|4.4614|1991-10-30/ev_revenues|4.2418|1991-11-13/ev_revenues|4.315|1991-11-27/ev_revenues|4.1321|1991-10-07/ev_free_cash_flow|-22.6579|1991-10-21/ev_free_cash_flow|-21.9085|1991-11-04/ev_free_cash_flow|-22.0959|1991-11-18/ev_free_cash_flow|-22.0959|1991-10-11/ps_ratio|3.4617|1991-10-25/ps_ratio|3.1791|1991-11-08/ps_ratio|3.497|1991-11-22/ps_ratio|3.1791|1991-10-02/pe_ratio||1991-10-16/pe_ratio||1991-10-30/pe_ratio||1991-11-13/pe_ratio||1991-11-27/pe_ratio||1991-10-02/price_to_book_value|2.1182|1991-10-16/price_to_book_value|2.0546|1991-10-30/price_to_book_value|1.9275|1991-11-13/price_to_book_value|1.9699|1991-11-27/price_to_book_value|1.864|1991-10-07/peg_ratio|-0.0007|1991-10-21/peg_ratio|-0.0007|1991-11-04/peg_ratio|-0.0007|1991-11-18/peg_ratio|-0.0007|1991-10-08/percent_of_shares_outstanding|3.0398|1991-11-08/percent_of_shares_outstanding|3.2054|1991-10-31/price|5.875|1991-11-27/price|5.5|1991-10-31/total_return_price|4.4556|1991-11-27/total_return_price|4.1712|1991-10-02/enterprise_value|135.7625|1991-10-16/enterprise_value|132.5026|1991-10-30/enterprise_value|125.9829|1991-11-13/enterprise_value|128.1561|1991-11-27/enterprise_value|122.723
usa_0184|DVN|199112|17.2|7.7|0.6|83.9||49.1|13|36.1||51.8|-5.1||3.6565|-6.93|-17.7869|1.0181|2.5433||1.5886|-0.0005|0.6283|||3.1797|22.4258|0.03||8.4|5.4|1.8|1.1|1.1||4.4375|3.3654|108.5969|3.9375|1992-01-09/ev_revenues|3.5711|1992-01-23/ev_revenues|3.3042|1992-02-07/ev_revenues|3.3424|1992-02-21/ev_revenues|3.6093|1992-01-13/ev_free_cash_flow|-36.8903|1992-01-28/ev_free_cash_flow|-35.2805|1992-02-11/ev_free_cash_flow|-34.8781|1992-02-25/ev_free_cash_flow|-38.5001|1992-01-06/ps_ratio|2.8504|1992-01-20/ps_ratio|2.4941|1992-02-03/ps_ratio|2.5337|1992-02-18/ps_ratio|2.8108|1992-01-09/pe_ratio||1992-01-23/pe_ratio||1992-02-07/pe_ratio||1992-02-21/pe_ratio||1992-01-09/price_to_book_value|1.4474|1992-01-23/price_to_book_value|1.3006|1992-02-07/price_to_book_value|1.3216|1992-02-21/price_to_book_value|1.4684|1992-01-13/peg_ratio||1992-01-28/peg_ratio||1992-02-11/peg_ratio||1992-02-25/peg_ratio||1992-01-08/percent_of_shares_outstanding|3.1203|1992-02-07/percent_of_shares_outstanding|2.9964|1992-01-29/price|3.9375|1992-02-28/price|4.3125|1992-01-29/total_return_price|2.9862|1992-02-28/total_return_price|3.2706|1992-01-09/enterprise_value|101.7771|1992-01-23/enterprise_value|94.1708|1992-02-07/enterprise_value|95.2574|1992-02-21/enterprise_value|102.8638
usa_0184|DVN|199203|12.9|6.1|0.6|83.3||44.6|8.4|36.2||52.1|-4.9||3.6093|28.3643|-38.0977|1.043|2.7837||1.4684||0.6004|||3.1161|17.394|0.015||7.3|4.3|1.3|1.1|0.8||4.3125|3.2706|102.8638|4.5|1992-04-06/ev_revenues|3.5439|1992-04-20/ev_revenues|3.5439|1992-05-04/ev_revenues|3.7366|1992-05-18/ev_revenues|3.9294|1992-04-07/ev_free_cash_flow|29.3933|1992-04-21/ev_free_cash_flow|29.0736|1992-05-05/ev_free_cash_flow|30.9921|1992-05-19/ev_free_cash_flow|36.4277|1992-04-15/ps_ratio|2.703|1992-04-29/ps_ratio|2.7837|1992-05-13/ps_ratio|3.0661|1992-05-27/ps_ratio|3.4696|1992-04-06/pe_ratio|52.3438|1992-04-20/pe_ratio|52.3438|1992-05-04/pe_ratio|56.25|1992-05-18/pe_ratio|60.1562|1992-04-06/price_to_book_value|1.398|1992-04-20/price_to_book_value|1.398|1992-05-04/price_to_book_value|1.5024|1992-05-18/price_to_book_value|1.6067|1992-04-07/peg_ratio||1992-04-21/peg_ratio||1992-05-05/peg_ratio||1992-05-19/peg_ratio||1992-04-08/percent_of_shares_outstanding|2.7428|1992-05-08/percent_of_shares_outstanding|3.0335|1992-04-30/price|4.5|1992-05-29/price|5.5|1992-04-30/total_return_price|3.4128|1992-05-29/total_return_price|4.1712|1992-04-06/enterprise_value|99.9374|1992-04-20/enterprise_value|99.9374|1992-05-04/enterprise_value|105.373|1992-05-18/enterprise_value|110.8086
usa_0184|DVN|199206|17.1|9.2|0.6|82.9||48.2|10.5|37.7||52.8|-4.2||4.2763|64.6958|56.1832|2.089|3.2678|67.1875|1.7945||0.6111|||2.8452|32.5|0.04||9.2|6.4|1.3|1.8|1.3||5.25|3.9816|120.5928|6.875|1992-07-13/ev_revenues|7.9986|1992-07-27/ev_revenues|8.5795|1992-08-10/ev_revenues|9.0153|1992-08-24/ev_revenues|8.87|1992-07-14/ev_free_cash_flow|65.6316|1992-07-28/ev_free_cash_flow|70.3558|1992-08-11/ev_free_cash_flow|73.8989|1992-08-25/ev_free_cash_flow|73.3084|1992-07-08/ps_ratio|4.2076|1992-07-22/ps_ratio|4.8342|1992-08-05/ps_ratio|5.0133|1992-08-19/ps_ratio|5.0133|1992-07-13/pe_ratio|103.125|1992-07-27/pe_ratio|111.4583|1992-08-10/pe_ratio|117.7083|1992-08-24/pe_ratio|115.625|1992-07-13/price_to_book_value|4.2075|1992-07-27/price_to_book_value|4.5475|1992-08-10/price_to_book_value|4.8025|1992-08-24/price_to_book_value|4.7175|1992-07-14/peg_ratio||1992-07-28/peg_ratio||1992-08-11/peg_ratio||1992-08-25/peg_ratio||1992-07-08/percent_of_shares_outstanding|1.4033|1992-08-07/percent_of_shares_outstanding|1.9998|1992-07-31/price|6.875|1992-08-31/price|7.625|1992-07-31/total_return_price|5.2141|1992-08-31/total_return_price|5.7829|1992-07-13/enterprise_value|247.156|1992-07-27/enterprise_value|265.108|1992-08-10/enterprise_value|278.572|1992-08-24/enterprise_value|274.084
usa_0184|DVN|199209|34.6|14.5|0.9|201.1||92.2|15.9|76.3||144.5|0.5||10.032|40.0582|80.9853|1.415|4.5322|131.25|5.3975||0.4828|||2.6377|41.6|0.125||23.8|15.4|1.7|7.2|5.2||7.75|5.8777|307.744|7.375|1992-10-01/ev_revenues|6.8631|1992-10-15/ev_revenues|6.4464|1992-10-29/ev_revenues|6.6779|1992-11-12/ev_revenues|6.539|1992-11-27/ev_revenues|6.3538|1992-10-06/ev_free_cash_flow|27.4705|1992-10-20/ev_free_cash_flow|29.5018|1992-11-03/ev_free_cash_flow|29.5018|1992-11-17/ev_free_cash_flow|28.283|1992-10-14/ps_ratio|4.1302|1992-10-28/ps_ratio|4.3129|1992-11-11/ps_ratio|4.4226|1992-11-25/ps_ratio|4.0571|1992-10-06/pe_ratio|32.7381|1992-10-20/pe_ratio|35.7143|1992-11-03/pe_ratio|35.7143|1992-11-17/pe_ratio|33.9286|1992-10-01/price_to_book_value|1.9193|1992-10-15/price_to_book_value|1.7788|1992-10-29/price_to_book_value|1.8569|1992-11-12/price_to_book_value|1.81|1992-11-27/price_to_book_value|1.7476|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-08/percent_of_shares_outstanding|3.0855|1992-11-06/percent_of_shares_outstanding|1.0689|1992-10-30/price|7.375|1992-11-30/price|6.9375|1992-10-30/total_return_price|5.5933|1992-11-30/total_return_price|5.2615|1992-10-06/enterprise_value|304.9225|1992-10-20/enterprise_value|327.47|1992-11-03/enterprise_value|327.47|1992-11-17/enterprise_value|313.9415
usa_0184|DVN|199212|24.1|5.6|0.5|197.5||72.7|11.5|61.2||153.3|7.8||6.4927|24.6503|29.0955|1.5925|4.2033|35.119|1.7944||0.3555|||1.0706|30.4167|0.21||28.3|19.5|2.1|9.4|7.3||7.5|5.6881|322.9605|8.25|1993-01-11/ev_revenues|5.0574|1993-01-25/ev_revenues|5.473|1993-02-08/ev_revenues|5.5485|1993-02-22/ev_revenues|6.5685|1993-01-12/ev_free_cash_flow|23.9403|1993-01-26/ev_free_cash_flow|26.0704|1993-02-09/ev_free_cash_flow|26.958|1993-02-23/ev_free_cash_flow|31.2182|1993-01-06/ps_ratio|3.2766|1993-01-20/ps_ratio|3.221|1993-02-03/ps_ratio|3.7764|1993-02-17/ps_ratio|3.7486|1993-01-12/pe_ratio|18.5897|1993-01-26/pe_ratio|20.5128|1993-02-09/pe_ratio|21.3141|1993-02-23/pe_ratio|25.1603|1993-01-11/price_to_book_value|1.9441|1993-01-25/price_to_book_value|2.1301|1993-02-08/price_to_book_value|2.1639|1993-02-22/price_to_book_value|2.6204|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-08/percent_of_shares_outstanding|0.0647|1993-02-05/percent_of_shares_outstanding|0.2683|1993-01-29/price|8.25|1993-02-26/price|9.75|1993-01-29/total_return_price|6.2569|1993-02-26/total_return_price|7.3945|1993-01-12/enterprise_value|349.5285|1993-01-26/enterprise_value|380.628|1993-02-09/enterprise_value|393.5861|1993-02-23/enterprise_value|455.7851
usa_0184|DVN|199303|29|9|0.5|196.5||70.8|10.3|60.5||159.4|13||8.0041|27.7237|36.7209|2.2882|4.99|30.1282|3.2628||0.3231|||0.1776|41.6|0.125||23.8|15.1|1.8|5.2|5.2||11.625|8.8165|536.1255|10.8125|1993-04-05/ev_revenues|6.0062|1993-04-19/ev_revenues|6.3428|1993-05-03/ev_revenues|5.7921|1993-05-17/ev_revenues|5.8227|1993-04-06/ev_free_cash_flow|26.4811|1993-04-20/ev_free_cash_flow|27.9573|1993-05-04/ev_free_cash_flow|25.2733|1993-05-18/ev_free_cash_flow|25.2733|1993-04-14/ps_ratio|4.99|1993-04-28/ps_ratio|4.8291|1993-05-12/ps_ratio|4.7754|1993-05-26/ps_ratio|4.3193|1993-04-06/pe_ratio|22.625|1993-04-20/pe_ratio|24|1993-05-04/pe_ratio|21.5|1993-05-18/pe_ratio|21.5|1993-04-05/price_to_book_value|2.94|1993-04-19/price_to_book_value|3.1196|1993-05-03/price_to_book_value|2.8256|1993-05-17/price_to_book_value|2.842|1993-04-06/peg_ratio|0.0431|1993-04-20/peg_ratio|0.0457|1993-05-04/peg_ratio|0.041|1993-05-18/peg_ratio|0.041|1993-04-07/percent_of_shares_outstanding|0.2173|1993-05-07/percent_of_shares_outstanding|0.0768|1993-04-30/price|10.8125|1993-05-28/price|10.6875|1993-04-30/total_return_price|8.2003|1993-05-28/total_return_price|8.1055|1993-04-06/enterprise_value|513.7335|1993-04-20/enterprise_value|542.372|1993-05-04/enterprise_value|490.302|1993-05-18/enterprise_value|490.302
usa_0184|DVN|199306|36.1|19.6|0.5|244.2||120.9|20.6|100.3||164.1|17.6||7.0464|27.534|30.9097|2.2124|5.6876|26.75|3.4953|0.051|0.5484|||0.3104|41.6|0.125|0.015|24.6|15.8|2|7.3|5.2||13.4375|10.2038|599.649|11.125|1993-07-13/ev_revenues|5.911|1993-07-27/ev_revenues|5.4962|1993-08-10/ev_revenues|5.2629|1993-08-24/ev_revenues|5.8073|1993-07-13/ev_free_cash_flow|-38.8271|1993-07-27/ev_free_cash_flow|-36.1027|1993-08-10/ev_free_cash_flow|-34.5702|1993-08-24/ev_free_cash_flow|-38.146|1993-07-07/ps_ratio|4.8988|1993-07-21/ps_ratio|4.2955|1993-08-04/ps_ratio|4.3196|1993-08-18/ps_ratio|4.7057|1993-07-13/pe_ratio|21.4744|1993-07-27/pe_ratio|19.765|1993-08-10/pe_ratio|18.8034|1993-08-24/pe_ratio|21.047|1993-07-13/price_to_book_value|3.1911|1993-07-27/price_to_book_value|2.9371|1993-08-10/price_to_book_value|2.7942|1993-08-24/price_to_book_value|3.1276|1993-07-13/peg_ratio|0.0245|1993-07-27/peg_ratio|0.0226|1993-08-10/peg_ratio|0.0215|1993-08-24/peg_ratio|0.0241|1993-07-08/percent_of_shares_outstanding|0.0758|1993-08-06/percent_of_shares_outstanding|0.1161|1993-07-30/price|11.125|1993-08-31/price|12.1875|1993-07-30/total_return_price|8.4478|1993-08-31/total_return_price|9.2546|1993-07-13/enterprise_value|594.0552|1993-07-27/enterprise_value|552.3712|1993-08-10/enterprise_value|528.924|1993-08-24/enterprise_value|583.6342
usa_0184|DVN|199309|34.9|12.2|0.7|241.6||114.2|20.4|93.8||167.3|20.8||5.911|28.0126|-38.8271|2.1395|4.8747|21.4744|3.1911|0.0245|0.4961|||0.2519|42.2222|0.09|0.015|23.5|15.6|1.6|5.6|3.8||12.75|9.6937|594.0552|10.0625|1993-10-05/ev_revenues|6.2187|1993-10-19/ev_revenues|5.1787|1993-11-02/ev_revenues|4.9967|1993-11-16/ev_revenues|4.8667|1993-11-30/ev_revenues|4.5287|1993-10-05/ev_free_cash_flow|-27.8175|1993-10-19/ev_free_cash_flow|-23.1653|1993-11-02/ev_free_cash_flow|-22.3512|1993-11-16/ev_free_cash_flow|-21.7696|1993-11-30/ev_free_cash_flow|-20.2577|1993-10-13/ps_ratio|4.6658|1993-10-27/ps_ratio|4.0826|1993-11-10/ps_ratio|4.0097|1993-11-24/ps_ratio|3.8639|1993-10-05/pe_ratio|24.0909|1993-10-19/pe_ratio|19.5455|1993-11-02/pe_ratio|18.75|1993-11-16/pe_ratio|18.1818|1993-11-30/pe_ratio|16.7045|1993-10-05/price_to_book_value|3.3013|1993-10-19/price_to_book_value|2.6784|1993-11-02/price_to_book_value|2.5694|1993-11-16/price_to_book_value|2.4916|1993-11-30/price_to_book_value|2.2891|1993-10-05/peg_ratio|0.1488|1993-10-19/peg_ratio|0.1207|1993-11-02/peg_ratio|0.1158|1993-11-16/peg_ratio|0.1123|1993-11-30/peg_ratio|0.1032|1993-10-08/percent_of_shares_outstanding|0.3285|1993-11-08/percent_of_shares_outstanding|0.505|1993-10-29/price|10.0625|1993-11-30/price|9.1875|1993-10-29/total_return_price|7.6504|1993-11-30/total_return_price|6.9851|1993-10-05/enterprise_value|623.113|1993-10-19/enterprise_value|518.903|1993-11-02/enterprise_value|500.6662|1993-11-16/enterprise_value|487.64|1993-11-30/enterprise_value|453.7718
usa_0184|DVN|199312|36.4|19.6|0.7|244.7||112.7|21.3|91.4||172.9|26.4||4.8667|24.0327|-21.7696|1.7166|3.548|18.1818|2.4916|0.1123|0.4627|||0.2995|31.5158|0.18|0.015|26.5|18.6|2.1|7.9|6.2||10.3125|7.8536|487.64|10.25|1994-01-11/ev_revenues|5.1942|1994-01-25/ev_revenues|4.9824|1994-02-08/ev_revenues|5.0089|1994-02-22/ev_revenues|4.85|1994-01-11/ev_free_cash_flow|-23.6624|1994-01-25/ev_free_cash_flow|-22.6975|1994-02-08/ev_free_cash_flow|-22.8181|1994-02-22/ev_free_cash_flow|-22.0944|1994-01-05/ps_ratio|4.1866|1994-01-19/ps_ratio|4.1866|1994-02-02/ps_ratio|4.1118|1994-02-16/ps_ratio|4.1368|1994-01-11/pe_ratio|20.7933|1994-01-25/pe_ratio|19.8317|1994-02-08/pe_ratio|19.9519|1994-02-22/pe_ratio|19.2308|1994-01-11/price_to_book_value|2.6068|1994-01-25/price_to_book_value|2.4862|1994-02-08/price_to_book_value|2.5013|1994-02-22/price_to_book_value|2.4109|1994-01-11/peg_ratio|0.6238|1994-01-25/peg_ratio|0.595|1994-02-08/peg_ratio|0.5986|1994-02-22/peg_ratio|0.5769|1994-01-07/percent_of_shares_outstanding|0.4013|1994-02-08/percent_of_shares_outstanding|0.3795|1994-01-31/price|10.25|1994-02-28/price|9.75|1994-01-31/total_return_price|7.806|1994-02-28/total_return_price|7.4252|1994-01-11/enterprise_value|511.1082|1994-01-25/enterprise_value|490.2662|1994-02-08/enterprise_value|492.8715|1994-02-22/enterprise_value|477.24
usa_0184|DVN|199403|32.8|14.6|0.6|246.3||116.1|18.6|97.5||177.2|30.7||4.7706|21.8606|-21.7326|1.4981|3.7131|18.8702|2.3657|0.5661|0.474|||0.1193|42.6087|0.115|0.015|26.1|18.5|2.1|7.4|4.9||8.875|6.769|469.4242|10.8125|1994-04-05/ev_revenues|4.4669|1994-04-19/ev_revenues|4.6481|1994-05-03/ev_revenues|5.1656|1994-05-17/ev_revenues|5.4502|1994-05-31/ev_revenues|5.0879|1994-04-05/ev_free_cash_flow|-18.3601|1994-04-19/ev_free_cash_flow|-19.1045|1994-05-03/ev_free_cash_flow|-21.2316|1994-05-17/ev_free_cash_flow|-22.4014|1994-05-31/ev_free_cash_flow|-20.9125|1994-04-13/ps_ratio|3.6271|1994-04-28/ps_ratio|4.1173|1994-05-12/ps_ratio|4.5584|1994-05-26/ps_ratio|4.3378|1994-04-05/pe_ratio|17.8922|1994-04-19/pe_ratio|18.75|1994-05-03/pe_ratio|21.201|1994-05-17/pe_ratio|22.549|1994-05-31/pe_ratio|20.8333|1994-04-05/price_to_book_value|2.1468|1994-04-19/price_to_book_value|2.2498|1994-05-03/price_to_book_value|2.5439|1994-05-17/price_to_book_value|2.7056|1994-05-31/price_to_book_value|2.4998|1994-04-05/peg_ratio|8.9461|1994-04-19/peg_ratio|9.375|1994-05-03/peg_ratio|10.6005|1994-05-17/peg_ratio|11.2745|1994-05-31/peg_ratio|10.4167|1994-04-08/percent_of_shares_outstanding|0.1854|1994-05-06/percent_of_shares_outstanding|0.2975|1994-04-29/price|10.8125|1994-05-31/price|10.625|1994-04-29/total_return_price|8.2468|1994-05-31/total_return_price|8.1038|1994-04-05/enterprise_value|449.8212|1994-04-19/enterprise_value|468.0606|1994-05-03/enterprise_value|520.1731|1994-05-17/enterprise_value|548.835|1994-05-31/enterprise_value|512.3562
usa_0184|DVN|199406|27|11.3|0.5|317||146.5|14.9|131.6||202.9|34.1||5.5537|31.0422|-22.8268|1.688|4.6564|23.0392|2.7644||0.5175|0.5053|-1.3211|0.3156|43.1579|0.095|0.015|25.5|17.9|2.2|6.2|4.1||11.25|8.5921|559.2575|10.125|1994-07-12/ev_revenues|5.9408|1994-07-26/ev_revenues|5.2626|1994-08-09/ev_revenues|5.5339|1994-08-23/ev_revenues|5.3711|1994-07-12/ev_free_cash_flow|37.0296|1994-07-26/ev_free_cash_flow|32.8025|1994-08-09/ev_free_cash_flow|34.4933|1994-08-23/ev_free_cash_flow|33.4788|1994-07-07/ps_ratio|4.2928|1994-07-21/ps_ratio|4.3173|1994-08-04/ps_ratio|4.2437|1994-08-18/ps_ratio|4.0229|1994-07-12/pe_ratio|24.0885|1994-07-26/pe_ratio|20.8333|1994-08-09/pe_ratio|22.1354|1994-08-23/pe_ratio|21.3542|1994-07-12/price_to_book_value|2.513|1994-07-26/price_to_book_value|2.1734|1994-08-09/price_to_book_value|2.3092|1994-08-23/price_to_book_value|2.2277|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-07/dividend_yield|0.5486|1994-07-21/dividend_yield|0.5455|1994-08-04/dividend_yield|0.5549|1994-08-18/dividend_yield|0.5854|1994-07-08/percent_of_shares_outstanding|0.4517|1994-08-08/percent_of_shares_outstanding|0.4151|1994-07-29/price|10.125|1994-08-31/price|10.5|1994-07-29/total_return_price|7.7328|1994-08-31/total_return_price|8.0192|1994-07-12/enterprise_value|603.5831|1994-07-26/enterprise_value|534.68|1994-08-09/enterprise_value|562.2412|1994-08-23/enterprise_value|545.7045
usa_0184|DVN|199409|25.2|11.3|0.7|313.4||138.5|16.9|121.6||205.3|36.5||5.7238|29.7253|35.6769|1.5822|4.072|23.0469|2.4043||0.4627|0.5783|0.6835|0.5505|44.2857|0.07|0.015|25.3|17|1.8|4.6|3.1||10.4375|7.9828|581.5341|10.938|1994-10-04/ev_revenues|5.021|1994-10-18/ev_revenues|5.4208|1994-11-01/ev_revenues|5.2875|1994-11-15/ev_revenues|5.021|1994-11-29/ev_revenues|4.8346|1994-10-04/ev_free_cash_flow|21.3649|1994-10-18/ev_free_cash_flow|23.0662|1994-11-01/ev_free_cash_flow|22.4991|1994-11-15/ev_free_cash_flow|21.3649|1994-11-29/ev_free_cash_flow|20.5719|1994-10-13/ps_ratio|4.297|1994-10-27/ps_ratio|4.175|1994-11-10/ps_ratio|3.9552|1994-11-25/ps_ratio|3.3939|1994-10-04/pe_ratio|21.4674|1994-10-18/pe_ratio|23.5054|1994-11-01/pe_ratio|22.8261|1994-11-15/pe_ratio|21.4674|1994-11-29/pe_ratio|20.5174|1994-10-04/price_to_book_value|2.1211|1994-10-18/price_to_book_value|2.3225|1994-11-01/price_to_book_value|2.2554|1994-11-15/price_to_book_value|2.1211|1994-11-29/price_to_book_value|2.0273|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-13/dividend_yield|0.5455|1994-10-27/dividend_yield|0.5614|1994-11-10/dividend_yield|0.5926|1994-11-25/dividend_yield|0.6906|1994-10-07/percent_of_shares_outstanding|0.6146|1994-11-08/percent_of_shares_outstanding|0.5979|1994-10-31/price|10.938|1994-11-30/price|9.625|1994-10-31/total_return_price|8.3656|1994-11-30/total_return_price|7.3614|1994-10-04/enterprise_value|519.1678|1994-10-18/enterprise_value|560.5096|1994-11-01/enterprise_value|546.729|1994-11-15/enterprise_value|519.1678|1994-11-29/enterprise_value|499.8969
usa_0184|DVN|199412|25.3|8.3|0.5|321.3||145|17|128||206.4|37.5||4.5412|35.6616|19.3234|1.4005|3.4669|19.0217|1.8795||0.4748|0.6761|0.4587|0.5933|45.3968|0.035|0.015|23.8|15.8|2.3|3.1|1.7||9.125|6.9908|469.5575|8.5|1995-01-11/ev_revenues|4.8324|1995-01-25/ev_revenues|4.641|1995-02-08/ev_revenues|4.9418|1995-02-22/ev_revenues|4.8599|1995-01-11/ev_free_cash_flow|45.0572|1995-01-25/ev_free_cash_flow|43.2727|1995-02-08/ev_free_cash_flow|46.0781|1995-02-22/ev_free_cash_flow|45.3145|1995-01-06/ps_ratio|3.9202|1995-01-20/ps_ratio|3.7568|1995-02-03/ps_ratio|3.7568|1995-02-17/ps_ratio|4.0291|1995-01-11/pe_ratio|28.5714|1995-01-25/pe_ratio|27.1841|1995-02-08/pe_ratio|29.3651|1995-02-22/pe_ratio|28.7714|1995-01-11/price_to_book_value|1.9231|1995-01-25/price_to_book_value|1.8297|1995-02-08/price_to_book_value|1.9765|1995-02-22/price_to_book_value|1.9365|1995-01-12/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-06/dividend_yield|0.6667|1995-01-20/dividend_yield|0.6957|1995-02-03/dividend_yield|0.6957|1995-02-17/dividend_yield|0.6486|1995-01-06/percent_of_shares_outstanding|0.63|1995-02-08/percent_of_shares_outstanding|0.7389|1995-01-31/price|8.5|1995-02-28/price|9|1995-01-31/total_return_price|6.512|1995-02-28/total_return_price|6.895|1995-01-11/enterprise_value|486.618|1995-01-25/enterprise_value|467.3454|1995-02-08/enterprise_value|497.6435|1995-02-22/enterprise_value|489.3964
usa_0184|DVN|199503|29.9|15.6|0.5|325.9||153.8|14.7|139.1||206.8|37.9||5.1608|54.694|48.1199|1.5016|4.6108|30.9524|2.0833||0.4545|0.5714|0.4419|0.8214|40|0.025|0.015|23.8|15.4|2.3|1.7|1||10.5|8.0568|519.6945|10.375|1995-04-05/ev_revenues|5.643|1995-04-19/ev_revenues|5.5028|1995-05-03/ev_revenues|5.5028|1995-05-17/ev_revenues|5.4189|1995-05-31/ev_revenues|5.6148|1995-04-05/ev_free_cash_flow|46.6618|1995-04-19/ev_free_cash_flow|45.5018|1995-05-03/ev_free_cash_flow|45.5018|1995-05-17/ev_free_cash_flow|44.8087|1995-05-31/ev_free_cash_flow|46.4283|1995-04-17/ps_ratio|4.7206|1995-05-01/ps_ratio|4.6385|1995-05-15/ps_ratio|4.5559|1995-05-30/ps_ratio|4.7206|1995-04-05/pe_ratio|48.0578|1995-04-19/pe_ratio|46.6667|1995-05-03/pe_ratio|46.6667|1995-05-17/pe_ratio|45.8356|1995-05-31/pe_ratio|47.7778|1995-04-05/price_to_book_value|2.306|1995-04-19/price_to_book_value|2.2392|1995-05-03/price_to_book_value|2.2392|1995-05-17/price_to_book_value|2.1993|1995-05-31/price_to_book_value|2.2925|1995-04-06/peg_ratio||1995-04-20/peg_ratio||1995-05-04/peg_ratio||1995-05-18/peg_ratio||1995-04-17/dividend_yield|0.5581|1995-05-01/dividend_yield|0.568|1995-05-15/dividend_yield|0.5783|1995-05-30/dividend_yield|0.5581|1995-04-06/percent_of_shares_outstanding|0.8505|1995-05-08/percent_of_shares_outstanding|0.7258|1995-04-28/price|10.375|1995-05-31/price|10.75|1995-04-28/total_return_price|7.9609|1995-05-31/total_return_price|8.2486|1995-04-05/enterprise_value|555.2749|1995-04-19/enterprise_value|541.471|1995-05-03/enterprise_value|541.471|1995-05-17/enterprise_value|533.2239|1995-05-31/enterprise_value|552.4965
usa_0184|DVN|199506|28.1|8.8|0.5|334.8||158.2|13.1|145.1||208.6|39.7||5.5028|68.3472|45.5018|1.5279|4.6108|46.6667|2.2392||0.4554|0.5714|0.6214|0.7275|43.6364|0.055|0.015|25.7|17.6|2.1|4.1|2.4||10.75|8.2597|541.471|9.813|1995-07-12/ev_revenues|5.684|1995-07-26/ev_revenues|5.0129|1995-08-09/ev_revenues|5.153|1995-08-23/ev_revenues|5.4044|1995-07-12/ev_free_cash_flow|-124.5438|1995-07-26/ev_free_cash_flow|-109.8384|1995-08-09/ev_free_cash_flow|-112.907|1995-08-23/ev_free_cash_flow|-118.4166|1995-07-11/ps_ratio|4.7518|1995-07-25/ps_ratio|4.0926|1995-08-08/ps_ratio|4.3123|1995-08-22/ps_ratio|4.587|1995-07-12/pe_ratio|58.1081|1995-07-26/pe_ratio|50|1995-08-09/pe_ratio|51.6919|1995-08-23/pe_ratio|54.7297|1995-07-12/price_to_book_value|2.2735|1995-07-26/price_to_book_value|1.9562|1995-08-09/price_to_book_value|2.0224|1995-08-23/price_to_book_value|2.1413|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-11/dividend_yield|0.5549|1995-07-25/dividend_yield|0.6443|1995-08-08/dividend_yield|0.6114|1995-08-22/dividend_yield|0.5748|1995-07-07/percent_of_shares_outstanding|0.7235|1995-08-08/percent_of_shares_outstanding|0.7454|1995-07-31/price|9.813|1995-08-31/price|10.563|1995-07-31/total_return_price|7.5398|1995-08-31/total_return_price|8.116|1995-07-12/enterprise_value|560.447|1995-07-26/enterprise_value|494.273|1995-08-09/enterprise_value|508.0813|1995-08-23/enterprise_value|532.8745
usa_0184|DVN|199509|27.6|11.1|0.6|336.7||153.1|15.7|137.4||215.2|45.7||5.7959|48.6576|-126.9947|1.5457|4.9438|59.4595|2.3263||0.4507|0.5333|1.2933|0.7671|44|0.15|0.015|33.8|25|1.9|11.8|6.6||10.938|8.4149|571.476|10.875|1995-10-04/ev_revenues|5.4959|1995-10-18/ev_revenues|5.3411|1995-11-01/ev_revenues|5.264|1995-11-15/ev_revenues|5.599|1995-11-29/ev_revenues|5.7538|1995-10-04/ev_free_cash_flow|-45.9849|1995-10-18/ev_free_cash_flow|-44.6902|1995-11-01/ev_free_cash_flow|-44.0445|1995-11-15/ev_free_cash_flow|-46.8481|1995-11-29/ev_free_cash_flow|-48.1428|1995-10-03/ps_ratio|4.5439|1995-10-17/ps_ratio|4.3674|1995-10-31/ps_ratio|4.3925|1995-11-14/ps_ratio|4.7459|1995-11-28/ps_ratio|4.8218|1995-10-04/pe_ratio|42.9245|1995-10-18/pe_ratio|41.5094|1995-11-01/pe_ratio|40.8038|1995-11-15/pe_ratio|43.8679|1995-11-29/pe_ratio|45.283|1995-10-04/price_to_book_value|2.336|1995-10-18/price_to_book_value|2.259|1995-11-01/price_to_book_value|2.2206|1995-11-15/price_to_book_value|2.3873|1995-11-29/price_to_book_value|2.4643|1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-03/dividend_yield|0.5333|1995-10-17/dividend_yield|0.5549|1995-10-31/dividend_yield|0.5517|1995-11-14/dividend_yield|0.5106|1995-11-28/dividend_yield|0.5026|1995-10-06/percent_of_shares_outstanding|0.7409|1995-11-08/percent_of_shares_outstanding|0.726|1995-10-31/price|10.875|1995-11-30/price|12.063|1995-10-31/total_return_price|8.3664|1995-11-30/total_return_price|9.2804|1995-10-04/enterprise_value|588.6068|1995-10-18/enterprise_value|572.034|1995-11-01/enterprise_value|563.7697|1995-11-15/enterprise_value|599.6552|1995-11-29/enterprise_value|616.228
usa_0184|DVN|199512|24.9|8.9|0.6|391.8||202.6|15.6|187||219|49.4||6.1148|48.4692|-51.1639|1.6555|5.0993|48.5849|2.644||0.653|0.4752|-1.3739|0.6939|46.7224|0.095|0.015|30.1|28.1|2.1|7.9|4.4||12.75|9.8208|654.8978|12.313|1996-01-10/ev_revenues|6.1548|1996-01-24/ev_revenues|5.5211|1996-02-07/ev_revenues|5.7407|1996-02-21/ev_revenues|5.4236|1996-01-10/ev_free_cash_flow|-12.3971|1996-01-24/ev_free_cash_flow|-11.1206|1996-02-07/ev_free_cash_flow|-11.5629|1996-02-21/ev_free_cash_flow|-10.9243|1996-01-09/ps_ratio|4.9252|1996-01-23/ps_ratio|4.3724|1996-02-06/ps_ratio|4.5408|1996-02-20/ps_ratio|4.2044|1996-01-10/pe_ratio|39.2308|1996-01-24/pe_ratio|34.2308|1996-02-07/pe_ratio|35.9631|1996-02-21/pe_ratio|33.4615|1996-01-10/price_to_book_value|2.5747|1996-01-24/price_to_book_value|2.2465|1996-02-07/price_to_book_value|2.3602|1996-02-21/price_to_book_value|2.1961|1996-01-11/peg_ratio|12.0553|1996-01-25/peg_ratio|10.9649|1996-02-08/peg_ratio|10.9038|1996-02-22/peg_ratio|10.6615|1996-01-09/dividend_yield|0.4683|1996-01-23/dividend_yield|0.5275|1996-02-06/dividend_yield|0.5079|1996-02-20/dividend_yield|0.5485|1996-01-08/percent_of_shares_outstanding|0.6921|1996-02-08/percent_of_shares_outstanding|0.6807|1996-01-31/price|12.313|1996-02-29/price|11.188|1996-01-31/total_return_price|9.4842|1996-02-29/total_return_price|8.6177|1996-01-10/enterprise_value|697.956|1996-01-24/enterprise_value|626.092|1996-02-07/enterprise_value|650.9901|1996-02-21/enterprise_value|615.036
usa_0184|DVN|199603|35|18.4|0.6|400.5||216|13.5|202.5||223.9|54.3||5.3748|34.541|-10.8261|1.4919|4.1083|33.0769|2.1708|10.6615|0.6923|0.5614|-1.837|0.7196|44.8|0.125|0.015|34|26.6|2.1|9.8|5.6||11.75|9.0639|609.508|12.75|1996-04-03/ev_revenues|5.3097|1996-04-17/ev_revenues|5.3097|1996-05-01/ev_revenues|5.6453|1996-05-15/ev_revenues|5.4217|1996-05-29/ev_revenues|5.5559|1996-04-03/ev_free_cash_flow|-10.8476|1996-04-17/ev_free_cash_flow|-10.8476|1996-05-01/ev_free_cash_flow|-11.5333|1996-05-15/ev_free_cash_flow|-11.0764|1996-05-29/ev_free_cash_flow|-11.3505|1996-04-02/ps_ratio|4.3485|1996-04-16/ps_ratio|4.0767|1996-04-30/ps_ratio|4.6203|1996-05-14/ps_ratio|4.4166|1996-05-28/ps_ratio|4.5525|1996-04-03/pe_ratio|27.6471|1996-04-17/pe_ratio|27.6471|1996-05-01/pe_ratio|29.8541|1996-05-15/pe_ratio|28.3835|1996-05-29/pe_ratio|29.2659|1996-04-03/price_to_book_value|2.321|1996-04-17/price_to_book_value|2.321|1996-05-01/price_to_book_value|2.5063|1996-05-15/price_to_book_value|2.3829|1996-05-29/price_to_book_value|2.4569|1996-04-04/peg_ratio|0.3143|1996-04-18/peg_ratio|0.3094|1996-05-02/peg_ratio|0.3259|1996-05-16/peg_ratio|0.3094|1996-05-30/peg_ratio|0.3309|1996-04-02/dividend_yield|0.5|1996-04-16/dividend_yield|0.5333|1996-04-30/dividend_yield|0.4706|1996-05-14/dividend_yield|0.4923|1996-05-28/dividend_yield|0.4776|1996-04-08/percent_of_shares_outstanding|0.7033|1996-05-08/percent_of_shares_outstanding|0.687|1996-04-30/price|12.75|1996-05-31/price|12.75|1996-04-30/total_return_price|9.8353|1996-05-31/total_return_price|9.8353|1996-04-03/enterprise_value|656.279|1996-04-17/enterprise_value|656.279|1996-05-01/enterprise_value|697.7649|1996-05-15/enterprise_value|670.1224|1996-05-29/enterprise_value|686.7079
usa_0184|DVN|199606|33.4|14.1|0.7|412.6||220.4|14|206.4||230.2|60.4||5.5333|29.1833|-11.3045|1.5155|4.4844|29.1176|2.4445|0.321|0.6733|0.4848|-1.9272|0.6776|43.871|0.155|0.015|37.3|29.5|2.4|11.9|6.8||12.25|9.4612|683.9215|11.688|1996-07-10/ev_revenues|5.46|1996-07-24/ev_revenues|4.7646|1996-08-07/ev_revenues|5.1737|1996-08-21/ev_revenues|4.9691|1996-07-10/ev_free_cash_flow|-12.7275|1996-07-24/ev_free_cash_flow|-11.1065|1996-08-07/ev_free_cash_flow|-12.06|1996-08-21/ev_free_cash_flow|-11.5832|1996-07-09/ps_ratio|4.3123|1996-07-24/ps_ratio|3.7733|1996-08-07/ps_ratio|4.1879|1996-08-21/ps_ratio|3.9806|1996-07-10/pe_ratio|25.7143|1996-07-24/pe_ratio|21.6667|1996-08-07/pe_ratio|24.0476|1996-08-21/pe_ratio|22.8571|1996-07-10/price_to_book_value|2.5947|1996-07-24/price_to_book_value|2.1863|1996-08-07/price_to_book_value|2.4265|1996-08-21/price_to_book_value|2.3064|1996-07-11/peg_ratio|0.1399|1996-07-25/peg_ratio|0.1211|1996-08-08/peg_ratio|0.1308|1996-08-22/peg_ratio|0.1224|1996-07-09/dividend_yield|0.4615|1996-07-24/dividend_yield|0.5275|1996-08-07/dividend_yield|0.4752|1996-08-21/dividend_yield|0.5|1996-07-08/percent_of_shares_outstanding|2.0392|1996-08-08/percent_of_shares_outstanding|2.6662|1996-07-31/price|11.688|1996-08-30/price|11.375|1996-07-31/total_return_price|9.0272|1996-08-30/total_return_price|8.7854|1996-07-10/enterprise_value|738.194|1996-07-24/enterprise_value|644.1755|1996-08-07/enterprise_value|699.4805|1996-08-21/enterprise_value|671.828
usa_0184|DVN|199609|28.3|7.1|0.9|424.6||74.7|13.3|61.4||237.2|67.4||5.1125|29.0506|-11.9174|1.5426|4.1259|23.6914|2.3906|0.127|0.0211|0.4824|3.5893|2.2714|44|0.175|0.015|39.5|31.9|2.1|13.5|7.7||12.75|9.86|691.2069|17.438|1996-10-02/ev_revenues|5.1497|1996-10-16/ev_revenues|5.2675|1996-10-30/ev_revenues|6.2687|1996-11-13/ev_revenues|6.6419|1996-11-27/ev_revenues|6.7006|1996-10-02/ev_free_cash_flow|-12.0531|1996-10-16/ev_free_cash_flow|-12.3288|1996-10-30/ev_free_cash_flow|-14.672|1996-11-13/ev_free_cash_flow|-15.5455|1996-11-27/ev_free_cash_flow|-15.683|1996-10-02/ps_ratio|4.1579|1996-10-16/ps_ratio|4.2773|1996-10-30/ps_ratio|5.2917|1996-11-13/ps_ratio|5.6699|1996-11-27/ps_ratio|5.7294|1996-10-02/pe_ratio|23.7509|1996-10-16/pe_ratio|24.4327|1996-10-30/pe_ratio|30.2273|1996-11-13/pe_ratio|32.3873|1996-11-27/pe_ratio|32.7273|1996-10-02/price_to_book_value|2.4376|1996-10-16/price_to_book_value|2.5076|1996-10-30/price_to_book_value|3.1023|1996-11-13/price_to_book_value|3.3239|1996-11-27/price_to_book_value|3.3588|1996-10-03/peg_ratio|0.2208|1996-10-17/peg_ratio|0.2536|1996-10-31/peg_ratio|0.2948|1996-11-14/peg_ratio|0.2937|1996-11-29/peg_ratio|0.3064|1996-10-02/dividend_yield|0.4593|1996-10-16/dividend_yield|0.4465|1996-10-30/dividend_yield|0.3609|1996-11-13/dividend_yield|0.3368|1996-11-27/dividend_yield|0.3333|1996-10-08/percent_of_shares_outstanding|2.2995|1996-11-08/percent_of_shares_outstanding|3.1087|1996-10-31/price|17.438|1996-11-29/price|18.125|1996-10-31/total_return_price|13.4854|1996-11-29/total_return_price|14.0167|1996-10-02/enterprise_value|725.5945|1996-10-16/enterprise_value|742.1928|1996-10-30/enterprise_value|883.2558|1996-11-13/enterprise_value|935.839|1996-11-27/enterprise_value|944.116
usa_0184|DVN|199612|43.4|9.4|2.1|692.8||124.4|23.6|100.8||472.4|81.1||6.6419|13.5473|-15.5455|1.2289|5.6699|32.3873|3.3239|0.2969|0.0169|0.393|-16.514|2.8674|43.956|0.54|0.025|145.9|110|8.4|83.6|47.6||17.375|13.457|935.839|17.688|1997-01-09/ev_revenues|3.8099|1997-01-23/ev_revenues|3.5944|1997-02-06/ev_revenues|3.5729|1997-02-20/ev_revenues|3.4866|1997-01-09/ev_free_cash_flow|-7.8555|1997-01-23/ev_free_cash_flow|-7.4111|1997-02-06/ev_free_cash_flow|-7.3667|1997-02-20/ev_free_cash_flow|-7.1889|1997-01-09/ps_ratio|3.2253|1997-01-23/ps_ratio|3.0103|1997-02-06/ps_ratio|2.9888|1997-02-20/ps_ratio|2.9028|1997-01-09/pe_ratio|18.8442|1997-01-23/pe_ratio|17.5879|1997-02-06/pe_ratio|17.4623|1997-02-20/pe_ratio|16.9598|1997-01-09/price_to_book_value|1.7568|1997-01-23/price_to_book_value|1.6397|1997-02-06/price_to_book_value|1.628|1997-02-20/price_to_book_value|1.5811|1997-01-10/peg_ratio|0.0932|1997-01-24/peg_ratio|0.0856|1997-02-07/peg_ratio|0.0844|1997-02-21/peg_ratio|0.081|1997-01-09/dividend_yield|0.3733|1997-01-23/dividend_yield|0.4|1997-02-06/dividend_yield|0.4029|1997-02-20/dividend_yield|0.4148|1997-01-08/percent_of_shares_outstanding|2.6679|1997-02-07/percent_of_shares_outstanding|2.3652|1997-01-31/price|17.688|1997-02-28/price|15.625|1997-01-31/total_return_price|13.6994|1997-02-28/total_return_price|12.1016|1997-01-09/enterprise_value|978.0125|1997-01-23/enterprise_value|922.685|1997-02-06/enterprise_value|917.1522|1997-02-20/enterprise_value|895.0212
usa_0184|DVN|199703|73.4|24.9|2|695.2||134|29.2|104.8||495.4|104.7||3.1633|12.4723|-6.5223|1.3979|2.5803|15.0754|1.4054|0.0731|0|0.5333|-11.8392|2.2908|70.9859|0.355|0.025|87.9|72.1|2.6|42|25.2||15|11.6353|812.03|16.5|1997-04-03/ev_revenues|3.3116|1997-04-17/ev_revenues|3.3503|1997-05-02/ev_revenues|3.9971|1997-05-16/ev_revenues|4.0747|1997-05-30/ev_revenues|4.2299|1997-04-03/ev_free_cash_flow|-10.5389|1997-04-17/ev_free_cash_flow|-10.6621|1997-05-02/ev_free_cash_flow|-12.7203|1997-05-16/ev_free_cash_flow|-12.9673|1997-05-30/ev_free_cash_flow|-13.4612|1997-04-03/ps_ratio|2.2957|1997-04-17/ps_ratio|2.3262|1997-05-02/ps_ratio|2.8363|1997-05-16/ps_ratio|2.8976|1997-05-30/ps_ratio|3.02|1997-04-03/pe_ratio|11.48|1997-04-17/pe_ratio|11.6327|1997-05-02/pe_ratio|14.1837|1997-05-16/pe_ratio|14.4898|1997-05-30/pe_ratio|15.102|1997-04-03/price_to_book_value|1.8248|1997-04-17/price_to_book_value|1.849|1997-05-02/price_to_book_value|2.2545|1997-05-16/price_to_book_value|2.3032|1997-05-30/price_to_book_value|2.4005|1997-04-07/peg_ratio|0.0615|1997-04-21/peg_ratio|0.0621|1997-05-05/peg_ratio|0.0781|1997-05-19/peg_ratio|0.0781|1997-04-03/dividend_yield|0.5689|1997-04-17/dividend_yield|0.5614|1997-05-02/dividend_yield|0.4604|1997-05-16/dividend_yield|0.4507|1997-05-30/dividend_yield|0.4324|1997-04-08/percent_of_shares_outstanding|1.7916|1997-05-08/percent_of_shares_outstanding|1.4237|1997-04-30/price|16.5|1997-05-30/price|18.5|1997-04-30/total_return_price|12.7989|1997-05-30/total_return_price|14.3503|1997-04-03/enterprise_value|1028.5978|1997-04-17/enterprise_value|1040.6185|1997-05-02/enterprise_value|1241.4998|1997-05-16/enterprise_value|1265.6055|1997-05-30/enterprise_value|1313.817
usa_0184|DVN|199706|87.7|42.8|2.1|702.2||142|29.5|112.5||509.6|117.9||4.1136|13.5286|-13.0911|1.6094|2.9282|14.6433|2.3276|0.0978|0|0.5017|-9.4461|1.1629|67.2727|0.22|0.025|69.7|55.2|3.6|24.7|14.8||18.375|14.2736|1277.6905|19.032|1997-07-11/ev_revenues|3.7999|1997-07-25/ev_revenues|3.8586|1997-08-08/ev_revenues|4.0756|1997-08-22/ev_revenues|4.0579|1997-07-11/ev_free_cash_flow|-17.3552|1997-07-25/ev_free_cash_flow|-17.6234|1997-08-08/ev_free_cash_flow|-18.614|1997-08-22/ev_free_cash_flow|-18.5335|1997-07-11/ps_ratio|3.0658|1997-07-25/ps_ratio|3.1174|1997-08-08/ps_ratio|3.308|1997-08-22/ps_ratio|3.2925|1997-07-11/pe_ratio|14.414|1997-07-25/pe_ratio|14.6566|1997-08-08/pe_ratio|15.5527|1997-08-22/pe_ratio|15.4798|1997-07-11/price_to_book_value|2.3483|1997-07-25/price_to_book_value|2.3878|1997-08-08/price_to_book_value|2.5338|1997-08-22/price_to_book_value|2.5219|1997-07-14/peg_ratio|0.0976|1997-07-28/peg_ratio|0.1004|1997-08-11/peg_ratio|0.1057|1997-08-25/peg_ratio|0.1072|1997-07-11/dividend_yield|0.484|1997-07-25/dividend_yield|0.476|1997-08-08/dividend_yield|0.4486|1997-08-22/dividend_yield|0.4507|1997-07-08/percent_of_shares_outstanding|0.8129|1997-08-08/percent_of_shares_outstanding|0.456|1997-07-31/price|19.032|1997-08-29/price|21.344|1997-07-31/total_return_price|14.784|1997-08-29/total_return_price|16.58|1997-07-11/enterprise_value|1303.3727|1997-07-25/enterprise_value|1323.5167|1997-08-08/enterprise_value|1397.9146|1997-08-22/enterprise_value|1391.8649
usa_0184|DVN|199709|85.2|37.9|2.2|721.2||144.6|25.7|118.9||526.6|132.6||4.2514|14.7501|-19.417|1.8674|3.4625|16.2791|2.6521|0.1117|0|0.4762|-7.9765|0.5072|69.3617|0.235|0.025|72.9|57.1|3|27.2|16.3||22|17.1091|1458.218|22.375|1997-10-03/ev_revenues|4.3075|1997-10-17/ev_revenues|4.093|1997-10-31/ev_revenues|4.1359|1997-11-14/ev_revenues|3.9804|1997-11-28/ev_revenues|3.6319|1997-10-03/ev_free_cash_flow|-21.0019|1997-10-17/ev_free_cash_flow|-19.9561|1997-10-31/ev_free_cash_flow|-20.1652|1997-11-14/ev_free_cash_flow|-19.4073|1997-11-28/ev_free_cash_flow|-17.7081|1997-10-03/ps_ratio|3.9058|1997-10-17/ps_ratio|3.697|1997-10-31/ps_ratio|3.7387|1997-11-14/ps_ratio|3.5873|1997-11-28/ps_ratio|3.248|1997-10-03/pe_ratio|17.3148|1997-10-17/pe_ratio|16.3889|1997-10-31/pe_ratio|16.5741|1997-11-14/pe_ratio|15.903|1997-11-28/pe_ratio|14.3985|1997-10-03/price_to_book_value|2.867|1997-10-17/price_to_book_value|2.7137|1997-10-31/price_to_book_value|2.7443|1997-11-14/price_to_book_value|2.6332|1997-11-28/price_to_book_value|2.3841|1997-10-06/peg_ratio|0.1232|1997-10-20/peg_ratio|0.1155|1997-11-03/peg_ratio|0.1182|1997-11-17/peg_ratio|0.1119|1997-10-03/dividend_yield|0.4278|1997-10-17/dividend_yield|0.452|1997-10-31/dividend_yield|0.4469|1997-11-14/dividend_yield|0.4658|1997-11-28/dividend_yield|0.5145|1997-10-08/percent_of_shares_outstanding|0.7592|1997-11-07/percent_of_shares_outstanding|0.3178|1997-10-31/price|22.375|1997-11-28/price|19.438|1997-10-31/total_return_price|17.4007|1997-11-28/total_return_price|15.1167|1997-10-03/enterprise_value|1621.3445|1997-10-17/enterprise_value|1540.6095|1997-10-31/enterprise_value|1556.7565|1997-11-14/enterprise_value|1498.2398|1997-11-28/enterprise_value|1367.0615
usa_0184|DVN|199712|213.3|42.1|4|995.3||503|136.3|366.7||596.5|-175.3||3.4603|-5.6847|-16.8714|1.3659|3.0809|13.6578|2.2614|0.0948|0.594|0.5424|11.308|1.4707|69.6296|-4.065|0.025|221.7|167|15.2|-567.8|-356.4||19.25|14.9911|1302.4735|17.438|1998-01-09/ev_revenues|3.4377|1998-01-23/ev_revenues|3.5672|1998-02-06/ev_revenues|3.4823|1998-02-20/ev_revenues|3.451|1998-01-09/ev_free_cash_flow|-44.5425|1998-01-23/ev_free_cash_flow|-46.2205|1998-02-06/ev_free_cash_flow|-45.1204|1998-02-20/ev_free_cash_flow|-44.7148|1998-01-09/ps_ratio|2.5915|1998-01-23/ps_ratio|2.7303|1998-02-06/ps_ratio|2.6393|1998-02-20/ps_ratio|2.6057|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-09/price_to_book_value|1.8321|1998-01-23/price_to_book_value|1.9303|1998-02-06/price_to_book_value|1.8659|1998-02-20/price_to_book_value|1.8422|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-09/dividend_yield|0.5915|1998-01-23/dividend_yield|0.5614|1998-02-06/dividend_yield|0.5808|1998-02-20/dividend_yield|0.5882|1998-01-08/percent_of_shares_outstanding|1.6529|1998-02-06/percent_of_shares_outstanding|1.8333|1998-01-30/price|17.438|1998-02-27/price|17.032|1998-01-30/total_return_price|13.58|1998-02-27/total_return_price|13.2638|1998-01-09/enterprise_value|1554.5347|1998-01-23/enterprise_value|1613.0967|1998-02-06/enterprise_value|1574.7017|1998-02-20/enterprise_value|1560.546
usa_0184|DVN|199803|91.3|45.7|2.7|757.3||159.7|28.9|130.8||552.6|158.5||3.6208|-4.3723|-46.9151|1.5784|2.7878||1.9709||0|0.5498|16.8544|1.0593|64.638|0.145|0.025|100.4|71|5.6|24.1|14.2||19.438|15.1583|1637.3359|19.938|1998-04-03/ev_revenues|2.8793|1998-04-17/ev_revenues|2.8271|1998-05-01/ev_revenues|2.9967|1998-05-15/ev_revenues|2.9314|1998-05-29/ev_revenues|2.775|1998-04-03/ev_free_cash_flow|-14.7845|1998-04-17/ev_free_cash_flow|-14.5167|1998-05-01/ev_free_cash_flow|-15.3873|1998-05-15/ev_free_cash_flow|-15.0523|1998-05-29/ev_free_cash_flow|-14.2488|1998-04-03/ps_ratio|2.7828|1998-04-17/ps_ratio|2.7281|1998-05-01/ps_ratio|2.9058|1998-05-15/ps_ratio|2.8374|1998-05-29/ps_ratio|2.6735|1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-03/price_to_book_value|2.2334|1998-04-17/price_to_book_value|2.1896|1998-05-01/price_to_book_value|2.3322|1998-05-15/price_to_book_value|2.2773|1998-05-29/price_to_book_value|2.1457|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-03/dividend_yield|0.5237|1998-04-17/dividend_yield|0.5342|1998-05-01/dividend_yield|0.5016|1998-05-15/dividend_yield|0.5136|1998-05-29/dividend_yield|0.5451|1998-04-07/percent_of_shares_outstanding|1.2087|1998-05-08/percent_of_shares_outstanding|1.4788|1998-04-30/price|19.938|1998-05-29/price|18.344|1998-04-30/total_return_price|15.5482|1998-05-29/total_return_price|14.3051|1998-04-03/enterprise_value|1337.998|1998-04-17/enterprise_value|1313.7587|1998-05-01/enterprise_value|1392.5524|1998-05-15/enterprise_value|1362.2372|1998-05-29/enterprise_value|1289.5195
usa_0184|DVN|199806|69.9|23.1|2.3|780.2||157.1|24.5|132.6||556.6|164.5||2.7619|-4.0025|-14.1817|1.4546|2.6598||2.1347||0|0.5479|18.6118|1.4601|65.1613|0.125|0.025|104.8|76.5|6.1|20.6|12.2||17.469|13.6421|1283.4435|16.125|1998-07-10/ev_revenues|2.4839|1998-07-24/ev_revenues|2.4192|1998-08-07/ev_revenues|2.3304|1998-08-21/ev_revenues|2.1929|1998-07-10/ev_free_cash_flow|-8.5322|1998-07-24/ev_free_cash_flow|-8.3101|1998-08-07/ev_free_cash_flow|-8.0049|1998-08-21/ev_free_cash_flow|-7.5326|1998-07-10/ps_ratio|2.3192|1998-07-24/ps_ratio|2.252|1998-08-07/ps_ratio|2.1597|1998-08-21/ps_ratio|2.0167|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-10/price_to_book_value|2.0033|1998-07-24/price_to_book_value|1.9452|1998-08-07/price_to_book_value|1.8655|1998-08-21/price_to_book_value|1.742|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-10/dividend_yield|0.5797|1998-07-24/dividend_yield|0.597|1998-08-07/dividend_yield|0.6225|1998-08-21/dividend_yield|0.6667|1998-07-08/percent_of_shares_outstanding|8.4458|1998-08-07/percent_of_shares_outstanding|10.4173|1998-07-31/price|16.125|1998-08-31/price|13.219|1998-07-31/total_return_price|12.5925|1998-08-31/total_return_price|10.3231|1998-07-10/enterprise_value|1241.44|1998-07-24/enterprise_value|1209.12|1998-08-07/enterprise_value|1164.7123|1998-08-21/enterprise_value|1096
usa_0184|DVN|199809|51.1|7.2|2.3|672.4||118.5|23.6|94.9||469.3|79.8||2.2859|-2.9208|-7.8521|1.6369|2.1134||1.8255||0|0.6362|20.2962|10.3729|64.7273|-0.86|0.025|92.9|64.8|5.9|-119.8|-83.2||16.469|12.8827|1142.4762|16.938|1998-10-02/ev_revenues|2.2634|1998-10-16/ev_revenues|2.2634|1998-10-30/ev_revenues|2.3801|1998-11-13/ev_revenues|2.3956|1998-11-27/ev_revenues|2.3451|1998-10-02/ev_free_cash_flow|-6.9824|1998-10-16/ev_free_cash_flow|-6.9824|1998-10-30/ev_free_cash_flow|-7.3423|1998-11-13/ev_free_cash_flow|-7.3902|1998-11-27/ev_free_cash_flow|-7.2345|1998-10-02/ps_ratio|2.0328|1998-10-16/ps_ratio|2.0328|1998-10-30/ps_ratio|2.1519|1998-11-13/ps_ratio|2.1678|1998-11-27/ps_ratio|2.1162|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-02/price_to_book_value|2.2038|1998-10-16/price_to_book_value|2.2038|1998-10-30/price_to_book_value|2.333|1998-11-13/price_to_book_value|2.3502|1998-11-27/price_to_book_value|2.2943|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-02/dividend_yield|0.625|1998-10-16/dividend_yield|0.625|1998-10-30/dividend_yield|0.5904|1998-11-13/dividend_yield|0.5861|1998-11-27/dividend_yield|0.6003|1998-10-08/percent_of_shares_outstanding|11.1637|1998-11-06/percent_of_shares_outstanding|14.2675|1998-10-30/price|16.938|1998-11-30/price|16.469|1998-10-30/total_return_price|13.2496|1998-11-30/total_return_price|12.8827|1998-10-02/enterprise_value|1176.54|1998-10-16/enterprise_value|1176.54|1998-10-30/enterprise_value|1237.1723|1998-11-13/enterprise_value|1245.2523|1998-11-27/enterprise_value|1219.0085
usa_0184|DVN|199812|110.6|19.2|2.8|1100.9||553.9|80.7|473.2||523|-242.9||2.0147|-8.57|-6.2152|1.6485|1.7787||1.9283||0.775|0.7143|-4.3184|11.7293|64.432|-1.07|0.025|408.1|244.2|27.8|-286.9|-179.1||15.344|12.0231|1047.26|13.094|1999-01-11/ev_revenues|2.9099|1999-01-25/ev_revenues|2.747|1999-02-08/ev_revenues|2.5114|1999-02-22/ev_revenues|2.2542|1999-01-11/ev_free_cash_flow|-5.4322|1999-01-25/ev_free_cash_flow|-5.128|1999-02-08/ev_free_cash_flow|-4.6882|1999-02-22/ev_free_cash_flow|-4.2081|1999-01-11/ps_ratio|1.4382|1999-01-25/ps_ratio|1.3293|1999-02-08/ps_ratio|1.1718|1999-02-22/ps_ratio|0.9999|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|2.9051|1999-01-25/price_to_book_value|2.6851|1999-02-08/price_to_book_value|2.367|1999-02-22/price_to_book_value|2.0198|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-11/dividend_yield|0.6374|1999-01-25/dividend_yield|0.6897|1999-02-08/dividend_yield|0.7824|1999-02-22/dividend_yield|0.9168|1999-01-08/percent_of_shares_outstanding|1.4548|1999-02-09/percent_of_shares_outstanding|1.7583|1999-01-29/price|13.094|1999-02-26/price|11.719|1999-01-29/total_return_price|10.26|1999-02-26/total_return_price|9.1826|1999-01-11/enterprise_value|2054.9828|1999-01-25/enterprise_value|1939.925|1999-02-08/enterprise_value|1773.5367|1999-02-22/enterprise_value|1591.943
usa_0184|DVN|199903|101.1|13.4|2.8|1152.1||588.2|95.2|493||529.8|-239.4||2.5499|-7.7633|-4.7601|1.4951|1.1975||2.419||0.7971|0.7655|0.1495|1.9834|96.94|0.06|0.025|87.3|59.9|6.2|11.2|6||13.782|10.82|1800.7516|16.625|1999-04-05/ev_revenues|2.7253|1999-04-19/ev_revenues|2.9484|1999-05-03/ev_revenues|3.2151|1999-05-17/ev_revenues|3.0883|1999-04-05/ev_free_cash_flow|-5.0628|1999-04-19/ev_free_cash_flow|-5.4771|1999-05-03/ev_free_cash_flow|-5.9726|1999-05-17/ev_free_cash_flow|-5.7371|1999-04-05/ps_ratio|1.4413|1999-04-19/ps_ratio|1.6087|1999-05-03/ps_ratio|1.809|1999-05-17/ps_ratio|1.7138|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|2.5114|1999-04-19/price_to_book_value|2.8032|1999-05-03/price_to_book_value|3.1521|1999-05-17/price_to_book_value|2.9862|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-05/dividend_yield|0.7289|1999-04-19/dividend_yield|0.653|1999-05-03/dividend_yield|0.5808|1999-05-17/dividend_yield|0.613|1999-04-12/percent_of_shares_outstanding|1.8069|1999-05-11/percent_of_shares_outstanding|1.705|1999-04-30/price|16.625|1999-05-28/price|17.375|1999-04-30/total_return_price|13.0519|1999-05-28/total_return_price|13.6407|1999-04-05/enterprise_value|1888.9235|1999-04-19/enterprise_value|2043.516|1999-05-03/enterprise_value|2228.3675|1999-05-17/enterprise_value|2140.5
usa_0184|DVN|199906|104.8|14|2.6|1185.6||600.5|73.7|526.8||555.2|-225.6||3.3025|-9.7124|-6.135|1.7867|1.8746||3.2665||0.8069|0.5604|-4.6691|4.2664|98.1818|0.165|0|104.3|77.2|7|27.1|16.2||17.907|14.0584|2288.9825|18.407|1999-07-13/ev_revenues|3.5386|1999-07-27/ev_revenues|3.1862|1999-08-10/ev_revenues|3.618|1999-08-24/ev_revenues|3.6356|1999-07-13/ev_free_cash_flow|-6.7406|1999-07-27/ev_free_cash_flow|-6.0692|1999-08-10/ev_free_cash_flow|-6.8917|1999-08-24/ev_free_cash_flow|-6.9252|1999-07-13/ps_ratio|2.2386|1999-07-27/ps_ratio|1.946|1999-08-10/ps_ratio|2.3045|1999-08-24/ps_ratio|2.3191|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|3.3634|1999-07-27/price_to_book_value|2.9237|1999-08-10/price_to_book_value|3.4624|1999-08-24/price_to_book_value|3.4843|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|0.5229|1999-07-27/dividend_yield|0.6015|1999-08-10/dividend_yield|0.5079|1999-08-24/dividend_yield|0.5047|1999-07-12/percent_of_shares_outstanding|7.2267|1999-08-10/percent_of_shares_outstanding|15.2067|1999-07-30/price|18.407|1999-08-31/price|19.3125|1999-07-30/total_return_price|14.4509|1999-08-31/total_return_price|15.1618|1999-07-13/enterprise_value|2450.865|1999-07-27/enterprise_value|2206.765|1999-08-10/enterprise_value|2505.8363|1999-08-24/enterprise_value|2517.9925
usa_0184|DVN|199909|596.6|380.3|16.8|3859.6||3207.2|541.4|2665.8||1817.1|-205.9|59.8|3.6972|-40.7808|-7.0427|0.8356|2.3703||3.5613||0.6723|0.3704|-21.9921|10.2413|211.192|0.24|0.025|376.551|293.705|26.038|82.081|50.852||20.7188|16.2846|2560.71|19.4375|1999-10-05/ev_revenues|4.3116|1999-10-19/ev_revenues|4.1983|1999-11-02/ev_revenues|4.2189|1999-11-16/ev_revenues|4.3167|1999-11-30/ev_revenues|3.9204|1999-10-05/ev_free_cash_flow|-7.5455|1999-10-19/ev_free_cash_flow|-7.3473|1999-11-02/ev_free_cash_flow|-7.3833|1999-11-16/ev_free_cash_flow|-7.5545|1999-11-30/ev_free_cash_flow|-6.8609|1999-10-05/ps_ratio|2.411|1999-10-19/ps_ratio|2.3281|1999-11-02/ps_ratio|2.3432|1999-11-16/ps_ratio|2.4148|1999-11-30/ps_ratio|2.1247|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|1.7697|1999-10-19/price_to_book_value|1.7089|1999-11-02/price_to_book_value|1.7199|1999-11-16/price_to_book_value|1.7725|1999-11-30/price_to_book_value|1.5596|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|0.375|1999-10-19/dividend_yield|0.3884|1999-11-02/dividend_yield|0.3859|1999-11-16/dividend_yield|0.3744|1999-11-30/dividend_yield|0.4255|1999-10-12/percent_of_shares_outstanding|6.822|1999-11-10/percent_of_shares_outstanding|7.3955|1999-10-29/price|19.4375|1999-11-30/price|17.625|1999-10-29/total_return_price|15.2776|1999-11-30/total_return_price|13.853|1999-10-05/enterprise_value|4209.16|1999-10-19/enterprise_value|4098.6182|1999-11-02/enterprise_value|4118.7168|1999-11-16/enterprise_value|4214.1846|1999-11-30/enterprise_value|3827.2885
usa_0184|DVN|199912|590|173|39|4423|323|3574|467|3107||2520|-909|11|3.7351|33.3707|-6.5366|0.8327|1.9891||1.46||0.9584|0.4545|-35.1403|2.5006|255.438|0.535|0.025|528.671|395.337|27.187|128.064|79.059||16.4375|12.9408|3646.402|17.5625|2000-01-11/ev_revenues|4.7261|2000-01-25/ev_revenues|5.1283|2000-02-08/ev_revenues|4.8732|2000-02-22/ev_revenues|5.0547|2000-01-11/ev_free_cash_flow|-14.7682|2000-01-25/ev_free_cash_flow|-16.0252|2000-02-08/ev_free_cash_flow|-15.2281|2000-02-22/ev_free_cash_flow|-15.7952|2000-01-11/ps_ratio|2.5736|2000-01-25/ps_ratio|2.9601|2000-02-08/ps_ratio|2.715|2000-02-22/ps_ratio|2.8894|2000-01-11/pe_ratio|17.0625|2000-01-25/pe_ratio|19.625|2000-02-08/pe_ratio|18|2000-02-22/pe_ratio|19.1562|2000-01-11/price_to_book_value|1.1657|2000-01-25/price_to_book_value|1.3408|2000-02-08/price_to_book_value|1.2298|2000-02-22/price_to_book_value|1.3088|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|0.4396|2000-01-25/dividend_yield|0.3822|2000-02-08/dividend_yield|0.4167|2000-02-22/dividend_yield|0.3915|2000-01-11/percent_of_shares_outstanding|2.2701|2000-02-10/percent_of_shares_outstanding|1.9768|2000-01-31/price|17.5625|2000-02-29/price|18.625|2000-01-31/total_return_price|13.8265|2000-02-29/total_return_price|14.663|2000-01-11/enterprise_value|5183.6506|2000-01-25/enterprise_value|5624.8362|2000-02-08/enterprise_value|5345.06|2000-02-22/enterprise_value|5544.1316
usa_0184|DVN|200003|313.563|49.788|14.787|3161.944|314.955|2445.322|245.141|2200.181||2114.335|-110.362||5.4477|22.9037|-17.0232|1.2619|3.2571|21.594|1.4798||0.7573|0.3473|-18.0861|2.3041|174.066|0.4|0.025|560.416|441.896|24.85|179.58|105.187||24.2813|19.1377|5975.1586|24.0938|2000-04-04/ev_revenues|3.6076|2000-04-18/ev_revenues|3.4388|2000-05-02/ev_revenues|3.5892|2000-05-16/ev_revenues|4.0718|2000-05-30/ev_revenues|4.127|2000-04-04/ev_free_cash_flow|-21.5773|2000-04-18/ev_free_cash_flow|-20.5679|2000-05-02/ev_free_cash_flow|-21.4672|2000-05-16/ev_free_cash_flow|-24.3539|2000-05-30/ev_free_cash_flow|-24.6838|2000-04-04/ps_ratio|2.7944|2000-04-18/ps_ratio|2.6143|2000-05-02/ps_ratio|2.7724|2000-05-16/ps_ratio|3.2871|2000-05-30/ps_ratio|3.346|2000-04-04/pe_ratio|17.7239|2000-04-18/pe_ratio|16.5812|2000-05-02/pe_ratio|17.584|2000-05-16/pe_ratio|20.8489|2000-05-30/pe_ratio|21.222|2000-04-04/price_to_book_value|1.9437|2000-04-18/price_to_book_value|1.8184|2000-05-02/price_to_book_value|1.9301|2000-05-16/price_to_book_value|2.2884|2000-05-30/price_to_book_value|2.3294|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|0.3158|2000-04-18/dividend_yield|0.3376|2000-05-02/dividend_yield|0.3183|2000-05-16/dividend_yield|0.2685|2000-05-30/dividend_yield|0.2637|2000-04-11/percent_of_shares_outstanding|2.1207|2000-05-10/percent_of_shares_outstanding|1.9481|2000-04-28/price|24.0938|2000-05-31/price|29.9063|2000-04-28/total_return_price|18.9899|2000-05-31/total_return_price|23.5711|2000-04-04/enterprise_value|5663.729|2000-04-18/enterprise_value|5398.7615|2000-05-02/enterprise_value|5634.8184|2000-05-16/enterprise_value|6392.5246|2000-05-30/enterprise_value|6479.1196
usa_0184|DVN|200006|628.642|298.971|14.462|3179.761|299.481|2650.316|272.545|2377.771||2176.12|-26.408||4.096|16.4138|-24.4982|1.3206|3.3129|21.0121|2.3063||0.8201|0.3608|-16.3185|4.6627|258.91|0.585|0.025|648.484|524.452|24.023|254.469|153.334||28.0938|22.1613|6430.4099|22.875|2000-07-11/ev_revenues|2.8563|2000-07-25/ev_revenues|2.4732|2000-08-08/ev_revenues|2.8108|2000-08-22/ev_revenues|3.0218|2000-07-11/ev_free_cash_flow|-17.2736|2000-07-25/ev_free_cash_flow|-14.9565|2000-08-08/ev_free_cash_flow|-16.9986|2000-08-22/ev_free_cash_flow|-18.2742|2000-07-11/ps_ratio|2.7825|2000-07-25/ps_ratio|2.2872|2000-08-08/ps_ratio|2.7227|2000-08-22/ps_ratio|2.9953|2000-07-11/pe_ratio|14.8615|2000-07-25/pe_ratio|12.2159|2000-08-08/pe_ratio|14.5419|2000-08-22/pe_ratio|15.9979|2000-07-11/price_to_book_value|2.091|2000-07-25/price_to_book_value|1.7188|2000-08-08/price_to_book_value|2.0468|2000-08-22/price_to_book_value|2.2517|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-13/dividend_yield|0.4071|2000-07-27/dividend_yield|0.4438|2000-08-10/dividend_yield|0.3851|2000-08-24/dividend_yield|0.3368|2000-07-11/percent_of_shares_outstanding|6.2551|2000-08-10/percent_of_shares_outstanding|6.793|2000-07-31/price|22.875|2000-08-31/price|29.2813|2000-07-31/total_return_price|18.0446|2000-08-31/total_return_price|23.0981|2000-07-11/enterprise_value|6038.6019|2000-07-25/enterprise_value|5228.582|2000-08-08/enterprise_value|5942.4389|2000-08-22/enterprise_value|6388.391
usa_0184|DVN|200009|784.486|178.647|54.966|4755.529|299.661|3606.835|611.388|2995.447||2962.181|-510.4||3.1298|19.3832|-18.9276|1.4824|3.1349|16.7436|2.3567||0.743|0.3478|-5.1325|4.4786|268.788|0.61|0.025|725.141|602.332|25.304|271.062|164.912||30.075|23.7442|6616.8055|25.2|2000-10-03/ev_revenues|3.9924|2000-10-17/ev_revenues|4.0039|2000-10-31/ev_revenues|3.4472|2000-11-14/ev_revenues|3.5452|2000-11-28/ev_revenues|3.6322|2000-10-03/ev_free_cash_flow|89.4197|2000-10-17/ev_free_cash_flow|89.6764|2000-10-31/ev_free_cash_flow|77.2067|2000-11-14/ev_free_cash_flow|79.4027|2000-11-28/ev_free_cash_flow|81.352|2000-10-03/ps_ratio|2.9574|2000-10-17/ps_ratio|2.968|2000-10-31/ps_ratio|2.4487|2000-11-14/ps_ratio|2.5386|2000-11-28/ps_ratio|2.6197|2000-10-03/pe_ratio|14.2887|2000-10-17/pe_ratio|14.3404|2000-10-31/pe_ratio|11.831|2000-11-14/pe_ratio|12.2653|2000-11-28/pe_ratio|12.6573|2000-10-03/price_to_book_value|2.6356|2000-10-17/price_to_book_value|2.6452|2000-10-31/price_to_book_value|2.1823|2000-11-14/price_to_book_value|2.2638|2000-11-28/price_to_book_value|2.3362|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-05/dividend_yield|0.354|2000-10-19/dividend_yield|0.3364|2000-11-02/dividend_yield|0.3922|2000-11-16/dividend_yield|0.37|2000-11-30/dividend_yield|0.4061|2000-10-10/percent_of_shares_outstanding|2.8811|2000-11-10/percent_of_shares_outstanding|2.9728|2000-10-31/price|25.2|2000-11-30/price|24.625|2000-10-31/total_return_price|19.8954|2000-11-30/total_return_price|19.4415|2000-10-03/enterprise_value|9832.2371|2000-10-17/enterprise_value|9860.4545|2000-10-31/enterprise_value|8489.3444|2000-11-14/enterprise_value|8730.8072|2000-11-28/enterprise_value|8945.1367
usa_0184|DVN|200012|934|228|47|4910|289|3582|629|2953||3276|-215||3.9949|13.2412|89.4757|1.409|2.9578|14.2911|2.6377||0.6251|0.3256|-2.6078|3.4365|272.232|1.15|0.025|652.959|577.32|49.823|332.889|306.567||30.485|24.09|9838.3901|27.4|2001-01-09/ev_revenues|3.534|2001-01-23/ev_revenues|3.5295|2001-02-06/ev_revenues|3.5937|2001-02-20/ev_revenues|3.6181|2001-01-09/ev_free_cash_flow|29.5874|2001-01-23/ev_free_cash_flow|29.5499|2001-02-06/ev_free_cash_flow|30.087|2001-02-20/ev_free_cash_flow|30.2909|2001-01-09/ps_ratio|2.6778|2001-01-23/ps_ratio|2.6736|2001-02-06/ps_ratio|2.7343|2001-02-20/ps_ratio|2.7574|2001-01-09/pe_ratio|10.3643|2001-01-23/pe_ratio|10.3479|2001-02-06/pe_ratio|10.5829|2001-02-20/pe_ratio|10.6721|2001-01-09/price_to_book_value|2.2343|2001-01-23/price_to_book_value|2.2307|2001-02-06/price_to_book_value|2.2814|2001-02-20/price_to_book_value|2.3006|2001-01-09/peg_ratio|0.0594|2001-01-23/peg_ratio|0.0593|2001-02-06/peg_ratio|0.0606|2001-02-20/peg_ratio|0.0612|2001-01-11/dividend_yield|0.3387|2001-01-25/dividend_yield|0.3378|2001-02-08/dividend_yield|0.3409|2001-02-22/dividend_yield|0.3459|2001-01-09/percent_of_shares_outstanding|3.9097|2001-02-12/percent_of_shares_outstanding|3.9024|2001-01-31/price|27.4|2001-02-28/price|28.5|2001-01-31/total_return_price|21.6521|2001-02-28/total_return_price|22.5214|2001-01-09/enterprise_value|9142.5022|2001-01-23/enterprise_value|9130.9248|2001-02-06/enterprise_value|9296.8678|2001-02-20/enterprise_value|9359.9004
usa_0184|DVN|200103|1250.103|609.702|40.256|5041.209|286.227|3662.203|696.793|2965.41||3663.049|176.654||3.9014|7.9562|32.6635|1.1129|3.0139|11.6648|2.5244|0.0668|0.3356|0.3356|2.5291|4.5064|270.722|1.48|0.025|1031|891|38|577|400||29.1|23.0135|10093.0071|29.505|2001-04-03/ev_revenues|2.4254|2001-04-17/ev_revenues|2.745|2001-05-01/ev_revenues|2.6448|2001-05-15/ev_revenues|2.751|2001-05-29/ev_revenues|2.652|2001-04-03/ev_free_cash_flow|11.2844|2001-04-17/ev_free_cash_flow|12.7712|2001-05-01/ev_free_cash_flow|12.305|2001-05-15/ev_free_cash_flow|12.7993|2001-05-29/ev_free_cash_flow|12.3385|2001-04-03/ps_ratio|2.2979|2001-04-17/ps_ratio|2.6284|2001-05-01/ps_ratio|2.5247|2001-05-15/ps_ratio|2.6345|2001-05-29/ps_ratio|2.5321|2001-04-03/pe_ratio|6.8627|2001-04-17/pe_ratio|7.8497|2001-05-01/pe_ratio|7.5399|2001-05-15/pe_ratio|7.868|2001-05-29/pe_ratio|7.5621|2001-04-03/price_to_book_value|1.8548|2001-04-17/price_to_book_value|2.1215|2001-05-01/price_to_book_value|2.0379|2001-05-15/price_to_book_value|2.1266|2001-05-29/price_to_book_value|2.0439|2001-04-03/peg_ratio|0.037|2001-04-17/peg_ratio|0.0423|2001-05-01/peg_ratio|0.0407|2001-05-15/peg_ratio|0.0424|2001-05-29/peg_ratio|0.0408|2001-04-05/dividend_yield|0.3549|2001-04-19/dividend_yield|0.3604|2001-05-03/dividend_yield|0.3769|2001-05-17/dividend_yield|0.3305|2001-05-31/dividend_yield|0.3436|2001-04-09/percent_of_shares_outstanding|4.1661|2001-05-10/percent_of_shares_outstanding|3.8382|2001-04-30/price|29.505|2001-05-31/price|29.105|2001-04-30/total_return_price|23.3338|2001-05-31/total_return_price|23.0174|2001-04-03/enterprise_value|7415.949|2001-04-17/enterprise_value|8393.0247|2001-05-01/enterprise_value|8086.6596|2001-05-15/enterprise_value|8411.5038|2001-05-29/enterprise_value|8108.661
usa_0184|DVN|200106|1111.513|477.822|40.193|5640.137|277.767|3946.797|587.837|3358.96||3855.741|304.13|7.785|2.3984|8.3367|11.1589|1.0767|2.2699|6.7791|1.8323|0.0366|0.5395|0.395|-1.9534|3.8446|270.806|0.4947|0.025|725.162|591.288|24.628|240.064|136.39||26.25|20.7776|7333.4352|27.105|2001-07-10/ev_revenues|2.6106|2001-07-24/ev_revenues|2.5581|2001-08-07/ev_revenues|2.5737|2001-08-21/ev_revenues|2.5218|2001-07-10/ev_free_cash_flow|17.4257|2001-07-24/ev_free_cash_flow|17.0756|2001-08-07/ev_free_cash_flow|17.1795|2001-08-21/ev_free_cash_flow|16.8334|2001-07-10/ps_ratio|2.1932|2001-07-24/ps_ratio|2.1384|2001-08-07/ps_ratio|2.2144|2001-08-21/ps_ratio|2.1587|2001-07-10/pe_ratio|6.8012|2001-07-24/pe_ratio|6.6311|2001-08-07/pe_ratio|6.8668|2001-08-21/pe_ratio|6.6941|2001-07-10/price_to_book_value|1.7059|2001-07-24/price_to_book_value|1.6632|2001-08-07/price_to_book_value|1.6759|2001-08-21/price_to_book_value|1.6337|2001-07-10/peg_ratio|0.0606|2001-07-24/peg_ratio|0.0591|2001-08-07/peg_ratio|0.0612|2001-08-21/peg_ratio|0.0597|2001-07-12/dividend_yield|0.3933|2001-07-26/dividend_yield|0.3828|2001-08-09/dividend_yield|0.4007|2001-08-23/dividend_yield|0.4073|2001-07-10/percent_of_shares_outstanding|4.6031|2001-08-10/percent_of_shares_outstanding|4.5361|2001-07-31/price|27.105|2001-08-31/price|23.135|2001-07-31/total_return_price|21.4543|2001-08-31/total_return_price|18.312|2001-07-10/enterprise_value|8182.156|2001-07-24/enterprise_value|8017.7228|2001-08-07/enterprise_value|8066.5454|2001-08-21/enterprise_value|7904.026
usa_0184|DVN|200109|819.902|239.265|42.618|5743.523|269.305|3963.485|561.798|3401.687||3767.505|380.049|190.387|2.1211|6.5541|14.1583|0.7865|1.7283|5.3593|1.308|0.0478|0.5266|0.5457|3.0255|7.8434|263.146|0.32|0.025|536|409|31|115|85||17.2|13.6143|6647.9655|19.15|2001-10-02/ev_revenues|2.0159|2001-10-16/ev_revenues|2.1759|2001-10-30/ev_revenues|2.2345|2001-11-13/ev_revenues|2.2448|2001-11-27/ev_revenues|2.0903|2001-10-02/ev_free_cash_flow|25.7476|2001-10-16/ev_free_cash_flow|27.7915|2001-10-30/ev_free_cash_flow|28.5402|2001-11-13/ev_free_cash_flow|28.6713|2001-11-27/ev_free_cash_flow|26.6985|2001-10-02/ps_ratio|1.5198|2001-10-16/ps_ratio|1.6907|2001-10-30/ps_ratio|1.7533|2001-11-13/ps_ratio|1.7643|2001-11-27/ps_ratio|1.5993|2001-10-02/pe_ratio|4.8263|2001-10-16/pe_ratio|5.3692|2001-10-30/pe_ratio|5.568|2001-11-13/pe_ratio|5.6029|2001-11-27/pe_ratio|5.0789|2001-10-02/price_to_book_value|1.1121|2001-10-16/price_to_book_value|1.2372|2001-10-30/price_to_book_value|1.283|2001-11-13/price_to_book_value|1.2911|2001-11-27/price_to_book_value|1.1703|2001-10-02/peg_ratio|0.0782|2001-10-16/peg_ratio|0.087|2001-10-30/peg_ratio|0.0902|2001-11-13/peg_ratio|0.0908|2001-11-27/peg_ratio|0.0823|2001-10-04/dividend_yield|0.5576|2001-10-18/dividend_yield|0.5627|2001-11-01/dividend_yield|0.5176|2001-11-15/dividend_yield|0.603|2001-11-29/dividend_yield|0.5816|2001-10-10/percent_of_shares_outstanding|7.7282|2001-11-12/percent_of_shares_outstanding|8.7255|2001-10-31/price|19.15|2001-11-30/price|17.195|2001-10-31/total_return_price|15.1577|2001-11-30/total_return_price|13.6103|2001-10-02/enterprise_value|5936.9775|2001-10-16/enterprise_value|6408.2699|2001-10-30/enterprise_value|6580.909|2001-11-13/enterprise_value|6611.1524|2001-11-27/enterprise_value|6156.2419
usa_0184|DVN|200112|1354|183|20|8762|2206|9925|919|9006||3258|-147|190|2.2311|119.5824|28.4965|0.9378|1.7497|5.5564|1.2804|0.09|2.0218|0.521|-11.593|9.9087|254.356|-2.03|0.025|663|487|52|-855|-518||19.325|15.3187|6570.8279|18.61|2002-01-09/ev_revenues|4.1999|2002-01-23/ev_revenues|4.1342|2002-02-06/ev_revenues|4.0716|2002-02-20/ev_revenues|4.2406|2002-01-09/ev_free_cash_flow|-3.6333|2002-01-23/ev_free_cash_flow|-3.5765|2002-02-06/ev_free_cash_flow|-3.5223|2002-02-20/ev_free_cash_flow|-3.6685|2002-01-09/ps_ratio|1.7452|2002-01-23/ps_ratio|1.6888|2002-02-06/ps_ratio|1.635|2002-02-20/ps_ratio|1.7802|2002-01-09/pe_ratio|73.6047|2002-01-23/pe_ratio|71.2243|2002-02-06/pe_ratio|68.9572|2002-02-20/pe_ratio|75.0783|2002-01-09/price_to_book_value|1.843|2002-01-23/price_to_book_value|1.7834|2002-02-06/price_to_book_value|1.7266|2002-02-20/price_to_book_value|1.8799|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/dividend_yield|0.5271|2002-01-24/dividend_yield|0.5141|2002-02-07/dividend_yield|0.5478|2002-02-21/dividend_yield|0.4854|2002-01-10/percent_of_shares_outstanding|8.6231|2002-02-12/percent_of_shares_outstanding|6.4305|2002-01-31/price|18.61|2002-02-28/price|21.84|2002-01-31/total_return_price|14.7519|2002-02-28/total_return_price|17.3123|2002-01-09/enterprise_value|12411.3983|2002-01-23/enterprise_value|12217.2109|2002-02-06/enterprise_value|12032.2705|2002-02-20/enterprise_value|12531.6096
usa_0184|DVN|200203|1170|367|53|12263|3575|13286|1061|12225||4690|-95|190|4.6881|-65.6772|-4.0556|0.8571|2.1368|90.1166|2.2858||1.7557|0.4132|-13.798|4.9684|300|0.2|0.025|903|711|175|76|62||24.135|19.1521|13854.0576|24.655|2002-04-03/ev_revenues|5.4822|2002-04-17/ev_revenues|5.4049|2002-05-01/ev_revenues|5.5514|2002-05-15/ev_revenues|5.4983|2002-05-29/ev_revenues|5.5597|2002-04-03/ev_free_cash_flow|-2.7437|2002-04-17/ev_free_cash_flow|-2.705|2002-05-01/ev_free_cash_flow|-2.7783|2002-05-15/ev_free_cash_flow|-2.7517|2002-05-29/ev_free_cash_flow|-2.7825|2002-04-03/ps_ratio|2.3506|2002-04-17/ps_ratio|2.2832|2002-05-01/ps_ratio|2.4083|2002-05-15/ps_ratio|2.3621|2002-05-29/ps_ratio|2.4155|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.6267|2002-04-17/price_to_book_value|1.5801|2002-05-01/price_to_book_value|1.6684|2002-05-15/price_to_book_value|1.6364|2002-05-29/price_to_book_value|1.6734|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-04/dividend_yield|0.4263|2002-04-18/dividend_yield|0.4082|2002-05-02/dividend_yield|0.4|2002-05-16/dividend_yield|0.4007|2002-05-30/dividend_yield|0.3949|2002-04-10/percent_of_shares_outstanding|3.9704|2002-05-10/percent_of_shares_outstanding|3.7395|2002-04-30/price|24.655|2002-05-31/price|26.125|2002-04-30/total_return_price|19.5647|2002-05-31/total_return_price|20.7312|2002-04-03/enterprise_value|15499.0999|2002-04-17/enterprise_value|15280.4563|2002-05-01/enterprise_value|15694.7169|2002-05-15/enterprise_value|15544.6324|2002-05-29/enterprise_value|15718.1676
usa_0184|DVN|200206|1161|425|43|11087|3670|12088|1059|11029||4784|-210|190|5.4989|-32.2477|-2.752|0.9078|2.3626||1.6367||1.6786|0.4065|-15.1082|4.0154|326|-0.34|0.025|1149|949|276|-434|-104||24.64|19.5736|15546.1958|20.84|2002-07-10/ev_revenues|4.5611|2002-07-24/ev_revenues|4.1823|2002-08-07/ev_revenues|4.3428|2002-08-21/ev_revenues|4.6168|2002-07-10/ev_free_cash_flow|-2.8521|2002-07-24/ev_free_cash_flow|-2.6153|2002-08-07/ev_free_cash_flow|-2.7156|2002-08-21/ev_free_cash_flow|-2.887|2002-07-10/ps_ratio|2.0291|2002-07-24/ps_ratio|1.6831|2002-08-07/ps_ratio|1.7868|2002-08-21/ps_ratio|2.0313|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.5092|2002-07-24/price_to_book_value|1.2518|2002-08-07/price_to_book_value|1.3609|2002-08-21/price_to_book_value|1.5471|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-11/dividend_yield|0.4443|2002-07-25/dividend_yield|0.5202|2002-08-08/dividend_yield|0.4834|2002-08-22/dividend_yield|0.4211|2002-07-10/percent_of_shares_outstanding|4.2199|2002-08-12/percent_of_shares_outstanding|3.6559|2002-07-31/price|20.84|2002-08-30/price|23.5|2002-07-31/total_return_price|16.5549|2002-08-30/total_return_price|18.668|2002-07-10/enterprise_value|14827.9829|2002-07-24/enterprise_value|13596.7529|2002-08-07/enterprise_value|14118.528|2002-08-21/enterprise_value|15009.24
usa_0184|DVN|200209|836|88|33|10799|3590|11484|989|10495||4532|-158|190|4.705|-30.4631|-2.9421|0.9434|2.11||1.607||1.6867|0.421|-14.6168|4.1788|316|0.185|0.025|1031|840|259|150|64||24.125|19.1842|15295.998|25.25|2002-10-02/ev_revenues|4.0691|2002-10-16/ev_revenues|4.0611|2002-10-30/ev_revenues|4.1046|2002-11-13/ev_revenues|3.7903|2002-11-27/ev_revenues|3.907|2002-10-02/ev_free_cash_flow|-2.8248|2002-10-16/ev_free_cash_flow|-2.8193|2002-10-30/ev_free_cash_flow|-2.8495|2002-11-13/ev_free_cash_flow|-2.6313|2002-11-27/ev_free_cash_flow|-2.7123|2002-10-02/ps_ratio|1.9601|2002-10-16/ps_ratio|1.9525|2002-10-30/ps_ratio|1.9941|2002-11-13/ps_ratio|1.6919|2002-11-27/ps_ratio|1.8032|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|1.6954|2002-10-16/price_to_book_value|1.6889|2002-10-30/price_to_book_value|1.7248|2002-11-13/price_to_book_value|1.465|2002-11-27/price_to_book_value|1.5615|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-03/dividend_yield|0.4065|2002-10-17/dividend_yield|0.3935|2002-10-31/dividend_yield|0.396|2002-11-14/dividend_yield|0.4598|2002-11-29/dividend_yield|0.4368|2002-10-10/percent_of_shares_outstanding|4.6723|2002-11-12/percent_of_shares_outstanding|4.7364|2002-10-31/price|25.25|2002-11-29/price|22.895|2002-10-31/total_return_price|20.0788|2002-11-29/total_return_price|18.2061|2002-10-02/enterprise_value|15242.7081|2002-10-16/enterprise_value|15212.9748|2002-10-30/enterprise_value|15375.7254|2002-11-13/enterprise_value|14198.5051|2002-11-27/enterprise_value|14635.6032
usa_0184|DVN|200212|1064|292|26|10852|3555|11572|1042|10530||4652|-84|188|3.9727|136.4731|-2.7579|0.8916|1.8659||1.6157||1.6252|0.4325|-15.5118|4.9887|324|0.265|0.025|1233|1041|317|74|84||22.95|18.2686|14881.5688|22.65|2003-01-09/ev_revenues|3.3499|2003-01-23/ev_revenues|3.314|2003-02-06/ev_revenues|3.3863|2003-02-20/ev_revenues|3.3728|2003-01-09/ev_free_cash_flow|-8.6473|2003-01-23/ev_free_cash_flow|-8.5545|2003-02-06/ev_free_cash_flow|-8.7411|2003-02-20/ev_free_cash_flow|-8.7064|2003-01-09/ps_ratio|1.6811|2003-01-23/ps_ratio|1.6448|2003-02-06/ps_ratio|1.7178|2003-02-20/ps_ratio|1.7042|2003-01-09/pe_ratio|73.9516|2003-01-23/pe_ratio|72.3548|2003-02-06/pe_ratio|75.5645|2003-02-20/pe_ratio|74.9677|2003-01-09/price_to_book_value|1.545|2003-01-23/price_to_book_value|1.5116|2003-02-06/price_to_book_value|1.5787|2003-02-20/price_to_book_value|1.5662|2003-01-09/peg_ratio|4.3164|2003-01-23/peg_ratio|4.2232|2003-02-06/peg_ratio|4.4105|2003-02-20/peg_ratio|4.3757|2003-01-10/dividend_yield|0.4432|2003-01-24/dividend_yield|0.453|2003-02-07/dividend_yield|0.43|2003-02-21/dividend_yield|0.4147|2003-01-10/percent_of_shares_outstanding|4.2571|2003-02-11/percent_of_shares_outstanding|4.7316|2003-01-31/price|22.65|2003-02-28/price|24.1|2003-01-31/total_return_price|18.0298|2003-02-28/total_return_price|19.184|2003-01-09/enterprise_value|14458.3084|2003-01-23/enterprise_value|14303.119|2003-02-06/enterprise_value|14615.0654|2003-02-20/enterprise_value|14557.0654
usa_0184|DVN|200303|1637|634|31|11760|3699|12490|1456|11034||5337|341|188|3.4617|30.25|-8.9358|0.8144|1.7926|78.8548|1.6487|4.6026|1.4211|0.421|-2.564|5.4475|326|1.335|0.025|1671|1465|405|620|436||24.11|19.2117|14940.697|23.625|2003-04-03/ev_revenues|2.8233|2003-04-17/ev_revenues|2.8492|2003-05-01/ev_revenues|3.4807|2003-05-15/ev_revenues|3.5947|2003-05-29/ev_revenues|3.6609|2003-04-03/ev_free_cash_flow|30.8681|2003-04-17/ev_free_cash_flow|31.1516|2003-05-01/ev_free_cash_flow|38.056|2003-05-15/ev_free_cash_flow|39.3017|2003-05-29/ev_free_cash_flow|40.0264|2003-04-03/ps_ratio|1.4981|2003-04-17/ps_ratio|1.5248|2003-05-01/ps_ratio|1.4787|2003-05-15/ps_ratio|1.5585|2003-05-29/ps_ratio|1.6048|2003-04-03/pe_ratio|16.3183|2003-04-17/pe_ratio|16.609|2003-05-01/pe_ratio|16.1073|2003-05-15/pe_ratio|16.9758|2003-05-29/pe_ratio|17.481|2003-04-03/price_to_book_value|1.3867|2003-04-17/price_to_book_value|1.4114|2003-05-01/price_to_book_value|2.0129|2003-05-15/price_to_book_value|2.1215|2003-05-29/price_to_book_value|2.1846|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-04/dividend_yield|0.4275|2003-04-21/dividend_yield|0.4095|2003-05-05/dividend_yield|0.5349|2003-05-19/dividend_yield|0.5175|2003-04-10/percent_of_shares_outstanding|4.9621|2003-05-12/percent_of_shares_outstanding|2.1052|2003-04-30/price|23.625|2003-05-30/price|26|2003-04-30/total_return_price|18.8445|2003-05-30/total_return_price|20.7389|2003-04-03/enterprise_value|14353.6773|2003-04-17/enterprise_value|14485.496|2003-05-01/enterprise_value|17696.0418|2003-05-15/enterprise_value|18275.3121|2003-05-29/enterprise_value|18612.2582
usa_0184|DVN|200306|1839|724|71|17592|5324|15959|2210|13749||9651|688|187|3.8185|22.0544|41.7486|0.8095|1.7151|18.6817|2.3347||0.9401|0.4682|-1.3056|2.0226|442|0.81|0.025|1813|1539|370|589|356||26.7|21.2973|19413.0822|23.685|2003-07-10/ev_revenues|3.4958|2003-07-24/ev_revenues|3.3687|2003-08-07/ev_revenues|3.5119|2003-08-21/ev_revenues|3.5744|2003-07-10/ev_free_cash_flow|30.0353|2003-07-24/ev_free_cash_flow|28.9437|2003-08-07/ev_free_cash_flow|30.1736|2003-08-21/ev_free_cash_flow|30.7109|2003-07-10/ps_ratio|1.5509|2003-07-24/ps_ratio|1.4544|2003-08-07/ps_ratio|1.5628|2003-08-21/ps_ratio|1.6103|2003-07-10/pe_ratio|9.7592|2003-07-24/pe_ratio|9.1522|2003-08-07/pe_ratio|9.8343|2003-08-21/pe_ratio|10.1329|2003-07-10/price_to_book_value|1.2167|2003-07-24/price_to_book_value|1.1411|2003-08-07/price_to_book_value|1.2263|2003-08-21/price_to_book_value|1.2636|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-14/dividend_yield|0.495|2003-07-28/dividend_yield|0.5208|2003-08-11/dividend_yield|0.4754|2003-08-25/dividend_yield|0.4853|2003-07-10/percent_of_shares_outstanding|1.9684|2003-08-12/percent_of_shares_outstanding|2.3721|2003-07-31/price|23.685|2003-08-29/price|25.875|2003-07-31/total_return_price|18.8923|2003-08-29/total_return_price|20.6392|2003-07-10/enterprise_value|20093.5947|2003-07-24/enterprise_value|19363.305|2003-08-07/enterprise_value|20186.1552|2003-08-21/enterprise_value|20545.5692
usa_0184|DVN|200309|1907|840|77|17848|5341|15777|1706|14071||10189|1085|187|3.3997|15.1123|29.2101|0.7496|1.4777|9.2987|1.1595||0.8755|0.4103|-1.7093|2.0686|482|0.855|0.025|1948|1653|347|618|412||24.095|19.2385|19541.5288|24.25|2003-10-02/ev_revenues|2.919|2003-10-16/ev_revenues|2.8666|2003-10-30/ev_revenues|2.8903|2003-11-13/ev_revenues|2.9621|2003-11-28/ev_revenues|2.9349|2003-10-02/ev_free_cash_flow|16.5435|2003-10-16/ev_free_cash_flow|16.2463|2003-10-30/ev_free_cash_flow|16.3808|2003-11-13/ev_free_cash_flow|16.7878|2003-11-28/ev_free_cash_flow|16.6335|2003-10-02/ps_ratio|1.4214|2003-10-16/ps_ratio|1.3777|2003-10-30/ps_ratio|1.3975|2003-11-13/ps_ratio|1.4801|2003-11-28/ps_ratio|1.4571|2003-10-02/pe_ratio|7.3737|2003-10-16/pe_ratio|7.147|2003-10-30/pe_ratio|7.2496|2003-11-13/pe_ratio|7.6784|2003-11-28/pe_ratio|7.559|2003-10-02/price_to_book_value|1.1162|2003-10-16/price_to_book_value|1.0819|2003-10-30/price_to_book_value|1.0974|2003-11-13/price_to_book_value|1.1444|2003-11-28/price_to_book_value|1.1266|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-06/dividend_yield|0.4174|2003-10-20/dividend_yield|0.4254|2003-11-03/dividend_yield|0.4171|2003-11-17/dividend_yield|0.4031|2003-10-10/percent_of_shares_outstanding|1.9134|2003-11-11/percent_of_shares_outstanding|1.813|2003-10-31/price|24.25|2003-11-28/price|24.68|2003-10-31/total_return_price|19.3623|2003-11-28/total_return_price|19.7056|2003-10-02/enterprise_value|19455.1744|2003-10-16/enterprise_value|19105.594|2003-10-30/enterprise_value|19263.85|2003-11-13/enterprise_value|19742.408|2003-11-28/enterprise_value|19561.0135
usa_0184|DVN|200312|2364|1273|72|18334|5477|16106|2071|14035||11055|1614|186|3.207|11.7273|18.176|0.7543|1.6874|8.7534|1.3046||0.7454|0.3466|-1.6776|1.9848|478|1.16|0.025|1920|1617|359|418|543||28.63|22.8808|21374.9581|28.23|2004-01-09/ev_revenues|2.8522|2004-01-23/ev_revenues|2.8583|2004-02-06/ev_revenues|2.6589|2004-02-20/ev_revenues|2.7109|2004-01-09/ev_free_cash_flow|17.7554|2004-01-23/ev_free_cash_flow|17.7934|2004-02-06/ev_free_cash_flow|16.552|2004-02-20/ev_free_cash_flow|16.8758|2004-01-09/ps_ratio|1.7422|2004-01-23/ps_ratio|1.7478|2004-02-06/ps_ratio|1.5654|2004-02-20/ps_ratio|1.6129|2004-01-09/pe_ratio|7.1274|2004-01-23/pe_ratio|7.1502|2004-02-06/pe_ratio|6.4038|2004-02-20/pe_ratio|6.5986|2004-01-09/price_to_book_value|1.2664|2004-01-23/price_to_book_value|1.2705|2004-02-06/price_to_book_value|1.1378|2004-02-20/price_to_book_value|1.1724|2004-01-09/peg_ratio|0.0057|2004-01-23/peg_ratio|0.0058|2004-02-06/peg_ratio|0.0052|2004-02-20/peg_ratio|0.0053|2004-01-12/dividend_yield|0.3384|2004-01-26/dividend_yield|0.3369|2004-02-09/dividend_yield|0.3724|2004-02-23/dividend_yield|0.3644|2004-01-12/percent_of_shares_outstanding|1.7675|2004-02-10/percent_of_shares_outstanding|1.5713|2004-01-30/price|28.23|2004-02-27/price|28.39|2004-01-30/total_return_price|22.5612|2004-02-27/total_return_price|22.689|2004-01-09/enterprise_value|20969.137|2004-01-23/enterprise_value|21013.9941|2004-02-06/enterprise_value|19547.8752|2004-02-20/enterprise_value|19930.341
usa_0184|DVN|200403|2685|1481|70|18450|5440|16047|2690|13357||11529|2082|130|2.81|11.7086|17.4932|0.7664|1.6799|6.8726|1.2384|0.0055|0.752|0.4378|-3.0239|1.4946|493|1|0.05|2238|1928|409|776|494||29.075|23.278|20659.4273|30.6|2004-04-02/ev_revenues|2.6915|2004-04-16/ev_revenues|2.8141|2004-04-30/ev_revenues|2.7611|2004-05-14/ev_revenues|2.7499|2004-05-28/ev_revenues|2.7054|2004-04-02/ev_free_cash_flow|17.7764|2004-04-16/ev_free_cash_flow|18.5864|2004-04-30/ev_free_cash_flow|18.2364|2004-05-14/ev_free_cash_flow|18.1624|2004-05-28/ev_free_cash_flow|17.8684|2004-04-02/ps_ratio|1.7618|2004-04-16/ps_ratio|1.883|2004-04-30/ps_ratio|1.8306|2004-05-14/ps_ratio|1.8196|2004-05-28/ps_ratio|1.7756|2004-04-02/pe_ratio|7.6993|2004-04-16/pe_ratio|8.2288|2004-04-30/pe_ratio|8|2004-05-14/pe_ratio|7.9516|2004-05-28/pe_ratio|7.7595|2004-04-02/price_to_book_value|1.2251|2004-04-16/price_to_book_value|1.3093|2004-04-30/price_to_book_value|1.2729|2004-05-14/price_to_book_value|1.2652|2004-05-28/price_to_book_value|1.2346|2004-04-02/peg_ratio|0.0467|2004-04-16/peg_ratio|0.05|2004-04-30/peg_ratio|0.0486|2004-05-14/peg_ratio|0.0483|2004-05-28/peg_ratio|0.0471|2004-04-05/dividend_yield|0.4174|2004-04-19/dividend_yield|0.3978|2004-05-03/dividend_yield|0.3924|2004-05-17/dividend_yield|0.4093|2004-04-12/percent_of_shares_outstanding|1.6853|2004-05-11/percent_of_shares_outstanding|1.6022|2004-04-30/price|30.6|2004-05-28/price|29.68|2004-04-30/total_return_price|24.499|2004-05-28/total_return_price|23.7624|2004-04-02/enterprise_value|21313.9255|2004-04-16/enterprise_value|22285.0952|2004-04-30/enterprise_value|21865.454|2004-05-14/enterprise_value|21776.7298|2004-05-28/enterprise_value|21424.2312
usa_0184|DVN|200406|2364|1147|68|18511|5388|15341|2381|12960||11962|2557|130|2.8642|11.2936|18.9174|0.807|1.9325|8.4451|1.3437|0.0513|0.6038|0.4591|-1.0019|1.5898|498|1.01|0.05|2219|1913|379|772|502||33.0037|26.4671|22681.9565|34.9135|2004-07-12/ev_revenues|2.7342|2004-07-26/ev_revenues|2.6835|2004-08-09/ev_revenues|2.6796|2004-08-23/ev_revenues|2.6247|2004-07-12/ev_free_cash_flow|18.6575|2004-07-26/ev_free_cash_flow|18.3116|2004-08-09/ev_free_cash_flow|18.2852|2004-08-23/ev_free_cash_flow|17.9105|2004-07-12/ps_ratio|2.0219|2004-07-26/ps_ratio|1.9708|2004-08-09/ps_ratio|1.9668|2004-08-23/ps_ratio|1.9115|2004-07-12/pe_ratio|8.5739|2004-07-26/pe_ratio|8.357|2004-08-09/pe_ratio|8.3405|2004-08-23/pe_ratio|8.1056|2004-07-12/price_to_book_value|1.3948|2004-07-26/price_to_book_value|1.3596|2004-08-09/price_to_book_value|1.3569|2004-08-23/price_to_book_value|1.3187|2004-07-12/peg_ratio|0.1556|2004-07-26/peg_ratio|0.1517|2004-08-09/peg_ratio|0.1514|2004-08-23/peg_ratio|0.1471|2004-07-13/dividend_yield|0.4388|2004-07-27/dividend_yield|0.4357|2004-08-10/dividend_yield|0.4468|2004-08-24/dividend_yield|0.4648|2004-07-12/percent_of_shares_outstanding|2.0828|2004-08-10/percent_of_shares_outstanding|1.3802|2004-07-30/price|34.9135|2004-08-31/price|32.405|2004-07-30/total_return_price|27.9987|2004-08-31/total_return_price|25.987|2004-07-12/enterprise_value|22762.1709|2004-07-26/enterprise_value|22340.1342|2004-08-09/enterprise_value|22307.9339|2004-08-23/enterprise_value|21850.796
usa_0184|DVN|200409|3021|1761||18896|5525|15935|2966|12969||12654|3047|148|2.8364|11.0716|19.355|0.7962|2.125|9.0112|1.466|0.1635|0.5742|0.4825|0.7096|1.2298|500|1.03|0.05|2267|1944|389|817|517||35.505|28.5145|23613.1098|36.985|2004-10-05/ev_revenues|2.7014|2004-10-19/ev_revenues|2.6759|2004-11-02/ev_revenues|2.6851|2004-11-16/ev_revenues|2.7574|2004-11-30/ev_revenues|2.966|2004-10-05/ev_free_cash_flow|15.6092|2004-10-19/ev_free_cash_flow|15.4613|2004-11-02/ev_free_cash_flow|15.5149|2004-11-16/ev_free_cash_flow|15.9324|2004-11-30/ev_free_cash_flow|17.1377|2004-10-05/ps_ratio|2.0908|2004-10-19/ps_ratio|2.0649|2004-11-02/ps_ratio|2.0743|2004-11-16/ps_ratio|2.1475|2004-11-30/ps_ratio|2.3587|2004-10-05/pe_ratio|8.7417|2004-10-19/pe_ratio|8.6333|2004-11-02/pe_ratio|8.6726|2004-11-16/pe_ratio|8.9786|2004-11-30/pe_ratio|9.8619|2004-10-05/price_to_book_value|1.4102|2004-10-19/price_to_book_value|1.3927|2004-11-02/price_to_book_value|1.399|2004-11-16/price_to_book_value|1.4484|2004-11-30/price_to_book_value|1.5909|2004-10-05/peg_ratio|0.3053|2004-10-19/peg_ratio|0.3015|2004-11-02/peg_ratio|0.3028|2004-11-16/peg_ratio|0.3135|2004-11-30/peg_ratio|0.3444|2004-10-05/dividend_yield|0.4766|2004-10-19/dividend_yield|0.4826|2004-11-02/dividend_yield|0.4804|2004-11-16/dividend_yield|0.4641|2004-11-30/dividend_yield|0.4225|2004-10-12/percent_of_shares_outstanding|1.7218|2004-11-10/percent_of_shares_outstanding|1.9298|2004-10-29/price|36.985|2004-11-30/price|41.42|2004-10-29/total_return_price|29.7031|2004-11-30/total_return_price|33.2649|2004-10-05/enterprise_value|23351.2977|2004-10-19/enterprise_value|23130.1577|2004-11-02/enterprise_value|23210.3514|2004-11-16/enterprise_value|23834.8896|2004-11-30/enterprise_value|25638.0312
usa_0184|DVN|200412|3872|2119||19346|5637|16351|3100|13251||13673|3693||2.8125|10.9733|16.2508|0.7989|2.2033|9.2119|1.486|0.3217|0.5318|0.5169|1.8455|1.7403|502|1.34|0.05|2362|703|-910|911|673||38.92|31.2982|24311.1912|40.67|2005-01-11/ev_revenues|2.5852|2005-01-25/ev_revenues|2.6917|2005-02-08/ev_revenues|2.7162|2005-02-22/ev_revenues|2.9133|2005-01-11/ev_free_cash_flow|13.3614|2005-01-25/ev_free_cash_flow|13.9119|2005-02-08/ev_free_cash_flow|14.0385|2005-02-22/ev_free_cash_flow|15.057|2005-01-11/ps_ratio|2.0778|2005-01-25/ps_ratio|2.1875|2005-02-08/ps_ratio|2.2127|2005-02-22/ps_ratio|2.4156|2005-01-11/pe_ratio|8.6507|2005-01-25/pe_ratio|9.1073|2005-02-08/pe_ratio|9.2123|2005-02-22/pe_ratio|10.0571|2005-01-11/price_to_book_value|1.341|2005-01-25/price_to_book_value|1.4118|2005-02-08/price_to_book_value|1.428|2005-02-22/price_to_book_value|1.559|2005-01-11/peg_ratio|1.6358|2005-01-25/peg_ratio|1.7221|2005-02-08/peg_ratio|1.742|2005-02-22/peg_ratio|1.9017|2005-01-11/dividend_yield|0.5278|2005-01-25/dividend_yield|0.5014|2005-02-08/dividend_yield|0.4957|2005-02-22/dividend_yield|0.454|2005-01-11/percent_of_shares_outstanding|1.9048|2005-02-10/percent_of_shares_outstanding|1.4918|2005-01-31/price|40.67|2005-02-28/price|46.79|2005-01-31/total_return_price|32.7054|2005-02-28/total_return_price|37.6269|2005-01-11/enterprise_value|23489.312|2005-01-25/enterprise_value|24457.13|2005-02-08/enterprise_value|24679.7282|2005-02-22/enterprise_value|26470.1914
usa_0184|DVN|200503|4365|2532||19479|5624|17042|3760|13282||13633|4218||3.0372|12.1214|15.6972|0.891|2.5669|10.6872|1.6413|2.0209|0.5313|0.4807|3.6912|1.6357|496|1.14|0.075|2351|1672|58|913|563||47.75|38.4615|27595.6689|45.17|2005-04-05/ev_revenues|3.0085|2005-04-19/ev_revenues|2.8519|2005-05-03/ev_revenues|2.8282|2005-05-17/ev_revenues|2.7536|2005-05-31/ev_revenues|2.8761|2005-04-05/ev_free_cash_flow|14.2215|2005-04-19/ev_free_cash_flow|13.4814|2005-05-03/ev_free_cash_flow|13.3694|2005-05-17/ev_free_cash_flow|13.0164|2005-05-31/ev_free_cash_flow|13.5958|2005-04-05/ps_ratio|2.6293|2005-04-19/ps_ratio|2.4644|2005-05-03/ps_ratio|2.4394|2005-05-17/ps_ratio|2.3607|2005-05-31/ps_ratio|2.4898|2005-04-05/pe_ratio|10.7235|2005-04-19/pe_ratio|10.0509|2005-05-03/pe_ratio|9.9491|2005-05-17/pe_ratio|9.6283|2005-05-31/pe_ratio|10.1549|2005-04-05/price_to_book_value|1.6843|2005-04-19/price_to_book_value|1.5787|2005-05-03/price_to_book_value|1.5627|2005-05-17/price_to_book_value|1.5123|2005-05-31/price_to_book_value|1.595|2005-04-05/peg_ratio|0.5902|2005-04-19/peg_ratio|0.5532|2005-05-03/peg_ratio|0.5476|2005-05-17/peg_ratio|0.5299|2005-05-31/peg_ratio|0.5589|2005-04-05/dividend_yield|0.4642|2005-04-19/dividend_yield|0.4953|2005-05-03/dividend_yield|0.5003|2005-05-17/dividend_yield|0.517|2005-05-31/dividend_yield|0.4902|2005-04-12/percent_of_shares_outstanding|1.9237|2005-05-10/percent_of_shares_outstanding|2.0227|2005-04-29/price|45.17|2005-05-31/price|45.9|2005-04-29/total_return_price|36.3834|2005-05-31/total_return_price|36.9714|2005-04-05/enterprise_value|27674.9451|2005-04-19/enterprise_value|26234.7901|2005-05-03/enterprise_value|26016.8719|2005-05-17/enterprise_value|25329.9559|2005-05-31/enterprise_value|26457.4457
usa_0184|DVN|200506|4481|2776||18026|5592|15971|3185|12786||13298|4834||3.1053|11.229|14.6791|0.923|2.7312|11.1394|1.7496|0.6131|0.513|0.4965|9.0239|1.9156|471|1.38|0.075|2468|1834|78|1010|653||50.68|40.886|28565.5673|56.09|2005-07-12/ev_revenues|3.0788|2005-07-26/ev_revenues|3.0994|2005-08-09/ev_revenues|3.2414|2005-08-23/ev_revenues|3.2217|2005-07-12/ev_free_cash_flow|19.8962|2005-07-26/ev_free_cash_flow|20.0295|2005-08-09/ev_free_cash_flow|20.9471|2005-08-23/ev_free_cash_flow|20.82|2005-07-12/ps_ratio|2.8786|2005-07-26/ps_ratio|2.901|2005-08-09/ps_ratio|3.0552|2005-08-23/ps_ratio|3.0338|2005-07-12/pe_ratio|11.2986|2005-07-26/pe_ratio|11.3865|2005-08-09/pe_ratio|11.9918|2005-08-23/pe_ratio|11.908|2005-07-12/price_to_book_value|1.883|2005-07-26/price_to_book_value|1.8977|2005-08-09/price_to_book_value|1.9985|2005-08-23/price_to_book_value|1.9846|2005-07-12/peg_ratio|0.5257|2005-07-26/peg_ratio|0.5298|2005-08-09/peg_ratio|0.558|2005-08-23/peg_ratio|0.5541|2005-07-12/dividend_yield|0.4525|2005-07-26/dividend_yield|0.449|2005-08-09/dividend_yield|0.4263|2005-08-23/dividend_yield|0.4293|2005-07-12/percent_of_shares_outstanding|2.2139|2005-08-10/percent_of_shares_outstanding|2.0636|2005-07-29/price|56.09|2005-08-31/price|60.77|2005-07-29/total_return_price|45.2505|2005-08-31/total_return_price|49.0261|2005-07-12/enterprise_value|29088.2945|2005-07-26/enterprise_value|29283.1782|2005-08-09/enterprise_value|30624.7035|2005-08-23/enterprise_value|30438.8841
usa_0184|DVN|200509|3759|1886||18722|5729|15579|3078|12501||13943|5543|567|3.5815|13.2031|23.145|1.1775|3.4246|13.4417|2.2402|0.6255|0.4412|0.4184|8.1628|2.2228|454|1.63|0.075|2704|2385|364|1139|744||68.64|55.441|33838.0191|60.38|2005-10-04/ev_revenues|3.4152|2005-10-18/ev_revenues|3.097|2005-11-01/ev_revenues|3.128|2005-11-15/ev_revenues|2.9622|2005-11-29/ev_revenues|3.1442|2005-10-04/ev_free_cash_flow|28.2035|2005-10-18/ev_free_cash_flow|25.5756|2005-11-01/ev_free_cash_flow|25.8317|2005-11-15/ev_free_cash_flow|24.4621|2005-11-29/ev_free_cash_flow|25.9653|2005-10-04/ps_ratio|3.2283|2005-10-18/ps_ratio|2.884|2005-11-01/ps_ratio|2.9176|2005-11-15/ps_ratio|2.7381|2005-11-29/ps_ratio|2.9351|2005-10-04/pe_ratio|12.0911|2005-10-18/pe_ratio|10.8015|2005-11-01/pe_ratio|10.9271|2005-11-15/pe_ratio|10.255|2005-11-29/pe_ratio|10.9927|2005-10-04/price_to_book_value|2.1152|2005-10-18/price_to_book_value|1.8896|2005-11-01/price_to_book_value|1.9116|2005-11-15/price_to_book_value|1.794|2005-11-29/price_to_book_value|1.9231|2005-10-04/peg_ratio|0.3937|2005-10-18/peg_ratio|0.3517|2005-11-01/peg_ratio|0.3558|2005-11-15/peg_ratio|0.3339|2005-11-29/peg_ratio|0.3579|2005-10-04/dividend_yield|0.4143|2005-10-18/dividend_yield|0.4637|2005-11-01/dividend_yield|0.4584|2005-11-15/dividend_yield|0.4885|2005-11-29/dividend_yield|0.4557|2005-10-11/percent_of_shares_outstanding|2.3286|2005-11-10/percent_of_shares_outstanding|1.9092|2005-10-31/price|60.38|2005-11-30/price|60.2|2005-10-31/total_return_price|48.7693|2005-11-30/total_return_price|48.6239|2005-10-04/enterprise_value|33759.634|2005-10-18/enterprise_value|30613.99|2005-11-01/enterprise_value|30920.557|2005-11-15/enterprise_value|29281.09|2005-11-29/enterprise_value|31080.505
usa_0184|DVN|200512|4206|2273||18911|5705|15411|2934|12477||14861|6477|2|3.2157|10.9483|26.5555|1.0596|3.0124|11.2823|1.9737|0.3673|0.4454|0.4843|8.6603|2.0229|467|2.11|0.075|2504|923|-836|1316|970||62.54|50.5711|31786.942|68.21|2006-01-10/ev_revenues|3.3765|2006-01-24/ev_revenues|3.4278|2006-02-07/ev_revenues|3.1793|2006-02-21/ev_revenues|3.1837|2006-01-10/ev_free_cash_flow|18.8196|2006-01-24/ev_free_cash_flow|19.1056|2006-02-07/ev_free_cash_flow|17.7203|2006-02-21/ev_free_cash_flow|17.745|2006-01-10/ps_ratio|3.1327|2006-01-24/ps_ratio|3.1873|2006-02-07/ps_ratio|2.9228|2006-02-21/ps_ratio|2.9275|2006-01-10/pe_ratio|10.631|2006-01-24/pe_ratio|10.8163|2006-02-07/pe_ratio|9.9185|2006-02-21/pe_ratio|9.9345|2006-01-10/price_to_book_value|1.9857|2006-01-24/price_to_book_value|2.0203|2006-02-07/price_to_book_value|1.8526|2006-02-21/price_to_book_value|1.8556|2006-01-10/peg_ratio|0.2477|2006-01-24/peg_ratio|0.252|2006-02-07/peg_ratio|0.2311|2006-02-21/peg_ratio|0.2315|2006-01-10/dividend_yield|0.4508|2006-01-24/dividend_yield|0.4431|2006-02-07/dividend_yield|0.4832|2006-02-21/dividend_yield|0.4824|2006-01-10/percent_of_shares_outstanding|2.1236|2006-02-10/percent_of_shares_outstanding|2.1004|2006-01-31/price|68.21|2006-02-28/price|58.63|2006-01-31/total_return_price|55.156|2006-02-28/total_return_price|47.4094|2006-01-10/enterprise_value|33856.5344|2006-01-24/enterprise_value|34370.9005|2006-02-07/enterprise_value|31878.8857|2006-02-21/enterprise_value|31923.2276
usa_0184|DVN|200603|3794|2228||20023|5702|15463|2927|12536||15301|7126|18|3.0225|10.2074|16.8463|1.0176|2.7655|9.385|1.7468|0.2186|0.4326|0.5745|7.9925|2.1614|449|1.56|0.1125|2500|1831|90|1080|700||61.17|49.5614|30306.5688|60.11|2006-04-04/ev_revenues|3.1175|2006-04-18/ev_revenues|3.1889|2006-05-02/ev_revenues|3.1465|2006-05-16/ev_revenues|2.9679|2006-05-30/ev_revenues|2.8594|2006-04-04/ev_free_cash_flow|20.4539|2006-04-18/ev_free_cash_flow|20.922|2006-05-02/ev_free_cash_flow|20.644|2006-05-16/ev_free_cash_flow|19.4724|2006-05-30/ev_free_cash_flow|18.7603|2006-04-04/ps_ratio|2.8096|2006-04-18/ps_ratio|2.8843|2006-05-02/ps_ratio|2.8399|2006-05-16/ps_ratio|2.6531|2006-05-30/ps_ratio|2.5396|2006-04-04/pe_ratio|9.2994|2006-04-18/pe_ratio|9.5464|2006-05-02/pe_ratio|9.3997|2006-05-16/pe_ratio|8.7814|2006-05-30/pe_ratio|8.4057|2006-04-04/price_to_book_value|1.7863|2006-04-18/price_to_book_value|1.8337|2006-05-02/price_to_book_value|1.8056|2006-05-16/price_to_book_value|1.6868|2006-05-30/price_to_book_value|1.6146|2006-04-04/peg_ratio|0.1946|2006-04-18/peg_ratio|0.1998|2006-05-02/peg_ratio|0.1967|2006-05-16/peg_ratio|0.1838|2006-05-30/peg_ratio|0.1759|2006-04-04/dividend_yield|0.5433|2006-04-18/dividend_yield|0.5292|2006-05-02/dividend_yield|0.5375|2006-05-16/dividend_yield|0.5753|2006-05-30/dividend_yield|0.6011|2006-04-10/percent_of_shares_outstanding|2.1521|2006-05-10/percent_of_shares_outstanding|1.7987|2006-04-28/price|60.11|2006-05-31/price|57.36|2006-04-28/total_return_price|48.7025|2006-05-31/total_return_price|46.4744|2006-04-04/enterprise_value|31723.9924|2006-04-18/enterprise_value|32449.971|2006-05-02/enterprise_value|32018.7837|2006-05-16/enterprise_value|30201.6374|2006-05-30/enterprise_value|29097.27
usa_0184|DVN|200606|3045|1362||23319|5823|17025|4198|12827||16492|7932|18|2.8663|10.1854|18.8057|0.9946|2.5468|8.4296|1.6192|0.1764|0.4883|0.666|3.3306|2.1453|446|1.92|0.1125|2350|1723|90|865|859||60.41|49.0519|29167.668|64.64|2006-07-11/ev_revenues|3.3561|2006-07-25/ev_revenues|3.3434|2006-08-08/ev_revenues|3.4289|2006-08-22/ev_revenues|3.3947|2006-07-11/ev_free_cash_flow|-66.5797|2006-07-25/ev_free_cash_flow|-66.3274|2006-08-08/ev_free_cash_flow|-68.0237|2006-08-22/ev_free_cash_flow|-67.3452|2006-07-11/ps_ratio|2.7697|2006-07-25/ps_ratio|2.7566|2006-08-08/ps_ratio|2.8446|2006-08-22/ps_ratio|2.8094|2006-07-11/pe_ratio|8.4986|2006-07-25/pe_ratio|8.4584|2006-08-08/pe_ratio|8.7285|2006-08-22/pe_ratio|8.6205|2006-07-11/price_to_book_value|1.641|2006-07-25/price_to_book_value|1.6332|2006-08-08/price_to_book_value|1.6854|2006-08-22/price_to_book_value|1.6645|2006-07-11/peg_ratio|0.1784|2006-07-25/peg_ratio|0.1775|2006-08-08/peg_ratio|0.1832|2006-08-22/peg_ratio|0.1809|2006-07-11/dividend_yield|0.6111|2006-07-25/dividend_yield|0.614|2006-08-08/dividend_yield|0.595|2006-08-22/dividend_yield|0.6025|2006-07-11/percent_of_shares_outstanding|2.0332|2006-08-10/percent_of_shares_outstanding|1.944|2006-07-31/price|64.64|2006-08-31/price|62.49|2006-07-31/total_return_price|52.4866|2006-08-31/total_return_price|50.7409|2006-07-11/enterprise_value|33755.8894|2006-07-25/enterprise_value|33627.9846|2006-08-08/enterprise_value|34488.034|2006-08-22/enterprise_value|34144.0142
usa_0184|DVN|200609|2936|1320||24097|5822|17015|3826|13189||17216|8586|1|3.4859|10.5116|-69.1546|0.9931|2.9033|8.9086|1.7201|0.187|0.4299|0.6413|1.4106|1.9807|447|1.57|0.1125|2499|2136|459|911|705||63.15|51.3654|35061.4003|66.84|2006-10-03/ev_revenues|3.273|2006-10-17/ev_revenues|3.6004|2006-10-31/ev_revenues|3.6157|2006-11-14/ev_revenues|3.757|2006-11-28/ev_revenues|3.7853|2006-10-03/ev_free_cash_flow|-166.2292|2006-10-17/ev_free_cash_flow|-182.8612|2006-10-31/ev_free_cash_flow|-183.6358|2006-11-14/ev_free_cash_flow|-190.8126|2006-11-28/ev_free_cash_flow|-192.248|2006-10-03/ps_ratio|2.7173|2006-10-17/ps_ratio|3.0523|2006-10-31/ps_ratio|3.0679|2006-11-14/ps_ratio|3.2125|2006-11-28/ps_ratio|3.2414|2006-10-03/pe_ratio|8.2682|2006-10-17/pe_ratio|9.2877|2006-10-31/pe_ratio|9.3352|2006-11-14/pe_ratio|9.7751|2006-11-28/pe_ratio|9.8631|2006-10-03/price_to_book_value|1.5199|2006-10-17/price_to_book_value|1.7073|2006-10-31/price_to_book_value|1.716|2006-11-14/price_to_book_value|1.7969|2006-11-28/price_to_book_value|1.8131|2006-10-03/peg_ratio|0.2718|2006-10-17/peg_ratio|0.3053|2006-10-31/peg_ratio|0.3069|2006-11-14/peg_ratio|0.3214|2006-11-28/peg_ratio|0.3242|2006-10-03/dividend_yield|0.6968|2006-10-17/dividend_yield|0.6203|2006-10-31/dividend_yield|0.6171|2006-11-14/dividend_yield|0.5894|2006-11-28/dividend_yield|0.5841|2006-10-10/percent_of_shares_outstanding|1.6039|2006-11-10/percent_of_shares_outstanding|1.6573|2006-10-31/price|66.84|2006-11-30/price|73.37|2006-10-31/total_return_price|54.3668|2006-11-30/total_return_price|59.6782|2006-10-03/enterprise_value|32248.4592|2006-10-17/enterprise_value|35475.0665|2006-10-31/enterprise_value|35625.3468|2006-11-14/enterprise_value|37017.65|2006-11-28/enterprise_value|37296.1106
usa_0184|DVN|200612|3212|1266||23156|5706|17621|4645|12976||17441|9114|1|3.6314|50.8312|-184.4332|1.0351|3.084|9.3841|1.725|0.3085|0.4456|0.6697|0.1867|1.7251|451|1.29|0.1125|2418|793|-963|714|-1550||67.08|54.6486|35780.0472|70.09|2007-01-09/ev_revenues|3.6509|2007-01-23/ev_revenues|3.8228|2007-02-06/ev_revenues|3.8396|2007-02-20/ev_revenues|3.6575|2007-01-09/ev_free_cash_flow|-26.3551|2007-01-23/ev_free_cash_flow|-27.5957|2007-02-06/ev_free_cash_flow|-27.7171|2007-02-20/ev_free_cash_flow|-26.4024|2007-01-09/ps_ratio|3.013|2007-01-23/ps_ratio|3.1864|2007-02-06/ps_ratio|3.2034|2007-02-20/ps_ratio|3.0166|2007-01-09/pe_ratio|10.3549|2007-01-23/pe_ratio|10.9511|2007-02-06/pe_ratio|11.0095|2007-02-20/pe_ratio|10.3675|2007-01-09/price_to_book_value|1.6714|2007-01-23/price_to_book_value|1.7676|2007-02-06/price_to_book_value|1.777|2007-02-20/price_to_book_value|1.675|2007-01-09/peg_ratio|8.1027|2007-01-23/peg_ratio|8.5692|2007-02-06/peg_ratio|8.6149|2007-02-20/peg_ratio|8.1126|2007-01-09/dividend_yield|0.6855|2007-01-23/dividend_yield|0.6481|2007-02-06/dividend_yield|0.6447|2007-02-20/dividend_yield|0.6846|2007-01-09/percent_of_shares_outstanding|1.6215|2007-02-12/percent_of_shares_outstanding|1.1356|2007-01-31/price|70.09|2007-02-28/price|65.7|2007-01-31/total_return_price|57.1008|2007-02-28/total_return_price|53.5243|2007-01-09/enterprise_value|35658.5038|2007-01-23/enterprise_value|37336.9335|2007-02-06/enterprise_value|37501.2242|2007-02-20/enterprise_value|35722.4544
usa_0184|DVN|200703|2736|890||24408|5741|17822|4440|13382||18155|10055||3.6584|56.1339|-26.409|1.0376|3.0176|10.3707|1.6756|8.115|0.4091|0.7262|-0.0825|1.3065|450|1.44|0.14|2473|1773|119|838|651||69.22|56.5149|35731.3436|72.87|2007-04-03/ev_revenues|3.8951|2007-04-17/ev_revenues|4.0298|2007-05-01/ev_revenues|4.0093|2007-05-15/ev_revenues|4.0979|2007-05-29/ev_revenues|4.1458|2007-04-03/ev_free_cash_flow|-23.8157|2007-04-17/ev_free_cash_flow|-24.6394|2007-05-01/ev_free_cash_flow|-24.5138|2007-05-15/ev_free_cash_flow|-25.0555|2007-05-29/ev_free_cash_flow|-25.3487|2007-04-03/ps_ratio|3.2505|2007-04-17/ps_ratio|3.3863|2007-05-01/ps_ratio|3.3656|2007-05-15/ps_ratio|3.4549|2007-05-29/ps_ratio|3.5033|2007-04-03/pe_ratio|11.3489|2007-04-17/pe_ratio|11.8232|2007-05-01/pe_ratio|11.7508|2007-05-15/pe_ratio|12.0627|2007-05-29/pe_ratio|12.2315|2007-04-03/price_to_book_value|1.7295|2007-04-17/price_to_book_value|1.8018|2007-05-01/price_to_book_value|1.7908|2007-05-15/price_to_book_value|1.8383|2007-05-29/price_to_book_value|1.864|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|0.6764|2007-04-17/dividend_yield|0.6493|2007-05-01/dividend_yield|0.6533|2007-05-15/dividend_yield|0.6364|2007-05-29/dividend_yield|0.6276|2007-04-10/percent_of_shares_outstanding|1.639|2007-05-10/percent_of_shares_outstanding|1.2424|2007-04-30/price|72.87|2007-05-31/price|76.78|2007-04-30/total_return_price|59.495|2007-05-31/total_return_price|62.6873|2007-04-03/enterprise_value|37938.4203|2007-04-17/enterprise_value|39250.6216|2007-05-01/enterprise_value|39050.4553|2007-05-15/enterprise_value|39913.3944|2007-05-29/enterprise_value|40380.4491
usa_0184|DVN|200706|3166|1357||25654|5961|18345|4416|13929||19685|10893||4.1646|57.9536|-25.4632|1.0819|3.5222|12.2974|1.8741||0.3859|0.6602|-0.1898|1.5848|450|2|0.14|2929|2149|113|1154|904||78.29|64.0348|40562.8229|74.61|2007-07-10/ev_revenues|3.9836|2007-07-24/ev_revenues|3.956|2007-08-07/ev_revenues|3.9949|2007-08-21/ev_revenues|3.7706|2007-07-10/ev_free_cash_flow|45.5227|2007-07-24/ev_free_cash_flow|45.2066|2007-08-07/ev_free_cash_flow|45.651|2007-08-21/ev_free_cash_flow|43.0884|2007-07-10/ps_ratio|3.4064|2007-07-24/ps_ratio|3.3785|2007-08-07/ps_ratio|3.4178|2007-08-21/ps_ratio|3.1917|2007-07-10/pe_ratio|12.4127|2007-07-24/pe_ratio|12.3111|2007-08-07/pe_ratio|12.454|2007-08-21/pe_ratio|11.6302|2007-07-10/price_to_book_value|1.7712|2007-07-24/price_to_book_value|1.7567|2007-08-07/price_to_book_value|1.7771|2007-08-21/price_to_book_value|1.6596|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|0.6458|2007-07-24/dividend_yield|0.6511|2007-08-07/dividend_yield|0.6436|2007-08-21/dividend_yield|0.6892|2007-07-10/percent_of_shares_outstanding|1.8883|2007-08-10/percent_of_shares_outstanding|1.9858|2007-07-31/price|74.61|2007-08-31/price|75.31|2007-07-31/total_return_price|61.0249|2007-08-31/total_return_price|61.5974|2007-07-10/enterprise_value|41106.9558|2007-07-24/enterprise_value|40821.5996|2007-08-07/enterprise_value|41222.8817|2007-08-21/enterprise_value|38908.8216
usa_0184|DVN|200709|3684|1733||26985|6150|19439|4766|14673||20831|11564||4.1491|58.4293|47.4138|1.0737|3.5733|13.0206|1.858||0.3816|0.6492|0.8102|1.7799|450|1.63|0.14|2763|2306|424|961|735||83.2|68.1723|42814.6341|93.4|2007-10-02/ev_revenues|4.1251|2007-10-16/ev_revenues|4.3702|2007-10-30/ev_revenues|4.374|2007-11-13/ev_revenues|4.189|2007-11-27/ev_revenues|4.0772|2007-10-02/ev_free_cash_flow|80.3977|2007-10-16/ev_free_cash_flow|85.175|2007-10-30/ev_free_cash_flow|85.2488|2007-11-13/ev_free_cash_flow|81.6432|2007-11-27/ev_free_cash_flow|79.4635|2007-10-02/ps_ratio|3.5797|2007-10-16/ps_ratio|3.8277|2007-10-30/ps_ratio|3.8316|2007-11-13/ps_ratio|3.6444|2007-11-27/ps_ratio|3.5312|2007-10-02/pe_ratio|13.2296|2007-10-16/pe_ratio|14.1462|2007-10-30/pe_ratio|14.1604|2007-11-13/pe_ratio|13.4686|2007-11-27/pe_ratio|13.0503|2007-10-02/price_to_book_value|1.7973|2007-10-16/price_to_book_value|1.9218|2007-10-30/price_to_book_value|1.9237|2007-11-13/price_to_book_value|1.8297|2007-11-27/price_to_book_value|1.7729|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|0.6329|2007-10-16/dividend_yield|0.5919|2007-10-30/dividend_yield|0.5913|2007-11-13/dividend_yield|0.6216|2007-11-27/dividend_yield|0.6416|2007-10-10/percent_of_shares_outstanding|1.7763|2007-10-26/percent_of_shares_outstanding|2.0317|2007-11-09/percent_of_shares_outstanding|1.9063|2007-11-27/percent_of_shares_outstanding|1.9256|2007-10-31/price|93.4|2007-11-30/price|82.81|2007-10-31/total_return_price|76.53|2007-11-30/total_return_price|67.8527|2007-10-02/enterprise_value|43655.9344|2007-10-16/enterprise_value|46250.0512|2007-10-30/enterprise_value|46290.0976|2007-11-13/enterprise_value|44332.2736|2007-11-27/enterprise_value|43148.68
usa_0184|DVN|200712|3914|1736|145|28079|6172|19450|3657|15793||22005|12813||4.406|12.6697|85.8716|1.1021|3.8639|14.2799|1.94||0.3603|0.6166|0.958|2.0129|450|2.93|0.14|3197|1468|-781|1271|1316||88.91|72.9684|46628.2672|85.05|2008-01-09/ev_revenues|4.0359|2008-01-23/ev_revenues|3.6629|2008-02-06/ev_revenues|3.9155|2008-02-20/ev_revenues|4.4398|2008-01-09/ev_free_cash_flow|93.014|2008-01-23/ev_free_cash_flow|84.4182|2008-02-06/ev_free_cash_flow|90.2388|2008-02-20/ev_free_cash_flow|102.3233|2008-01-09/ps_ratio|3.5364|2008-01-23/ps_ratio|3.1586|2008-02-06/ps_ratio|3.4144|2008-02-20/ps_ratio|3.9439|2008-01-09/pe_ratio|11.1612|2008-01-23/pe_ratio|9.9688|2008-02-06/pe_ratio|10.7762|2008-02-20/pe_ratio|12.4475|2008-01-09/price_to_book_value|1.8024|2008-01-23/price_to_book_value|1.6099|2008-02-06/price_to_book_value|1.7403|2008-02-20/price_to_book_value|2.011|2008-01-09/peg_ratio|0.4263|2008-01-23/peg_ratio|0.3807|2008-02-06/peg_ratio|0.4116|2008-02-20/peg_ratio|0.4754|2008-01-09/dividend_yield|0.6272|2008-01-23/dividend_yield|0.7022|2008-02-06/dividend_yield|0.6496|2008-02-20/dividend_yield|0.5624|2008-01-15/percent_of_shares_outstanding|2.0397|2008-01-31/percent_of_shares_outstanding|1.7963|2008-02-15/percent_of_shares_outstanding|2.1623|2008-02-29/percent_of_shares_outstanding|1.9725|2008-01-31/price|85.05|2008-02-29/price|102.72|2008-01-31/total_return_price|69.8005|2008-02-29/total_return_price|84.3023|2008-01-09/enterprise_value|45855.8859|2008-01-23/enterprise_value|41618.1892|2008-02-06/enterprise_value|44487.7406|2008-02-20/enterprise_value|50445.3662
usa_0184|DVN|200803|4657|1898||28933|6054|20587|4995|15592||22397|13489||4.3291|14.1507|109.5435|1.2194|3.8319|12.0938|1.9539|0.4619|0.349|0.5995|1.0704|1.6258|449|1.66|0.16|2975|2087|148|892|749||104.33|85.758|49187.7422|113.4|2008-04-02/ev_revenues|4.4299|2008-04-16/ev_revenues|4.8799|2008-04-30/ev_revenues|4.7636|2008-05-14/ev_revenues|4.8617|2008-05-28/ev_revenues|4.982|2008-04-09/ev_free_cash_flow|65.4801|2008-04-23/ev_free_cash_flow|69.3984|2008-05-07/ev_free_cash_flow|67.8756|2008-05-21/ev_free_cash_flow|71.3016|2008-04-02/ps_ratio|3.9672|2008-04-16/ps_ratio|4.4213|2008-04-30/ps_ratio|4.2989|2008-05-14/ps_ratio|4.3978|2008-05-28/ps_ratio|4.5191|2008-04-02/pe_ratio|12.7311|2008-04-16/pe_ratio|14.1886|2008-04-30/pe_ratio|13.7956|2008-05-14/pe_ratio|14.1131|2008-05-28/pe_ratio|14.5024|2008-04-02/price_to_book_value|2.0823|2008-04-16/price_to_book_value|2.3206|2008-04-30/price_to_book_value|2.259|2008-05-14/price_to_book_value|2.311|2008-05-28/price_to_book_value|2.3747|2008-04-02/peg_ratio|0.3959|2008-04-16/peg_ratio|0.4413|2008-04-30/peg_ratio|0.429|2008-05-14/peg_ratio|0.4389|2008-05-28/peg_ratio|0.451|2008-04-02/dividend_yield|0.5542|2008-04-16/dividend_yield|0.4973|2008-04-30/dividend_yield|0.5115|2008-05-14/dividend_yield|0.5|2008-05-28/dividend_yield|0.4865|2008-04-15/percent_of_shares_outstanding|1.339|2008-04-30/percent_of_shares_outstanding|1.4842|2008-05-15/percent_of_shares_outstanding|1.3439|2008-05-30/percent_of_shares_outstanding|1.3747|2008-04-30/price|113.4|2008-05-20/price|124.36|2008-05-30/price|115.94|2008-04-30/total_return_price|93.2134|2008-05-20/total_return_price|102.2224|2008-05-30/total_return_price|95.3013|2008-04-02/enterprise_value|52556.7492|2008-04-16/enterprise_value|57895.5764|2008-04-30/enterprise_value|56514.7821|2008-05-14/enterprise_value|57679.2652|2008-05-20/enterprise_value|61404.7188
usa_0184|DVN|200806|5433|1838||30184|6081|20347|6032|14315||23433|14717|50|4.8275|14.2714|70.9198|1.3368|4.3633|14.0024|2.2929|0.4355|0.2968|0.5213|1.6822|1.5864|446|2.88|0.16|3548|2496|180|1261|1301|-90|120.16|98.9058|59802.9968|94.89|2008-07-09/ev_revenues|4.1341|2008-07-23/ev_revenues|3.7325|2008-08-06/ev_revenues|3.6836|2008-08-20/ev_revenues|4.0835|2008-07-02/ev_free_cash_flow|39.9742|2008-07-16/ev_free_cash_flow|34.6065|2008-07-30/ev_free_cash_flow|33.2638|2008-08-13/ev_free_cash_flow|33.4244|2008-08-27/ev_free_cash_flow|36.063|2008-07-09/ps_ratio|3.7599|2008-07-23/ps_ratio|3.3544|2008-08-06/ps_ratio|3.3253|2008-08-20/ps_ratio|3.7315|2008-07-09/pe_ratio|11.4934|2008-07-23/pe_ratio|10.2538|2008-08-06/pe_ratio|10.1648|2008-08-20/pe_ratio|11.4066|2008-07-09/price_to_book_value|1.984|2008-07-23/price_to_book_value|1.77|2008-08-06/price_to_book_value|1.744|2008-08-20/price_to_book_value|1.957|2008-07-09/peg_ratio|0.2586|2008-07-23/peg_ratio|0.2307|2008-08-06/peg_ratio|0.2287|2008-08-20/peg_ratio|0.2566|2008-07-09/dividend_yield|0.5737|2008-07-23/dividend_yield|0.643|2008-08-06/dividend_yield|0.6486|2008-08-20/dividend_yield|0.578|2008-07-15/percent_of_shares_outstanding|1.572|2008-07-31/percent_of_shares_outstanding|1.3308|2008-08-15/percent_of_shares_outstanding|1.4135|2008-08-29/percent_of_shares_outstanding|1.6292|2008-07-31/price|94.89|2008-08-29/price|102.05|2008-07-31/total_return_price|78.1056|2008-08-29/total_return_price|83.9991|2008-07-01/enterprise_value|59789.5|2008-07-15/enterprise_value|52317.455|2008-07-29/enterprise_value|46263.365|2008-08-12/enterprise_value|46150.384|2008-08-26/enterprise_value|51615.45
usa_0184|DVN|200809|3419|1194||31450|5966|17365|3059|14306||25290|17265||3.7314|7.336|34.4817|1.0292|3.3738|10.3132|1.7694|0.232|0.1913|0.6606|4.1323|2.0543|441|5.88|0.16|5978|4935|146|3735|2618|-69|91.2|75.1985|49896.848|80.86|2008-10-01/ev_revenues|2.7498|2008-10-15/ev_revenues|1.9937|2008-10-29/ev_revenues|2.2504|2008-11-12/ev_revenues|2.1426|2008-11-26/ev_revenues|2.3383|2008-10-08/ev_free_cash_flow|19.1725|2008-10-22/ev_free_cash_flow|18.4336|2008-11-05/ev_free_cash_flow|20.9134|2008-11-19/ev_free_cash_flow|18.2544|2008-10-01/ps_ratio|2.5468|2008-10-15/ps_ratio|1.782|2008-10-29/ps_ratio|2.0416|2008-11-12/ps_ratio|1.9321|2008-11-26/ps_ratio|2.1301|2008-10-01/pe_ratio|6.7071|2008-10-15/pe_ratio|4.6929|2008-10-29/pe_ratio|5.3768|2008-11-12/pe_ratio|5.0884|2008-11-26/pe_ratio|5.6097|2008-10-01/price_to_book_value|1.5628|2008-10-15/price_to_book_value|1.0935|2008-10-29/price_to_book_value|1.2528|2008-11-12/price_to_book_value|1.1859|2008-11-26/price_to_book_value|1.3074|2008-10-01/peg_ratio|0.061|2008-10-15/peg_ratio|0.0427|2008-10-29/peg_ratio|0.0489|2008-11-12/peg_ratio|0.0463|2008-11-26/peg_ratio|0.051|2008-10-01/dividend_yield|0.6924|2008-10-15/dividend_yield|0.9896|2008-10-29/dividend_yield|0.8638|2008-11-12/dividend_yield|0.9127|2008-11-26/dividend_yield|0.8279|2008-10-15/percent_of_shares_outstanding|1.626|2008-10-31/percent_of_shares_outstanding|1.733|2008-11-14/percent_of_shares_outstanding|1.5264|2008-11-28/percent_of_shares_outstanding|1.7892|2008-10-31/price|80.86|2008-11-28/price|72.34|2008-10-31/total_return_price|66.6727|2008-11-28/total_return_price|59.6475|2008-10-07/enterprise_value|35662.156|2008-10-21/enterprise_value|37723.494|2008-11-04/enterprise_value|40287.5|2008-11-18/enterprise_value|34967.425
usa_0184|DVN|200812|2684|477||22031|5511|14848|3135|11713||17060|10376||2.0036|-16.0032|60.8406|1.0773|1.7916|4.7184|1.0996|0.0429|0.3424|1.016|4.7195|1.6993|436|-15.35|0.16|1357|878|171|-10048|-6816|-14|65.71|54.3006|32556.835|61.6|2009-01-07/ev_revenues|2.5356|2009-01-21/ev_revenues|2.2808|2009-02-04/ev_revenues|2.2378|2009-02-18/ev_revenues|1.956|2009-01-14/ev_free_cash_flow|57.2383|2009-01-28/ev_free_cash_flow|59.9186|2009-02-11/ev_free_cash_flow|50.6197|2009-02-25/ev_free_cash_flow|45.0685|2009-01-07/ps_ratio|2.1559|2009-01-21/ps_ratio|1.9001|2009-02-04/ps_ratio|1.857|2009-02-18/ps_ratio|1.5661|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|1.7453|2009-01-21/price_to_book_value|1.5383|2009-02-04/price_to_book_value|1.5033|2009-02-18/price_to_book_value|1.2744|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|0.949|2009-01-21/dividend_yield|1.0767|2009-02-04/dividend_yield|1.1017|2009-02-18/dividend_yield|1.3064|2009-01-15/percent_of_shares_outstanding|1.8708|2009-01-30/percent_of_shares_outstanding|1.4893|2009-02-13/percent_of_shares_outstanding|1.3761|2009-02-27/percent_of_shares_outstanding|1.3136|2009-01-30/price|61.6|2009-02-27/price|43.67|2009-01-30/total_return_price|50.9042|2009-02-27/total_return_price|36.0874|2009-01-13/enterprise_value|33765.695|2009-01-27/enterprise_value|32653.115|2009-02-10/enterprise_value|30176.3|2009-02-24/enterprise_value|26093.898
usa_0184|DVN|200903|2376|397||17216|5509|12781|3234|9547||12942|6347||1.9063|-3.8449|48.3361|1.0248|1.5165||1.2341||0.535|1.3491|5.8479|1.7149|439|-8.92|0.16|1900|1236|163|-6162|-3959|-83|44.69|37.0705|27372.042|51.85|2009-04-01/ev_revenues|2.1243|2009-04-15/ev_revenues|2.2434|2009-04-29/ev_revenues|2.335|2009-05-13/ev_revenues|2.6716|2009-05-27/ev_revenues|2.6042|2009-04-08/ev_free_cash_flow|-38.7098|2009-04-22/ev_free_cash_flow|-40.48|2009-05-06/ev_free_cash_flow|-47.538|2009-05-20/ev_free_cash_flow|-48.0403|2009-04-01/ps_ratio|1.6017|2009-04-15/ps_ratio|1.7199|2009-04-29/ps_ratio|1.8109|2009-05-13/ps_ratio|2.1444|2009-05-27/ps_ratio|2.0776|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|1.5939|2009-04-15/price_to_book_value|1.7115|2009-04-29/price_to_book_value|1.802|2009-05-13/price_to_book_value|2.1344|2009-05-27/price_to_book_value|2.0679|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|1.3769|2009-04-15/dividend_yield|1.2823|2009-04-29/dividend_yield|1.2179|2009-05-13/dividend_yield|1.0284|2009-05-27/dividend_yield|1.0615|2009-04-15/percent_of_shares_outstanding|1.7151|2009-04-30/percent_of_shares_outstanding|1.7126|2009-05-15/percent_of_shares_outstanding|2.1411|2009-05-29/percent_of_shares_outstanding|1.972|2009-04-30/price|51.85|2009-05-29/price|63.24|2009-04-30/total_return_price|43.0098|2009-05-29/total_return_price|52.4579|2009-04-07/enterprise_value|27083.816|2009-04-21/enterprise_value|28708.124|2009-05-05/enterprise_value|30710.672|2009-05-19/enterprise_value|34115.385
usa_0184|DVN|200906|2577|874||18087|5710|13375|3492|9883||13682|6589||2.4486|-3.9112|-47.9021|1.1337|1.9232||1.9142||0.5377|1.1467|3.2617|2.1296|441|0.7|0.16|1822|1182|173|299|314|-90|54.5|45.3217|30675.55|58.09|2009-07-08/ev_revenues|2.588|2009-07-22/ev_revenues|2.8574|2009-08-05/ev_revenues|3.1254|2009-08-19/ev_revenues|3.1046|2009-07-01/ev_free_cash_flow|-19.1062|2009-07-15/ev_free_cash_flow|-18.9088|2009-07-29/ev_free_cash_flow|-19.4216|2009-08-12/ev_free_cash_flow|-21.5425|2009-08-26/ev_free_cash_flow|-21.145|2009-07-08/ps_ratio|1.9807|2009-07-22/ps_ratio|2.2473|2009-08-05/ps_ratio|2.5131|2009-08-19/ps_ratio|2.4924|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|1.6177|2009-07-22/price_to_book_value|1.8354|2009-08-05/price_to_book_value|2.052|2009-08-19/price_to_book_value|2.0351|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|1.2836|2009-07-22/dividend_yield|1.1313|2009-08-05/dividend_yield|1.0117|2009-08-19/dividend_yield|1.0201|2009-07-15/percent_of_shares_outstanding|2.2886|2009-07-31/percent_of_shares_outstanding|1.9091|2009-08-14/percent_of_shares_outstanding|2.5165|2009-08-31/percent_of_shares_outstanding|2.9014|2009-07-31/price|58.09|2009-08-31/price|61.38|2009-07-31/total_return_price|48.3071|2009-08-31/total_return_price|51.0431|2009-07-14/enterprise_value|29916.481|2009-07-28/enterprise_value|31723.154|2009-08-11/enterprise_value|34997.15|2009-08-25/enterprise_value|34389.144
usa_0184|DVN|200909|2609|1036||18872|5929|13488|3443|10045||14653|7017||5.2343|-3.6397|-23.1571|1.2884|4.2695||2.0406||0.5045|0.9505|0.6569|2.606|441|1.12|0.16|1848|1191|136|471|499|-90|67.33|56.1283|38099.312|64.71|2009-10-14/ev_revenues|5.4273|2009-10-28/ev_revenues|5.117|2009-11-11/ev_revenues|5.335|2009-11-25/ev_revenues|5.3286|2009-10-07/ev_free_cash_flow|-18.4333|2009-10-21/ev_free_cash_flow|-19.4301|2009-11-04/ev_free_cash_flow|-18.5633|2009-11-18/ev_free_cash_flow|-19.6103|2009-10-14/ps_ratio|4.4604|2009-10-28/ps_ratio|4.1534|2009-11-11/ps_ratio|4.369|2009-11-25/ps_ratio|4.3627|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|2.1318|2009-10-28/price_to_book_value|1.9852|2009-11-11/price_to_book_value|2.0882|2009-11-25/price_to_book_value|2.0852|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|0.9099|2009-10-28/dividend_yield|0.9771|2009-11-11/dividend_yield|0.9289|2009-11-25/dividend_yield|0.9302|2009-10-15/percent_of_shares_outstanding|2.9267|2009-10-30/percent_of_shares_outstanding|2.5049|2009-11-13/percent_of_shares_outstanding|2.525|2009-11-30/percent_of_shares_outstanding|2.2431|2009-10-30/price|64.71|2009-11-30/price|67.35|2009-10-30/total_return_price|53.9442|2009-11-30/total_return_price|56.145|2009-10-06/enterprise_value|35863.004|2009-10-20/enterprise_value|38327.759|2009-11-03/enterprise_value|35867.445|2009-11-17/enterprise_value|37719.342
usa_0184|DVN|200912|2992|646||18767|5930|14116|3802|10314||15570|7613|0|5.5434|-15.9199|-20.1623|1.3294|4.5751||2.1867||0.4675|0.887|-0.6168|1.628|459|1.51|0.16|2061|1330|176|866|667|28|73.5|61.4253|39309.22|66.91|2010-01-06/ev_revenues|5.3427|2010-01-20/ev_revenues|5.0863|2010-02-03/ev_revenues|4.9955|2010-02-17/ev_revenues|4.9555|2010-01-13/ev_free_cash_flow|-282.8646|2010-01-27/ev_free_cash_flow|-264.8707|2010-02-10/ev_free_cash_flow|-255.6222|2010-02-24/ev_free_cash_flow|-261.899|2010-01-06/ps_ratio|4.4564|2010-01-20/ps_ratio|4.201|2010-02-03/ps_ratio|4.1106|2010-02-17/ps_ratio|4.0698|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|2.1925|2010-01-20/price_to_book_value|2.0668|2010-02-03/price_to_book_value|2.0223|2010-02-17/price_to_book_value|2.0027|2010-01-05/peg_ratio|-1.0242|2010-01-19/peg_ratio|-0.9831|2010-02-02/peg_ratio|-0.953|2010-02-16/peg_ratio|-0.9234|2010-01-06/dividend_yield|0.8375|2010-01-20/dividend_yield|0.8884|2010-02-03/dividend_yield|0.9079|2010-02-17/dividend_yield|0.917|2010-01-15/percent_of_shares_outstanding|1.7268|2010-01-29/percent_of_shares_outstanding|1.4705|2010-02-12/percent_of_shares_outstanding|1.68|2010-02-26/percent_of_shares_outstanding|1.6305|2010-01-29/price|66.91|2010-02-26/price|68.86|2010-01-29/total_return_price|55.9179|2010-02-26/total_return_price|57.5475|2010-01-12/enterprise_value|39773.673|2010-01-26/enterprise_value|37794.792|2010-02-09/enterprise_value|36695.91|2010-02-23/enterprise_value|37033.272
usa_0184|DVN|201003|3748|724||18812|6018|13722|3108|10614||16955|8733||4.1098|12.8137|-251.61|1.1161|3.4493|10.7563|1.6979|-0.8607|0.3642|0.9933|0.7613|1.6303|443|2.66|0.16|2600|1789|138|1588|1192|-71|64.43|53.9655|35666.064|67.33|2010-04-14/ev_revenues|4.255|2010-04-28/ev_revenues|4.2722|2010-05-12/ev_revenues|4.3862|2010-05-26/ev_revenues|3.8884|2010-04-07/ev_free_cash_flow|35.3948|2010-04-21/ev_free_cash_flow|36.1968|2010-05-05/ev_free_cash_flow|36.1637|2010-05-19/ev_free_cash_flow|34.8343|2010-04-14/ps_ratio|3.5938|2010-04-28/ps_ratio|3.6109|2010-05-12/ps_ratio|3.7244|2010-05-26/ps_ratio|3.2276|2010-04-14/pe_ratio|11.207|2010-04-28/pe_ratio|11.2604|2010-05-12/pe_ratio|11.6144|2010-05-26/pe_ratio|10.0651|2010-04-14/price_to_book_value|1.7692|2010-04-28/price_to_book_value|1.7777|2010-05-12/price_to_book_value|1.8337|2010-05-26/price_to_book_value|1.5891|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|0.9534|2010-04-28/dividend_yield|0.9489|2010-05-12/dividend_yield|0.9199|2010-05-26/dividend_yield|1.0615|2010-04-15/percent_of_shares_outstanding|1.565|2010-04-30/percent_of_shares_outstanding|1.1768|2010-05-14/percent_of_shares_outstanding|1.2336|2010-05-28/percent_of_shares_outstanding|1.2261|2010-04-30/price|67.33|2010-05-28/price|63.85|2010-04-30/total_return_price|56.3945|2010-05-28/total_return_price|53.4797|2010-04-06/enterprise_value|35158.732|2010-04-20/enterprise_value|35568.9663|2010-05-04/enterprise_value|35102.815|2010-05-18/enterprise_value|34387.775
usa_0184|DVN|201006|5049|2174||16841|5892|13141|3402|9739||16830|9369|65|4.1926|9.8604|76.1011|1.008|3.5312|11.0117|1.7386||0.3342|0.9703|3.6288|1.3997|441|1.58|0.16|2187|1465|130|613|706|-192|60.92|51.1462|32725.307|62.49|2010-07-07/ev_revenues|3.5516|2010-07-21/ev_revenues|3.5627|2010-08-04/ev_revenues|3.6822|2010-08-18/ev_revenues|3.5442|2010-07-14/ev_free_cash_flow|79.1552|2010-07-28/ev_free_cash_flow|78.0155|2010-08-11/ev_free_cash_flow|78.7942|2010-08-25/ev_free_cash_flow|74.9154|2010-07-07/ps_ratio|3.2029|2010-07-21/ps_ratio|3.2142|2010-08-04/ps_ratio|3.3686|2010-08-18/ps_ratio|3.227|2010-07-07/pe_ratio|9.0902|2010-07-21/pe_ratio|9.1223|2010-08-04/pe_ratio|9.5604|2010-08-18/pe_ratio|9.1587|2010-07-07/price_to_book_value|1.6301|2010-07-21/price_to_book_value|1.6358|2010-08-04/price_to_book_value|1.6976|2010-08-18/price_to_book_value|1.6263|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|1.0248|2010-07-21/dividend_yield|1.0212|2010-08-04/dividend_yield|0.9744|2010-08-18/dividend_yield|1.0172|2010-07-15/percent_of_shares_outstanding|1.4267|2010-07-30/percent_of_shares_outstanding|1.2072|2010-08-13/percent_of_shares_outstanding|1.997|2010-08-31/percent_of_shares_outstanding|1.7371|2010-07-30/price|62.49|2010-08-31/price|60.28|2010-07-30/total_return_price|52.4643|2010-08-31/total_return_price|50.6089|2010-07-13/enterprise_value|31341.157|2010-07-27/enterprise_value|31319.192|2010-08-10/enterprise_value|31972.95|2010-08-24/enterprise_value|29967.6
usa_0184|DVN|201009|5950|3608||18199|5977|13211|4450|8761||18652|11390|7|3.6397|6.4436|77.2383|0.9414|3.325|9.4367|1.6756||0.3018|0.9872|5.5449|1.853|431|4.79|0.16|2144|1393|131|699|2090|-139|64.74|54.4928|30715.8|65.02|2010-10-13/ev_revenues|3.4732|2010-10-27/ev_revenues|3.3334|2010-11-10/ev_revenues|3.6782|2010-11-24/ev_revenues|3.6696|2010-10-06/ev_free_cash_flow|-166.3988|2010-10-20/ev_free_cash_flow|-169.4047|2010-11-03/ev_free_cash_flow|-171.1153|2010-11-17/ev_free_cash_flow|-176.115|2010-10-13/ps_ratio|3.3341|2010-10-27/ps_ratio|3.1906|2010-11-10/ps_ratio|3.5462|2010-11-24/ps_ratio|3.5373|2010-10-13/pe_ratio|6.4137|2010-10-27/pe_ratio|6.1376|2010-11-10/pe_ratio|6.8216|2010-11-24/pe_ratio|6.8046|2010-10-13/price_to_book_value|1.566|2010-10-27/price_to_book_value|1.4986|2010-11-10/price_to_book_value|1.6649|2010-11-24/price_to_book_value|1.6607|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|0.9467|2010-10-27/dividend_yield|0.9893|2010-11-10/dividend_yield|0.8901|2010-11-24/dividend_yield|0.8924|2010-10-15/percent_of_shares_outstanding|1.8896|2010-10-29/percent_of_shares_outstanding|1.5943|2010-11-15/percent_of_shares_outstanding|1.7191|2010-11-30/percent_of_shares_outstanding|1.3347|2010-10-29/price|65.02|2010-11-30/price|70.57|2010-10-29/total_return_price|54.7285|2010-11-30/total_return_price|59.4|2010-10-05/enterprise_value|30271.698|2010-10-19/enterprise_value|30919.848|2010-11-02/enterprise_value|30496.167|2010-11-16/enterprise_value|32444.036|2010-11-30/enterprise_value|32500.183
usa_0184|DVN|201012|5555|3011||19652|6080|13674|4583|9091||19253|11882|33|3.8761|8.0211|-194.0717|1.1084|3.7494|7.2125|1.7603||0.2924|0.8419|5.3038|1.2611|449|1.32|0.16|3009|2006|164|668|562|70|78.51|66.2278|35519.164|88.69|2011-01-05/ev_revenues|3.6799|2011-01-19/ev_revenues|3.8444|2011-02-02/ev_revenues|4.1483|2011-02-16/ev_revenues|3.9673|2011-01-12/ev_free_cash_flow|-38.0738|2011-01-26/ev_free_cash_flow|-39.7038|2011-02-09/ev_free_cash_flow|-39.7514|2011-02-23/ev_free_cash_flow|-40.9901|2011-01-05/ps_ratio|3.4916|2011-01-19/ps_ratio|3.6598|2011-02-02/ps_ratio|3.9703|2011-02-16/ps_ratio|3.8253|2011-01-05/pe_ratio|7.6039|2011-01-19/pe_ratio|7.97|2011-02-02/pe_ratio|8.6464|2011-02-16/pe_ratio|8.3304|2011-01-05/price_to_book_value|1.7638|2011-01-19/price_to_book_value|1.8488|2011-02-02/price_to_book_value|2.0057|2011-02-16/price_to_book_value|1.9122|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|0.8132|2011-01-19/dividend_yield|0.7759|2011-02-02/dividend_yield|0.7152|2011-02-16/dividend_yield|0.7423|2011-01-14/percent_of_shares_outstanding|1.5221|2011-01-31/percent_of_shares_outstanding|1.6545|2011-02-15/percent_of_shares_outstanding|1.3758|2011-02-28/percent_of_shares_outstanding|1.4358|2011-01-31/price|88.69|2011-02-28/price|91.44|2011-01-31/total_return_price|74.8152|2011-02-28/total_return_price|77.135|2011-01-11/enterprise_value|37510.09|2011-01-25/enterprise_value|39093.695|2011-02-08/enterprise_value|40012.79|2011-02-22/enterprise_value|39964.42
usa_0184|DVN|201103|5599|2947||21081|6151|15321|5754|9567||19229|12230|23|4.198|11.3538|-42.3977|1.2402|4.0635|8.8493|2.0313||0.3538|0.6988|5.7475|1.4189|425|0.97|0.16|2315|1558|130|580|416|-81|91.77|77.5576|42372.7|91|2011-04-13/ev_revenues|4.2563|2011-04-27/ev_revenues|4.2627|2011-05-11/ev_revenues|4.0427|2011-05-25/ev_revenues|4.041|2011-04-06/ev_free_cash_flow|-23.4211|2011-04-20/ev_free_cash_flow|-22.9289|2011-05-04/ev_free_cash_flow|-21.9493|2011-05-18/ev_free_cash_flow|-21.4943|2011-04-13/ps_ratio|3.9658|2011-04-27/ps_ratio|3.9866|2011-05-11/ps_ratio|3.7596|2011-05-25/ps_ratio|3.7578|2011-04-13/pe_ratio|10.1293|2011-04-27/pe_ratio|10.1824|2011-05-11/pe_ratio|9.6028|2011-05-25/pe_ratio|9.5982|2011-04-13/price_to_book_value|1.9366|2011-04-27/price_to_book_value|1.9398|2011-05-11/price_to_book_value|1.8294|2011-05-25/price_to_book_value|1.8285|2011-04-12/peg_ratio|0.2227|2011-04-26/peg_ratio|0.2312|2011-05-10/peg_ratio|0.2214|2011-05-24/peg_ratio|0.2112|2011-04-13/dividend_yield|0.7296|2011-04-27/dividend_yield|0.7258|2011-05-11/dividend_yield|0.7696|2011-05-25/dividend_yield|0.77|2011-04-15/percent_of_shares_outstanding|1.1838|2011-04-29/percent_of_shares_outstanding|1.2417|2011-05-13/percent_of_shares_outstanding|1.1423|2011-05-31/percent_of_shares_outstanding|1.058|2011-04-29/price|91|2011-05-31/price|84.07|2011-04-29/total_return_price|76.9068|2011-05-31/total_return_price|71.0501|2011-04-05/enterprise_value|42530.398|2011-04-19/enterprise_value|40776.1826|2011-05-03/enterprise_value|40792.36|2011-05-17/enterprise_value|38465.86|2011-05-31/enterprise_value|39417.61
usa_0184|DVN|201106|8911|6718|137|22427|6176|17109|4484|12625||21428|14901|25|3.8206|5.8776|-20.3068|0.8863|3.5304|9.0173|1.7178|0.2026|0.3701|0.8324|5.9154|1.2502|419|6.48|0.17|2804|1895|135|1378|2743|-85|78.81|66.7474|36841.54|78.7|2011-07-06/ev_revenues|3.3738|2011-07-20/ev_revenues|3.4556|2011-08-03/ev_revenues|3.1911|2011-08-17/ev_revenues|2.9028|2011-08-31/ev_revenues|2.8683|2011-07-13/ev_free_cash_flow|-21.4955|2011-07-27/ev_free_cash_flow|-22.2942|2011-08-10/ev_free_cash_flow|-18.2506|2011-08-24/ev_free_cash_flow|-17.876|2011-07-06/ps_ratio|3.3571|2011-07-20/ps_ratio|3.4415|2011-08-03/ps_ratio|3.1801|2011-08-17/ps_ratio|2.8817|2011-08-31/ps_ratio|2.8461|2011-07-06/pe_ratio|5.9004|2011-07-20/pe_ratio|6.0487|2011-08-03/pe_ratio|5.5892|2011-08-17/pe_ratio|5.0649|2011-08-31/pe_ratio|5.0022|2011-07-06/price_to_book_value|1.5608|2011-07-20/price_to_book_value|1.6|2011-08-03/price_to_book_value|1.4731|2011-08-17/price_to_book_value|1.3349|2011-08-31/price_to_book_value|1.3184|2011-07-05/peg_ratio|0.0604|2011-07-19/peg_ratio|0.0623|2011-08-02/peg_ratio|0.0571|2011-08-16/peg_ratio|0.0522|2011-08-30/peg_ratio|0.0509|2011-07-06/dividend_yield|0.8124|2011-07-20/dividend_yield|0.7925|2011-08-03/dividend_yield|0.8576|2011-08-17/dividend_yield|0.9464|2011-08-31/dividend_yield|0.9583|2011-07-15/percent_of_shares_outstanding|1.331|2011-07-29/percent_of_shares_outstanding|1.486|2011-08-15/percent_of_shares_outstanding|1.4922|2011-08-31/percent_of_shares_outstanding|1.6181|2011-07-29/price|78.7|2011-08-31/price|67.83|2011-07-29/total_return_price|66.6542|2011-08-31/total_return_price|57.4479|2011-07-12/enterprise_value|33719.86|2011-07-26/enterprise_value|35694.035|2011-08-09/enterprise_value|29838.045|2011-08-23/enterprise_value|28142.89
usa_0184|DVN|201109|9607|6849||23170|5951|18764|6031|12733||21102|15870|48|2.4057|5.2497|-17.0187|0.6267|2.3673|4.1608|1.0966|0.0444|0.4387|1.1698|7.8323|1.5651|411|2.5|0.17|2764|1774|138|1538|1038|-104|55.44|47.0798|28230.355|64.95|2011-10-12/ev_revenues|2.4724|2011-10-26/ev_revenues|2.5465|2011-11-09/ev_revenues|2.6559|2011-11-23/ev_revenues|2.4282|2011-10-05/ev_free_cash_flow|-14.552|2011-10-19/ev_free_cash_flow|-15.9452|2011-11-02/ev_free_cash_flow|-16.5599|2011-11-16/ev_free_cash_flow|-16.7222|2011-11-30/ev_free_cash_flow|-16.5599|2011-10-12/ps_ratio|2.3553|2011-10-26/ps_ratio|2.4527|2011-11-09/ps_ratio|2.568|2011-11-23/ps_ratio|2.3279|2011-10-12/pe_ratio|5.3434|2011-10-26/pe_ratio|5.5643|2011-11-09/pe_ratio|5.8261|2011-11-23/pe_ratio|5.2813|2011-10-12/price_to_book_value|1.162|2011-10-26/price_to_book_value|1.2003|2011-11-09/price_to_book_value|1.2568|2011-11-23/price_to_book_value|1.1392|2011-10-11/peg_ratio|0.753|2011-10-25/peg_ratio|0.7892|2011-11-08/peg_ratio|0.8887|2011-11-22/peg_ratio|0.7905|2011-10-12/dividend_yield|1.096|2011-10-26/dividend_yield|1.0525|2011-11-09/dividend_yield|1.0052|2011-11-23/dividend_yield|1.1089|2011-10-14/percent_of_shares_outstanding|1.7109|2011-10-31/percent_of_shares_outstanding|1.5666|2011-11-15/percent_of_shares_outstanding|1.6742|2011-11-30/percent_of_shares_outstanding|1.7646|2011-10-31/price|64.95|2011-11-30/price|65.46|2011-10-31/total_return_price|55.1558|2011-11-30/total_return_price|55.5889|2011-10-04/enterprise_value|25027.96|2011-10-18/enterprise_value|27463.016|2011-11-01/enterprise_value|27615.399|2011-11-15/enterprise_value|29457.183|2011-11-29/enterprise_value|27413.449
usa_0184|DVN|201112|9305|7058|102|24774|6013|19687|6738|12949||21430|16308||2.5369|5.8995|-15.5629|0.6749|2.4425|5.5413|1.1953|0.7842|0.4564|1.0729|7.0808|1.2907|402|1.32|0.17|3562|1830|182|794|507|-61|62|52.7903|27595.204|63.81|2012-01-04/ev_revenues|2.544|2012-01-18/ev_revenues|2.5094|2012-02-01/ev_revenues|2.4865|2012-02-15/ev_revenues|2.7694|2012-02-29/ev_revenues|2.8263|2012-01-11/ev_free_cash_flow|-21.702|2012-01-25/ev_free_cash_flow|-22.4693|2012-02-08/ev_free_cash_flow|-22.4971|2012-02-22/ev_free_cash_flow|-25.1393|2012-01-04/ps_ratio|2.3664|2012-01-18/ps_ratio|2.3309|2012-02-01/ps_ratio|2.3074|2012-02-15/ps_ratio|2.5952|2012-02-29/ps_ratio|2.6534|2012-01-04/pe_ratio|5.8012|2012-01-18/pe_ratio|5.7143|2012-02-01/pe_ratio|5.6566|2012-02-15/pe_ratio|6.362|2012-02-29/pe_ratio|6.5049|2012-01-04/price_to_book_value|1.2316|2012-01-18/price_to_book_value|1.2132|2012-02-01/price_to_book_value|1.2009|2012-02-15/price_to_book_value|1.352|2012-02-29/price_to_book_value|1.3824|2012-01-03/peg_ratio|0.6599|2012-01-17/peg_ratio|0.6357|2012-01-31/peg_ratio|0.637|2012-02-14/peg_ratio|0.6678|2012-02-28/peg_ratio|0.7385|2012-01-04/dividend_yield|1.0248|2012-01-18/dividend_yield|1.0404|2012-02-01/dividend_yield|1.051|2012-02-15/dividend_yield|0.9344|2012-02-29/dividend_yield|0.9139|2012-01-13/percent_of_shares_outstanding|1.6031|2012-01-31/percent_of_shares_outstanding|1.3946|2012-02-15/percent_of_shares_outstanding|1.6113|2012-02-29/percent_of_shares_outstanding|1.5313|2012-01-31/price|63.81|2012-02-29/price|73.31|2012-01-31/total_return_price|54.3315|2012-02-29/total_return_price|62.4203|2012-01-10/enterprise_value|29245.09|2012-01-24/enterprise_value|28627.429|2012-02-07/enterprise_value|29374.274|2012-02-21/enterprise_value|33122.443
usa_0184|DVN|201203|9078|7110||26561|6067|20649|6262|14387||21956|16621||2.7465|6.9408|-24.5347|0.7626|2.5716|6.3043|1.3398|0.7103|0.4937|0.9993|3.0295|1.2595|401|0.97|0.2|2497|1492|168|611|393|-80|71.12|60.7264|32584.99|69.85|2012-04-11/ev_revenues|2.6764|2012-04-25/ev_revenues|2.6754|2012-05-09/ev_revenues|2.5478|2012-05-23/ev_revenues|2.4479|2012-04-04/ev_free_cash_flow|-18.0358|2012-04-18/ev_free_cash_flow|-17.0097|2012-05-02/ev_free_cash_flow|-17.3144|2012-05-16/ev_free_cash_flow|-15.8872|2012-05-30/ev_free_cash_flow|-15.4526|2012-04-11/ps_ratio|2.3778|2012-04-25/ps_ratio|2.3771|2012-05-09/ps_ratio|2.2482|2012-05-23/ps_ratio|2.1475|2012-04-11/pe_ratio|6.0089|2012-04-25/pe_ratio|6.0071|2012-05-09/pe_ratio|5.6815|2012-05-23/pe_ratio|5.4268|2012-04-11/price_to_book_value|1.2475|2012-04-25/price_to_book_value|1.2469|2012-05-09/price_to_book_value|1.1793|2012-05-23/price_to_book_value|1.1265|2012-04-10/peg_ratio|0.203|2012-04-24/peg_ratio|0.1966|2012-05-08/peg_ratio|0.1899|2012-05-22/peg_ratio|0.1814|2012-04-11/dividend_yield|1.0484|2012-04-25/dividend_yield|1.0487|2012-05-09/dividend_yield|1.1089|2012-05-23/dividend_yield|1.1609|2012-04-13/percent_of_shares_outstanding|1.6786|2012-04-30/percent_of_shares_outstanding|1.3234|2012-05-15/percent_of_shares_outstanding|1.7603|2012-05-31/percent_of_shares_outstanding|1.8157|2012-04-30/price|69.85|2012-05-31/price|59.52|2012-04-30/total_return_price|59.642|2012-05-31/total_return_price|50.8217|2012-04-03/enterprise_value|32502.06|2012-04-17/enterprise_value|31308.2477|2012-05-01/enterprise_value|32299.86|2012-05-15/enterprise_value|28943.34|2012-05-29/enterprise_value|28458.06
usa_0184|DVN|201206|9217|7045||27241|6007|21245|4961|16284||22225|17016||2.3025|11.1863|-14.6572|0.6215|2.0007|5.0559|1.0495|0.1702|0.4771|1.2987|2.4783|1.6726|400|1.18|0.2|2559|1666|176|734|477|-90|57.99|49.6879|25801.152|59.12|2012-07-05/ev_revenues|2.3735|2012-07-19/ev_revenues|2.4076|2012-08-02/ev_revenues|2.2818|2012-08-16/ev_revenues|2.4055|2012-08-30/ev_revenues|2.361|2012-07-11/ev_free_cash_flow|-11.8019|2012-07-25/ev_free_cash_flow|-11.9407|2012-08-08/ev_free_cash_flow|-12.463|2012-08-22/ev_free_cash_flow|-12.7881|2012-07-05/ps_ratio|2.0558|2012-07-19/ps_ratio|2.0898|2012-08-02/ps_ratio|1.9643|2012-08-16/ps_ratio|2.0877|2012-08-30/ps_ratio|2.0434|2012-07-05/pe_ratio|9.7136|2012-07-19/pe_ratio|9.8744|2012-08-02/pe_ratio|9.2814|2012-08-16/pe_ratio|9.8643|2012-08-30/pe_ratio|9.6549|2012-07-05/price_to_book_value|1.0554|2012-07-19/price_to_book_value|1.0729|2012-08-02/price_to_book_value|1.0085|2012-08-16/price_to_book_value|1.0718|2012-08-30/price_to_book_value|1.0491|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.2761|2012-07-19/dividend_yield|1.2553|2012-08-02/dividend_yield|1.3355|2012-08-16/dividend_yield|1.2566|2012-08-30/dividend_yield|1.2838|2012-07-13/percent_of_shares_outstanding|1.5789|2012-07-31/percent_of_shares_outstanding|1.6692|2012-08-15/percent_of_shares_outstanding|2.054|2012-08-31/percent_of_shares_outstanding|2.3427|2012-07-31/price|59.12|2012-08-31/price|57.83|2012-07-31/total_return_price|50.6562|2012-08-31/total_return_price|49.5508|2012-07-10/enterprise_value|25955.165|2012-07-24/enterprise_value|26565.96|2012-08-07/enterprise_value|27451.815|2012-08-21/enterprise_value|27892.72
usa_0184|DVN|201209|9433|7502||27146|6114|21767|5496|16271||21781|16217||2.4673|42.9111|-12.7387|0.6484|2.1494|10.1558|1.1035||0.5158|1.27|-0.0169|1.8326|400|-1.8|0.2|1865|836|150|-1161|-719|-102|60.5|52.0102|28620.82|58.21|2012-10-11/ev_revenues|2.7363|2012-10-25/ev_revenues|2.6309|2012-11-08/ev_revenues|2.4431|2012-11-23/ev_revenues|2.4126|2012-10-03/ev_free_cash_flow|-11.5865|2012-10-17/ev_free_cash_flow|-12.0343|2012-10-31/ev_free_cash_flow|-11.2657|2012-11-14/ev_free_cash_flow|-10.4052|2012-11-28/ev_free_cash_flow|-10.4153|2012-10-11/ps_ratio|2.3553|2012-10-25/ps_ratio|2.2509|2012-11-08/ps_ratio|2.0651|2012-11-23/ps_ratio|2.0349|2012-10-11/pe_ratio|36.8922|2012-10-25/pe_ratio|35.2575|2012-11-08/pe_ratio|32.3473|2012-11-23/pe_ratio|31.8743|2012-10-11/price_to_book_value|1.1456|2012-10-25/price_to_book_value|1.0948|2012-11-08/price_to_book_value|1.0045|2012-11-23/price_to_book_value|0.9898|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|1.2498|2012-10-25/dividend_yield|1.3077|2012-11-08/dividend_yield|1.4254|2012-11-23/dividend_yield|1.4466|2012-10-15/percent_of_shares_outstanding|1.606|2012-10-31/percent_of_shares_outstanding|1.7412|2012-11-15/percent_of_shares_outstanding|2.2678|2012-11-30/percent_of_shares_outstanding|2.3867|2012-10-31/price|58.21|2012-11-30/price|51.67|2012-10-31/total_return_price|50.0415|2012-11-30/total_return_price|44.4193|2012-10-02/enterprise_value|28668.85|2012-10-16/enterprise_value|28624.3|2012-10-31/enterprise_value|27308.05|2012-11-14/enterprise_value|25222.3|2012-11-28/enterprise_value|25246.6
usa_0184|DVN|201212|8971|6980||27316|6079|22048|6003|16045||21278|15778||2.4215|-125.205|-10.2883|0.5953|2.0437|32.012|0.994||0.5472|1.4964|-0.7223|2.6249|400|-0.89|0.2|2580|1036|198|-501|-357|-98|52.04|44.9086|24938.8|57.19|2013-01-04/ev_revenues|2.8232|2013-01-18/ev_revenues|2.8104|2013-02-01/ev_revenues|2.9702|2013-02-15/ev_revenues|3.0228|2013-01-09/ev_free_cash_flow|-8.0526|2013-01-23/ev_free_cash_flow|-8.1694|2013-02-06/ev_free_cash_flow|-8.6426|2013-02-20/ev_free_cash_flow|-8.4526|2013-01-04/ps_ratio|2.2993|2013-01-18/ps_ratio|2.2867|2013-02-01/ps_ratio|2.4442|2013-02-15/ps_ratio|2.496|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-04/price_to_book_value|1.0414|2013-01-18/price_to_book_value|1.0357|2013-02-01/price_to_book_value|1.1071|2013-02-15/price_to_book_value|1.1305|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|1.4657|2013-01-18/dividend_yield|1.4738|2013-02-01/dividend_yield|1.3788|2013-02-15/dividend_yield|1.3502|2013-01-15/percent_of_shares_outstanding|2.7015|2013-01-31/percent_of_shares_outstanding|2.0212|2013-02-15/percent_of_shares_outstanding|1.8593|2013-02-28/percent_of_shares_outstanding|1.8957|2013-01-31/price|57.19|2013-02-28/price|54.26|2013-01-31/total_return_price|49.3528|2013-02-28/total_return_price|46.8244|2013-01-09/enterprise_value|26324.1|2013-01-23/enterprise_value|26705.74|2013-02-06/enterprise_value|28252.6|2013-02-20/enterprise_value|27631.42
usa_0184|DVN|201303|8403|6501||26382|6017|21874|6800|15074||19708|14358||3.1819|-14.7356|-8.5196|0.6868|2.5177||||0.6166|1.3779|-0.6531|1.9681|402|-3.34|0.2|1971|791|150|-1962|-1339|-103|56.42|48.8633|27850.66|55.06|2013-04-15/ev_revenues|3.0315|2013-04-29/ev_revenues|3.1073|2013-05-13/ev_revenues|3.3063|2013-05-28/ev_revenues|3.2638|2013-04-03/ev_free_cash_flow|-8.7876|2013-04-17/ev_free_cash_flow|-8.651|2013-05-01/ev_free_cash_flow|-8.9679|2013-05-15/ev_free_cash_flow|-9.4243|2013-05-29/ev_free_cash_flow|-9.4114|2013-04-15/ps_ratio|2.3695|2013-04-29/ps_ratio|2.4441|2013-05-13/ps_ratio|2.6404|2013-05-28/ps_ratio|2.5985|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-15/price_to_book_value|1.0938|2013-04-29/price_to_book_value|1.1283|2013-05-13/price_to_book_value|1.2189|2013-05-28/price_to_book_value|1.1996|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|1.4409|2013-04-15/dividend_yield|1.5066|2013-04-29/dividend_yield|1.4607|2013-05-13/dividend_yield|1.352|2013-05-28/dividend_yield|1.3739|2013-04-15/percent_of_shares_outstanding|1.9247|2013-04-30/percent_of_shares_outstanding|2.2132|2013-05-15/percent_of_shares_outstanding|2.4512|2013-05-31/percent_of_shares_outstanding|2.0026|2013-04-30/price|55.06|2013-05-31/price|56.85|2013-04-30/total_return_price|47.6855|2013-05-31/total_return_price|49.2357|2013-04-03/enterprise_value|27514.1|2013-04-17/enterprise_value|27086.3427|2013-05-01/enterprise_value|28078.44|2013-05-15/enterprise_value|29507.56|2013-05-29/enterprise_value|29466.96
usa_0184|DVN|201306|6357|4232||26925|5917|19954|4865|15089||20066|14952||3.0304|-15.5781|-8.6761|0.6742|2.3682||1.0933||0.5058|1.5451|2.2348|2.1258|403|1.68|0.22|3088|1907|167|997|683|-103|51.88|45.111|27164.94|55.01|2013-07-09/ev_revenues|2.9983|2013-07-23/ev_revenues|3.0747|2013-08-06/ev_revenues|3.0064|2013-08-20/ev_revenues|3.0376|2013-07-10/ev_free_cash_flow|-10.8029|2013-07-24/ev_free_cash_flow|-10.9684|2013-08-07/ev_free_cash_flow|-11.021|2013-08-21/ev_free_cash_flow|-10.9282|2013-07-09/ps_ratio|2.3478|2013-07-23/ps_ratio|2.4234|2013-08-06/ps_ratio|2.3558|2013-08-20/ps_ratio|2.3866|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-09/price_to_book_value|1.1252|2013-07-23/price_to_book_value|1.1614|2013-08-06/price_to_book_value|1.129|2013-08-20/price_to_book_value|1.1438|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|1.4746|2013-07-23/dividend_yield|1.4286|2013-08-06/dividend_yield|1.4695|2013-08-20/dividend_yield|1.4506|2013-07-15/percent_of_shares_outstanding|2.1156|2013-07-31/percent_of_shares_outstanding|1.8688|2013-08-15/percent_of_shares_outstanding|1.5988|2013-08-30/percent_of_shares_outstanding|1.8219|2013-07-31/price|55.01|2013-08-30/price|57.09|2013-07-31/total_return_price|47.8326|2013-08-30/total_return_price|49.6412|2013-07-10/enterprise_value|28357.62|2013-07-24/enterprise_value|28792.04|2013-08-07/enterprise_value|28930.08|2013-08-21/enterprise_value|28686.48
usa_0184|DVN|201309|6315|4320||27962|5954|20234|4782|15452||20612|15292||3.1371|-49.9975|-11.5066|0.7148|2.485||1.1909||0.4885|1.4271|1.9106|1.9006|403|1.05|0.22|2714|1525|143|639|429|-100|57.76|50.4127|30204.92|63.22|2013-10-01/ev_revenues|2.8532|2013-10-15/ev_revenues|2.9462|2013-10-29/ev_revenues|3.0858|2013-11-12/ev_revenues|2.9015|2013-11-26/ev_revenues|2.9579|2013-10-02/ev_free_cash_flow|-14.1821|2013-10-16/ev_free_cash_flow|-15.0043|2013-10-30/ev_free_cash_flow|-15.1844|2013-11-13/ev_free_cash_flow|-14.6343|2013-11-27/ev_free_cash_flow|-14.6285|2013-10-01/ps_ratio|2.2754|2013-10-15/ps_ratio|2.3674|2013-10-29/ps_ratio|2.5057|2013-11-12/ps_ratio|2.3232|2013-11-26/ps_ratio|2.3791|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|1.1543|2013-10-15/price_to_book_value|1.2009|2013-10-29/price_to_book_value|1.2711|2013-11-12/price_to_book_value|1.1785|2013-11-26/price_to_book_value|1.2069|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|1.4334|2013-10-15/dividend_yield|1.3777|2013-10-29/dividend_yield|1.3017|2013-11-12/dividend_yield|1.404|2013-11-26/dividend_yield|1.371|2013-10-15/percent_of_shares_outstanding|2.0527|2013-10-31/percent_of_shares_outstanding|1.8732|2013-11-15/percent_of_shares_outstanding|1.7648|2013-11-29/percent_of_shares_outstanding|1.6904|2013-10-31/price|63.22|2013-11-29/price|60.62|2013-10-31/total_return_price|55.1782|2013-11-29/total_return_price|52.9089|2013-10-02/enterprise_value|29413.74|2013-10-16/enterprise_value|31118.94|2013-10-30/enterprise_value|31492.46|2013-11-13/enterprise_value|30351.6|2013-11-27/enterprise_value|30339.42
usa_0184|DVN|201312|8005|6066||28447|5858|22378|6655|15723||20499|15410||2.9576|-1553.761|-14.7361|0.7248|2.3787||1.2067||0.5865|1.4039|0.7634|1.9521|402|0.51|0.22|2624|1380|157|475|207|-111|61.87|54.196|30562.72|59.22|2014-01-07/ev_revenues|2.9736|2014-01-21/ev_revenues|2.9033|2014-02-04/ev_revenues|2.8893|2014-02-18/ev_revenues|3.0379|2014-01-09/ev_free_cash_flow|-23.1715|2014-01-23/ev_free_cash_flow|-22.9688|2014-02-06/ev_free_cash_flow|-23.0701|2014-02-20/ev_free_cash_flow|-24.4007|2014-01-07/ps_ratio|2.3801|2014-01-21/ps_ratio|2.3104|2014-02-04/ps_ratio|2.2965|2014-02-18/ps_ratio|2.4354|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-07/price_to_book_value|1.2177|2014-01-21/price_to_book_value|1.182|2014-02-04/price_to_book_value|1.1749|2014-02-18/price_to_book_value|1.2503|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.3988|2014-01-21/dividend_yield|1.441|2014-02-04/dividend_yield|1.4498|2014-02-18/dividend_yield|1.367|2014-01-15/percent_of_shares_outstanding|2.1021|2014-01-31/percent_of_shares_outstanding|2.1252|2014-02-14/percent_of_shares_outstanding|2.3204|2014-02-28/percent_of_shares_outstanding|2.5543|2014-01-31/price|59.22|2014-02-28/price|64.42|2014-01-31/total_return_price|51.8746|2014-02-28/total_return_price|56.4297|2014-01-09/enterprise_value|30632.68|2014-01-23/enterprise_value|30364.72|2014-02-06/enterprise_value|30498.7|2014-02-20/enterprise_value|32257.744
usa_0184|DVN|201403|5020|2027||37429|9155|27719|7580|20139||20494|15644||3.0607|27.6083|-24.0093|0.8597|2.4579||1.2618||0.7577|1.386|-1.5298|2.1772|405|0.79|0.22|3725|1544|211|560|324|-112|66.93|58.832|31740.346|70|2014-04-01/ev_revenues|3.7582|2014-04-15/ev_revenues|3.7904|2014-04-29/ev_revenues|3.8517|2014-05-13/ev_revenues|3.9171|2014-05-27/ev_revenues|3.9406|2014-04-03/ev_free_cash_flow|-7.0712|2014-04-17/ev_free_cash_flow|-7.2058|2014-05-01/ev_free_cash_flow|-7.1566|2014-05-15/ev_free_cash_flow|-7.2099|2014-05-29/ev_free_cash_flow|-7.4074|2014-04-01/ps_ratio|2.2461|2014-04-15/ps_ratio|2.2793|2014-04-29/ps_ratio|2.339|2014-05-13/ps_ratio|2.4037|2014-05-27/ps_ratio|2.4269|2014-04-01/pe_ratio|16.794|2014-04-15/pe_ratio|17.0422|2014-04-29/pe_ratio|17.4888|2014-05-13/pe_ratio|17.9727|2014-05-27/pe_ratio|18.1464|2014-04-01/price_to_book_value|1.3474|2014-04-15/price_to_book_value|1.3665|2014-04-29/price_to_book_value|1.4028|2014-05-13/price_to_book_value|1.4416|2014-05-27/price_to_book_value|1.4555|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|1.3002|2014-04-15/dividend_yield|1.2813|2014-04-29/dividend_yield|1.2486|2014-05-13/dividend_yield|1.215|2014-05-27/dividend_yield|1.2033|2014-04-15/percent_of_shares_outstanding|2.5911|2014-04-30/percent_of_shares_outstanding|2.2232|2014-05-15/percent_of_shares_outstanding|2.2911|2014-05-30/percent_of_shares_outstanding|2.4174|2014-04-30/price|70|2014-05-30/price|73.9|2014-04-30/total_return_price|61.5306|2014-05-30/total_return_price|64.9587|2014-04-03/enterprise_value|46005.08|2014-04-17/enterprise_value|46881.1371|2014-05-01/enterprise_value|46561.131|2014-05-15/enterprise_value|46907.846|2014-05-29/enterprise_value|48192.731
usa_0184|DVN|201406|4392|1706||36999|8408|25056|4679|20377||21474|16220||4.0897|29.1796|-7.7027|0.9334|2.5743|19.2481|1.5439||0.5753|1.1602|0.9469|1.5795|406|1.64|0.24|4510|1526|189|1554|675|-131|79.4|70.0175|50113.94|75.5|2014-07-08/ev_revenues|3.477|2014-07-22/ev_revenues|3.4773|2014-08-05/ev_revenues|3.3706|2014-08-19/ev_revenues|3.3612|2014-07-10/ev_free_cash_flow|-7.5399|2014-07-24/ev_free_cash_flow|-7.6019|2014-08-07/ev_free_cash_flow|-7.2384|2014-08-21/ev_free_cash_flow|-7.3319|2014-07-08/ps_ratio|2.3258|2014-07-22/ps_ratio|2.3261|2014-08-05/ps_ratio|2.2202|2014-08-19/ps_ratio|2.2109|2014-07-08/pe_ratio|19.584|2014-07-22/pe_ratio|19.5865|2014-08-05/pe_ratio|18.6942|2014-08-19/pe_ratio|18.6165|2014-07-08/price_to_book_value|1.4883|2014-07-22/price_to_book_value|1.4885|2014-08-05/price_to_book_value|1.421|2014-08-19/price_to_book_value|1.4151|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|1.1518|2014-07-22/dividend_yield|1.1516|2014-08-05/dividend_yield|1.2066|2014-08-19/dividend_yield|1.2116|2014-07-15/percent_of_shares_outstanding|1.5661|2014-07-31/percent_of_shares_outstanding|1.3871|2014-08-15/percent_of_shares_outstanding|1.281|2014-08-29/percent_of_shares_outstanding|1.2194|2014-07-31/price|75.5|2014-08-29/price|75.42|2014-07-31/total_return_price|66.5783|2014-08-29/total_return_price|66.5078|2014-07-10/enterprise_value|47176.9|2014-07-24/enterprise_value|47565.173|2014-08-07/enterprise_value|45290.577|2014-08-21/enterprise_value|45875.59
usa_0184|DVN|201409|5973|3408||35169|8310|24071|5994|18077||22176|17138||2.5396|18.5097|-7.1135|0.809|1.705|12.6026|1.2575||0.5438|1.3494|-0.278|1.1853|407|2.47|0.24|5336|2573|195|1654|1016|-116|68.18|60.328|44509.196|60|2014-10-14/ev_revenues|2.213|2014-10-28/ev_revenues|2.3228|2014-11-11/ev_revenues|2.4486|2014-11-25/ev_revenues|2.4541|2014-10-02/ev_free_cash_flow|-6.3706|2014-10-16/ev_free_cash_flow|-5.7254|2014-10-30/ev_free_cash_flow|-5.8397|2014-11-13/ev_free_cash_flow|-6.1604|2014-11-28/ev_free_cash_flow|-5.8828|2014-10-14/ps_ratio|1.3817|2014-10-28/ps_ratio|1.49|2014-11-11/ps_ratio|1.6145|2014-11-25/ps_ratio|1.62|2014-10-14/pe_ratio|10.2126|2014-10-28/pe_ratio|11.0129|2014-11-11/pe_ratio|11.9335|2014-11-25/pe_ratio|11.9741|2014-10-14/price_to_book_value|1.019|2014-10-28/price_to_book_value|1.0991|2014-11-11/price_to_book_value|1.191|2014-11-25/price_to_book_value|1.1951|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|1.6652|2014-10-28/dividend_yield|1.5441|2014-11-11/dividend_yield|1.425|2014-11-25/dividend_yield|1.4202|2014-10-15/percent_of_shares_outstanding|1.1841|2014-10-31/percent_of_shares_outstanding|1.2493|2014-11-14/percent_of_shares_outstanding|1.4605|2014-11-28/percent_of_shares_outstanding|1.3293|2014-10-31/price|60|2014-11-28/price|58.97|2014-10-31/total_return_price|53.09|2014-11-28/total_return_price|52.1786|2014-10-02/enterprise_value|40466.04|2014-10-16/enterprise_value|36367.86|2014-10-30/enterprise_value|37093.53|2014-11-13/enterprise_value|39130.848|2014-11-28/enterprise_value|37367.627
usa_0184|DVN|201412|6498|1480||36296|6836|24296|5935|18361||21539|16631||2.3705|24.6539|-6.0026|0.7824|1.5372|11.3623|1.134||0.5229|1.5292|-1.0559|1.1894|410|-1.01|0.24|5995|3254|252|291|-408|-119|61.21|54.3889|38128.553|60.27|2015-01-06/ev_revenues|1.9473|2015-01-20/ev_revenues|1.9921|2015-02-03/ev_revenues|2.0847|2015-02-17/ev_revenues|2.1458|2015-01-09/ev_free_cash_flow|-5.289|2015-01-23/ev_free_cash_flow|-5.2752|2015-02-06/ev_free_cash_flow|-5.5565|2015-02-20/ev_free_cash_flow|-5.4947|2015-01-06/ps_ratio|1.1961|2015-01-20/ps_ratio|1.2406|2015-02-03/ps_ratio|1.3327|2015-02-17/ps_ratio|1.3864|2015-01-06/pe_ratio|14.7815|2015-01-20/pe_ratio|15.3316|2015-02-03/pe_ratio|16.4704|2015-02-17/pe_ratio|17.1337|2015-01-06/price_to_book_value|1.0919|2015-01-20/price_to_book_value|1.1325|2015-02-03/price_to_book_value|1.2166|2015-02-17/price_to_book_value|1.2721|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.6348|2015-01-20/dividend_yield|1.5761|2015-02-03/dividend_yield|1.4671|2015-02-17/dividend_yield|1.4104|2015-01-15/percent_of_shares_outstanding|1.4101|2015-01-30/percent_of_shares_outstanding|0.9785|2015-02-13/percent_of_shares_outstanding|1.0339|2015-02-27/percent_of_shares_outstanding|1.2626|2015-01-30/price|60.27|2015-02-27/price|61.59|2015-01-30/total_return_price|53.5536|2015-02-27/total_return_price|54.7265|2015-01-09/enterprise_value|39291.69|2015-01-23/enterprise_value|39189.44|2015-02-06/enterprise_value|41279.43|2015-02-20/enterprise_value|40820.402
usa_0184|DVN|201503|5806|1858||31455|7206|22323|5560|16763||17997|12933||2.0779|-17.1418|-5.2092|0.8756|1.2855||1.3773||0.6528|1.5918|-2.1456|1.3955|406|-8.88|0.24|3265|788|251|-5624|-3599|-117|60.31|53.8158|38699.126|68.21|2015-04-14/ev_revenues|2.2039|2015-04-28/ev_revenues|2.2325|2015-05-12/ev_revenues|2.2344|2015-05-26/ev_revenues|2.2069|2015-04-06/ev_free_cash_flow|-22.8412|2015-04-20/ev_free_cash_flow|-23.5882|2015-05-04/ev_free_cash_flow|-24.1311|2015-05-18/ev_free_cash_flow|-23.4918|2015-04-14/ps_ratio|1.4102|2015-04-28/ps_ratio|1.4384|2015-05-12/ps_ratio|1.4403|2015-05-26/ps_ratio|1.413|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|1.5111|2015-04-28/price_to_book_value|1.5414|2015-05-12/price_to_book_value|1.5435|2015-05-26/price_to_book_value|1.5142|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|1.451|2015-04-28/dividend_yield|1.4226|2015-05-12/dividend_yield|1.4207|2015-05-26/dividend_yield|1.4482|2015-04-15/percent_of_shares_outstanding|1.6507|2015-04-30/percent_of_shares_outstanding|1.4633|2015-05-15/percent_of_shares_outstanding|1.3325|2015-05-29/percent_of_shares_outstanding|1.304|2015-04-30/price|68.21|2015-05-29/price|65.22|2015-04-30/total_return_price|60.8651|2015-05-29/total_return_price|58.1971|2015-04-06/enterprise_value|40977.1542|2015-04-20/enterprise_value|42317.1501|2015-05-04/enterprise_value|43291.233|2015-05-18/enterprise_value|42144.264
usa_0184|DVN|201506|4730|1725||27824|7190|20455|3998|16457||15323|10018||2.1023|-6.8191|-21.7915|0.9752|1.3094||1.4032||0.7861|1.5628|0.1765|1.4033|406|-6.94|0.24|3393|600|212|-4479|-2816|-125|59.49|53.2845|39093.902|49.42|2015-07-07/ev_revenues|2.1517|2015-07-21/ev_revenues|2.032|2015-08-04/ev_revenues|1.9556|2015-08-18/ev_revenues|1.8981|2015-07-13/ev_free_cash_flow|-17.7184|2015-07-27/ev_free_cash_flow|-16.4566|2015-08-10/ev_free_cash_flow|-16.2742|2015-08-24/ev_free_cash_flow|-14.392|2015-07-07/ps_ratio|1.2977|2015-07-21/ps_ratio|1.179|2015-08-04/ps_ratio|1.1034|2015-08-18/ps_ratio|1.0464|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-07/price_to_book_value|1.5375|2015-07-21/price_to_book_value|1.3969|2015-08-04/price_to_book_value|1.3073|2015-08-18/price_to_book_value|1.2397|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|1.6748|2015-07-21/dividend_yield|1.8433|2015-08-04/dividend_yield|1.9696|2015-08-18/dividend_yield|2.077|2015-07-15/percent_of_shares_outstanding|1.5265|2015-07-31/percent_of_shares_outstanding|1.3805|2015-08-14/percent_of_shares_outstanding|1.6042|2015-08-31/percent_of_shares_outstanding|2.2755|2015-07-31/price|49.42|2015-08-31/price|42.66|2015-07-31/total_return_price|44.2649|2015-08-31/total_return_price|38.2101|2015-07-13/enterprise_value|37917.4|2015-07-27/enterprise_value|35217.13|2015-08-10/enterprise_value|34826.68|2015-08-24/enterprise_value|30798.88
usa_0184|DVN|201509|4298|1787||22775|6378|18429|3501|14928||11548|6413||1.6744|-2.8781|-14.6647|0.8655|0.8247||0.9771||1.0305|2.6352|-3.4075|2.601|406|-8.64|0.24|3601|1129|198|-5623|-3507|-136|37.09|33.4217|31382.5|41.93|2015-10-13/ev_revenues|1.9968|2015-10-27/ev_revenues|1.9331|2015-11-10/ev_revenues|2.099|2015-11-24/ev_revenues|2.0684|2015-10-06/ev_free_cash_flow|-19.8461|2015-10-20/ev_free_cash_flow|-20.3335|2015-11-03/ev_free_cash_flow|-20.2154|2015-11-17/ev_free_cash_flow|-20.3888|2015-10-13/ps_ratio|1.0947|2015-10-27/ps_ratio|1.0316|2015-11-10/ps_ratio|1.1959|2015-11-24/ps_ratio|1.1656|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|1.556|2015-10-27/price_to_book_value|1.4663|2015-11-10/price_to_book_value|1.6998|2015-11-24/price_to_book_value|1.6567|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|2.1958|2015-10-27/dividend_yield|2.3301|2015-11-10/dividend_yield|2.01|2015-11-24/dividend_yield|2.0623|2015-10-15/percent_of_shares_outstanding|2.7559|2015-10-30/percent_of_shares_outstanding|2.2835|2015-11-13/percent_of_shares_outstanding|2.1234|2015-11-30/percent_of_shares_outstanding|2.5665|2015-10-30/price|41.93|2015-11-30/price|46.01|2015-10-30/total_return_price|37.783|2015-11-30/total_return_price|41.4594|2015-10-06/enterprise_value|32468.25|2015-10-20/enterprise_value|33265.59|2015-11-03/enterprise_value|33072.42|2015-11-17/enterprise_value|33356.01
usa_0184|DVN|201512|4021|2310||19068|5722|18462|3295|15167||7049|1781||1.6456|-2.1742|-16.9545|0.952|0.7469||1.0617||1.8488|3.2182|-3.5311|2.7856|410|-11.12|0.24|2886|-2294|532|-4132|-2974|-141|32|29.0313|27737.64|27.9|2016-01-05/ev_revenues|2.1594|2016-01-19/ev_revenues|1.862|2016-02-02/ev_revenues|1.9005|2016-02-16/ev_revenues|1.8291|2016-01-12/ev_free_cash_flow|-25.515|2016-01-26/ev_free_cash_flow|-25.0282|2016-02-09/ev_free_cash_flow|-24.2308|2016-02-23/ev_free_cash_flow|-23.0994|2016-01-05/ps_ratio|1.0165|2016-01-19/ps_ratio|0.727|2016-02-02/ps_ratio|0.7645|2016-02-16/ps_ratio|0.6583|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|1.9468|2016-01-19/price_to_book_value|1.3923|2016-02-02/price_to_book_value|1.4641|2016-02-16/price_to_book_value|1.331|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.9242|2016-01-19/dividend_yield|4.0886|2016-02-02/dividend_yield|3.8882|2016-02-16/dividend_yield|4.5155|2016-01-15/percent_of_shares_outstanding|3.4639|2016-01-29/percent_of_shares_outstanding|3.7309|2016-02-12/percent_of_shares_outstanding|3.0917|2016-02-29/percent_of_shares_outstanding|3.0395|2016-01-29/price|27.9|2016-02-29/price|19.68|2016-01-29/total_return_price|25.3117|2016-02-29/total_return_price|17.8542|2016-01-12/enterprise_value|25412.96|2016-01-26/enterprise_value|24928.08|2016-02-09/enterprise_value|24133.88|2016-02-23/enterprise_value|23006.983
usa_0184|DVN|201603|2950|1635||19264|5856|18129|2600|15529||6410|-1400||1.9913|-2.3789|-27.1313|1.0262|0.8078||1.6334||1.9571|3.6796|-14.3099|3.6163|474|-6.44|0.24|2126|440|194|-3685|-3056|-164|27.44|25.163|27022.813|34.68|2016-04-12/ev_revenues|2.6011|2016-04-26/ev_revenues|2.761|2016-05-10/ev_revenues|2.6266|2016-05-24/ev_revenues|2.7554|2016-04-05/ev_free_cash_flow|-10.5473|2016-04-19/ev_free_cash_flow|-11.9319|2016-05-03/ev_free_cash_flow|-11.7663|2016-05-17/ev_free_cash_flow|-12.1266|2016-05-31/ev_free_cash_flow|-12.4064|2016-04-12/ps_ratio|1.0934|2016-04-26/ps_ratio|1.2226|2016-05-10/ps_ratio|1.1139|2016-05-24/ps_ratio|1.218|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|2.5305|2016-04-26/price_to_book_value|2.8301|2016-05-10/price_to_book_value|2.5783|2016-05-24/price_to_book_value|2.8195|2016-04-12/peg_ratio|-0.002|2016-04-26/peg_ratio|-0.0022|2016-05-10/peg_ratio|-0.002|2016-05-24/peg_ratio|-0.0022|2016-04-12/dividend_yield|3.1008|2016-04-26/dividend_yield|2.773|2016-05-10/dividend_yield|3.0438|2016-05-24/dividend_yield|2.7834|2016-04-15/percent_of_shares_outstanding|3.9515|2016-04-29/percent_of_shares_outstanding|3.3296|2016-05-13/percent_of_shares_outstanding|3.0906|2016-05-31/percent_of_shares_outstanding|2.7526|2016-04-29/price|34.68|2016-05-31/price|36.09|2016-04-29/total_return_price|31.8022|2016-05-31/total_return_price|33.0952|2016-04-05/enterprise_value|28836.36|2016-04-19/enterprise_value|32621.8239|2016-05-03/enterprise_value|32169|2016-05-17/enterprise_value|33154.12|2016-05-31/enterprise_value|33919.16
usa_0184|DVN|201606|3982|1723||16815|5826|18325|2929|15396||4847|-2970||2.9168|-3.0657|-12.3873|1.2499|1.3487||3.1219|-0.0024|2.6216|2.0424|-10.7864|2.5923|518|-3.04|0.06|2488|591|147|-1745|-1570|-163|36.25|33.2988|33866.76|38.28|2016-07-05/ev_revenues|3.0627|2016-07-19/ev_revenues|3.1382|2016-08-02/ev_revenues|3.0599|2016-08-16/ev_revenues|3.3595|2016-08-30/ev_revenues|3.4524|2016-07-12/ev_free_cash_flow|-14.1537|2016-07-26/ev_free_cash_flow|-13.6228|2016-08-09/ev_free_cash_flow|-14.1248|2016-08-23/ev_free_cash_flow|-15.2214|2016-07-05/ps_ratio|1.4719|2016-07-19/ps_ratio|1.5371|2016-08-02/ps_ratio|1.4707|2016-08-16/ps_ratio|1.7293|2016-08-30/ps_ratio|1.8095|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.9081|2016-07-19/price_to_book_value|4.0811|2016-08-02/price_to_book_value|3.9019|2016-08-16/price_to_book_value|4.5878|2016-08-30/price_to_book_value|4.8007|2016-07-05/peg_ratio|-0.0119|2016-07-19/peg_ratio|-0.0125|2016-08-02/peg_ratio|-0.0119|2016-08-16/peg_ratio|-0.014|2016-08-30/peg_ratio|-0.0147|2016-07-05/dividend_yield|2.1577|2016-07-19/dividend_yield|2.0662|2016-08-02/dividend_yield|2.1595|2016-08-16/dividend_yield|1.8366|2016-08-30/dividend_yield|1.7552|2016-07-15/percent_of_shares_outstanding|2.3168|2016-07-29/percent_of_shares_outstanding|2.3576|2016-08-15/percent_of_shares_outstanding|2.6248|2016-08-31/percent_of_shares_outstanding|2.5122|2016-07-29/price|38.28|2016-08-31/price|43.33|2016-07-29/total_return_price|35.1635|2016-08-31/total_return_price|39.8024|2016-07-12/enterprise_value|36021.24|2016-07-26/enterprise_value|34670.056|2016-08-09/enterprise_value|35947.64|2016-08-23/enterprise_value|38738.428
usa_0184|DVN|201609|4451|2385||16169|5614|16752|2851|13901||5840|-1977||3.1665|-5.4947|-14.2812|1.354|1.5627||4.146|-0.0127|1.9442|1.5633|-8.0619|2.0516|521|1.89|0.06|2882|941|141|1178|993|-159|44.11|40.5753|36345.576|37.89|2016-10-11/ev_revenues|3.4983|2016-10-25/ev_revenues|3.3216|2016-11-08/ev_revenues|3.3877|2016-11-22/ev_revenues|3.5137|2016-10-04/ev_free_cash_flow|-13.7851|2016-10-18/ev_free_cash_flow|-13.5071|2016-11-01/ev_free_cash_flow|-12.6535|2016-11-15/ev_free_cash_flow|-14.1245|2016-11-29/ev_free_cash_flow|-13.553|2016-10-11/ps_ratio|2.044|2016-10-25/ps_ratio|1.8833|2016-11-08/ps_ratio|1.9439|2016-11-22/ps_ratio|2.0597|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|3.9605|2016-10-25/price_to_book_value|3.6464|2016-11-08/price_to_book_value|3.7638|2016-11-22/price_to_book_value|3.988|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.3593|2016-10-25/dividend_yield|1.4753|2016-11-08/dividend_yield|1.4293|2016-11-22/dividend_yield|1.3489|2016-10-14/percent_of_shares_outstanding|2.1615|2016-10-31/percent_of_shares_outstanding|1.6826|2016-11-15/percent_of_shares_outstanding|2.1145|2016-11-30/percent_of_shares_outstanding|2.0623|2016-10-31/price|37.89|2016-11-30/price|48.33|2016-10-31/total_return_price|34.8537|2016-11-30/total_return_price|44.4571|2016-10-04/enterprise_value|35868.72|2016-10-18/enterprise_value|35145.6|2016-11-01/enterprise_value|32924.484|2016-11-15/enterprise_value|36752|2016-11-29/enterprise_value|35264.976
usa_0184|DVN|201612|3772|1959||20533|4007|15953|2616|13337||8274|-69||3.6237|-34.5913|-14.4948|1.2739|2.1606||4.1834||1.2272|0.9001|-3.7686|1.8202|519|0.63|0.06|2808|-1100|383|2935|2577|-152|45.67|42.0627|37715.424|45.54|2017-01-03/ev_revenues|3.6166|2017-01-17/ev_revenues|3.5862|2017-01-31/ev_revenues|3.5385|2017-02-14/ev_revenues|3.5659|2017-02-28/ev_revenues|3.4346|2017-01-10/ev_free_cash_flow|-50.569|2017-01-24/ev_free_cash_flow|-50.4905|2017-02-07/ev_free_cash_flow|-48.7425|2017-02-21/ev_free_cash_flow|-49.4972|2017-01-03/ps_ratio|2.3211|2017-01-17/ps_ratio|2.2915|2017-01-31/ps_ratio|2.2452|2017-02-14/ps_ratio|2.2649|2017-02-28/ps_ratio|2.1377|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.9759|2017-01-17/price_to_book_value|2.938|2017-01-31/price_to_book_value|2.8786|2017-02-14/price_to_book_value|2.9128|2017-02-28/price_to_book_value|2.7492|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.8921|2017-01-17/dividend_yield|0.9036|2017-01-31/dividend_yield|0.9223|2017-02-14/dividend_yield|0.9142|2017-02-28/dividend_yield|0.9686|2017-01-13/percent_of_shares_outstanding|2.131|2017-01-31/percent_of_shares_outstanding|2.4202|2017-02-15/percent_of_shares_outstanding|2.2996|2017-02-28/percent_of_shares_outstanding|2.1666|2017-01-31/price|45.54|2017-02-28/price|43.36|2017-01-31/total_return_price|41.943|2017-02-28/total_return_price|39.9352|2017-01-10/enterprise_value|37067.1|2017-01-24/enterprise_value|37009.57|2017-02-07/enterprise_value|35728.22|2017-02-21/enterprise_value|36281.476
usa_0184|DVN|201703|3775|2119||16421|5559|15212|2470|12742||6466|-1081||3.2441|15.045|-45.7327|1.3258|1.9533||2.512||1.6055|0.6058|6.0571|1.6902|522|0.58|0.06|3551|752|231|325|303|-128|41.72|38.482|33522.08|39.49|2017-04-11/ev_revenues|2.99|2017-04-25/ev_revenues|2.9036|2017-05-09/ev_revenues|2.7826|2017-05-23/ev_revenues|2.7794|2017-04-04/ev_free_cash_flow|22.6006|2017-04-18/ev_free_cash_flow|21.9363|2017-05-02/ev_free_cash_flow|21.3678|2017-05-16/ev_free_cash_flow|21.0526|2017-05-30/ev_free_cash_flow|19.89|2017-04-11/ps_ratio|1.8851|2017-04-25/ps_ratio|1.7995|2017-05-09/ps_ratio|1.6798|2017-05-23/ps_ratio|1.6767|2017-04-11/pe_ratio|708.6667|2017-04-25/pe_ratio|676.5|2017-05-09/pe_ratio|631.5|2017-05-23/pe_ratio|630.3333|2017-04-11/price_to_book_value|3.4567|2017-04-25/price_to_book_value|3.3001|2017-05-09/price_to_book_value|3.0805|2017-05-23/price_to_book_value|3.0748|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|0.5644|2017-04-25/dividend_yield|0.5913|2017-05-09/dividend_yield|0.6334|2017-05-23/dividend_yield|0.6346|2017-04-13/percent_of_shares_outstanding|1.66|2017-04-28/percent_of_shares_outstanding|1.4923|2017-05-15/percent_of_shares_outstanding|1.6654|2017-05-31/percent_of_shares_outstanding|1.8806|2017-04-28/price|39.49|2017-05-31/price|33.98|2017-04-28/total_return_price|36.4251|2017-05-31/total_return_price|31.3428|2017-04-04/enterprise_value|35053.4634|2017-04-18/enterprise_value|34023.1619|2017-05-02/enterprise_value|33141.445|2017-05-16/enterprise_value|32652.544|2017-05-30/enterprise_value|30849.393
usa_0184|DVN|201706|4086|2369||16822|5529|15484|2532|12952||6899|-656||2.4809|7.1913|18.4868|1.0974|1.3815|519.3333|2.5334||1.5304|0.7702|7.7325|1.9806|523|0.41|0.06|2165|1341|1030|207|219|-77|31.97|29.5429|28672.995|33.31|2017-07-05/ev_revenues|2.5398|2017-07-19/ev_revenues|2.6041|2017-08-02/ev_revenues|2.6455|2017-08-16/ev_revenues|2.5193|2017-08-30/ev_revenues|2.5331|2017-07-11/ev_free_cash_flow|12.7307|2017-07-25/ev_free_cash_flow|13.3012|2017-08-08/ev_free_cash_flow|13.1051|2017-08-22/ev_free_cash_flow|12.699|2017-07-05/ps_ratio|1.4213|2017-07-19/ps_ratio|1.4852|2017-08-02/ps_ratio|1.5264|2017-08-16/ps_ratio|1.4012|2017-08-30/ps_ratio|1.4149|2017-07-05/pe_ratio|8.8604|2017-07-19/pe_ratio|9.2593|2017-08-02/pe_ratio|9.5157|2017-08-16/pe_ratio|8.735|2017-08-30/pe_ratio|8.8205|2017-07-05/price_to_book_value|2.3698|2017-07-19/price_to_book_value|2.476|2017-08-02/price_to_book_value|2.5446|2017-08-16/price_to_book_value|2.3358|2017-08-30/price_to_book_value|2.3587|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.7717|2017-07-19/dividend_yield|0.7385|2017-08-02/dividend_yield|0.7186|2017-08-16/dividend_yield|0.7828|2017-08-30/dividend_yield|0.7752|2017-07-14/percent_of_shares_outstanding|2.1518|2017-07-31/percent_of_shares_outstanding|1.9072|2017-08-15/percent_of_shares_outstanding|1.966|2017-08-31/percent_of_shares_outstanding|1.907|2017-07-31/price|33.31|2017-08-31/price|31.4|2017-07-31/total_return_price|30.7812|2017-08-31/total_return_price|29.0162|2017-07-11/enterprise_value|28669.621|2017-07-25/enterprise_value|29954.288|2017-08-08/enterprise_value|29512.784|2017-08-22/enterprise_value|28598.24
usa_0184|DVN|201709|4622|2781||17082|5558|15625|2832|12793||7129|-428||2.819|9.6293|13.4843|1.1502|1.6987|10.5897|2.8313||1.4593|0.6457|7.3773|1.9032|523|0.37|0.06|1933|1115|1013|207|193|-78|36.71|33.9839|30366.6449|36.9|2017-10-11/ev_revenues|2.9998|2017-10-25/ev_revenues|2.9146|2017-11-08/ev_revenues|3.2116|2017-11-22/ev_revenues|3.0975|2017-10-03/ev_free_cash_flow|14.5178|2017-10-17/ev_free_cash_flow|14.3249|2017-10-31/ev_free_cash_flow|14.6155|2017-11-14/ev_free_cash_flow|14.9365|2017-11-28/ev_free_cash_flow|14.6807|2017-10-11/ps_ratio|1.8002|2017-10-25/ps_ratio|1.7139|2017-11-08/ps_ratio|2.0088|2017-11-22/ps_ratio|1.8955|2017-10-11/pe_ratio|18.1307|2017-10-25/pe_ratio|17.2613|2017-11-08/pe_ratio|20.2312|2017-11-22/pe_ratio|19.0905|2017-10-11/price_to_book_value|2.657|2017-10-25/price_to_book_value|2.532|2017-11-08/price_to_book_value|2.9677|2017-11-22/price_to_book_value|2.8004|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|0.6652|2017-10-25/dividend_yield|0.6987|2017-11-08/dividend_yield|0.5961|2017-11-22/dividend_yield|0.6317|2017-10-13/percent_of_shares_outstanding|1.9949|2017-10-31/percent_of_shares_outstanding|2.1593|2017-11-15/percent_of_shares_outstanding|2.1706|2017-11-30/percent_of_shares_outstanding|1.975|2017-10-31/price|36.9|2017-11-30/price|38.53|2017-10-31/total_return_price|34.1598|2017-11-30/total_return_price|35.6688|2017-10-03/enterprise_value|31605.25|2017-10-17/enterprise_value|31185.25|2017-10-31/enterprise_value|31817.95|2017-11-14/enterprise_value|32516.865|2017-11-28/enterprise_value|31959.835
usa_0184|DVN|201712|4791|2642||14584|841|16137|3315|12822||9254|702|0|3.1905|34.3062|15.9866|1.0187|1.9878|20.0201|2.9367||0.7417|0.6024|4.7113|2.4179|523|0.35|0.06|3|-2856|-2472|-687|183|-83|41.4|38.3861|34802.79|41.37|2018-01-03/ev_revenues|4.1166|2018-01-17/ev_revenues|4.166|2018-01-31/ev_revenues|4.0239|2018-02-14/ev_revenues|3.6304|2018-02-28/ev_revenues|3.2942|2018-01-09/ev_free_cash_flow|25.1043|2018-01-23/ev_free_cash_flow|25.9353|2018-02-06/ev_free_cash_flow|23.3585|2018-02-20/ev_free_cash_flow|21.8236|2018-01-03/ps_ratio|2.9184|2018-01-17/ps_ratio|2.9676|2018-01-31/ps_ratio|2.8262|2018-02-14/ps_ratio|2.4293|2018-02-28/ps_ratio|2.0952|2018-01-03/pe_ratio|24.9825|2018-01-17/pe_ratio|25.4035|2018-01-31/pe_ratio|24.193|2018-02-14/pe_ratio|20.7953|2018-02-28/pe_ratio|17.9357|2018-01-03/price_to_book_value|2.4236|2018-01-17/price_to_book_value|2.4644|2018-01-31/price_to_book_value|2.347|2018-02-14/price_to_book_value|2.0216|2018-02-28/price_to_book_value|1.7436|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.5618|2018-01-17/dividend_yield|0.5525|2018-01-31/dividend_yield|0.5801|2018-02-14/dividend_yield|0.6749|2018-02-28/dividend_yield|0.7825|2018-01-12/percent_of_shares_outstanding|2.45|2018-01-31/percent_of_shares_outstanding|2.5515|2018-02-15/percent_of_shares_outstanding|2.4192|2018-02-28/percent_of_shares_outstanding|2.7892|2018-01-31/price|41.37|2018-02-28/price|30.67|2018-01-31/total_return_price|38.3583|2018-02-28/total_return_price|28.4372|2018-01-09/enterprise_value|31405.5|2018-01-23/enterprise_value|32445|2018-02-06/enterprise_value|29221.5|2018-02-20/enterprise_value|27301.365
usa_0184|DVN|201803|3635|1424||21383|3849|15591|3482|12109||8905|473|12|3.3307|75.595|20.5199|1.0263|2.1314|18.2456|1.7738||1.1209|0.7692|1.7149|3.2743|520|-0.38|0.06|2198|1256|1072|-245|-197|-75|31.79|29.5297|25670.455|36.33|2018-04-11/ev_revenues|4.9341|2018-04-25/ev_revenues|5.0487|2018-05-09/ev_revenues|5.4658|2018-05-23/ev_revenues|5.6295|2018-04-03/ev_free_cash_flow|22.5404|2018-04-17/ev_free_cash_flow|23.4365|2018-05-01/ev_free_cash_flow|24.3963|2018-05-15/ev_free_cash_flow|26.403|2018-05-29/ev_free_cash_flow|26.2489|2018-04-11/ps_ratio|2.7974|2018-04-25/ps_ratio|2.9184|2018-05-09/ps_ratio|3.3346|2018-05-23/ps_ratio|3.498|2018-04-11/pe_ratio|44.9867|2018-04-25/pe_ratio|46.9333|2018-05-09/pe_ratio|53.6267|2018-05-23/pe_ratio|56.2533|2018-04-11/price_to_book_value|1.9878|2018-04-25/price_to_book_value|2.0689|2018-05-09/price_to_book_value|2.364|2018-05-23/price_to_book_value|2.4798|2018-04-11/peg_ratio|0.0391|2018-04-25/peg_ratio|0.0408|2018-05-09/peg_ratio|0.0466|2018-05-23/peg_ratio|0.0489|2018-04-11/dividend_yield|0.7113|2018-04-25/dividend_yield|0.6818|2018-05-09/dividend_yield|0.5967|2018-05-23/dividend_yield|0.5689|2018-04-13/percent_of_shares_outstanding|2.6092|2018-04-30/percent_of_shares_outstanding|2.0648|2018-05-15/percent_of_shares_outstanding|2.6774|2018-05-31/percent_of_shares_outstanding|2.3403|2018-04-30/price|36.33|2018-05-31/price|41.57|2018-04-30/total_return_price|33.7469|2018-05-31/total_return_price|38.6144|2018-04-03/enterprise_value|29866.072|2018-04-17/enterprise_value|31053.408|2018-05-01/enterprise_value|32325.08|2018-05-15/enterprise_value|34983.952|2018-05-29/enterprise_value|34779.826
usa_0184|DVN|201806|13820|1460||14121|841|16311|8377|7934||8014|6|22|5.6644|-130.3188|26.9205|1.0994|3.5328|56.8133|2.5044|0.0494|0.757|0.6102|6.6125|2.0355|515|-0.83|0.08|1922|1174|1284|-483|-425|-64|43.96|40.9113|35669.606|45.01|2018-07-05/ev_revenues|5.2962|2018-07-19/ev_revenues|5.2674|2018-08-02/ev_revenues|5.2506|2018-08-16/ev_revenues|4.9767|2018-08-30/ev_revenues|5.1826|2018-07-10/ev_free_cash_flow|40.1309|2018-07-24/ev_free_cash_flow|39.1624|2018-08-07/ev_free_cash_flow|38.4736|2018-08-21/ev_free_cash_flow|37.4808|2018-07-05/ps_ratio|3.779|2018-07-19/ps_ratio|3.7919|2018-08-02/ps_ratio|3.7747|2018-08-16/ps_ratio|3.4947|2018-08-30/ps_ratio|3.7051|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.8242|2018-07-19/price_to_book_value|2.8024|2018-08-02/price_to_book_value|2.7897|2018-08-16/price_to_book_value|2.5827|2018-08-30/price_to_book_value|2.7383|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.591|2018-07-19/dividend_yield|0.589|2018-08-02/dividend_yield|0.5917|2018-08-16/dividend_yield|0.6391|2018-08-30/dividend_yield|0.6028|2018-07-13/percent_of_shares_outstanding|2.2302|2018-07-31/percent_of_shares_outstanding|2.3429|2018-08-15/percent_of_shares_outstanding|5.0145|2018-08-31/percent_of_shares_outstanding|3.6913|2018-07-31/price|45.01|2018-08-31/price|42.93|2018-07-31/total_return_price|41.8885|2018-08-31/total_return_price|39.9527|2018-07-10/enterprise_value|32907.345|2018-07-24/enterprise_value|32113.128|2018-08-07/enterprise_value|31548.36|2018-08-21/enterprise_value|30734.28
usa_0184|DVN|201809|4757|3102||14202|841|11274|3224|8050||8898|2505|35|4.8675|10.4107|35.9172|1.0828|3.383||2.5002||0.6797|0.711|17.1017|2.2227|489|5.14|0.08|2156|1397|1329|-15|2537|-68|39.94|37.2411|29452.104|32.4|2018-10-11/ev_revenues|3.1847|2018-10-25/ev_revenues|2.9187|2018-11-08/ev_revenues|2.909|2018-11-23/ev_revenues|2.4758|2018-10-02/ev_free_cash_flow|24.8334|2018-10-16/ev_free_cash_flow|23.3355|2018-10-30/ev_free_cash_flow|20.5902|2018-11-13/ev_free_cash_flow|19.833|2018-11-27/ev_free_cash_flow|17.5453|2018-10-11/ps_ratio|2.9373|2018-10-25/ps_ratio|2.6773|2018-11-08/ps_ratio|2.6667|2018-11-23/ps_ratio|2.1932|2018-10-11/pe_ratio|8.4206|2018-10-25/pe_ratio|7.6752|2018-11-08/pe_ratio|7.6449|2018-11-23/pe_ratio|6.2874|2018-10-11/price_to_book_value|1.9162|2018-10-25/price_to_book_value|1.7285|2018-11-08/price_to_book_value|1.7217|2018-11-23/price_to_book_value|1.416|2018-10-11/peg_ratio|0.0732|2018-10-25/peg_ratio|0.0667|2018-11-08/peg_ratio|0.0664|2018-11-23/peg_ratio|0.0546|2018-10-11/dividend_yield|0.7769|2018-10-25/dividend_yield|0.8524|2018-11-08/dividend_yield|0.8557|2018-11-23/dividend_yield|1.0405|2018-10-15/percent_of_shares_outstanding|2.2812|2018-10-31/percent_of_shares_outstanding|1.9428|2018-11-15/percent_of_shares_outstanding|2.7724|2018-11-30/percent_of_shares_outstanding|2.6993|2018-10-31/price|32.4|2018-11-30/price|27.03|2018-10-31/total_return_price|30.2106|2018-11-30/total_return_price|25.2035|2018-10-02/enterprise_value|21803.766|2018-10-16/enterprise_value|20488.548|2018-10-30/enterprise_value|18078.224|2018-11-13/enterprise_value|17413.38|2018-11-27/enterprise_value|15404.802
usa_0184|DVN|201812|4437|2414||8462|753|10380|2226|8154||9186|3650|22|2.1029|3.9688|15.4656|0.6215|1.7857|5.1192|1.1529|0.0445|0.4849|1.3692|42.2955|3.1728|467|2.48|0.08|2939|-1556|-3080|1653|1149|-59|22.54|21.0787|13578.822|26.65|2019-01-04/ev_revenues|1.4185|2019-01-18/ev_revenues|1.5438|2019-02-01/ev_revenues|1.5374|2019-02-15/ev_revenues|1.5731|2019-01-09/ev_free_cash_flow|25.5866|2019-01-23/ev_free_cash_flow|25.9994|2019-02-06/ev_free_cash_flow|25.8493|2019-02-20/ev_free_cash_flow|28.7192|2019-01-04/ps_ratio|1.3272|2019-01-18/ps_ratio|1.466|2019-02-01/ps_ratio|1.459|2019-02-15/ps_ratio|1.5351|2019-01-04/pe_ratio|3.8331|2019-01-18/pe_ratio|4.234|2019-02-01/pe_ratio|4.2137|2019-02-15/pe_ratio|4.4337|2019-01-04/price_to_book_value|1.201|2019-01-18/price_to_book_value|1.3266|2019-02-01/price_to_book_value|1.3202|2019-02-15/price_to_book_value|1.356|2019-01-04/peg_ratio|0.0139|2019-01-18/peg_ratio|0.0154|2019-02-01/peg_ratio|0.0153|2019-02-15/peg_ratio|0.0161|2019-01-04/dividend_yield|1.221|2019-01-18/dividend_yield|1.1054|2019-02-01/dividend_yield|1.1107|2019-02-15/dividend_yield|1.0556|2019-01-15/percent_of_shares_outstanding|3.4061|2019-01-31/percent_of_shares_outstanding|2.874|2019-02-15/percent_of_shares_outstanding|3.445|2019-02-28/percent_of_shares_outstanding|4.0924|2019-01-31/price|26.65|2019-02-28/price|29.51|2019-01-31/total_return_price|24.9222|2019-02-28/total_return_price|27.5968|2019-01-09/enterprise_value|13637.67|2019-01-23/enterprise_value|13857.68|2019-02-06/enterprise_value|13777.674|2019-02-20/enterprise_value|15307.341
usa_0184|DVN|201903|2703|1327||14229|841|10220|1968|8252||7857|3280|47|1.7225|5.9688|29.5251|0.9721|1.7047|4.9236|1.5059|0.0179|0.7364|1.0139|32.2771|3.956|434|-0.74|0.08|1079|436|885|-497|-317|-60|31.56|29.5946|15736.875|32.14|2019-04-12/ev_revenues|2.268|2019-04-26/ev_revenues|2.2273|2019-05-10/ev_revenues|2.1565|2019-05-24/ev_revenues|1.9349|2019-04-03/ev_free_cash_flow|65.2235|2019-04-17/ev_free_cash_flow|69.1204|2019-05-01/ev_free_cash_flow|66.9658|2019-05-15/ev_free_cash_flow|65.5346|2019-05-29/ev_free_cash_flow|59.1179|2019-04-12/ps_ratio|1.9695|2019-04-26/ps_ratio|1.923|2019-05-10/ps_ratio|1.8418|2019-05-24/ps_ratio|1.5877|2019-04-12/pe_ratio|5.5339|2019-04-26/pe_ratio|5.4033|2019-05-10/pe_ratio|5.1752|2019-05-24/pe_ratio|4.4612|2019-04-12/price_to_book_value|1.7695|2019-04-26/price_to_book_value|1.7275|2019-05-10/price_to_book_value|1.6546|2019-05-24/price_to_book_value|1.4263|2019-04-12/peg_ratio|0.0078|2019-04-26/peg_ratio|0.0076|2019-05-10/peg_ratio|0.0073|2019-05-24/peg_ratio|0.0063|2019-04-12/dividend_yield|0.9558|2019-04-26/dividend_yield|0.9789|2019-05-10/dividend_yield|1.022|2019-05-24/dividend_yield|1.1856|2019-04-15/percent_of_shares_outstanding|3.4604|2019-04-30/percent_of_shares_outstanding|3.0768|2019-05-15/percent_of_shares_outstanding|2.8961|2019-05-31/percent_of_shares_outstanding|3.2845|2019-04-30/price|32.14|2019-05-31/price|25.16|2019-04-30/total_return_price|30.1385|2019-05-31/total_return_price|23.5932|2019-04-03/enterprise_value|17219.005|2019-04-17/enterprise_value|18247.792|2019-05-01/enterprise_value|17678.968|2019-05-15/enterprise_value|17301.136|2019-05-29/enterprise_value|15607.12
usa_0184|DVN|201906|5167|3470||10310|841|9655|3467|6188||6994|3738|20|1.999|3.2343|62.0746|0.7506|1.6612|4.6678|1.4923|0.0067|0.614|1.1686|42.102|3.2258|411|1.19|0.09|1806|423|114|219|495|-66|28.52|26.8387|16387.696|27|2019-07-05/ev_revenues|1.5343|2019-07-19/ev_revenues|1.4543|2019-08-02/ev_revenues|1.3711|2019-08-16/ev_revenues|1.2449|2019-08-30/ev_revenues|1.2171|2019-07-10/ev_free_cash_flow|36.6035|2019-07-24/ev_free_cash_flow|33.4474|2019-08-07/ev_free_cash_flow|30.6941|2019-08-21/ev_free_cash_flow|29.7803|2019-07-05/ps_ratio|1.5742|2019-07-19/ps_ratio|1.4862|2019-08-02/ps_ratio|1.4122|2019-08-16/ps_ratio|1.2718|2019-08-30/ps_ratio|1.2407|2019-07-05/pe_ratio|3.4572|2019-07-19/pe_ratio|3.2639|2019-08-02/pe_ratio|3.1016|2019-08-16/pe_ratio|2.7931|2019-08-27/pe_ratio|2.6444|2019-07-05/price_to_book_value|1.6328|2019-07-19/price_to_book_value|1.5415|2019-08-02/price_to_book_value|1.4465|2019-08-16/price_to_book_value|1.3026|2019-08-30/price_to_book_value|1.2709|2019-07-05/dividend_yield|1.1828|2019-07-19/dividend_yield|1.2528|2019-08-02/dividend_yield|1.3184|2019-08-16/dividend_yield|1.4641|2019-08-30/dividend_yield|1.5007|2019-07-15/percent_of_shares_outstanding|3.2333|2019-07-31/percent_of_shares_outstanding|3.7356|2019-08-15/percent_of_shares_outstanding|3.9372|2019-08-30/percent_of_shares_outstanding|4.1743|2019-07-31/price|27|2019-08-30/price|21.99|2019-07-31/total_return_price|25.4084|2019-08-30/total_return_price|20.6937|2019-07-10/enterprise_value|12628.212|2019-07-24/enterprise_value|11539.342|2019-08-07/enterprise_value|10589.472|2019-08-21/enterprise_value|10274.196
usa_0184|DVN|201909|2846|1375||10396|841|7852|1658|6194||6542|3812|8|1.3316|8.5125|33.4357|0.8492|1.3682|3.0632|1.4015||0.6565|1.4021|32.1461|5.3477|394|0.27|0.09|1847|1077|791|194|109|-60|24.06|22.7236|11535.3|20.28|2019-10-11/ev_revenues|1.4524|2019-10-25/ev_revenues|1.4557|2019-11-08/ev_revenues|1.5278|2019-11-22/ev_revenues|1.5208|2019-10-02/ev_free_cash_flow|-11439.001|2019-10-16/ev_free_cash_flow|-10905.355|2019-10-30/ev_free_cash_flow|-10698.025|2019-11-13/ev_free_cash_flow|-11224.242|2019-11-27/ev_free_cash_flow|-11566.091|2019-10-11/ps_ratio|1.182|2019-10-25/ps_ratio|1.1937|2019-11-08/ps_ratio|1.2738|2019-11-22/ps_ratio|1.266|2019-10-08/pe_ratio|6.5344|2019-10-22/pe_ratio|6.4594|2019-11-05/pe_ratio|7.1812|2019-11-19/pe_ratio|6.7156|2019-10-11/price_to_book_value|1.2567|2019-10-25/price_to_book_value|1.2606|2019-11-08/price_to_book_value|1.3451|2019-11-22/price_to_book_value|1.3369|2019-10-11/dividend_yield|1.5992|2019-10-25/dividend_yield|1.5836|2019-11-08/dividend_yield|1.4841|2019-11-22/dividend_yield|1.4932|2019-10-15/percent_of_shares_outstanding|5.0844|2019-10-31/percent_of_shares_outstanding|4.6865|2019-11-15/percent_of_shares_outstanding|3.9848|2019-11-29/percent_of_shares_outstanding|3.954|2019-10-31/price|20.28|2019-11-29/price|21.89|2019-10-31/total_return_price|19.1535|2019-11-29/total_return_price|20.6741|2019-10-02/enterprise_value|11439.001|2019-10-16/enterprise_value|10905.355|2019-10-30/enterprise_value|10698.025|2019-11-13/enterprise_value|11224.242|2019-11-27/enterprise_value|11566.091
usa_0184|DVN|201912|3851|1464||8836|753|7797|1927|5870||5802|3148|0|1.656|-36.2494|-13114.014|0.9381|1.4161|7.9781|1.4954||0.7401|1.3742|23.5219|4.7152|377|-1.7|0.09|1224|-2002|-2028|-84|-642|-64|25.97|24.6221|13044.876|21.72|2020-01-03/ev_revenues|2.1689|2020-01-17/ev_revenues|2.1529|2020-01-31/ev_revenues|1.888|2020-02-14/ev_revenues|1.962|2020-02-28/ev_revenues|1.539|2020-01-07/ev_free_cash_flow|100.5168|2020-01-21/ev_free_cash_flow|96.1091|2020-02-04/ev_free_cash_flow|86.9117|2020-02-18/ev_free_cash_flow|87.9466|2020-01-03/ps_ratio|1.7704|2020-01-17/ps_ratio|1.7534|2020-01-31/ps_ratio|1.4733|2020-02-14/ps_ratio|1.5479|2020-02-28/ps_ratio|1.1016|2020-01-03/price_to_book_value|1.7184|2020-01-17/price_to_book_value|1.7019|2020-01-31/price_to_book_value|1.43|2020-02-14/price_to_book_value|1.506|2020-02-28/price_to_book_value|1.0718|2020-01-03/dividend_yield|1.341|2020-01-17/dividend_yield|1.354|2020-01-31/dividend_yield|1.6114|2020-02-14/dividend_yield|1.5337|2020-02-28/dividend_yield|2.1552|2020-01-15/percent_of_shares_outstanding|4.151|2020-01-31/percent_of_shares_outstanding|3.2048|2020-02-14/percent_of_shares_outstanding|2.5529|2020-02-28/percent_of_shares_outstanding|2.7721|2020-01-31/price|21.72|2020-02-28/price|16.24|2020-01-31/total_return_price|20.5927|2020-02-28/total_return_price|15.3971|2020-01-09/enterprise_value|12822.7|2020-01-23/enterprise_value|12268.8|2020-02-06/enterprise_value|11804.477|2020-02-20/enterprise_value|11429.235
usa_0184|DVN|202003|4055|1527||6017|753|7104|1554|5550||3919|1298||0.8993|-2.9854|25.0445|0.4967|0.367||0.357||1.0959|6.6543|39.9739|3.785|383|-4.82|0.09|2087|1368|680|-2107|-1816|-65|6.91|6.6222|5455.995|12.47|2020-04-01/ev_revenues|0.7882|2020-04-15/ev_revenues|0.8914|2020-04-29/ev_revenues|1.1089|2020-05-13/ev_revenues|1.0485|2020-05-27/ev_revenues|1.0979|2020-04-14/ev_free_cash_flow|28.8497|2020-04-28/ev_free_cash_flow|32.0689|2020-05-12/ev_free_cash_flow|34.5452|2020-05-26/ev_free_cash_flow|34.3893|2020-04-01/ps_ratio|0.3815|2020-04-15/ps_ratio|0.4871|2020-04-29/ps_ratio|0.7096|2020-05-13/ps_ratio|0.6478|2020-05-27/ps_ratio|0.6983|2020-04-01/price_to_book_value|0.6634|2020-04-15/price_to_book_value|0.8467|2020-04-29/price_to_book_value|1.2334|2020-05-13/price_to_book_value|1.1259|2020-05-27/price_to_book_value|1.2138|2020-04-01/dividend_yield|5.3019|2020-04-15/dividend_yield|4.1522|2020-04-29/dividend_yield|2.8504|2020-05-13/dividend_yield|3.1223|2020-05-27/dividend_yield|2.8962|2020-04-15/percent_of_shares_outstanding|5.2341|2020-04-30/percent_of_shares_outstanding|3.8453|2020-05-15/percent_of_shares_outstanding|3.134|2020-05-29/percent_of_shares_outstanding|2.7291|2020-04-30/price|12.47|2020-05-29/price|10.81|2020-04-30/total_return_price|11.9507|2020-05-29/total_return_price|10.3598|2020-04-02/enterprise_value|5871.791|2020-04-16/enterprise_value|5985.3925|2020-04-30/enterprise_value|7661.269|2020-05-14/enterprise_value|7351.282|2020-05-28/enterprise_value|7351.282
usa_0184|DVN|202006|3378|1474||5917|753|7004|1452|5552||3227|586||1.0331|-2.4151|34.5105|0.704|0.632||1.0986||1.3313|3.3778|26.3754|2.46|377|-1.78|0.11|394|-507|79|-680|-670|-69|11.34|10.9666|7366.59|10.49|2020-07-08/ev_revenues|1.2457|2020-07-22/ev_revenues|1.2942|2020-08-05/ev_revenues|1.3611|2020-08-19/ev_revenues|1.2956|2020-07-07/ev_free_cash_flow|-67.7652|2020-07-21/ev_free_cash_flow|-71.5201|2020-08-04/ev_free_cash_flow|-70.5221|2020-08-18/ev_free_cash_flow|-71.4603|2020-07-08/ps_ratio|0.7142|2020-07-22/ps_ratio|0.7632|2020-08-05/ps_ratio|0.83|2020-08-19/ps_ratio|0.7645|2020-07-08/price_to_book_value|1.2296|2020-07-22/price_to_book_value|1.3132|2020-08-05/price_to_book_value|1.4282|2020-08-19/price_to_book_value|1.3155|2020-07-08/dividend_yield|3.668|2020-07-22/dividend_yield|3.4327|2020-08-05/dividend_yield|3.1561|2020-08-19/dividend_yield|3.4265|2020-07-15/percent_of_shares_outstanding|2.6439|2020-07-31/percent_of_shares_outstanding|2.7871|2020-08-14/percent_of_shares_outstanding|1.7964|2020-08-31/percent_of_shares_outstanding|2.6637|2020-07-31/price|10.49|2020-08-31/price|10.87|2020-07-31/total_return_price|10.1446|2020-08-31/total_return_price|10.7352|2020-07-09/enterprise_value|6701.4|2020-07-23/enterprise_value|7112.864|2020-08-06/enterprise_value|7453.556|2020-08-20/enterprise_value|7040.132
usa_0184|DVN|202009|||||||||||||1.1829||-64.7995||0.6522||1.1216|||4.2283||3.6758||||||||||9.46|9.46|6756.86|9.25|2020-10-14/ev_revenues|1.1733|2020-10-22/ev_revenues|1.1746|2020-10-13/ev_free_cash_flow|-64.5369|2020-10-22/ev_free_cash_flow|-63.9367|2020-10-14/ps_ratio|0.6425|2020-10-23/ps_ratio|0.6377|2020-10-14/price_to_book_value|1.105|2020-10-23/price_to_book_value|1.0967|2020-10-14/dividend_yield|4.2918|2020-10-23/dividend_yield|4.3244|2020-10-23/price|9.25|2020-10-23/total_return_price|9.25|2020-10-01/enterprise_value|6429.7192|2020-10-15/enterprise_value|6552.1532|2020-10-22/enterprise_value|6521.5447