usa_0310|DVA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0310|DVA|Long Name|DaVita Inc Total Current Assets (Quarterly) (USD)|DaVita Inc Cash and Short Term Investments (Quarterly) (USD)|DaVita Inc Inventories (Quarterly) (USD)|DaVita Inc Net PP&E (Quarterly) (USD)|DaVita Inc Goodwill and Intangibles (Quarterly) (USD)|DaVita Inc Total Liabilities (Quarterly) (USD)|DaVita Inc Total Current Liabilities (Quarterly) (USD)|DaVita Inc Total Long Term Liabilities (Quarterly) (USD)|DaVita Inc Total Deposits (Quarterly) (USD)|DaVita Inc Book Value (Quarterly) (USD)|DaVita Inc Retained Earnings (Quarterly) (USD)|DaVita Inc Treasury Stock (Quarterly) (USD)|DaVita Inc EV to Revenues|DaVita Inc EV to Earnings|DaVita Inc EV to Free Cash Flow|DaVita Inc EV to Assets (Quarterly)|DaVita Inc PS Ratio|DaVita Inc PE Ratio|DaVita Inc Price to Book Value|DaVita Inc PEG Ratio|DaVita Inc Debt to Equity Ratio|DaVita Inc Dividend Yield|DaVita Inc Shareholder Yield (TTM)|DaVita Inc Percent of Shares Outstanding Short|DaVita Inc Average Diluted Shares Outstanding (Quarterly)|DaVita Inc EPS Diluted (Quarterly) (USD)|DaVita Inc Dividend Per Share (Quarterly) (USD)|DaVita Inc Revenue (Quarterly) (USD)|DaVita Inc Gross Profit (Quarterly) (USD)|DaVita Inc SG&A Expense (Quarterly) (USD)|DaVita Inc Pre-Tax Income (Quarterly) (USD)|DaVita Inc Net Income (Quarterly) (USD)|DaVita Inc Net Interest Income (Quarterly) (USD)|DaVita Inc Price (USD)|DaVita Inc Total Return Price (USD)|DaVita Inc Enterprise Value (USD)||
usa_0310|DVA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0310|DVA|||||||||||||||||||||||||||||||||||||||1994-08-31/average_shares_outs_diluted|179.91|1994-08-31/eps|0.0067|1994-08-31/revenues|24.7|1994-08-31/net_income|1.2
usa_0310|DVA|||||||||||||||||||||||||||||||||||||||1994-11-30/average_shares_outs_diluted|179.91|1994-11-30/eps|0.0067|1994-11-30/revenues|24.7|1994-11-30/net_income|1.2
usa_0310|DVA|||||||||||||||||||||||||||||||||||||||1995-02-28/average_shares_outs_diluted|179.91|1995-02-28/eps|0.0067|1995-02-28/revenues|24.8|1995-02-28/net_income|1.2
usa_0310|DVA|||||||||||||||||||||||||||||||||||||||1995-05-31/total_current_assets|29.8|1995-05-31/cash_on_hand|2|1995-05-31/inventories_net|1.7|1995-05-31/net_ppe|18.1|1995-05-31/goodwill_and_intangible|29.1|1995-05-31/liabilities|103.2|1995-05-31/total_current_liabilities|14.8|1995-05-31/total_long_term_liab|88.4|1995-05-31/book_value_of_equity|-30.9|1995-05-31/retained_earnings|-42.1|1995-05-31/debt_equity_ratio|-3.2751|1995-05-31/average_shares_outs_diluted|79.96|1995-05-31/eps|0.0163|1995-05-31/revenues|24.8|1995-05-31/net_income|1.3
usa_0310|DVA|||||||||||||||||||||||||||||||||||||||1995-08-31/total_current_assets|37.7|1995-08-31/cash_on_hand|1.4|1995-08-31/inventories_net||1995-08-31/net_ppe|19.5|1995-08-31/goodwill_and_intangible|40.9|1995-08-31/liabilities|118.1|1995-08-31/total_current_liabilities|16.2|1995-08-31/total_long_term_liab|101.9|1995-08-31/book_value_of_equity|-28.5|1995-08-31/retained_earnings|-39.7|1995-08-31/debt_equity_ratio|-4.7512|1995-08-31/average_shares_outs_diluted|79.96|1995-08-31/eps|0.03|1995-08-31/revenues|35.7|1995-08-31/gross_profit|13|1995-08-31/sga_expense|3.8|1995-08-31/pre_tax_income|4.1|1995-08-31/net_income|2.4
usa_0310|DVA||||||||||||||||||||||||||||||||||||||2.0379|1995-11-30/total_current_assets|113.9|1995-11-30/cash_on_hand|73.2|1995-11-30/inventories_net||1995-11-30/net_ppe|22.2|1995-11-30/goodwill_and_intangible|52|1995-11-30/liabilities|103.7|1995-11-30/total_current_liabilities|47.7|1995-11-30/total_long_term_liab|56|1995-11-30/book_value_of_equity|84.6|1995-11-30/retained_earnings|-36.9|1995-11-30/ev_revenues|2.2798|1995-11-30/ev_earnings|36.921|1995-11-30/ev_assets|1.4853|1995-10-31/ps_ratio|2.4072|1995-11-14/ps_ratio|2.4515|1995-11-28/ps_ratio|3.1456|1995-11-29/ps_ratio|3.3081|1995-10-31/pe_ratio|34.1856|1995-11-14/pe_ratio|34.8148|1995-11-28/pe_ratio|44.672|1995-11-30/price_to_book_value|3.5389|1995-11-30/debt_equity_ratio|0.6501|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-11-30/shareholder_yield_ttm|-3.6741|1995-11-08/percent_of_shares_outstanding|0.2037|1995-11-30/average_shares_outs_diluted|83.958|1995-11-30/eps|0.0333|1995-11-30/revenues|39.4|1995-11-30/gross_profit|14.4|1995-11-30/sga_expense|4.1|1995-11-30/pre_tax_income|4.9|1995-11-30/net_income|2.8|1995-10-31/price|2.0379|1995-11-14/price|2.0754|1995-11-28/price|2.663|1995-10-31/total_return_price|2.0379|1995-11-14/total_return_price|2.0754|1995-11-28/total_return_price|2.663|1995-11-30/enterprise_value|284.2919
usa_0310|DVA|199512|||||||||||||2.3803||||2.3794|30.1359|3.6871|||0||0.0496||||||||||2.6005|2.6005|296.8245|2.7506|1996-01-11/ev_revenues|2.3603|1996-01-25/ev_revenues|2.3827|1996-02-08/ev_revenues|2.6286|1996-02-22/ev_revenues|2.5839|1996-01-10/ps_ratio|2.3582|1996-01-24/ps_ratio|2.3688|1996-02-07/ps_ratio|2.7193|1996-02-21/ps_ratio|2.475|1996-01-09/pe_ratio|31.8746|1996-01-23/pe_ratio|32.4541|1996-02-06/pe_ratio|36.2211|1996-02-21/pe_ratio|33.7581|1996-01-11/price_to_book_value|3.6576|1996-01-25/price_to_book_value|3.6905|1996-02-08/price_to_book_value|4.053|1996-02-22/price_to_book_value|3.9871|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.1041|1996-02-08/percent_of_shares_outstanding|0.5405|1996-01-09/price|2.7506|1996-01-23/price|2.8006|1996-02-06/price|3.1256|1996-02-21/price|2.9131|1996-01-09/total_return_price|2.7506|1996-01-23/total_return_price|2.8006|1996-02-06/total_return_price|3.1256|1996-02-21/total_return_price|2.9131|1996-01-11/enterprise_value|294.3309|1996-01-25/enterprise_value|297.1186|1996-02-08/enterprise_value|327.7829|1996-02-22/enterprise_value|322.2077
usa_0310|DVA|199603|88.9|10.6||39.7|96.3|136.8|27.8|109||87.1|-33.9||2.5056|41.6055||1.9691|2.5175|34.3376|3.8718||1.2377|0|-6.1983|0.8395|117.2141|0.0367||50.2|16.9|4.9|7.3|4.3||2.9631|2.9631|312.4508|3.3132|1996-04-04/ev_revenues|3.2821|1996-04-18/ev_revenues|3.31|1996-05-02/ev_revenues|3.3845|1996-05-13/ev_revenues|4.036|1996-05-28/ev_revenues|3.673|1996-04-03/ps_ratio|1.9926|1996-04-17/ps_ratio|2.1806|1996-05-01/ps_ratio|2.3159|1996-05-15/ps_ratio|2.6017|1996-05-29/ps_ratio|2.3836|1996-04-03/pe_ratio|28.4861|1996-04-17/pe_ratio|31.1735|1996-05-01/pe_ratio|33.1084|1996-05-15/pe_ratio|37.1932|1996-05-29/pe_ratio|34.0758|1996-04-04/price_to_book_value|4.4908|1996-04-18/price_to_book_value|4.5389|1996-05-02/price_to_book_value|4.6672|1996-05-16/price_to_book_value|5.421|1996-05-30/price_to_book_value|5.2766|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.9225|1996-05-08/percent_of_shares_outstanding|1.0311|1996-04-03/price|3.3132|1996-04-17/price|3.6257|1996-05-01/price|3.8508|1996-05-15/price|4.3259|1996-05-29/price|3.9633|1996-04-03/total_return_price|3.3132|1996-04-17/total_return_price|3.6257|1996-05-01/total_return_price|3.8508|1996-05-15/total_return_price|4.3259|1996-05-29/total_return_price|3.9633|1996-04-04/enterprise_value|492.6443|1996-04-18/enterprise_value|496.8351|1996-05-02/enterprise_value|508.0106|1996-05-16/enterprise_value|573.667|1996-05-30/enterprise_value|561.0944
usa_0310|DVA|199606|131.4|40||44.5|111.6|83|23.4|59.6||203.5|-28.2||3.5613|37.5238|-36.5617|1.96|2.3084|33.0009|5.0361||0.2904|0|-2.1618|0.8446|131.4727|0.0434||64.6|21.3|6.1|9.8|5.7||3.8383|3.8383|540.1404|3.9133|1996-07-09/ev_revenues|2.8076|1996-07-24/ev_revenues|2.4157|1996-08-07/ev_revenues|2.7139|1996-08-21/ev_revenues|2.6628|1996-07-15/ev_free_cash_flow|-29.4067|1996-07-29/ev_free_cash_flow|-30.9622|1996-08-12/ev_free_cash_flow|-33.3472|1996-08-26/ev_free_cash_flow|-33.5545|1996-07-10/ps_ratio|2.1256|1996-07-24/ps_ratio|1.8268|1996-08-07/ps_ratio|2.0645|1996-08-21/ps_ratio|2.0238|1996-07-10/pe_ratio|27.2883|1996-07-24/pe_ratio|23.4523|1996-08-07/pe_ratio|26.5037|1996-08-21/pe_ratio|25.9806|1996-07-11/price_to_book_value|2.2734|1996-07-25/price_to_book_value|2.194|1996-08-08/price_to_book_value|2.3688|1996-08-22/price_to_book_value|2.3847|1996-07-01/peg_ratio|0.0998|1996-07-15/peg_ratio|0.0794|1996-07-29/peg_ratio|0.0838|1996-08-12/peg_ratio|0.0906|1996-08-26/peg_ratio|0.0912|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.2312|1996-08-08/percent_of_shares_outstanding|1.178|1996-07-10/price|3.9133|1996-07-24/price|3.3632|1996-08-07/price|3.8008|1996-08-21/price|3.7257|1996-07-10/total_return_price|3.9133|1996-07-24/total_return_price|3.3632|1996-08-07/total_return_price|3.8008|1996-08-21/total_return_price|3.7257|1996-07-11/enterprise_value|486.2452|1996-07-25/enterprise_value|470.0688|1996-08-08/enterprise_value|505.6569|1996-08-22/enterprise_value|508.8922
usa_0310|DVA|199609|115.9|5.4||49.4|151.3|110.7|30.7|80||204.4|-29.3||2.7479|51.5587|-33.8656|1.8667|2.0917|26.8524|2.504|0.0921|0.3865|0|-40.4445|1.1654|124.9375|-0.0067||73.3|23.8|6.5|10.9|-1.2||3.8508|3.8508|533.1567|4.0633|1996-10-02/ev_revenues|2.6646|1996-10-16/ev_revenues|2.793|1996-10-30/ev_revenues|2.6075|1996-11-13/ev_revenues|2.4578|1996-11-27/ev_revenues|2.3009|1996-10-07/ev_free_cash_flow|-51.5642|1996-10-21/ev_free_cash_flow|-50.2867|1996-11-04/ev_free_cash_flow|-46.0709|1996-11-18/ev_free_cash_flow|-40.5776|1996-10-02/ps_ratio|2.0432|1996-10-16/ps_ratio|2.1564|1996-10-30/ps_ratio|1.9929|1996-11-13/ps_ratio|1.8609|1996-11-27/ps_ratio|1.7226|1996-10-02/pe_ratio|38.0745|1996-10-16/pe_ratio|40.1833|1996-10-30/pe_ratio|37.1373|1996-11-13/pe_ratio|34.6771|1996-11-27/pe_ratio|32.0998|1996-10-03/price_to_book_value|2.5876|1996-10-17/price_to_book_value|2.6115|1996-10-31/price_to_book_value|2.4765|1996-11-14/price_to_book_value|2.3019|1996-11-29/price_to_book_value|2.1749|1996-10-07/peg_ratio|0.5263|1996-10-21/peg_ratio|0.5115|1996-11-04/peg_ratio|0.4626|1996-11-18/peg_ratio|0.3988|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.1717|1996-11-08/percent_of_shares_outstanding|1.0132|1996-10-02/price|4.0633|1996-10-16/price|4.2884|1996-10-30/price|3.9633|1996-11-13/price|3.7007|1996-11-27/price|3.4257|1996-10-02/total_return_price|4.0633|1996-10-16/total_return_price|4.2884|1996-10-30/total_return_price|3.9633|1996-11-13/total_return_price|3.7007|1996-11-27/total_return_price|3.4257|1996-10-03/enterprise_value|607.8151|1996-10-17/enterprise_value|612.6824|1996-10-31/enterprise_value|585.101|1996-11-14/enterprise_value|549.4073|1996-11-29/enterprise_value|523.4483
usa_0310|DVA|199612|131.3|19.9||58.3|180.6|138.4|32|106.4||231|-22.1||2.3223|21.2728|-41.5997|1.5183|1.7414|32.4512|2.159|0.4107|0.4481|0|-27.5098|0.9492|119.94|0.0467||309.8|91.7|30.6|29.4|17.9||3.4632|3.4632|520.2034|3.2381|1997-01-09/ev_revenues|1.0378|1997-01-23/ev_revenues|1.071|1997-02-06/ev_revenues|1.1142|1997-02-20/ev_revenues|1.1441|1997-01-13/ev_free_cash_flow|-2.7631|1997-01-27/ev_free_cash_flow|-2.7981|1997-02-10/ev_free_cash_flow|-2.9471|1997-02-24/ev_free_cash_flow|-3.0347|1997-01-09/ps_ratio|0.8025|1997-01-23/ps_ratio|0.8335|1997-02-06/ps_ratio|0.8738|1997-02-20/ps_ratio|0.9016|1997-01-09/pe_ratio|26.9711|1997-01-23/pe_ratio|28.0124|1997-02-06/pe_ratio|29.3662|1997-02-20/pe_ratio|30.3034|1997-01-10/price_to_book_value|1.8331|1997-01-24/price_to_book_value|1.919|1997-02-07/price_to_book_value|2.0264|1997-02-21/price_to_book_value|2.0909|1997-01-13/peg_ratio|0.6972|1997-01-27/peg_ratio|0.7079|1997-02-10/peg_ratio|0.7531|1997-02-24/peg_ratio|0.7797|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.6812|1997-02-07/percent_of_shares_outstanding|0.6777|1997-01-09/price|3.2381|1997-01-23/price|3.3632|1997-02-06/price|3.5257|1997-02-20/price|3.6382|1997-01-09/total_return_price|3.2381|1997-01-23/total_return_price|3.3632|1997-02-06/total_return_price|3.5257|1997-02-20/total_return_price|3.6382|1997-01-10/enterprise_value|511.7443|1997-01-24/enterprise_value|531.5932|1997-02-07/enterprise_value|556.4043|1997-02-21/enterprise_value|571.2911
usa_0310|DVA|199703|132.7|7.1||63.5|185.4|139|33|106||240.7|-14.3||1.0289|16.7385|-2.6694|1.3113|0.7901|26.5545|1.8283|0.6653|0.4258|0|-34.875|0.7764|137.5783|0.0567||89|28.9|7.6|13.2|7.8||3.1881|3.1881|510.64|2.8131|1997-04-03/ev_revenues|0.8861|1997-04-17/ev_revenues|0.9233|1997-05-02/ev_revenues|1.0318|1997-05-16/ev_revenues|1.038|1997-05-30/ev_revenues|1.0814|1997-04-07/ev_free_cash_flow|-2.6965|1997-04-21/ev_free_cash_flow|-2.7324|1997-05-05/ev_free_cash_flow|-3.1641|1997-05-19/ev_free_cash_flow|-2.9932|1997-04-03/ps_ratio|0.6734|1997-04-17/ps_ratio|0.7093|1997-05-02/ps_ratio|0.8141|1997-05-16/ps_ratio|0.8201|1997-05-30/ps_ratio|0.862|1997-04-03/pe_ratio|20.0833|1997-04-17/pe_ratio|21.1544|1997-05-02/pe_ratio|24.2784|1997-05-16/pe_ratio|24.457|1997-05-30/pe_ratio|25.7066|1997-04-07/price_to_book_value|1.652|1997-04-21/price_to_book_value|1.6797|1997-05-05/price_to_book_value|2.0115|1997-05-19/price_to_book_value|1.8801|1997-04-07/peg_ratio|1.0442|1997-04-21/peg_ratio|1.0617|1997-05-05/peg_ratio|1.2714|1997-05-19/peg_ratio|1.1884|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.9098|1997-05-08/percent_of_shares_outstanding|0.9365|1997-04-03/price|2.8131|1997-04-17/price|2.9631|1997-05-02/price|3.4007|1997-05-16/price|3.4257|1997-05-30/price|3.6007|1997-04-03/total_return_price|2.8131|1997-04-17/total_return_price|2.9631|1997-05-02/total_return_price|3.4007|1997-05-16/total_return_price|3.4257|1997-05-30/total_return_price|3.6007|1997-04-07/enterprise_value|498.8461|1997-04-21/enterprise_value|505.5012|1997-05-05/enterprise_value|585.3631|1997-05-19/enterprise_value|553.7512
usa_0310|DVA|199706|152.2|6||78.9|249|228.6|33.3|195.3||250.3|-5.4||1.1465|21.8335|-3.8934|1.4999|0.9248|27.581|2.1408|1.7628|0.7675|0|-7.4388|0.9702|133.4333|0.0667||104.8|34.4|9.3|15|8.9||3.8633|3.8633|729.2378|4.2634|1997-07-11/ev_revenues|1.3204|1997-07-25/ev_revenues|1.2135|1997-08-08/ev_revenues|1.3825|1997-08-22/ev_revenues|1.3088|1997-07-14/ev_free_cash_flow|-4.0491|1997-07-29/ev_free_cash_flow|-3.622|1997-08-12/ev_free_cash_flow|-4.0536|1997-08-26/ev_free_cash_flow|-4.1381|1997-07-11/ps_ratio|0.9531|1997-07-25/ps_ratio|0.8497|1997-08-08/ps_ratio|1.0132|1997-08-22/ps_ratio|0.9419|1997-07-11/pe_ratio|26.0891|1997-07-25/pe_ratio|23.2583|1997-08-08/pe_ratio|27.734|1997-08-22/pe_ratio|25.7831|1997-07-14/price_to_book_value|2.2573|1997-07-29/price_to_book_value|1.9377|1997-08-12/price_to_book_value|2.2606|1997-08-26/price_to_book_value|2.3239|1997-07-14/peg_ratio|1.8588|1997-07-29/peg_ratio|1.5956|1997-08-12/peg_ratio|1.8615|1997-08-26/peg_ratio|1.9136|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.267|1997-08-08/percent_of_shares_outstanding|1.0697|1997-07-11/price|4.2634|1997-07-25/price|3.8008|1997-08-08/price|4.5322|1997-08-22/price|4.2133|1997-07-11/total_return_price|4.2634|1997-07-25/total_return_price|3.8008|1997-08-08/total_return_price|4.5322|1997-08-22/total_return_price|4.2133|1997-07-14/enterprise_value|758.4047|1997-07-29/enterprise_value|678.4039|1997-08-12/enterprise_value|759.238|1997-08-26/enterprise_value|775.0715
usa_0310|DVA|199709|172|15.5||84.8|286.2|285.5|28.8|256.7||261.7|4.4||1.4475|18.5667|-4.4941|1.6465|1.0761|29.4555|2.5902|2.1329|0.9702|0|-9.3576|0.9199|135.3377|0.06||197.7|66|18.6|25.8|14.6||4.8135|4.8135|841.7387|4.801|1997-10-03/ev_revenues|1.2645|1997-10-17/ev_revenues|1.3252|1997-10-31/ev_revenues|1.3282|1997-11-14/ev_revenues|1.338|1997-11-28/ev_revenues|1.1715|1997-10-08/ev_free_cash_flow|-2.0047|1997-10-22/ev_free_cash_flow|-2.127|1997-11-05/ev_free_cash_flow|-2.1209|1997-11-19/ev_free_cash_flow|-1.9063|1997-10-03/ps_ratio|0.9007|1997-10-17/ps_ratio|0.9605|1997-10-31/ps_ratio|0.9635|1997-11-14/ps_ratio|0.9732|1997-11-28/ps_ratio|0.8091|1997-10-03/pe_ratio|20.8633|1997-10-17/pe_ratio|22.2488|1997-10-31/pe_ratio|22.3171|1997-11-14/pe_ratio|22.5431|1997-11-28/pe_ratio|18.7406|1997-10-08/price_to_book_value|2.5346|1997-10-22/price_to_book_value|2.7467|1997-11-05/price_to_book_value|2.7361|1997-11-19/price_to_book_value|2.3642|1997-10-08/peg_ratio|0.1868|1997-10-22/peg_ratio|0.2024|1997-11-05/peg_ratio|0.2016|1997-11-19/peg_ratio|0.1742|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.1757|1997-11-07/percent_of_shares_outstanding|0.3852|1997-10-03/price|4.801|1997-10-17/price|5.1198|1997-10-31/price|5.1355|1997-11-14/price|5.1875|1997-11-28/price|4.3125|1997-10-03/total_return_price|4.801|1997-10-17/total_return_price|5.1198|1997-10-31/total_return_price|5.1355|1997-11-14/total_return_price|5.1875|1997-11-28/total_return_price|4.3125|1997-10-08/enterprise_value|909.3105|1997-10-22/enterprise_value|964.8015|1997-11-05/enterprise_value|962.032|1997-11-19/enterprise_value|864.6991
usa_0310|DVA|199712|302.2|6.1||172.8|774.3|830.3|102.5|727.8||428.8|73.3||1.225|37.3361|-1.9032|1.0778|0.8618|19.9629|2.3588|0.1738|1.7528|0|-22.5607|4.8339|224.8633|0.0233||223|69.4|28.8|12.6|5.6||4.5938|4.5938|863.2976|4.0938|1998-01-09/ev_revenues|2.1354|1998-01-23/ev_revenues|2.1467|1998-02-06/ev_revenues|2.301|1998-02-20/ev_revenues|2.369|1998-01-02/ev_free_cash_flow|-44.6039|1998-01-16/ev_free_cash_flow|-43.0157|1998-01-30/ev_free_cash_flow|-42.6072|1998-02-13/ev_free_cash_flow|-46.556|1998-02-27/ev_free_cash_flow|-48.2815|1998-01-09/ps_ratio|1.0513|1998-01-23/ps_ratio|1.0646|1998-02-06/ps_ratio|1.2466|1998-02-20/ps_ratio|1.3268|1998-01-09/pe_ratio|19.7986|1998-01-23/pe_ratio|20.0501|1998-02-06/pe_ratio|23.4766|1998-02-20/pe_ratio|24.9875|1998-01-02/price_to_book_value|1.4103|1998-01-16/price_to_book_value|1.2966|1998-01-30/price_to_book_value|1.2674|1998-02-13/price_to_book_value|1.5501|1998-02-27/price_to_book_value|1.6736|1998-01-02/peg_ratio|0.3027|1998-01-16/peg_ratio|0.2783|1998-01-30/peg_ratio|0.272|1998-02-13/peg_ratio|0.3327|1998-02-27/peg_ratio|0.3592|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|5.2636|1998-02-06/percent_of_shares_outstanding|10.3832|1998-01-09/price|4.0938|1998-01-23/price|4.1458|1998-02-06/price|4.8543|1998-02-20/price|5.1667|1998-01-09/total_return_price|4.0938|1998-01-23/total_return_price|4.1458|1998-02-06/total_return_price|4.8543|1998-02-20/total_return_price|5.1667|1998-01-02/enterprise_value|1369.341|1998-01-16/enterprise_value|1320.5818|1998-01-30/enterprise_value|1308.0409|1998-02-13/enterprise_value|1429.27|1998-02-27/enterprise_value|1482.243
usa_0310|DVA|199803|441.6|65.5||182.1|824.8|1045.7|109.1|936.6||406.2|10.8||3.4293|-67.513|-67.0879|1.5274|1.4284|26.9019|3.0493|0.3627|2.3087|0|-13.8699|8.6768|236.8436|-0.2635||258.7|93.4|23.7|-56.4|-62.4||5.5625|5.5625|2072.15|5.5208|1998-04-03/ev_revenues|2.8411|1998-04-17/ev_revenues|2.7961|1998-05-01/ev_revenues|2.8186|1998-05-15/ev_revenues|2.7318|1998-05-29/ev_revenues|2.7158|1998-04-13/ev_free_cash_flow|-29.4209|1998-04-27/ev_free_cash_flow|-28.4767|1998-05-11/ev_free_cash_flow|-28.578|1998-05-26/ev_free_cash_flow|-29.016|1998-04-03/ps_ratio|1.2856|1998-04-17/ps_ratio|1.2517|1998-05-01/ps_ratio|1.2687|1998-05-15/ps_ratio|1.2032|1998-05-29/ps_ratio|1.1911|1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-13/price_to_book_value|3.2138|1998-04-27/price_to_book_value|3.0402|1998-05-11/price_to_book_value|3.0588|1998-05-26/price_to_book_value|3.1393|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|4.6189|1998-05-08/percent_of_shares_outstanding|4.5343|1998-04-03/price|5.5208|1998-04-17/price|5.375|1998-05-01/price|5.448|1998-05-15/price|5.1667|1998-05-29/price|5.1148|1998-04-03/total_return_price|5.5208|1998-04-17/total_return_price|5.375|1998-05-01/total_return_price|5.448|1998-05-15/total_return_price|5.1667|1998-05-29/total_return_price|5.1148|1998-04-13/enterprise_value|2197.7377|1998-04-27/enterprise_value|2127.2128|1998-05-11/enterprise_value|2134.7733|1998-05-26/enterprise_value|2167.4954
usa_0310|DVA|199806|405.7|1.1||196.2|963.8|1157.4|106|1051.4||419.3|20.4||2.9568|-71.8371|-30.8046|1.5429|1.373||3.4683||2.5058|0|-15.1667|5.2688|236.8816|0.0333||288.4|105.1|25.4|29.9|7.9||5.8958|5.8958|2301.1057|5.4898|1998-07-10/ev_revenues|2.4808|1998-07-24/ev_revenues|2.4155|1998-08-07/ev_revenues|2.212|1998-08-21/ev_revenues|2.0946|1998-07-07/ev_free_cash_flow|-8.3661|1998-07-21/ev_free_cash_flow|-8.3228|1998-08-04/ev_free_cash_flow|-7.1332|1998-08-18/ev_free_cash_flow|-7.281|1998-07-10/ps_ratio|1.1826|1998-07-24/ps_ratio|1.1265|1998-08-07/ps_ratio|0.9514|1998-08-21/ps_ratio|0.8505|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-07/price_to_book_value|3.2526|1998-07-21/price_to_book_value|3.2225|1998-08-04/price_to_book_value|2.3972|1998-08-18/price_to_book_value|2.4997|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|5.0722|1998-08-07/percent_of_shares_outstanding|4.6149|1998-07-10/price|5.4898|1998-07-24/price|5.2293|1998-08-07/price|4.4168|1998-08-21/price|3.948|1998-07-10/total_return_price|5.4898|1998-07-24/total_return_price|5.2293|1998-08-07/total_return_price|4.4168|1998-08-21/total_return_price|3.948|1998-07-07/enterprise_value|2433.7045|1998-07-21/enterprise_value|2421.0969|1998-08-04/enterprise_value|2075.0542|1998-08-18/enterprise_value|2118.0291
usa_0310|DVA|199809|487.9|32.8||215.4|1010.9|1276.2|127.1|1149.1||451.3|49.6||2.152|-106.5891|-7.2374|1.2065|0.8999||2.4695||2.5486|0|-21.9197|4.0576|249.3039|0.1167||318.6|117.7|26.2|48.3|29.1||4.1773|4.1773|2105.3609|3.25|1998-10-02/ev_revenues|1.7712|1998-10-16/ev_revenues|1.9315|1998-10-30/ev_revenues|1.9571|1998-11-13/ev_revenues|2.0431|1998-11-27/ev_revenues|2.0361|1998-10-13/ev_free_cash_flow|-24.2173|1998-10-27/ev_free_cash_flow|-24.9122|1998-11-10/ev_free_cash_flow|-27.3609|1998-11-24/ev_free_cash_flow|-26.4238|1998-10-02/ps_ratio|0.7074|1998-10-16/ps_ratio|0.8639|1998-10-30/ps_ratio|0.8888|1998-11-13/ps_ratio|0.9727|1998-11-27/ps_ratio|0.9659|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-13/price_to_book_value|1.9674|1998-10-27/price_to_book_value|2.0963|1998-11-10/price_to_book_value|2.5504|1998-11-24/price_to_book_value|2.3766|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|4.4341|1998-11-06/percent_of_shares_outstanding|4.9626|1998-10-02/price|3.25|1998-10-16/price|3.9688|1998-10-30/price|4.0833|1998-11-13/price|4.4688|1998-11-27/price|4.4375|1998-10-02/total_return_price|3.25|1998-10-16/total_return_price|3.9688|1998-10-30/total_return_price|4.0833|1998-11-13/total_return_price|4.4688|1998-11-27/total_return_price|4.4375|1998-10-13/enterprise_value|2026.9879|1998-10-27/enterprise_value|2085.1483|1998-11-10/enterprise_value|2290.1061|1998-11-24/enterprise_value|2211.6685
usa_0310|DVA|199812|566.5|41.5|23.5|233.3|1073.5|1414.3|178.5|1235.8||473.9|52.4||2.064|-218.6726|-25.7289|1.2698|0.9931||2.2477||2.6326|0|-18.3876|9.1766|269.7673|0.06||338|107.8|46.5|23.8|14.3||4.5625|4.5625|2153.5081|4.1043|1999-01-11/ev_revenues|1.8503|1999-01-25/ev_revenues|1.8103|1999-02-08/ev_revenues|1.7788|1999-02-22/ev_revenues|1.6946|1999-01-05/ev_free_cash_flow|-32.1012|1999-01-19/ev_free_cash_flow|-30.9799|1999-02-02/ev_free_cash_flow|-30.4545|1999-02-16/ev_free_cash_flow|-28.5632|1999-01-11/ps_ratio|0.8463|1999-01-25/ps_ratio|0.8055|1999-02-08/ps_ratio|0.7732|1999-02-22/ps_ratio|0.6873|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-05/price_to_book_value|2.303|1999-01-19/price_to_book_value|2.132|1999-02-02/price_to_book_value|2.0518|1999-02-16/price_to_book_value|1.7633|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|9.0052|1999-02-09/percent_of_shares_outstanding|8.3132|1999-01-11/price|4.1043|1999-01-25/price|3.9063|1999-02-08/price|3.75|1999-02-22/price|3.3333|1999-01-11/total_return_price|4.1043|1999-01-25/total_return_price|3.9063|1999-02-08/total_return_price|3.75|1999-02-22/total_return_price|3.3333|1999-01-05/enterprise_value|2320.9138|1999-01-19/enterprise_value|2239.8433|1999-02-02/enterprise_value|2201.8605|1999-02-16/enterprise_value|2065.1224
usa_0310|DVA|199903|574.2|39.9||261.2|1117.3|1509.1|169|1340.1||511.8|96.9||1.7874|28.0743|-28.6374|1.086|0.7818||1.7746||2.6264|0|-13.9602|3.7881|246.0534|0.1134||352.2|130.1|33.2|46.2|27.9||3.7915|3.7915|2070.4846|3.646|1999-04-05/ev_revenues|1.7102|1999-04-19/ev_revenues|1.6789|1999-05-03/ev_revenues|1.9017|1999-05-17/ev_revenues|1.9565|1999-04-13/ev_free_cash_flow|-21.5065|1999-04-27/ev_free_cash_flow|-24.3548|1999-05-11/ev_free_cash_flow|-24.705|1999-05-25/ev_free_cash_flow|-25.0552|1999-04-05/ps_ratio|0.7041|1999-04-19/ps_ratio|0.6719|1999-05-03/ps_ratio|0.9012|1999-05-17/ps_ratio|0.9575|1999-04-05/pe_ratio|11.27|1999-04-19/pe_ratio|10.7553|1999-05-03/pe_ratio|14.4249|1999-05-17/pe_ratio|15.327|1999-04-13/price_to_book_value|1.6649|1999-04-27/price_to_book_value|2.2298|1999-05-11/price_to_book_value|2.2993|1999-05-25/price_to_book_value|2.3687|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|4.5543|1999-05-11/percent_of_shares_outstanding|4.8675|1999-04-05/price|3.646|1999-04-19/price|3.4795|1999-05-03/price|4.6667|1999-05-17/price|4.9585|1999-04-05/total_return_price|3.646|1999-04-19/total_return_price|3.4795|1999-05-03/total_return_price|4.6667|1999-05-17/total_return_price|4.9585|1999-04-13/enterprise_value|2182.907|1999-04-27/enterprise_value|2472.0145|1999-05-11/enterprise_value|2507.5596|1999-05-25/enterprise_value|2543.1046
usa_0310|DVA|199906|592.5|24.7||273.7|1160.6|1602.3|179.1|1423.2||479.4|68||1.9643|53.6003|-24.7554|1.28|0.9655|15.4552|2.3092||2.9885|0|-8.1431|4.0709|242.1866|-0.0867||352.8|104.3|66.2|-30.7|-21||5|5|2512.6722|4.625|1999-07-13/ev_revenues|1.8795|1999-07-27/ev_revenues|1.5888|1999-08-10/ev_revenues|1.559|1999-08-24/ev_revenues|1.559|1999-07-06/ev_free_cash_flow|55.0067|1999-07-20/ev_free_cash_flow|43.9076|1999-08-03/ev_free_cash_flow|44.0116|1999-08-17/ev_free_cash_flow|44.6459|1999-08-31/ev_free_cash_flow|43.484|1999-07-13/ps_ratio|0.8554|1999-07-27/ps_ratio|0.5548|1999-08-10/ps_ratio|0.5241|1999-08-24/ps_ratio|0.5241|1999-07-13/pe_ratio|22.7323|1999-07-27/pe_ratio|14.7453|1999-08-10/pe_ratio|13.9269|1999-08-24/pe_ratio|13.9269|1999-07-06/price_to_book_value|2.519|1999-07-20/price_to_book_value|1.4077|1999-08-03/price_to_book_value|1.4181|1999-08-17/price_to_book_value|1.4816|1999-08-31/price_to_book_value|1.3653|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.8408|1999-08-10/percent_of_shares_outstanding|3.805|1999-07-13/price|4.625|1999-07-27/price|3|1999-08-10/price|2.8335|1999-08-24/price|2.8335|1999-07-13/total_return_price|4.625|1999-07-27/total_return_price|3|1999-08-10/total_return_price|2.8335|1999-08-24/total_return_price|2.8335|1999-07-06/enterprise_value|2640.3233|1999-07-20/enterprise_value|2107.5662|1999-08-03/enterprise_value|2112.5589|1999-08-17/enterprise_value|2143.0022|1999-08-31/enterprise_value|2087.2301
usa_0310|DVA|199909|657.9|70.7||285.8|1176.8|1688.8|240.2|1448.6||481.6|69.8||1.5217|87.3474|42.6392|0.9184|0.4855|12.9021|1.2807||3.0272|0|-14.0205|3.3143|284.8576|0.0067||367.2|116.4|49.7|4.2|1.9||2.625|2.625|2046.6797|2|1999-10-05/ev_revenues|1.348|1999-10-19/ev_revenues|1.4631|1999-11-02/ev_revenues|1.4631|1999-11-16/ev_revenues|1.4128|1999-11-30/ev_revenues|1.4128|1999-10-12/ev_free_cash_flow|6.5592|1999-10-26/ev_free_cash_flow|7.1021|1999-11-09/ev_free_cash_flow|6.9269|1999-11-23/ev_free_cash_flow|6.9445|1999-10-05/ps_ratio|0.3698|1999-10-19/ps_ratio|0.493|1999-11-02/ps_ratio|0.493|1999-11-16/ps_ratio|0.4391|1999-11-30/ps_ratio|0.4391|1999-10-05/pe_ratio|21.4133|1999-10-19/pe_ratio|28.551|1999-11-02/pe_ratio|28.551|1999-11-16/pe_ratio|25.4283|1999-11-30/pe_ratio|25.4283|1999-10-12/price_to_book_value|1.0115|1999-10-26/price_to_book_value|1.3382|1999-11-09/price_to_book_value|1.2328|1999-11-23/price_to_book_value|1.2434|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.9853|1999-11-10/percent_of_shares_outstanding|0|1999-10-05/price|2|1999-10-19/price|2.6667|1999-11-02/price|2.6667|1999-11-16/price|2.375|1999-11-30/price|2.375|1999-10-05/total_return_price|2|1999-10-19/total_return_price|2.6667|1999-11-02/total_return_price|2.6667|1999-11-16/total_return_price|2.375|1999-11-30/total_return_price|2.375|1999-10-12/enterprise_value|1900.9342|1999-10-26/enterprise_value|2058.2785|1999-11-09/enterprise_value|2007.4948|1999-11-23/enterprise_value|2012.6097
usa_0310|DVA|199912|654.748|107.981|32.916|285.449|1069.672|1707.737|1698.544|9.193||326.404|-94.792||1.3624|-3.5182|6.5941|0.2382|0.3852|22.3073|1.0325||0.0989|0|40.7944|2.8899|254.1838|-0.6067||373.151|114.412|114.608|-188.226|-148.056||2.0835|2.0835|1911.0423|2.2295|2000-01-11/ev_revenues|0.339|2000-01-25/ev_revenues|0.2406|2000-02-08/ev_revenues|0.209|2000-02-22/ev_revenues|0.1774|2000-01-04/ev_free_cash_flow|7.9461|2000-01-18/ev_free_cash_flow|8.517|2000-02-01/ev_free_cash_flow|5.0952|2000-02-15/ev_free_cash_flow|4.1977|2000-02-29/ev_free_cash_flow|3.0578|2000-01-11/ps_ratio|0.3962|2000-01-25/ps_ratio|0.2925|2000-02-08/ps_ratio|0.2592|2000-02-22/ps_ratio|0.2258|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-04/price_to_book_value|1.6791|2000-01-18/price_to_book_value|1.788|2000-02-01/price_to_book_value|1.135|2000-02-15/price_to_book_value|0.9638|2000-02-29/price_to_book_value|0.7463|2000-01-04/peg_ratio|-0.004|2000-01-14/peg_ratio|-0.0043|2000-01-18/peg_ratio|-0.0043|2000-02-01/peg_ratio|-0.0027|2000-02-15/peg_ratio|-0.0023|2000-02-29/peg_ratio|-0.0018|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.3869|2000-02-10/percent_of_shares_outstanding|2.0033|2000-01-11/price|2.2295|2000-01-25/price|1.646|2000-02-08/price|1.4585|2000-02-22/price|1.271|2000-01-11/total_return_price|2.2295|2000-01-25/total_return_price|1.646|2000-02-08/total_return_price|1.4585|2000-02-22/total_return_price|1.271|2000-01-04/enterprise_value|494.93|2000-01-18/enterprise_value|530.4925|2000-02-01/enterprise_value|317.3609|2000-02-15/enterprise_value|261.4595|2000-02-29/enterprise_value|190.4562
usa_0310|DVA|200003|644.501|150.377|24.665|284.693|1045.457|1667.928|1659.612|8.316||331.206|-90.945||0.1073|-0.9414|2.5711|0.0761|0.1518||0.6381|-0.0016|0.0874|0|95.4753|1.5825|230.82|0.0167||372.113|112.815|44.78|7.549|3.847||0.8545|0.8545|160.1425|1.0415|2000-04-04/ev_revenues|0.1015|2000-04-18/ev_revenues|0.098|2000-05-02/ev_revenues|0.0947|2000-05-09/ev_revenues|0.0773|2000-05-23/ev_revenues|0.1329|2000-04-11/ev_free_cash_flow|1.4107|2000-04-25/ev_free_cash_flow|0.6667|2000-05-09/ev_free_cash_flow|0.6127|2000-05-23/ev_free_cash_flow|1.0537|2000-04-04/ps_ratio|0.1763|2000-04-18/ps_ratio|0.1727|2000-05-02/ps_ratio|0.1691|2000-05-09/ps_ratio|0.1511|2000-05-23/ps_ratio|0.2087|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-06/price_to_book_value|0.7679|2000-04-20/price_to_book_value|0.7222|2000-05-04/price_to_book_value|0.6917|2000-05-18/price_to_book_value|1.0606|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.8159|2000-05-10/percent_of_shares_outstanding|1.5686|2000-04-06/price|1.0415|2000-04-20/price|0.9795|2000-05-04/price|0.9375|2000-05-18/price|1.4375|2000-04-06/total_return_price|1.0415|2000-04-20/total_return_price|0.9795|2000-05-04/total_return_price|0.9375|2000-05-18/total_return_price|1.4375|2000-04-11/enterprise_value|260.6913|2000-04-25/enterprise_value|123.2098|2000-05-09/enterprise_value|113.2257|2000-05-23/enterprise_value|194.7218
usa_0310|DVA|200006|606.309|190.672|19.865|248.033|957.322|1517.704|325.649|1192.055||320.05|-106.3||0.2406|-10.3098|1.9079|0.8762|0.3202||1.3989||4.0911|0|1.3602|1.0565|244.5727|-0.0634||378.908|111.194|44.267|-14.646|-15.355||1.896|1.896|352.5819|2.4795|2000-07-05/ev_revenues|1.1104|2000-07-19/ev_revenues|1.1652|2000-08-02/ev_revenues|1.176|2000-08-16/ev_revenues|1.1212|2000-08-30/ev_revenues|1.1349|2000-07-05/ev_free_cash_flow|5.3729|2000-07-19/ev_free_cash_flow|5.6377|2000-08-02/ev_free_cash_flow|5.69|2000-08-16/ev_free_cash_flow|5.4249|2000-08-30/ev_free_cash_flow|5.4912|2000-07-05/ps_ratio|0.3614|2000-07-19/ps_ratio|0.4181|2000-08-02/ps_ratio|0.4287|2000-08-16/ps_ratio|0.372|2000-08-30/ps_ratio|0.3862|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-13/price_to_book_value|1.8957|2000-07-27/price_to_book_value|1.5769|2000-08-10/price_to_book_value|1.6747|2000-08-24/price_to_book_value|1.579|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.9567|2000-08-10/percent_of_shares_outstanding|0.9289|2000-07-13/price|2.4795|2000-07-27/price|2.0625|2000-08-10/price|2.1875|2000-08-24/price|2.0625|2000-07-13/total_return_price|2.4795|2000-07-27/total_return_price|2.0625|2000-08-10/total_return_price|2.1875|2000-08-24/total_return_price|2.0625|2000-07-05/enterprise_value|1656.0711|2000-07-19/enterprise_value|1737.6769|2000-08-02/enterprise_value|1753.7854|2000-08-16/enterprise_value|1672.0718|2000-08-30/enterprise_value|1692.5308
usa_0310|DVA|200009|449.162|38.574|37.425|241.381|940.083|1323.799|285.204|1038.595||330.683|-96.64||1.1075|-11.1651|5.3589|1.0014|0.3579||1.6747||3.2737|0|11.2841|0|241.5|0.04||362.535|113.801|36.968|23.807|9.66||2.1875|2.1875|1651.7353|3.1875|2000-10-11/ev_revenues|1.2769|2000-10-25/ev_revenues|1.3113|2000-11-08/ev_revenues|1.3703|2000-11-22/ev_revenues|1.298|2000-10-11/ev_free_cash_flow|9.6446|2000-10-25/ev_free_cash_flow|9.9043|2000-11-08/ev_free_cash_flow|10.3503|2000-11-22/ev_free_cash_flow|9.8042|2000-10-11/ps_ratio|0.5579|2000-10-25/ps_ratio|0.5919|2000-11-08/ps_ratio|0.6498|2000-11-22/ps_ratio|0.5783|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-05/price_to_book_value|2.3632|2000-10-19/price_to_book_value|2.5949|2000-11-02/price_to_book_value|2.7209|2000-11-16/price_to_book_value|2.7983|2000-11-30/price_to_book_value|2.6128|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.0528|2000-11-10/percent_of_shares_outstanding|0.6881|2000-10-05/price|3.1875|2000-10-19/price|3.5|2000-11-02/price|3.6667|2000-11-16/price|3.771|2000-11-30/price|3.521|2000-10-05/total_return_price|3.1875|2000-10-19/total_return_price|3.5|2000-11-02/total_return_price|3.6667|2000-11-16/total_return_price|3.771|2000-11-30/total_return_price|3.521|2000-10-11/enterprise_value|1898.3853|2000-10-25/enterprise_value|1949.5028|2000-11-08/enterprise_value|2037.2767|2000-11-22/enterprise_value|1929.7983
usa_0310|DVA|200012|397.875|31.207|20.641|236.659|921.623|1228.388|249.527|978.861||349.368|-81.307||1.5456|175.7483|11.6742|1.4844|0.8232||4.3288||2.7927|0|6.6675|0.6904|246.4069|0.06||372.746|116.339|37.258|28.225|15.333||5.8335|5.8335|2297.8752|6.1045|2001-01-03/ev_revenues|1.6221|2001-01-17/ev_revenues|1.6705|2001-01-31/ev_revenues|1.7285|2001-02-14/ev_revenues|1.481|2001-02-28/ev_revenues|1.6197|2001-01-03/ev_free_cash_flow|9.0448|2001-01-17/ev_free_cash_flow|9.3143|2001-01-31/ev_free_cash_flow|9.6378|2001-02-14/ev_free_cash_flow|8.2577|2001-02-28/ev_free_cash_flow|9.031|2001-01-03/ps_ratio|0.9519|2001-01-17/ps_ratio|0.9992|2001-01-31/ps_ratio|1.0559|2001-02-14/ps_ratio|0.814|2001-02-28/ps_ratio|0.9495|2001-01-09/pe_ratio|108.6545|2001-01-23/pe_ratio|105.9248|2001-01-31/pe_ratio|122.2563|2001-02-14/pe_ratio|94.2461|2001-02-28/pe_ratio|109.9396|2001-01-11/price_to_book_value|4.3055|2001-01-25/price_to_book_value|4.0114|2001-02-08/price_to_book_value|3.7381|2001-02-22/price_to_book_value|3.7476|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.1681|2001-02-12/percent_of_shares_outstanding|1.5944|2001-01-11/price|6.1045|2001-01-25/price|5.6875|2001-02-08/price|5.3|2001-02-22/price|5.3135|2001-01-11/total_return_price|6.1045|2001-01-25/total_return_price|5.6875|2001-02-08/total_return_price|5.3|2001-02-22/total_return_price|5.3135|2001-01-03/enterprise_value|2410.9923|2001-01-17/enterprise_value|2482.8199|2001-01-31/enterprise_value|2569.0623|2001-02-14/enterprise_value|2201.1768|2001-02-28/enterprise_value|2407.2962
usa_0310|DVA|200103|418.957|17.443|45.566|242.797|947.946|1216.473|279.693|936.78||388.219|-50.373||1.5493|57.961|8.6388|1.4465|0.8744|101.2439|3.6469||2.4203|0|-13.3405|2.2097|306.4498|0.1167||386.217|125.243|31.813|54.634|30.934||5.1335|5.1335|2302.7458|5.6435|2001-04-11/ev_revenues|1.5546|2001-04-25/ev_revenues|1.5397|2001-05-09/ev_revenues|1.7423|2001-05-23/ev_revenues|1.6582|2001-04-11/ev_free_cash_flow|8.5497|2001-04-25/ev_free_cash_flow|8.4676|2001-05-09/ev_free_cash_flow|9.5818|2001-05-23/ev_free_cash_flow|9.1192|2001-04-11/ps_ratio|0.9665|2001-04-25/ps_ratio|0.951|2001-05-09/ps_ratio|1.161|2001-05-23/ps_ratio|1.0733|2001-04-11/pe_ratio|36.4078|2001-04-25/pe_ratio|35.821|2001-05-09/pe_ratio|43.7305|2001-05-23/pe_ratio|40.4278|2001-04-05/price_to_book_value|3.6172|2001-04-19/price_to_book_value|3.5358|2001-05-03/price_to_book_value|3.7544|2001-05-17/price_to_book_value|4.1395|2001-05-31/price_to_book_value|4.0432|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.4157|2001-05-10/percent_of_shares_outstanding|2.0337|2001-04-05/price|5.6435|2001-04-19/price|5.5165|2001-05-03/price|5.85|2001-05-17/price|6.45|2001-05-31/price|6.3|2001-04-05/total_return_price|5.6435|2001-04-19/total_return_price|5.5165|2001-05-03/total_return_price|5.85|2001-05-17/total_return_price|6.45|2001-05-31/total_return_price|6.3|2001-04-11/enterprise_value|2332.5584|2001-04-25/enterprise_value|2310.1633|2001-05-09/enterprise_value|2614.1503|2001-05-23/enterprise_value|2487.9545
usa_0310|DVA|200106|483.341|85.258|44.604|241.538|945.821|1235.319|294.567|940.752||427.579|-20.828|2.494|1.6803|30.3838|9.241|1.5421|1.0964|41.2972|4.2059||2.2234|0|-11.3739|1.7997|268.5909|0.11||400.64|129.095|32.039|50.568|29.545||6.5535|6.5535|2521.1748|7.05|2001-07-05/ev_revenues|1.7376|2001-07-19/ev_revenues|1.8095|2001-08-02/ev_revenues|1.6863|2001-08-16/ev_revenues|1.7084|2001-08-30/ev_revenues|1.74|2001-07-05/ev_free_cash_flow|8.9598|2001-07-19/ev_free_cash_flow|9.3305|2001-08-02/ev_free_cash_flow|8.695|2001-08-16/ev_free_cash_flow|8.8091|2001-08-30/ev_free_cash_flow|8.9718|2001-07-05/ps_ratio|1.2162|2001-07-19/ps_ratio|1.2919|2001-08-02/ps_ratio|1.1598|2001-08-16/ps_ratio|1.1831|2001-08-30/ps_ratio|1.2163|2001-07-05/pe_ratio|21.3222|2001-07-19/pe_ratio|22.649|2001-08-02/pe_ratio|20.3336|2001-08-16/pe_ratio|20.7412|2001-08-30/pe_ratio|21.3227|2001-07-12/price_to_book_value|4.1617|2001-07-26/price_to_book_value|4.1638|2001-08-09/price_to_book_value|3.8683|2001-08-23/price_to_book_value|4.1976|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.4213|2001-08-10/percent_of_shares_outstanding|1.1585|2001-07-12/price|7.05|2001-07-26/price|7.0535|2001-08-09/price|6.54|2001-08-23/price|7.0967|2001-07-12/total_return_price|7.05|2001-07-26/total_return_price|7.0535|2001-08-09/total_return_price|6.54|2001-08-23/total_return_price|7.0967|2001-07-05/enterprise_value|2644.9209|2001-07-19/enterprise_value|2754.3392|2001-08-02/enterprise_value|2566.7294|2001-08-16/enterprise_value|2600.4084|2001-08-30/enterprise_value|2648.461
usa_0310|DVA|200109|456.104|45.255|33.173|246.031|943.558|1154.338|313.64|840.698||477.634|23.45|2.494|1.6458|20.9628|8.4864|1.5229|1.1173|19.5883|3.6101||1.7177|0|4.9586|1.5302|282.6255|0.1567||434.239|156.987|33.839|78.278|44.278||6.1033|6.1033|2505.1462|6.33|2001-10-01/ev_revenues|1.5657|2001-10-15/ev_revenues|1.4898|2001-10-29/ev_revenues|1.4357|2001-11-12/ev_revenues|1.5697|2001-11-26/ev_revenues|1.6774|2001-10-01/ev_free_cash_flow|7.7854|2001-10-15/ev_free_cash_flow|7.4081|2001-10-29/ev_free_cash_flow|7.139|2001-11-12/ev_free_cash_flow|7.8053|2001-11-26/ev_free_cash_flow|8.3411|2001-10-01/ps_ratio|1.1597|2001-10-15/ps_ratio|1.0772|2001-10-29/ps_ratio|1.0183|2001-11-12/ps_ratio|1.1638|2001-11-26/ps_ratio|1.2809|2001-10-01/pe_ratio|15.1033|2001-10-15/pe_ratio|14.0282|2001-10-29/pe_ratio|13.2614|2001-11-12/pe_ratio|15.1559|2001-11-26/pe_ratio|16.682|2001-10-04/price_to_book_value|3.3627|2001-10-18/price_to_book_value|3.2051|2001-11-01/price_to_book_value|3.298|2001-11-15/price_to_book_value|3.7373|2001-11-29/price_to_book_value|3.9303|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.1202|2001-11-12/percent_of_shares_outstanding|1.1009|2001-10-04/price|6.33|2001-10-18/price|6.0333|2001-11-01/price|6.2067|2001-11-15/price|7.0333|2001-11-29/price|7.3967|2001-10-04/total_return_price|6.33|2001-10-18/total_return_price|6.0333|2001-11-01/total_return_price|6.2067|2001-11-15/total_return_price|7.0333|2001-11-29/total_return_price|7.3967|2001-10-01/enterprise_value|2495.4298|2001-10-15/enterprise_value|2374.4844|2001-10-29/enterprise_value|2288.2158|2001-11-12/enterprise_value|2501.803|2001-11-26/enterprise_value|2673.5402
usa_0310|DVA|200112|474.664|36.711|34.901|252.778|928.868|1138.324|298.681|839.643||503.637|56.008|20.36|1.7739|20.9064|8.8211|1.7266|1.3859|18.049|4.2598||1.6286|0|2.5774|1.3641|302.4942|0.0883||429.657|138.776|37.394|59.087|32.558||8.0167|8.0167|2827.3763|7.6467|2002-01-07/ev_revenues|1.6244|2002-01-22/ev_revenues|1.7027|2002-02-05/ev_revenues|1.716|2002-02-19/ev_revenues|1.6849|2002-01-07/ev_free_cash_flow|12.1058|2002-01-22/ev_free_cash_flow|12.6896|2002-02-05/ev_free_cash_flow|12.7888|2002-02-19/ev_free_cash_flow|12.5568|2002-01-07/ps_ratio|1.3008|2002-01-22/ps_ratio|1.3904|2002-02-05/ps_ratio|1.4056|2002-02-19/ps_ratio|1.4056|2002-01-07/pe_ratio|15.6942|2002-01-22/pe_ratio|16.7753|2002-02-05/pe_ratio|16.959|2002-02-19/pe_ratio|16.959|2002-01-10/price_to_book_value|3.8498|2002-01-24/price_to_book_value|4.0109|2002-02-07/price_to_book_value|3.9471|2002-02-21/price_to_book_value|3.816|2002-01-07/peg_ratio|0.02|2002-01-22/peg_ratio|0.0214|2002-02-05/peg_ratio|0.0216|2002-02-19/peg_ratio|0.0216|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.3913|2002-02-12/percent_of_shares_outstanding|1.3323|2002-01-10/price|7.6467|2002-01-24/price|7.9667|2002-02-07/price|7.84|2002-02-21/price|7.7767|2002-01-10/total_return_price|7.6467|2002-01-24/total_return_price|7.9667|2002-02-07/total_return_price|7.84|2002-02-21/total_return_price|7.7767|2002-01-07/enterprise_value|2681.4325|2002-01-22/enterprise_value|2810.7486|2002-02-05/enterprise_value|2832.724|2002-02-19/enterprise_value|2781.3296
usa_0310|DVA|200203|475.293|31.697|28.179|256.046|927.321|1146.389|312.81|833.579||497.02|91.986|88.237|1.7538|20.1899|13.07|1.7264|1.4864|17.9342|4.1252|0.0228|1.6102|0|1.1589|1.1091|269.835|0.1333||427.665|136.031|36.053|61.978|35.978||8.4067|8.4067|2895.0125|8.44|2002-04-02/ev_revenues|1.679|2002-04-16/ev_revenues|1.6897|2002-04-30/ev_revenues|1.7287|2002-05-14/ev_revenues|1.522|2002-05-28/ev_revenues|1.5904|2002-04-02/ev_free_cash_flow|11.8735|2002-04-16/ev_free_cash_flow|11.9493|2002-04-30/ev_free_cash_flow|12.2247|2002-05-14/ev_free_cash_flow|10.7632|2002-05-28/ev_free_cash_flow|11.2466|2002-04-02/ps_ratio|1.3777|2002-04-16/ps_ratio|1.3899|2002-04-30/ps_ratio|1.4341|2002-05-14/ps_ratio|1.1753|2002-05-28/ps_ratio|1.2514|2002-04-02/pe_ratio|16.9966|2002-04-16/pe_ratio|17.1468|2002-04-30/pe_ratio|17.6929|2002-05-14/pe_ratio|14.4994|2002-05-28/pe_ratio|15.4387|2002-04-04/price_to_book_value|4.1967|2002-04-18/price_to_book_value|4.1702|2002-05-02/price_to_book_value|4.3837|2002-05-16/price_to_book_value|3.7157|2002-05-30/price_to_book_value|3.9406|2002-04-02/peg_ratio|0.0778|2002-04-16/peg_ratio|0.0785|2002-04-30/peg_ratio|0.081|2002-05-14/peg_ratio|0.0664|2002-05-28/peg_ratio|0.0707|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.6813|2002-05-10/percent_of_shares_outstanding|1.441|2002-04-04/price|8.44|2002-04-18/price|8.3867|2002-05-02/price|8.64|2002-05-16/price|7.3233|2002-05-30/price|7.7667|2002-04-04/total_return_price|8.44|2002-04-18/total_return_price|8.3867|2002-05-02/total_return_price|8.64|2002-05-16/total_return_price|7.3233|2002-05-30/total_return_price|7.7667|2002-04-02/enterprise_value|2841.2656|2002-04-16/enterprise_value|2859.3891|2002-04-30/enterprise_value|2925.2921|2002-05-14/enterprise_value|2575.5743|2002-05-28/enterprise_value|2691.2476
usa_0310|DVA|200206|591.312|137.02|31.769|267.335|920.678|1649.603|290.328|1359.275||113.434|100.356|494.798|1.6203|23.1978|11.4582|1.5752|1.2848|15.8498|4.0066|0.0726|11.676|0|23.8732|3.2909|251.1|0.0333||442.677|142.125|47.906|64.228|8.37||7.8967|7.8967|2741.8763|7.1333|2002-07-09/ev_revenues|1.5813|2002-07-23/ev_revenues|1.4696|2002-08-06/ev_revenues|1.5163|2002-08-20/ev_revenues|1.5439|2002-07-09/ev_free_cash_flow|13.2043|2002-07-23/ev_free_cash_flow|12.2715|2002-08-06/ev_free_cash_flow|12.661|2002-08-20/ev_free_cash_flow|12.8917|2002-07-09/ps_ratio|1.2106|2002-07-23/ps_ratio|1.0576|2002-08-06/ps_ratio|1.1815|2002-08-20/ps_ratio|1.2213|2002-07-09/pe_ratio|18.4435|2002-07-23/pe_ratio|16.1134|2002-08-06/pe_ratio|18|2002-08-20/pe_ratio|18.6073|2002-07-11/price_to_book_value|12.6999|2002-07-25/price_to_book_value|12.4981|2002-08-08/price_to_book_value|12.5058|2002-08-22/price_to_book_value|12.8438|2002-07-09/peg_ratio|0.7094|2002-07-23/peg_ratio|0.6198|2002-08-06/peg_ratio|0.6924|2002-08-20/peg_ratio|0.7157|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.9758|2002-08-12/percent_of_shares_outstanding|3.0129|2002-07-11/price|7.1333|2002-07-25/price|7.02|2002-08-08/price|7.4|2002-08-22/price|7.6|2002-07-11/total_return_price|7.1333|2002-07-25/total_return_price|7.02|2002-08-08/total_return_price|7.4|2002-08-22/total_return_price|7.6|2002-07-09/enterprise_value|2742.3835|2002-07-23/enterprise_value|2548.664|2002-08-06/enterprise_value|2629.5428|2002-08-20/enterprise_value|2677.4678
usa_0310|DVA|200209|558.056|115.361|21.931|278.761|926.06|1696.802|325.011|1371.791||48.71|154.526|617.531|1.5354|20.538|12.821|1.5227|1.2091|18.4211|12.9395|0.7086|27.1405|0|34.7697|2.9956|225.7083|0.24||481.194|172.756|45.165|90.57|54.17||7.6567|7.6567|2662.7707|7.8167|2002-10-01/ev_revenues|1.5166|2002-10-15/ev_revenues|1.502|2002-10-29/ev_revenues|1.5382|2002-11-12/ev_revenues|1.5273|2002-11-26/ev_revenues|1.5256|2002-10-01/ev_free_cash_flow|12.2774|2002-10-15/ev_free_cash_flow|12.159|2002-10-29/ev_free_cash_flow|12.452|2002-11-12/ev_free_cash_flow|12.3642|2002-11-26/ev_free_cash_flow|12.3504|2002-10-01/ps_ratio|1.1657|2002-10-15/ps_ratio|1.1451|2002-10-29/ps_ratio|1.1962|2002-11-12/ps_ratio|1.2099|2002-11-26/ps_ratio|1.2075|2002-10-01/pe_ratio|15.9933|2002-10-15/pe_ratio|15.7105|2002-10-29/pe_ratio|16.4108|2002-11-12/pe_ratio|16.5994|2002-11-26/pe_ratio|16.5657|2002-10-03/price_to_book_value|29.8426|2002-10-17/price_to_book_value|29.8426|2002-10-31/price_to_book_value|30.5043|2002-11-14/price_to_book_value|31.0387|2002-11-15/price_to_book_value|32.1317|2002-11-20/price_to_book_value|32.1317|2002-10-01/peg_ratio|1.3741|2002-10-15/peg_ratio|1.3498|2002-10-29/peg_ratio|1.41|2002-11-12/peg_ratio|1.4262|2002-11-26/peg_ratio|1.4233|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.5552|2002-11-12/percent_of_shares_outstanding|4.6946|2002-10-03/price|7.8167|2002-10-17/price|7.8167|2002-10-31/price|7.99|2002-11-14/price|8.33|2002-11-29/price|8.55|2002-10-03/total_return_price|7.8167|2002-10-17/total_return_price|7.8167|2002-10-31/total_return_price|7.99|2002-11-14/total_return_price|8.33|2002-11-29/total_return_price|8.55|2002-10-01/enterprise_value|2701.3417|2002-10-15/enterprise_value|2675.3065|2002-10-29/enterprise_value|2739.7744|2002-11-12/enterprise_value|2720.4398|2002-11-26/enterprise_value|2717.4147
usa_0310|DVA|200212|544.526|96.475|34.929|298.475|927.945|1679.2|292.601|1386.599||70.264|213.337|662.531|1.5195|17.4503|12.3009|1.5461|1.1986|16.4445|30.5295|1.4129|18.7753|0|34.2911|4.599|346.6267|0.21||503.096|186.035|46.571|50.481|58.811||8.0333|8.0333|2706.5247|8.53|2003-01-07/ev_revenues|1.4993|2003-01-21/ev_revenues|1.4908|2003-02-04/ev_revenues|1.4381|2003-02-18/ev_revenues|1.3508|2003-01-07/ev_free_cash_flow|11.6206|2003-01-21/ev_free_cash_flow|11.5547|2003-02-04/ev_free_cash_flow|11.1466|2003-02-18/ev_free_cash_flow|10.47|2003-01-07/ps_ratio|1.2404|2003-01-21/ps_ratio|1.2276|2003-02-04/ps_ratio|1.1485|2003-02-18/ps_ratio|1.0144|2003-01-07/pe_ratio|13.6487|2003-01-21/pe_ratio|13.5081|2003-02-04/pe_ratio|12.6379|2003-02-18/pe_ratio|11.1622|2003-01-02/price_to_book_value|21.6601|2003-01-16/price_to_book_value|21.5565|2003-01-30/price_to_book_value|20.5638|2003-02-13/price_to_book_value|19.5105|2003-02-27/price_to_book_value|17.7587|2003-01-07/peg_ratio|0.4442|2003-01-21/peg_ratio|0.4396|2003-02-04/peg_ratio|0.4113|2003-02-18/peg_ratio|0.3633|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.6073|2003-02-11/percent_of_shares_outstanding|3.785|2003-01-10/price|8.53|2003-01-24/price|8.27|2003-02-07/price|7.8|2003-02-21/price|6.9333|2003-01-10/total_return_price|8.53|2003-01-24/total_return_price|8.27|2003-02-07/total_return_price|7.8|2003-02-21/total_return_price|6.9333|2003-01-07/enterprise_value|2780.6178|2003-01-21/enterprise_value|2764.8465|2003-02-04/enterprise_value|2667.1859|2003-02-18/enterprise_value|2505.3018
usa_0310|DVA|200303|742.426|304.994|25.465|305.742|925.529|1840.961|337.649|1503.312||111.557|249.75|661.854|1.3292|15.5338|10.3022|1.2379|0.982|10.8054|17.6808|0.3517|13.1278|0|39.312|4.1002|236.3172|0.1733||459.807|143.097|45.024|60.663|36.413||6.6333|6.6333|2465.1483|6.8667|2003-04-01/ev_revenues|1.3037|2003-04-15/ev_revenues|1.2782|2003-04-29/ev_revenues|1.2892|2003-05-13/ev_revenues|1.4055|2003-05-27/ev_revenues|1.4126|2003-04-01/ev_free_cash_flow|10.725|2003-04-15/ev_free_cash_flow|10.5149|2003-04-29/ev_free_cash_flow|10.6053|2003-05-13/ev_free_cash_flow|11.5622|2003-05-27/ev_free_cash_flow|11.6208|2003-04-01/ps_ratio|0.9773|2003-04-15/ps_ratio|0.9403|2003-04-29/ps_ratio|0.9563|2003-05-13/ps_ratio|1.1224|2003-05-27/ps_ratio|1.1327|2003-04-01/pe_ratio|10.599|2003-04-15/pe_ratio|10.198|2003-04-29/pe_ratio|10.3706|2003-05-13/pe_ratio|12.1726|2003-05-27/pe_ratio|12.2843|2003-04-10/price_to_book_value|11.0355|2003-04-24/price_to_book_value|11.1995|2003-05-08/price_to_book_value|13.1229|2003-05-22/price_to_book_value|13.1449|2003-04-01/peg_ratio|0.3075|2003-04-15/peg_ratio|0.2958|2003-04-29/peg_ratio|0.3008|2003-05-13/peg_ratio|0.3531|2003-05-27/peg_ratio|0.3564|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.0896|2003-05-12/percent_of_shares_outstanding|2.8184|2003-04-04/price|6.8667|2003-04-21/price|6.64|2003-05-05/price|7.7333|2003-05-19/price|7.9733|2003-04-04/total_return_price|6.8667|2003-04-21/total_return_price|6.64|2003-05-05/total_return_price|7.7333|2003-05-19/total_return_price|7.9733|2003-04-01/enterprise_value|2459.8149|2003-04-15/enterprise_value|2411.6447|2003-04-29/enterprise_value|2432.3762|2003-05-13/enterprise_value|2651.8337|2003-05-27/enterprise_value|2665.2758
usa_0310|DVA|200306|765.867|315.606|30.111|314.374|962.912|1862.327|361.539|1500.788||158.674|288.27|661.819|1.4903|15.0045|12.2602|1.3758|1.245|13.5026|14.5086|0.3917|9.1824|0|1.3906|2.3794|237.5662|0.1833||489.883|153.897|51.363|64.195|38.52||8.9267|8.9267|2811.9158|8.9933|2003-07-08/ev_revenues|1.4776|2003-07-22/ev_revenues|1.5031|2003-08-05/ev_revenues|1.5518|2003-08-19/ev_revenues|1.6416|2003-07-08/ev_free_cash_flow|11.2391|2003-07-22/ev_free_cash_flow|11.4329|2003-08-05/ev_free_cash_flow|11.8032|2003-08-19/ev_free_cash_flow|12.4858|2003-07-08/ps_ratio|1.2352|2003-07-22/ps_ratio|1.2713|2003-08-05/ps_ratio|1.2415|2003-08-19/ps_ratio|1.3592|2003-07-08/pe_ratio|11.3223|2003-07-22/pe_ratio|11.6529|2003-08-05/pe_ratio|11.3802|2003-08-19/pe_ratio|12.4587|2003-07-03/price_to_book_value|10.6224|2003-07-17/price_to_book_value|10.7932|2003-07-31/price_to_book_value|11.7348|2003-08-14/price_to_book_value|12.0789|2003-08-28/price_to_book_value|12.4766|2003-07-08/peg_ratio|0.118|2003-07-22/peg_ratio|0.1214|2003-08-05/peg_ratio|0.1186|2003-08-19/peg_ratio|0.1298|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.9096|2003-08-12/percent_of_shares_outstanding|1.5732|2003-07-14/price|8.9933|2003-07-28/price|9.5867|2003-08-11/price|9.7|2003-08-25/price|9.91|2003-07-14/total_return_price|8.9933|2003-07-28/total_return_price|9.5867|2003-08-11/total_return_price|9.7|2003-08-25/total_return_price|9.91|2003-07-08/enterprise_value|2857.7455|2003-07-22/enterprise_value|2907.0291|2003-08-05/enterprise_value|3001.196|2003-08-19/enterprise_value|3174.761
usa_0310|DVA|200309|740.576|272.109|25.743|321.368|961.296|1758.305|380.071|1378.234||250.688|326.33|620.451|1.5892|18.1864|14.2623|1.5332|1.4166|14.2098|13.6207|0.2795|5.277|0|5.3699|1.5616|229.4981|0.18||513.282|165.387|49.134|62.91|38.06||10.5667|10.5667|3124.496|11.2467|2003-10-14/ev_revenues|1.664|2003-10-28/ev_revenues|1.6977|2003-11-11/ev_revenues|1.7738|2003-11-25/ev_revenues|1.792|2003-10-14/ev_free_cash_flow|14.9338|2003-10-28/ev_free_cash_flow|15.2359|2003-11-11/ev_free_cash_flow|15.9193|2003-11-25/ev_free_cash_flow|16.0821|2003-10-14/ps_ratio|1.5185|2003-10-28/ps_ratio|1.5644|2003-11-11/ps_ratio|1.6823|2003-11-25/ps_ratio|1.7072|2003-10-14/pe_ratio|15.2322|2003-10-28/pe_ratio|15.692|2003-11-11/pe_ratio|16.875|2003-11-25/pe_ratio|17.125|2003-10-09/price_to_book_value|8.6721|2003-10-23/price_to_book_value|8.8976|2003-11-06/price_to_book_value|9.8489|2003-11-20/price_to_book_value|9.544|2003-10-14/peg_ratio|0.2996|2003-10-28/peg_ratio|0.3086|2003-11-11/peg_ratio|0.3319|2003-11-25/peg_ratio|0.3368|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.7363|2003-11-11/percent_of_shares_outstanding|1.4208|2003-10-06/price|11.2467|2003-10-20/price|11.41|2003-11-03/price|12.7967|2003-11-17/price|12.9|2003-10-06/total_return_price|11.2467|2003-10-20/total_return_price|11.41|2003-11-03/total_return_price|12.7967|2003-11-17/total_return_price|12.9|2003-10-14/enterprise_value|3271.6129|2003-10-28/enterprise_value|3337.7835|2003-11-11/enterprise_value|3487.4961|2003-11-25/enterprise_value|3523.1682
usa_0310|DVA|200312|605.058|61.657|32.853|342.447|984.159|1605.372|362.82|1242.552||306.871|389.083|620.998|1.7713|20.7906|15.896|1.8786|1.6787|16.8393|9.7067|0.3312|3.8047|0|4.5713|1.2941|206.693|0.2433||456.306|169.245|48.066|81.883|62.798||12.78|12.78|3482.4003|12.8633|2004-01-06/ev_revenues|1.9197|2004-01-20/ev_revenues|1.9026|2004-02-03/ev_revenues|1.9869|2004-02-17/ev_revenues|2.1751|2004-01-06/ev_free_cash_flow|19.0534|2004-01-20/ev_free_cash_flow|18.8833|2004-02-03/ev_free_cash_flow|19.7205|2004-02-17/ev_free_cash_flow|21.5885|2004-01-06/ps_ratio|1.5592|2004-01-20/ps_ratio|1.5391|2004-02-03/ps_ratio|1.6383|2004-02-17/ps_ratio|1.8331|2004-01-06/pe_ratio|16.8633|2004-01-20/pe_ratio|16.6453|2004-02-03/pe_ratio|17.718|2004-02-17/pe_ratio|19.8248|2004-01-02/price_to_book_value|8.3048|2004-01-16/price_to_book_value|8.1198|2004-01-30/price_to_book_value|8.433|2004-02-13/price_to_book_value|9.572|2004-02-27/price_to_book_value|9.7042|2004-01-06/peg_ratio|0.6367|2004-01-20/peg_ratio|0.6284|2004-02-03/peg_ratio|0.6689|2004-02-17/peg_ratio|0.7485|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.1564|2004-02-10/percent_of_shares_outstanding|1.0029|2004-01-12/price|12.8633|2004-01-26/price|13.0567|2004-02-09/price|13.56|2004-02-23/price|14.8167|2004-01-12/total_return_price|12.8633|2004-01-26/total_return_price|13.0567|2004-02-09/total_return_price|13.56|2004-02-23/total_return_price|14.8167|2004-01-06/enterprise_value|3684.4708|2004-01-20/enterprise_value|3651.5744|2004-02-03/enterprise_value|3813.4764|2004-02-17/enterprise_value|4174.6985
usa_0310|DVA|200403|689.495|153.156|26.187|349.868|998.464|1623.328|381.537|1241.791||390.826|441.993|586.641|2.2229|21.7805|22.0622|2.0422|1.8884|20.4231|10.1072|0.7711|2.9561|0|3.2652|1.2727|205.7669|0.255||535.431|172.002|52.181|86.64|52.865||14.7067|14.7067|4266.3069|16.0833|2004-04-13/ev_revenues|2.0923|2004-04-27/ev_revenues|2.1935|2004-05-11/ev_revenues|2.1233|2004-05-25/ev_revenues|2.0593|2004-04-13/ev_free_cash_flow|17.6961|2004-04-27/ev_free_cash_flow|18.5516|2004-05-11/ev_free_cash_flow|17.9582|2004-05-25/ev_free_cash_flow|17.4165|2004-04-13/ps_ratio|1.747|2004-04-27/ps_ratio|1.8594|2004-05-11/ps_ratio|1.7746|2004-05-25/ps_ratio|1.7037|2004-04-13/pe_ratio|18.3946|2004-04-27/pe_ratio|19.5784|2004-05-11/pe_ratio|18.6847|2004-05-25/pe_ratio|17.9381|2004-04-12/price_to_book_value|8.1884|2004-04-26/price_to_book_value|8.4886|2004-05-10/price_to_book_value|8.0119|2004-05-24/price_to_book_value|7.79|2004-04-13/peg_ratio|0.5892|2004-04-27/peg_ratio|0.6271|2004-05-11/peg_ratio|0.5985|2004-05-25/peg_ratio|0.5746|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.1672|2004-05-11/percent_of_shares_outstanding|1.1093|2004-04-05/price|16.0833|2004-04-19/price|16.2467|2004-05-03/price|16.5933|2004-05-17/price|15.3633|2004-04-05/total_return_price|16.0833|2004-04-19/total_return_price|16.2467|2004-05-03/total_return_price|16.5933|2004-05-17/total_return_price|15.3633|2004-04-13/enterprise_value|4173.9689|2004-04-27/enterprise_value|4375.7566|2004-05-11/enterprise_value|4235.8076|2004-05-25/enterprise_value|4108.0415
usa_0310|DVA|200406|748.433|200.701|28.337|363.164|1008.634|1624.775|384.379|1240.396||471.208|494.299|566.534|1.999|19.528|16.9065|1.8841|1.6369|17.2351|7.6157|0.5521|2.428|0|4.1672|1.2353|208.0207|0.25||551.63|176.491|55.594|85.876|52.401||15|15|3987.7347|15.4|2004-07-06/ev_revenues|1.928|2004-07-20/ev_revenues|2.0453|2004-08-03/ev_revenues|1.8231|2004-08-17/ev_revenues|1.896|2004-08-31/ev_revenues|1.9595|2004-07-06/ev_free_cash_flow|16.6858|2004-07-20/ev_free_cash_flow|17.7014|2004-08-03/ev_free_cash_flow|15.7784|2004-08-17/ev_free_cash_flow|16.4085|2004-08-31/ev_free_cash_flow|16.9583|2004-07-06/ps_ratio|1.5379|2004-07-20/ps_ratio|1.6624|2004-08-03/ps_ratio|1.4217|2004-08-17/ps_ratio|1.4987|2004-08-31/ps_ratio|1.5658|2004-07-06/pe_ratio|16.0341|2004-07-20/pe_ratio|17.3321|2004-08-03/pe_ratio|14.8223|2004-08-17/pe_ratio|15.6248|2004-08-31/pe_ratio|16.325|2004-07-06/price_to_book_value|6.3271|2004-07-20/price_to_book_value|6.8393|2004-08-03/price_to_book_value|5.8695|2004-08-17/price_to_book_value|6.1873|2004-08-31/price_to_book_value|6.4646|2004-07-06/peg_ratio|1.0631|2004-07-20/peg_ratio|1.1491|2004-08-03/peg_ratio|0.9827|2004-08-17/peg_ratio|1.0359|2004-08-31/peg_ratio|1.0824|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.125|2004-08-10/percent_of_shares_outstanding|1.5632|2004-07-13/price|15.4|2004-07-27/price|15.01|2004-08-10/price|13.7341|2004-08-24/price|14.325|2004-07-13/total_return_price|15.4|2004-07-27/total_return_price|15.01|2004-08-10/total_return_price|13.7341|2004-08-24/total_return_price|14.325|2004-07-06/enterprise_value|3965.1976|2004-07-20/enterprise_value|4206.5532|2004-08-03/enterprise_value|3749.565|2004-08-17/enterprise_value|3899.31|2004-08-31/enterprise_value|4029.96
usa_0310|DVA|200409|826.874|226.942|30.666|392.072|1199.196|1933.615|445.653|1487.962||452.336|554.685|643.86|1.9952|18.6018|17.2671|1.7482|1.6035|16.7181|6.6203|1.1084|3.0684|0|2.6887|1.3776|205.7796|0.295||595.531|198.622|61.12|98.921|60.386||15.545|15.545|4103.325|16.01|2004-10-12/ev_revenues|1.9978|2004-10-26/ev_revenues|1.9069|2004-11-09/ev_revenues|2.045|2004-11-23/ev_revenues|2.0601|2004-10-12/ev_free_cash_flow|17.7255|2004-10-26/ev_free_cash_flow|16.9189|2004-11-09/ev_free_cash_flow|18.1446|2004-11-23/ev_free_cash_flow|18.2782|2004-10-12/ps_ratio|1.5158|2004-10-26/ps_ratio|1.4197|2004-11-09/ps_ratio|1.5674|2004-11-23/ps_ratio|1.5834|2004-10-12/pe_ratio|15.0431|2004-10-26/pe_ratio|14.0895|2004-11-09/pe_ratio|15.5559|2004-11-23/pe_ratio|15.7141|2004-10-12/price_to_book_value|6.7805|2004-10-26/price_to_book_value|6.3507|2004-11-09/price_to_book_value|7.0039|2004-11-23/price_to_book_value|7.0751|2004-10-12/peg_ratio|0.3786|2004-10-26/peg_ratio|0.3546|2004-11-09/peg_ratio|0.3915|2004-11-23/peg_ratio|0.3955|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.6643|2004-11-10/percent_of_shares_outstanding|1.6834|2004-10-05/price|16.01|2004-10-19/price|15.5|2004-11-02/price|15.345|2004-11-16/price|16.525|2004-11-30/price|16.61|2004-10-05/total_return_price|16.01|2004-10-19/total_return_price|15.5|2004-11-02/total_return_price|15.345|2004-11-16/total_return_price|16.525|2004-11-30/total_return_price|16.61|2004-10-12/enterprise_value|4273.0365|2004-10-26/enterprise_value|4078.5963|2004-11-09/enterprise_value|4374.058|2004-11-23/enterprise_value|4406.266
usa_0310|DVA|200412|868.72|251.979|31.843|412.064|1216.945|1935.632|441.735|1493.897||523.134|611.287|632.732|2.2928|22.827|20.343|2.0197|1.8296|18.1582|8.1755|0.457|2.63|0|1.0912|1.2246|203.7284|0.275||494.738|160.04|61.973|61.403|56.602||19.535|19.535|4904.026|20.85|2005-01-04/ev_revenues|2.3292|2005-01-18/ev_revenues|2.4415|2005-02-01/ev_revenues|2.4571|2005-02-15/ev_revenues|2.5007|2005-01-04/ev_free_cash_flow|17.3907|2005-01-18/ev_free_cash_flow|18.229|2005-02-01/ev_free_cash_flow|18.3456|2005-02-15/ev_free_cash_flow|18.6715|2005-01-04/ps_ratio|1.8674|2005-01-18/ps_ratio|1.9847|2005-02-01/ps_ratio|1.9922|2005-02-15/ps_ratio|2.0376|2005-01-04/pe_ratio|18.3767|2005-01-18/pe_ratio|19.5302|2005-02-01/pe_ratio|19.6047|2005-02-15/pe_ratio|20.0512|2005-01-04/price_to_book_value|7.4443|2005-01-18/price_to_book_value|7.9116|2005-02-01/price_to_book_value|7.9766|2005-02-15/price_to_book_value|8.1583|2005-01-04/peg_ratio|0.4859|2005-01-18/peg_ratio|0.5164|2005-02-01/peg_ratio|0.5184|2005-02-15/peg_ratio|0.5302|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.9723|2005-02-10/percent_of_shares_outstanding|1.6923|2005-01-11/price|20.85|2005-01-25/price|20.235|2005-02-08/price|20.77|2005-02-22/price|20.695|2005-01-11/total_return_price|20.85|2005-01-25/total_return_price|20.235|2005-02-08/total_return_price|20.77|2005-02-22/total_return_price|20.695|2005-01-04/enterprise_value|5071.4262|2005-01-18/enterprise_value|5315.8722|2005-02-01/enterprise_value|5349.896|2005-02-15/enterprise_value|5444.936
usa_0310|DVA|200503|961.917|317.879|34.697|415.713|1240.2|1973.709|432.861|1540.848||618.413|667.621|608.04|2.4166|23.4467|18.0435|1.9973|1.9502|19.1907|7.8082|0.5074|2.2127|0|0.3225|1.4767|206.3006|0.275||578.626|191.111|64.588|84.466|56.334||20.915|20.915|5261.786|21.125|2005-04-12/ev_revenues|2.478|2005-04-26/ev_revenues|2.3362|2005-05-10/ev_revenues|2.4185|2005-05-24/ev_revenues|2.4686|2005-04-12/ev_free_cash_flow|19.939|2005-04-26/ev_free_cash_flow|18.7978|2005-05-10/ev_free_cash_flow|19.4607|2005-05-24/ev_free_cash_flow|19.8633|2005-04-12/ps_ratio|2.0382|2005-04-26/ps_ratio|1.8921|2005-05-10/ps_ratio|1.9747|2005-05-24/ps_ratio|2.0262|2005-04-12/pe_ratio|20.0685|2005-04-26/pe_ratio|18.6301|2005-05-10/pe_ratio|19.4429|2005-05-24/pe_ratio|19.9498|2005-04-12/price_to_book_value|7.1057|2005-04-26/price_to_book_value|6.5964|2005-05-10/price_to_book_value|6.8923|2005-05-24/price_to_book_value|7.0719|2005-04-12/peg_ratio|0.7411|2005-04-26/peg_ratio|0.688|2005-05-10/peg_ratio|0.718|2005-05-24/peg_ratio|0.7367|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.5107|2005-05-10/percent_of_shares_outstanding|1.4682|2005-04-05/price|21.125|2005-04-19/price|20.955|2005-05-03/price|20.115|2005-05-17/price|21.125|2005-05-31/price|23.03|2005-04-05/total_return_price|21.125|2005-04-19/total_return_price|20.955|2005-05-03/total_return_price|20.115|2005-05-17/total_return_price|21.125|2005-05-31/total_return_price|23.03|2005-04-12/enterprise_value|5502.4312|2005-04-26/enterprise_value|5187.4837|2005-05-10/enterprise_value|5370.421|2005-05-24/enterprise_value|5481.532
usa_0310|DVA|200506|979.208|312.761|35.48|440.601|1317.391|1997.858|458.851|1539.007||686.83|720.564|591.214|2.5804|25.2405|20.7629|2.0756|2.1412|21.0822|7.4734|0.7785|1.9887|0|0.2274|1.7654|207.6901|0.255||617.085|203.86|70.82|77.48|52.943||22.97|22.97|5729.78|23.005|2005-07-05/ev_revenues|2.5124|2005-07-19/ev_revenues|2.4546|2005-08-02/ev_revenues|2.6009|2005-08-16/ev_revenues|2.5894|2005-08-30/ev_revenues|2.4909|2005-07-05/ev_free_cash_flow|20.3882|2005-07-19/ev_free_cash_flow|19.9188|2005-08-02/ev_free_cash_flow|21.1065|2005-08-16/ev_free_cash_flow|21.0132|2005-08-30/ev_free_cash_flow|20.2137|2005-07-05/ps_ratio|2.0624|2005-07-19/ps_ratio|2.0034|2005-08-02/ps_ratio|2.1515|2005-08-16/ps_ratio|2.1398|2005-08-30/ps_ratio|2.0394|2005-07-05/pe_ratio|20.8182|2005-07-19/pe_ratio|20.2227|2005-08-02/pe_ratio|21.7182|2005-08-16/pe_ratio|21.6|2005-08-30/pe_ratio|20.5864|2005-07-05/price_to_book_value|6.7316|2005-07-19/price_to_book_value|6.539|2005-08-02/price_to_book_value|7.0262|2005-08-16/price_to_book_value|6.9879|2005-08-30/price_to_book_value|6.66|2005-07-05/peg_ratio|1.1258|2005-07-19/peg_ratio|1.0936|2005-08-02/peg_ratio|1.1745|2005-08-16/peg_ratio|1.1681|2005-08-30/peg_ratio|1.1133|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.6269|2005-08-10/percent_of_shares_outstanding|1.6747|2005-07-12/price|23.005|2005-07-26/price|21.915|2005-08-09/price|23.45|2005-08-23/price|23.085|2005-07-12/total_return_price|23.005|2005-07-26/total_return_price|21.915|2005-08-09/total_return_price|23.45|2005-08-23/total_return_price|23.085|2005-07-05/enterprise_value|5743.3546|2005-07-19/enterprise_value|5611.112|2005-08-02/enterprise_value|5945.691|2005-08-16/enterprise_value|5919.431|2005-08-30/enterprise_value|5694.201
usa_0310|DVA|200509|1029.181|337.196|36.032|452.033|1256.223|2020.243|470.991|1549.252||772.533|775.781|579.455|2.5364|26.1667|20.583|2.0168|2.0858|21.0545|6.8115|1.1386|1.7669|0|-1.7443|1.565|208.7436|0.265||644.892|209.68|72.282|81.355|55.217||23.33|23.33|5798.231|25.2|2005-10-11/ev_revenues|2.5922|2005-10-25/ev_revenues|2.5709|2005-11-08/ev_revenues|2.7244|2005-11-22/ev_revenues|2.7662|2005-10-11/ev_free_cash_flow|23.874|2005-10-25/ev_free_cash_flow|23.6776|2005-11-08/ev_free_cash_flow|25.092|2005-11-22/ev_free_cash_flow|25.4771|2005-10-11/ps_ratio|2.1548|2005-10-25/ps_ratio|2.1331|2005-11-08/ps_ratio|2.2875|2005-11-22/ps_ratio|2.3299|2005-10-11/pe_ratio|22.7617|2005-10-25/pe_ratio|22.5327|2005-11-08/pe_ratio|24.1636|2005-11-22/pe_ratio|24.6122|2005-10-11/price_to_book_value|6.4076|2005-10-25/price_to_book_value|6.3431|2005-11-08/price_to_book_value|6.8074|2005-11-22/price_to_book_value|6.9337|2005-10-11/peg_ratio|8.9054|2005-10-25/peg_ratio|8.8158|2005-11-08/peg_ratio|9.4539|2005-11-22/peg_ratio|9.6294|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.7041|2005-11-10/percent_of_shares_outstanding|2.1595|2005-10-04/price|25.2|2005-10-18/price|24.405|2005-11-01/price|24.95|2005-11-15/price|25.865|2005-11-29/price|26.795|2005-10-04/total_return_price|25.2|2005-10-18/total_return_price|24.405|2005-11-01/total_return_price|24.95|2005-11-15/total_return_price|25.865|2005-11-29/total_return_price|26.795|2005-10-11/enterprise_value|6053.6358|2005-10-25/enterprise_value|6003.8405|2005-11-08/enterprise_value|6362.484|2005-11-22/enterprise_value|6460.116
usa_0310|DVA|200512|1654.408|431.811|69.13|750.078|3830.327|5340.514|989.733|4350.781||850.609|839.93|574.013|2.6748|39.2578|24.6348|1.4294|2.2371|23.6308|6.6573|9.2454|4.8873|0|-11.5801|1.9929|209.7201|0.31||1133.315|334.024|126.689|87.796|64.149||25.22|25.22|6246.546|27.02|2006-01-03/ev_revenues|3.0484|2006-01-17/ev_revenues|3.1156|2006-01-31/ev_revenues|3.1591|2006-02-14/ev_revenues|3.1858|2006-02-28/ev_revenues|3.2911|2006-01-03/ev_free_cash_flow|27.9643|2006-01-17/ev_free_cash_flow|28.5806|2006-01-31/ev_free_cash_flow|28.98|2006-02-14/ev_free_cash_flow|29.2246|2006-02-28/ev_free_cash_flow|30.1902|2006-01-03/ps_ratio|1.8027|2006-01-17/ps_ratio|1.8713|2006-01-31/ps_ratio|1.9157|2006-02-14/ps_ratio|1.936|2006-02-28/ps_ratio|2.0431|2006-01-03/pe_ratio|23.3122|2006-01-17/pe_ratio|24.1991|2006-01-31/pe_ratio|24.7738|2006-02-14/pe_ratio|25.0362|2006-02-28/pe_ratio|26.4208|2006-01-03/price_to_book_value|6.1741|2006-01-17/price_to_book_value|6.4089|2006-01-31/price_to_book_value|6.5611|2006-02-14/price_to_book_value|6.6544|2006-02-28/price_to_book_value|7.0224|2006-01-03/peg_ratio|8.3535|2006-01-17/peg_ratio|8.6713|2006-01-31/peg_ratio|8.8773|2006-02-14/peg_ratio|8.9713|2006-02-28/peg_ratio|9.4675|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.9437|2006-02-10/percent_of_shares_outstanding|1.6975|2006-01-10/price|27.02|2006-01-24/price|28.03|2006-02-07/price|27.615|2006-02-21/price|29.495|2006-01-10/total_return_price|27.02|2006-01-24/total_return_price|28.03|2006-02-07/total_return_price|27.615|2006-02-21/total_return_price|29.495|2006-01-03/enterprise_value|9065.7341|2006-01-17/enterprise_value|9265.5272|2006-01-31/enterprise_value|9394.9849|2006-02-14/enterprise_value|9474.289|2006-02-28/enterprise_value|9787.327
usa_0310|DVA|200603|1537.439|279.146|88.255|759.853|3836.382|5133.32|829.125|4304.195||962.532|897.399|550.291|3.3475|43.8629|62.2766|1.6284|2.1004|27.1629|7.2196|9.7334|4.202|0|-9.3525|1.4199|210.7768|0.275||1163.188|345.415|134.248|95.49|57.469||29.92|29.92|9955.099|29.05|2006-04-11/ev_revenues|2.6831|2006-04-25/ev_revenues|2.7246|2006-05-09/ev_revenues|2.6279|2006-05-23/ev_revenues|2.5716|2006-04-17/ev_free_cash_flow|59.0532|2006-05-01/ev_free_cash_flow|59.5575|2006-05-15/ev_free_cash_flow|57.0043|2006-05-30/ev_free_cash_flow|56.6149|2006-04-11/ps_ratio|1.619|2006-04-25/ps_ratio|1.6611|2006-05-09/ps_ratio|1.5632|2006-05-23/ps_ratio|1.5061|2006-04-11/pe_ratio|24.9186|2006-04-25/pe_ratio|25.5656|2006-05-09/pe_ratio|24.0588|2006-05-23/pe_ratio|23.181|2006-04-11/price_to_book_value|5.9102|2006-04-25/price_to_book_value|6.0636|2006-05-09/price_to_book_value|5.7063|2006-05-23/price_to_book_value|5.4981|2006-04-11/peg_ratio|27.2858|2006-04-25/peg_ratio|27.9943|2006-05-09/peg_ratio|26.3444|2006-05-23/peg_ratio|25.3832|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.6771|2006-05-10/percent_of_shares_outstanding|2.0868|2006-04-04/price|29.05|2006-04-18/price|27.29|2006-05-02/price|27.41|2006-05-16/price|26.255|2006-05-30/price|25.67|2006-04-04/total_return_price|29.05|2006-04-18/total_return_price|27.29|2006-05-02/total_return_price|27.41|2006-05-16/total_return_price|26.255|2006-05-30/total_return_price|25.67|2006-04-11/enterprise_value|9547.757|2006-04-25/enterprise_value|9695.476|2006-05-09/enterprise_value|9351.487|2006-05-23/enterprise_value|9151.085
usa_0310|DVA|200606|1629.623|339.319|93.362|787.378|3864.912|5190.575|981.047|4209.528||1042.844|960.636|545.313|2.47|36.9125|54.4767|1.3974|1.4032|21.5973|5.1224|23.649|3.782|0|-10.7834|2.5675|211.2904|0.3||1207.816|364.843|142.674|106.289|63.237||23.995|23.995|8789.535|24.215|2006-07-05/ev_revenues|2.148|2006-07-19/ev_revenues|2.1647|2006-08-02/ev_revenues|2.2511|2006-08-16/ev_revenues|2.2898|2006-08-30/ev_revenues|2.351|2006-07-11/ev_free_cash_flow|30.7368|2006-07-25/ev_free_cash_flow|32.2505|2006-08-08/ev_free_cash_flow|33.4177|2006-08-22/ev_free_cash_flow|33.7642|2006-07-05/ps_ratio|1.2709|2006-07-19/ps_ratio|1.2879|2006-08-02/ps_ratio|1.3755|2006-08-16/ps_ratio|1.4147|2006-08-30/ps_ratio|1.4768|2006-07-05/pe_ratio|21.8217|2006-07-19/pe_ratio|22.113|2006-08-02/pe_ratio|23.6174|2006-08-16/pe_ratio|24.2913|2006-08-30/pe_ratio|25.3565|2006-07-05/price_to_book_value|4.9861|2006-07-19/price_to_book_value|5.0526|2006-08-02/price_to_book_value|5.3964|2006-08-16/price_to_book_value|5.5503|2006-08-30/price_to_book_value|5.7937|2006-07-05/peg_ratio|4.8008|2006-07-19/peg_ratio|4.8649|2006-08-02/peg_ratio|5.1958|2006-08-16/peg_ratio|5.3441|2006-08-30/peg_ratio|5.5784|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.0519|2006-08-10/percent_of_shares_outstanding|1.8905|2006-07-11/price|24.215|2006-07-25/price|26.29|2006-08-08/price|27.89|2006-08-22/price|28.365|2006-07-11/total_return_price|24.215|2006-07-25/total_return_price|26.29|2006-08-08/total_return_price|27.89|2006-08-22/total_return_price|28.365|2006-07-05/enterprise_value|8912.412|2006-07-19/enterprise_value|8981.824|2006-08-02/enterprise_value|9340.28|2006-08-16/enterprise_value|9500.86|2006-08-30/enterprise_value|9754.68
usa_0310|DVA|200609|1612.758|260.278|99.336|813.055|3871.849|5085.596|1010.357|4075.239||1146.812|1055.492|538.845|2.3352|34.6498|34.0305|1.5277|1.4608|25.0826|5.7311|5.5182|3.3351|0|-8.7815|1.561|211.848|0.45||1237.041|379.992|145.432|152.461|94.856||28.73|28.73|9689.412|28.565|2006-10-11/ev_revenues|2.0115|2006-10-25/ev_revenues|2.0141|2006-11-08/ev_revenues|1.937|2006-11-22/ev_revenues|1.9396|2006-10-03/ev_free_cash_flow|36.727|2006-10-17/ev_free_cash_flow|36.3577|2006-10-31/ev_free_cash_flow|36.1414|2006-11-14/ev_free_cash_flow|35.772|2006-11-28/ev_free_cash_flow|34.6557|2006-10-11/ps_ratio|1.254|2006-10-25/ps_ratio|1.2566|2006-11-08/ps_ratio|1.1779|2006-11-22/ps_ratio|1.1806|2006-10-11/pe_ratio|21.1161|2006-10-25/pe_ratio|21.161|2006-11-08/pe_ratio|19.8352|2006-11-22/pe_ratio|19.8802|2006-10-11/price_to_book_value|5.1106|2006-10-25/price_to_book_value|5.1214|2006-11-08/price_to_book_value|4.8027|2006-11-22/price_to_book_value|4.8136|2006-10-11/peg_ratio|0.8526|2006-10-25/peg_ratio|0.8544|2006-11-08/peg_ratio|0.8009|2006-11-22/peg_ratio|0.8027|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.6181|2006-11-10/percent_of_shares_outstanding|1.3332|2006-10-03/price|28.565|2006-10-17/price|28.1|2006-10-31/price|27.815|2006-11-14/price|27.35|2006-11-28/price|25.945|2006-10-03/total_return_price|28.565|2006-10-17/total_return_price|28.1|2006-10-31/total_return_price|27.815|2006-11-14/total_return_price|27.35|2006-11-28/total_return_price|25.945|2006-10-11/enterprise_value|9537.0426|2006-10-25/enterprise_value|9549.5169|2006-11-08/enterprise_value|9184.035|2006-11-22/enterprise_value|9196.515
usa_0310|DVA|200612|1709.496|314.936|89.119|849.966|3871.574|5123.533|1112.172|4011.361||1245.924|1129.621|526.92|1.9943|32.8295|36.5268|1.465|1.236|20.8127|5.0394|0.8404|3.0108|0|-8.7007|1.8683|212.4836|0.35||1272.617|400.061|157.365|121.519|74.129||28.3|28.3|9455.475|26.545|2007-01-03/ev_revenues|1.9175|2007-01-17/ev_revenues|1.8656|2007-01-31/ev_revenues|1.8997|2007-02-14/ev_revenues|1.9639|2007-02-28/ev_revenues|1.9005|2007-01-09/ev_free_cash_flow|36.2716|2007-01-23/ev_free_cash_flow|36.0468|2007-02-06/ev_free_cash_flow|37.1247|2007-02-20/ev_free_cash_flow|38.4064|2007-01-03/ps_ratio|1.2016|2007-01-17/ps_ratio|1.1491|2007-01-31/ps_ratio|1.1836|2007-02-14/ps_ratio|1.2454|2007-02-28/ps_ratio|1.1814|2007-01-03/pe_ratio|20.1564|2007-01-17/pe_ratio|19.2764|2007-01-31/pe_ratio|19.8545|2007-02-14/pe_ratio|20.8909|2007-02-28/pe_ratio|19.8182|2007-01-03/price_to_book_value|4.6552|2007-01-17/price_to_book_value|4.4519|2007-01-31/price_to_book_value|4.5855|2007-02-14/price_to_book_value|4.837|2007-02-28/price_to_book_value|4.5886|2007-01-03/peg_ratio|0.8249|2007-01-17/peg_ratio|0.7889|2007-01-31/peg_ratio|0.8126|2007-02-14/peg_ratio|0.855|2007-02-28/peg_ratio|0.8111|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.5551|2007-02-12/percent_of_shares_outstanding|1.6052|2007-01-09/price|26.545|2007-01-23/price|26.275|2007-02-06/price|27.5|2007-02-20/price|29.035|2007-01-09/total_return_price|26.545|2007-01-23/total_return_price|26.275|2007-02-06/total_return_price|27.5|2007-02-20/total_return_price|29.035|2007-01-03/enterprise_value|9358.6807|2007-01-17/enterprise_value|9105.4602|2007-01-31/enterprise_value|9271.8324|2007-02-14/enterprise_value|9585.179|2007-02-28/enterprise_value|9275.724
usa_0310|DVA|200703|1748.032|362.199|69.452|854.797|3857.832|5056.358|1043.046|4013.312||1354.143|1210.094|517.093|1.867|29.5832|36.1854|1.3973|1.1476|19.2509|4.4573|0.7879|2.7733|0|0.8669|2.2187|213.4784|0.36||1278.166|396.581|146.856|127.642|76.582||26.375|26.375|9112.08|26.735|2007-04-11/ev_revenues|1.8953|2007-04-25/ev_revenues|1.8559|2007-05-09/ev_revenues|1.8774|2007-05-23/ev_revenues|1.8453|2007-04-03/ev_free_cash_flow|24.9781|2007-04-17/ev_free_cash_flow|25.7513|2007-05-01/ev_free_cash_flow|25.3259|2007-05-15/ev_free_cash_flow|24.8143|2007-05-29/ev_free_cash_flow|25.4323|2007-04-11/ps_ratio|1.2|2007-04-25/ps_ratio|1.1602|2007-05-09/ps_ratio|1.1819|2007-05-23/ps_ratio|1.1496|2007-04-11/pe_ratio|19.3425|2007-04-25/pe_ratio|18.7021|2007-05-09/pe_ratio|19.0514|2007-05-23/pe_ratio|18.5308|2007-04-11/price_to_book_value|4.392|2007-04-25/price_to_book_value|4.2465|2007-05-09/price_to_book_value|4.3259|2007-05-23/price_to_book_value|4.2077|2007-04-11/peg_ratio|0.6021|2007-04-25/peg_ratio|0.5821|2007-05-09/peg_ratio|0.593|2007-05-23/peg_ratio|0.5768|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.9955|2007-05-10/percent_of_shares_outstanding|2.0985|2007-04-03/price|26.735|2007-04-17/price|28.08|2007-05-01/price|27.34|2007-05-15/price|26.45|2007-05-29/price|27.525|2007-04-03/total_return_price|26.735|2007-04-17/total_return_price|28.08|2007-05-01/total_return_price|27.34|2007-05-15/total_return_price|26.45|2007-05-29/total_return_price|27.525|2007-04-11/enterprise_value|9468.147|2007-04-25/enterprise_value|9271.236|2007-05-09/enterprise_value|9378.642|2007-05-23/enterprise_value|9218.586
usa_0310|DVA|200706|1887.48|418.849|69.86|866.37|3853.882|5037.025|1073.469|3963.556||1500.656|1335.118|509.313|1.8238|24.6038|24.7425|1.3667|1.128|18.1815|4.1284|0.5659|2.4709|0|0.5817|2.9987|214.0225|0.585||1312.735|421.722|156.376|205.964|125.024||26.325|26.325|9111.18|26.975|2007-07-05/ev_revenues|1.8214|2007-07-19/ev_revenues|1.7704|2007-08-02/ev_revenues|1.7729|2007-08-16/ev_revenues|1.7856|2007-08-30/ev_revenues|1.8571|2007-07-10/ev_free_cash_flow|36.7795|2007-07-24/ev_free_cash_flow|36.3109|2007-08-07/ev_free_cash_flow|38.3516|2007-08-21/ev_free_cash_flow|37.2056|2007-07-05/ps_ratio|1.1588|2007-07-19/ps_ratio|1.1075|2007-08-02/ps_ratio|1.11|2007-08-16/ps_ratio|1.1227|2007-08-30/ps_ratio|1.1947|2007-07-05/pe_ratio|15.9054|2007-07-19/pe_ratio|15.2006|2007-08-02/pe_ratio|15.235|2007-08-16/pe_ratio|15.4097|2007-08-30/pe_ratio|16.3983|2007-07-05/price_to_book_value|3.9099|2007-07-19/price_to_book_value|3.7366|2007-08-02/price_to_book_value|3.7451|2007-08-16/price_to_book_value|3.788|2007-08-30/price_to_book_value|4.031|2007-07-05/peg_ratio|0.3074|2007-07-19/peg_ratio|0.2938|2007-08-02/peg_ratio|0.2945|2007-08-16/peg_ratio|0.2978|2007-08-30/peg_ratio|0.3169|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.8745|2007-08-10/percent_of_shares_outstanding|1.6492|2007-07-10/price|26.975|2007-07-24/price|26.425|2007-08-07/price|28.82|2007-08-21/price|27.475|2007-07-10/total_return_price|26.975|2007-07-24/total_return_price|26.425|2007-08-07/total_return_price|28.82|2007-08-21/total_return_price|27.475|2007-07-05/enterprise_value|9290.226|2007-07-19/enterprise_value|9030.204|2007-08-02/enterprise_value|9042.888|2007-08-16/enterprise_value|9107.365|2007-08-30/enterprise_value|9472.03
usa_0310|DVA|200709|1920.52|413.477|75.611|894.164|3914.583|5006.151|1041.58|3964.571||1627.266|1429.573|496.042|1.9455|27.5025|40.0173|1.5013|1.2839|17.6218|4.3318|0.3406|2.277|0|-0.0454|1.6654|215.1223|0.44||1318.381|428.138|154.703|155.975|94.455||30.775|30.775|9923.369|31.93|2007-10-11/ev_revenues|1.9915|2007-10-25/ev_revenues|2.0251|2007-11-08/ev_revenues|1.9013|2007-11-23/ev_revenues|1.8645|2007-10-02/ev_free_cash_flow|42.3614|2007-10-16/ev_free_cash_flow|42.9344|2007-10-30/ev_free_cash_flow|42.3349|2007-11-13/ev_free_cash_flow|40.2367|2007-11-27/ev_free_cash_flow|40.3954|2007-10-11/ps_ratio|1.33|2007-10-25/ps_ratio|1.3637|2007-11-08/ps_ratio|1.2397|2007-11-23/ps_ratio|1.2028|2007-10-11/pe_ratio|18.5821|2007-10-25/pe_ratio|19.0519|2007-11-08/pe_ratio|17.3199|2007-11-23/pe_ratio|16.804|2007-10-11/price_to_book_value|4.228|2007-10-25/price_to_book_value|4.3348|2007-11-08/price_to_book_value|3.9408|2007-11-23/price_to_book_value|3.8234|2007-10-11/peg_ratio|0.6202|2007-10-25/peg_ratio|0.6359|2007-11-08/peg_ratio|0.5781|2007-11-23/peg_ratio|0.5608|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.7954|2007-10-26/percent_of_shares_outstanding|1.664|2007-11-09/percent_of_shares_outstanding|1.805|2007-11-27/percent_of_shares_outstanding|1.6853|2007-10-02/price|31.93|2007-10-16/price|32.58|2007-10-30/price|31.9|2007-11-13/price|29.52|2007-11-27/price|29.7|2007-10-02/total_return_price|31.93|2007-10-16/total_return_price|32.58|2007-10-30/total_return_price|31.9|2007-11-13/total_return_price|29.52|2007-11-27/total_return_price|29.7|2007-10-11/enterprise_value|10319.854|2007-10-25/enterprise_value|10493.775|2007-11-08/enterprise_value|9852.508|2007-11-23/enterprise_value|9661.515
usa_0310|DVA|200712|1976.25|487.324|80.173|939.326|3950.975|5061.193|1086.496|3974.697||1732.25|1515.29|487.744|1.8332|24.6407|39.6592|1.3547|1.1714|16.366|3.7237|0.5462|2.1402|0|-0.5477|1.557|216.5711|0.395||1354.869|427.366|169.983|137.941|85.717||28.865|28.865|9499.331|29.395|2008-01-04/ev_revenues|1.7582|2008-01-18/ev_revenues|1.7702|2008-02-01/ev_revenues|1.7289|2008-02-15/ev_revenues|1.6631|2008-02-29/ev_revenues|1.6359|2008-01-09/ev_free_cash_flow|37.3983|2008-01-23/ev_free_cash_flow|35.2933|2008-02-06/ev_free_cash_flow|34.6854|2008-02-20/ev_free_cash_flow|33.6315|2008-01-04/ps_ratio|1.1207|2008-01-18/ps_ratio|1.1327|2008-02-01/ps_ratio|1.1072|2008-02-15/ps_ratio|1.0403|2008-02-29/ps_ratio|1.0126|2008-01-04/pe_ratio|15.4298|2008-01-18/pe_ratio|15.5955|2008-02-01/pe_ratio|15.2444|2008-02-15/pe_ratio|14.323|2008-02-29/pe_ratio|13.941|2008-01-04/price_to_book_value|3.3971|2008-01-18/price_to_book_value|3.4336|2008-02-01/price_to_book_value|3.3084|2008-02-15/price_to_book_value|3.1084|2008-02-29/price_to_book_value|3.0255|2008-01-04/peg_ratio|0.5238|2008-01-18/peg_ratio|0.5295|2008-02-01/peg_ratio|0.5176|2008-02-15/peg_ratio|0.4863|2008-02-29/peg_ratio|0.4733|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.6987|2008-01-31/percent_of_shares_outstanding|1.6865|2008-02-15/percent_of_shares_outstanding|1.9326|2008-02-29/percent_of_shares_outstanding|2.8139|2008-01-09/price|29.395|2008-01-23/price|26.855|2008-02-06/price|26.5|2008-02-20/price|25.21|2008-01-09/total_return_price|29.395|2008-01-23/total_return_price|26.855|2008-02-06/total_return_price|26.5|2008-02-20/total_return_price|25.21|2008-01-04/enterprise_value|9255.1701|2008-01-18/enterprise_value|9318.3769|2008-02-01/enterprise_value|9101.423|2008-02-15/enterprise_value|8755.055|2008-02-29/enterprise_value|8611.439
usa_0310|DVA|200803|2018.477|525.175|76.807|954.858|3950.067|5042.83|1070.734|3972.096||1798.326|1602.224|513.958|1.6028|21.243|30.6825|1.1916|0.9789|13.4775|2.9249|0.4576|2.0605|0|-0.6931|3.2529|216.4787|0.4||1344.724|414.515|120.765|151.578|86.934|-59.066|21.6|21.6|8437.199|23.905|2008-04-11/ev_revenues|1.5998|2008-04-25/ev_revenues|1.6047|2008-05-09/ev_revenues|1.6434|2008-05-23/ev_revenues|1.6339|2008-04-02/ev_free_cash_flow|31.6664|2008-04-16/ev_free_cash_flow|32.7086|2008-04-30/ev_free_cash_flow|33.4962|2008-05-14/ev_free_cash_flow|32.7603|2008-05-28/ev_free_cash_flow|33.2854|2008-04-11/ps_ratio|1.0038|2008-04-25/ps_ratio|1.0089|2008-05-09/ps_ratio|1.0487|2008-05-23/ps_ratio|1.039|2008-04-11/pe_ratio|13.6401|2008-04-25/pe_ratio|13.7088|2008-05-09/pe_ratio|14.25|2008-05-23/pe_ratio|14.1181|2008-04-11/price_to_book_value|2.8907|2008-04-25/price_to_book_value|2.9052|2008-05-09/price_to_book_value|3.0199|2008-05-23/price_to_book_value|2.992|2008-04-11/peg_ratio|0.5532|2008-04-25/peg_ratio|0.556|2008-05-09/peg_ratio|0.5779|2008-05-23/peg_ratio|0.5726|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.9677|2008-04-30/percent_of_shares_outstanding|2.817|2008-05-15/percent_of_shares_outstanding|2.0385|2008-05-30/percent_of_shares_outstanding|1.9142|2008-04-02/price|23.905|2008-04-16/price|25.215|2008-04-30/price|26.205|2008-05-14/price|25.28|2008-05-28/price|25.94|2008-04-02/total_return_price|23.905|2008-04-16/total_return_price|25.215|2008-04-30/total_return_price|26.205|2008-05-14/total_return_price|25.28|2008-05-28/total_return_price|25.94|2008-04-11/enterprise_value|8527.891|2008-04-25/enterprise_value|8554.066|2008-05-09/enterprise_value|8760.325|2008-05-23/enterprise_value|8710.069
usa_0310|DVA|200806|1989.239|378.124|81.222|985.503|4002.827|5109.983|1149.46|3960.523||1779.879|1697.175|647.225|1.641|24.9358|33.6911|1.2807|1.0463|14.217|3.0129|0.5766|2.084|0|2.6424|1.8828|211.2343|0.45||1407.304|434.018|125.199|166.101|94.951|-55.32|26.45|26.45|8747.761|26.485|2008-07-07/ev_revenues|1.6547|2008-07-21/ev_revenues|1.6616|2008-08-04/ev_revenues|1.719|2008-08-18/ev_revenues|1.7703|2008-07-09/ev_free_cash_flow|34.6542|2008-07-23/ev_free_cash_flow|34.6702|2008-08-06/ev_free_cash_flow|37.1797|2008-08-20/ev_free_cash_flow|36.8625|2008-07-07/ps_ratio|1.0423|2008-07-21/ps_ratio|1.0495|2008-08-04/ps_ratio|1.1067|2008-08-18/ps_ratio|1.1595|2008-07-07/pe_ratio|15.6202|2008-07-21/pe_ratio|15.727|2008-08-04/pe_ratio|16.5846|2008-08-18/pe_ratio|17.3769|2008-07-07/price_to_book_value|3.0824|2008-07-21/price_to_book_value|3.1034|2008-08-04/price_to_book_value|3.2783|2008-08-18/price_to_book_value|3.4349|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.9242|2008-07-31/percent_of_shares_outstanding|1.7869|2008-08-15/percent_of_shares_outstanding|2.729|2008-08-29/percent_of_shares_outstanding|2.1971|2008-07-09/price|26.485|2008-07-23/price|26.505|2008-08-06/price|29.585|2008-08-20/price|29.19|2008-07-09/total_return_price|26.485|2008-07-23/total_return_price|26.505|2008-08-06/total_return_price|29.585|2008-08-20/total_return_price|29.19|2008-07-07/enterprise_value|8977.1199|2008-07-21/enterprise_value|9014.6398|2008-08-04/enterprise_value|9325.803|2008-08-18/enterprise_value|9604.551
usa_0310|DVA|200809|2063.989|439.561|82.494|1011.702|4021.871|5102.306|1123.75|3978.556||1906.679|1791.085|635.274|1.6933|26.0152|35.5577|1.3113|1.0976|16.8669|3.1332||1.9445|0|2.0245|2.3587|211.1556|0.445||1447.135|441.487|165.922|155.86|93.91||27.565|27.565|9404.8222|27.71|2008-10-14/ev_revenues|1.5924|2008-10-28/ev_revenues|1.5788|2008-11-11/ev_revenues|1.604|2008-11-25/ev_revenues|1.517|2008-10-01/ev_free_cash_flow|33.8022|2008-10-15/ev_free_cash_flow|31.4059|2008-10-29/ev_free_cash_flow|32.0883|2008-11-12/ev_free_cash_flow|32.2954|2008-11-26/ev_free_cash_flow|31.0383|2008-10-14/ps_ratio|0.9946|2008-10-28/ps_ratio|0.9807|2008-11-11/ps_ratio|1.016|2008-11-25/ps_ratio|0.9264|2008-10-14/pe_ratio|15.284|2008-10-28/pe_ratio|15.071|2008-11-11/pe_ratio|15.6124|2008-11-25/pe_ratio|14.2367|2008-10-14/price_to_book_value|2.8391|2008-10-28/price_to_book_value|2.7996|2008-11-11/price_to_book_value|2.8728|2008-11-25/price_to_book_value|2.6197|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.9547|2008-10-31/percent_of_shares_outstanding|2.9688|2008-11-14/percent_of_shares_outstanding|3.3132|2008-11-28/percent_of_shares_outstanding|3.6354|2008-10-01/price|27.71|2008-10-15/price|24.585|2008-10-29/price|25.475|2008-11-12/price|25.99|2008-11-26/price|24.335|2008-10-01/total_return_price|27.71|2008-10-15/total_return_price|24.585|2008-10-29/total_return_price|25.475|2008-11-12/total_return_price|25.99|2008-11-26/total_return_price|24.335|2008-10-14/enterprise_value|8844.2088|2008-10-28/enterprise_value|8768.7618|2008-11-11/enterprise_value|8908.41|2008-11-25/enterprise_value|8425.74
usa_0310|DVA|200812|2128.296|446.413|84.174|1048.075|4037.452|5459.184|1163.063|4296.121||1767.747|1889.45|691.857|1.5234|22.6888|30.78|1.1651|0.933|14.3373|2.6382||2.1107|0|4.3181|2.621|208.9907|0.47||1461.01|449.666|24.226|205.186|98.365||23.995|23.995|8461.032|23.61|2009-01-06/ev_revenues|1.4507|2009-01-20/ev_revenues|1.4483|2009-02-03/ev_revenues|1.4842|2009-02-17/ev_revenues|1.5306|2009-01-07/ev_free_cash_flow|27.8864|2009-01-21/ev_free_cash_flow|27.9847|2009-02-04/ev_free_cash_flow|28.2146|2009-02-18/ev_free_cash_flow|29.5327|2009-01-06/ps_ratio|0.878|2009-01-20/ps_ratio|0.8755|2009-02-03/ps_ratio|0.9087|2009-02-17/ps_ratio|0.9559|2009-01-06/pe_ratio|13.2833|2009-01-20/pe_ratio|13.2465|2009-02-03/pe_ratio|13.7479|2009-02-17/pe_ratio|14.4618|2009-01-06/price_to_book_value|2.7533|2009-01-20/price_to_book_value|2.7457|2009-02-03/price_to_book_value|2.8606|2009-02-17/price_to_book_value|3.0091|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.3772|2009-01-30/percent_of_shares_outstanding|3.5334|2009-02-13/percent_of_shares_outstanding|2.8147|2009-02-27/percent_of_shares_outstanding|2.3729|2009-01-07/price|23.61|2009-01-21/price|23.75|2009-02-04/price|23.985|2009-02-18/price|25.855|2009-01-07/total_return_price|23.61|2009-01-21/total_return_price|23.75|2009-02-04/total_return_price|23.985|2009-02-18/total_return_price|25.855|2009-01-06/enterprise_value|8211.044|2009-01-20/enterprise_value|8197.55|2009-02-03/enterprise_value|8400.688|2009-02-17/enterprise_value|8663.272
usa_0310|DVA|200903|2031.463|431.096|71.353|1067.289|4061.585|5311.262|1026.606|4284.656||1865.942|1985.661|714.977|1.3751|20.668|27.5451|1.0953|0.8009|12.0411|2.4543|43.8296|1.9927|0|5.4695|3.1194|208.8181|0.46||1447.64|441.754|127.273|173.057|96.211|-48.301|23.035|23.035|7924.874|22.185|2009-04-14/ev_revenues|1.3841|2009-04-28/ev_revenues|1.403|2009-05-12/ev_revenues|1.4131|2009-05-26/ev_revenues|1.3963|2009-04-01/ev_free_cash_flow|25.4182|2009-04-15/ev_free_cash_flow|25.6077|2009-04-29/ev_free_cash_flow|26.4087|2009-05-13/ev_free_cash_flow|25.6447|2009-05-27/ev_free_cash_flow|25.6942|2009-04-14/ps_ratio|0.81|2009-04-28/ps_ratio|0.829|2009-05-12/ps_ratio|0.8458|2009-05-26/ps_ratio|0.8286|2009-04-14/pe_ratio|12.1781|2009-04-28/pe_ratio|12.463|2009-05-12/pe_ratio|12.7151|2009-05-26/pe_ratio|12.4575|2009-04-14/price_to_book_value|2.4822|2009-04-28/price_to_book_value|2.5403|2009-05-12/price_to_book_value|2.5718|2009-05-26/price_to_book_value|2.5197|2009-04-14/peg_ratio|44.3282|2009-04-28/peg_ratio|45.3654|2009-05-12/peg_ratio|46.2828|2009-05-26/peg_ratio|45.3454|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.3602|2009-04-30/percent_of_shares_outstanding|2.8732|2009-05-15/percent_of_shares_outstanding|2.5522|2009-05-29/percent_of_shares_outstanding|2.6711|2009-04-01/price|22.185|2009-04-15/price|22.47|2009-04-29/price|23.675|2009-05-13/price|22.7|2009-05-27/price|22.775|2009-04-01/total_return_price|22.185|2009-04-15/total_return_price|22.47|2009-04-29/total_return_price|23.675|2009-05-13/total_return_price|22.7|2009-05-27/total_return_price|22.775|2009-04-14/enterprise_value|7976.974|2009-04-28/enterprise_value|8085.342|2009-05-12/enterprise_value|8144.078|2009-05-26/enterprise_value|8046.882
usa_0310|DVA|200906|2233.397|563.222|65.354|1075.349|4057.213|5384.539|1108.84|4275.699||2000.058|2091.48|701.783|1.4284|21.1551|26.4792|1.121|0.8613|12.9479|2.6189|49.4242|1.8525|0|1.6596|3.1682|207.8517|0.51||1519.041|467.162|132.166|190.139|105.819|-47.088|23.965|23.965|8231.968|25.365|2009-07-07/ev_revenues|1.4604|2009-07-21/ev_revenues|1.4031|2009-08-04/ev_revenues|1.4479|2009-08-18/ev_revenues|1.449|2009-07-08/ev_free_cash_flow|21.4949|2009-07-22/ev_free_cash_flow|20.7167|2009-08-05/ev_free_cash_flow|21.6229|2009-08-19/ev_free_cash_flow|21.8445|2009-07-07/ps_ratio|0.9214|2009-07-21/ps_ratio|0.8637|2009-08-04/ps_ratio|0.9088|2009-08-18/ps_ratio|0.9098|2009-07-07/pe_ratio|13.7268|2009-07-21/pe_ratio|12.8674|2009-08-04/pe_ratio|13.5385|2009-08-18/pe_ratio|13.5544|2009-07-07/price_to_book_value|2.6907|2009-07-21/price_to_book_value|2.5222|2009-08-04/price_to_book_value|2.654|2009-08-18/price_to_book_value|2.6571|2009-07-10/peg_ratio|1.1006|2009-07-24/peg_ratio|1.112|2009-08-07/peg_ratio|1.1601|2009-08-21/peg_ratio|1.1706|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.0655|2009-07-31/percent_of_shares_outstanding|2.9305|2009-08-14/percent_of_shares_outstanding|2.6476|2009-08-31/percent_of_shares_outstanding|2.3708|2009-07-08/price|25.365|2009-07-22/price|23.89|2009-08-05/price|25.605|2009-08-19/price|26.025|2009-07-08/total_return_price|25.365|2009-07-22/total_return_price|23.89|2009-08-05/total_return_price|25.605|2009-08-19/total_return_price|26.025|2009-07-07/enterprise_value|8579.6984|2009-07-21/enterprise_value|8242.7719|2009-08-04/enterprise_value|8506.394|2009-08-18/enterprise_value|8512.634
usa_0310|DVA|200909|2308.533|602.36|69.014|1088.446|4074.889|5399.375|1113.509|4285.866||2076.803|2202.41|756.157|1.5389|21.8678|19.7126|1.1933|1.0003|14.9019|2.9213|1.2418|1.7761|0|2.6805|2.5157|209.2146|0.53||1573.915|478.058|134.931|200.465|110.93|-45.535|28.32|28.32|9040.954|28.31|2009-10-13/ev_revenues|1.4951|2009-10-27/ev_revenues|1.4449|2009-11-10/ev_revenues|1.5247|2009-11-24/ev_revenues|1.5479|2009-10-14/ev_free_cash_flow|19.7081|2009-10-28/ev_free_cash_flow|18.9774|2009-11-11/ev_free_cash_flow|20.0123|2009-11-25/ev_free_cash_flow|20.3303|2009-10-13/ps_ratio|0.9812|2009-10-27/ps_ratio|0.9305|2009-11-10/ps_ratio|1.0214|2009-11-24/ps_ratio|1.0451|2009-10-13/pe_ratio|14.3223|2009-10-27/pe_ratio|13.5812|2009-11-10/pe_ratio|14.9086|2009-11-24/pe_ratio|15.2538|2009-10-13/price_to_book_value|2.805|2009-10-27/price_to_book_value|2.6598|2009-11-10/price_to_book_value|2.8906|2009-11-24/price_to_book_value|2.9575|2009-10-02/peg_ratio|0.8536|2009-10-16/peg_ratio|0.8623|2009-10-30/peg_ratio|0.8124|2009-11-13/peg_ratio|0.892|2009-11-27/peg_ratio|0.9089|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.8313|2009-10-30/percent_of_shares_outstanding|2.3319|2009-11-13/percent_of_shares_outstanding|1.7425|2009-11-30/percent_of_shares_outstanding|1.6698|2009-10-14/price|28.31|2009-10-28/price|26.695|2009-11-11/price|29.275|2009-11-25/price|29.985|2009-10-14/total_return_price|28.31|2009-10-28/total_return_price|26.695|2009-11-11/total_return_price|29.275|2009-11-25/total_return_price|29.985|2009-10-13/enterprise_value|8973.1041|2009-10-27/enterprise_value|8671.6645|2009-11-10/enterprise_value|9150.908|2009-11-24/enterprise_value|9289.9
usa_0310|DVA|200912|2302.521|565.934|70.041|1104.925|4087.928|5364.077|1046.941|4317.136||2135.066|2312.134|793.34|1.537|21.7167|20.3169|1.2145|1.0339|15.0914|2.926|0.9118|1.7012|0|2.7843|0.8633|207.4514|0.53||1568.204|473.158|137.161|194.563|109.724|-44.831|29.955|29.955|9224.492|29.53|2010-01-05/ev_revenues|1.5139|2010-01-19/ev_revenues|1.5694|2010-02-02/ev_revenues|1.5506|2010-02-16/ev_revenues|1.5168|2010-01-06/ev_free_cash_flow|23.4944|2010-01-20/ev_free_cash_flow|24.3854|2010-02-03/ev_free_cash_flow|24.0362|2010-02-17/ev_free_cash_flow|23.8546|2010-01-05/ps_ratio|1.0131|2010-01-19/ps_ratio|1.0692|2010-02-02/ps_ratio|1.0487|2010-02-16/ps_ratio|1.0146|2010-01-05/pe_ratio|14.633|2010-01-19/pe_ratio|15.4434|2010-02-02/pe_ratio|15.1478|2010-02-16/pe_ratio|14.6552|2010-01-05/price_to_book_value|2.8678|2010-01-19/price_to_book_value|3.0266|2010-02-02/price_to_book_value|2.9726|2010-02-16/price_to_book_value|2.876|2010-01-11/peg_ratio|1.0137|2010-01-25/peg_ratio|0.9941|2010-02-08/peg_ratio|0.9853|2010-02-22/peg_ratio|1.0105|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.2254|2010-01-29/percent_of_shares_outstanding|1.3845|2010-02-12/percent_of_shares_outstanding|2.007|2010-02-26/percent_of_shares_outstanding|2.5993|2010-01-06/price|29.53|2010-01-20/price|31.225|2010-02-03/price|30.52|2010-02-17/price|30.175|2010-01-06/total_return_price|29.53|2010-01-20/total_return_price|31.225|2010-02-03/total_return_price|30.52|2010-02-17/total_return_price|30.175|2010-01-05/enterprise_value|9248.338|2010-01-19/enterprise_value|9587.4143|2010-02-02/enterprise_value|9472.183|2010-02-16/enterprise_value|9265.783
usa_0310|DVA|201003|2461.251|778.816|68.038|1093.85|4071.671|5373.082|1047.475|4325.607||2261.148|2421.557|775.115|1.583|21.7874|17.2573|1.2347|1.0814|15.6207|3.0655|1.053|1.6089|0|2.2575|2.1882|209.5312|0.52||1559.418|476.629|137.277|198.914|109.423|-44.583|31.7|31.7|9670.327|32.605|2010-04-13/ev_revenues|1.5746|2010-04-27/ev_revenues|1.5439|2010-05-11/ev_revenues|1.5321|2010-05-25/ev_revenues|1.4859|2010-04-14/ev_free_cash_flow|17.6064|2010-04-28/ev_free_cash_flow|17.2912|2010-05-12/ev_free_cash_flow|17.3262|2010-05-26/ev_free_cash_flow|16.7334|2010-04-13/ps_ratio|1.11|2010-04-27/ps_ratio|1.0792|2010-05-11/ps_ratio|1.0669|2010-05-25/ps_ratio|1.0205|2010-04-13/pe_ratio|15.8445|2010-04-27/pe_ratio|15.4043|2010-05-11/pe_ratio|15.2297|2010-05-25/pe_ratio|14.567|2010-04-13/price_to_book_value|3.0421|2010-04-27/price_to_book_value|2.9575|2010-05-11/price_to_book_value|2.9252|2010-05-25/price_to_book_value|2.7979|2010-04-05/peg_ratio|1.0541|2010-04-19/peg_ratio|1.0707|2010-05-03/peg_ratio|1.0427|2010-05-17/peg_ratio|1.05|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.2292|2010-04-30/percent_of_shares_outstanding|1.8518|2010-05-14/percent_of_shares_outstanding|2.2631|2010-05-28/percent_of_shares_outstanding|2.0345|2010-04-14/price|32.605|2010-04-28/price|31.77|2010-05-12/price|31.85|2010-05-26/price|30.28|2010-04-14/total_return_price|32.605|2010-04-28/total_return_price|31.77|2010-05-12/total_return_price|31.85|2010-05-26/total_return_price|30.28|2010-04-13/enterprise_value|9795.0925|2010-04-27/enterprise_value|9603.9928|2010-05-11/enterprise_value|9530.818|2010-05-25/enterprise_value|9243.015
usa_0310|DVA|201006|2265.15|597.642|69.386|1106.028|4140.699|5220.873|1118.818|4102.055||2301.271|2529.41|865.186|1.5313|21.1172|17.2394|1.2204|1.0661|15.2177|2.9229|1.0335|1.4705|0|4.5012|2.2408|208.8981|0.52||1586.907|476.355|136.104|195.322|107.853|-43.655|31.62|31.62|9525.623|30.38|2010-07-06/ev_revenues|1.4372|2010-07-20/ev_revenues|1.4316|2010-08-03/ev_revenues|1.4488|2010-08-17/ev_revenues|1.5085|2010-08-31/ev_revenues|1.5063|2010-07-07/ev_free_cash_flow|14.1343|2010-07-21/ev_free_cash_flow|13.7556|2010-08-04/ev_free_cash_flow|14.2708|2010-08-18/ev_free_cash_flow|14.7534|2010-07-06/ps_ratio|1.0025|2010-07-20/ps_ratio|0.9968|2010-08-03/ps_ratio|1.0142|2010-08-17/ps_ratio|1.075|2010-08-31/ps_ratio|1.0727|2010-07-06/pe_ratio|14.3786|2010-07-20/pe_ratio|14.2976|2010-08-03/pe_ratio|14.5476|2010-08-17/pe_ratio|15.419|2010-08-31/pe_ratio|15.3857|2010-07-06/price_to_book_value|2.6922|2010-07-20/price_to_book_value|2.6771|2010-08-03/price_to_book_value|2.7241|2010-08-17/price_to_book_value|2.8873|2010-08-31/price_to_book_value|2.881|2010-07-13/peg_ratio|1.2842|2010-07-27/peg_ratio|1.2633|2010-08-10/peg_ratio|1.3287|2010-08-24/peg_ratio|1.3402|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.7184|2010-07-30/percent_of_shares_outstanding|1.812|2010-08-13/percent_of_shares_outstanding|1.3509|2010-08-31/percent_of_shares_outstanding|1.8251|2010-07-07/price|30.38|2010-07-21/price|29.195|2010-08-04/price|30.805|2010-08-18/price|32.315|2010-07-07/total_return_price|30.38|2010-07-21/total_return_price|29.195|2010-08-04/total_return_price|30.805|2010-08-18/total_return_price|32.315|2010-07-06/enterprise_value|9037.5479|2010-07-20/enterprise_value|9002.6666|2010-08-03/enterprise_value|9110.868|2010-08-17/enterprise_value|9486.384|2010-08-31/enterprise_value|9472.02
usa_0310|DVA|201009|||||||||||||1.5692|22.0366|15.4437||1.1368|16.3048|3.0531|1.389||0|14.0381|1.8896|208.0449|0.575||1649.557|505.083|148.041|218.014|119.387|-39.49|34.475|34.475|9868.056|35.41|2010-10-12/ev_revenues|1.5743|2010-10-26/ev_revenues|1.5817|2010-11-09/ev_revenues|1.5478|2010-11-23/ev_revenues|1.5516|2010-10-13/ev_free_cash_flow|15.8167|2010-10-27/ev_free_cash_flow|15.8167|2010-11-10/ev_free_cash_flow|15.5467|2010-11-24/ev_free_cash_flow|15.6802|2010-10-12/ps_ratio|1.1602|2010-10-26/ps_ratio|1.1677|2010-11-09/ps_ratio|1.181|2010-11-23/ps_ratio|1.1851|2010-10-12/pe_ratio|16.5105|2010-10-26/pe_ratio|16.6177|2010-11-09/pe_ratio|16.8065|2010-11-23/pe_ratio|16.8648|2010-10-12/price_to_book_value|3.1188|2010-10-26/price_to_book_value|3.1391|2010-11-09/price_to_book_value|3.0453|2010-11-23/price_to_book_value|3.0559|2010-10-05/peg_ratio|1.8161|2010-10-19/peg_ratio|1.8691|2010-11-02/peg_ratio|1.926|2010-11-16/peg_ratio|1.8696|2010-11-30/peg_ratio|1.9077|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.1428|2010-10-29/percent_of_shares_outstanding|2.0388|2010-11-15/percent_of_shares_outstanding|1.774|2010-11-30/percent_of_shares_outstanding|2.4766|2010-10-13/price|35.41|2010-10-27/price|35.41|2010-11-10/price|36.035|2010-11-24/price|36.47|2010-10-13/total_return_price|35.41|2010-10-27/total_return_price|35.41|2010-11-10/total_return_price|36.035|2010-11-24/total_return_price|36.47|2010-10-12/enterprise_value|10019.2367|2010-10-26/enterprise_value|10065.8487|2010-11-09/enterprise_value|9850.128|2010-11-23/enterprise_value|9874.428
usa_0310|DVA|201012|2622.854|883.12|76.008|1170.808|4253.942|6077.29|924.345|5152.945||1978.422|2717.817|1360.579|1.5056|25.033|15.2367|1.2515|1.1358|16.1632|2.9288|1.8229|2.1779|0|7.4118|1.7892|198.0197|0.36||1428.484|334.721|150.403|129.463|69.02|-128.261|35.025|35.025|9581.856|34.73|2011-01-04/ev_revenues|1.6444|2011-01-18/ev_revenues|1.6589|2011-02-01/ev_revenues|1.7127|2011-02-15/ev_revenues|1.7799|2011-01-05/ev_free_cash_flow|17.9349|2011-01-19/ev_free_cash_flow|18.2181|2011-02-02/ev_free_cash_flow|18.8081|2011-02-16/ev_free_cash_flow|19.7391|2011-01-04/ps_ratio|1.1643|2011-01-18/ps_ratio|1.1799|2011-02-01/ps_ratio|1.2377|2011-02-15/ps_ratio|1.3099|2011-01-04/pe_ratio|17.8025|2011-01-18/pe_ratio|18.0405|2011-02-01/pe_ratio|18.9241|2011-02-15/pe_ratio|20.0278|2011-01-04/price_to_book_value|3.4122|2011-01-18/price_to_book_value|3.4578|2011-02-01/price_to_book_value|3.6271|2011-02-15/price_to_book_value|3.8387|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1322|2011-01-31/percent_of_shares_outstanding|1.9705|2011-02-15/percent_of_shares_outstanding|1.7642|2011-02-28/percent_of_shares_outstanding|1.8037|2011-01-05/price|34.73|2011-01-19/price|35.565|2011-02-02/price|37.305|2011-02-16/price|40.05|2011-01-05/total_return_price|34.73|2011-01-19/total_return_price|35.565|2011-02-02/total_return_price|37.305|2011-02-16/total_return_price|40.05|2011-01-04/enterprise_value|10235.163|2011-01-18/enterprise_value|10325.4045|2011-02-01/enterprise_value|10660.334|2011-02-15/enterprise_value|11078.894
usa_0310|DVA|201103|2726.916|1029.016|69.641|1183.744|4338.69|6186.04|1007.373|5178.667||2074.395|2812.319|1354.744|1.8401|29.6677|20.4225|1.3929|1.3745|21.0152|4.0279||2.081|0|5.8146|1.5161|196.7567|0.48||1562.313|448.227|151.602|177.58|94.502|-58.595|42.065|42.065|11453.294|43.35|2011-04-12/ev_revenues|1.876|2011-04-26/ev_revenues|1.89|2011-05-10/ev_revenues|1.8483|2011-05-24/ev_revenues|1.8208|2011-04-13/ev_free_cash_flow|19.2222|2011-04-27/ev_free_cash_flow|19.3286|2011-05-11/ev_free_cash_flow|18.9458|2011-05-25/ev_free_cash_flow|18.5852|2011-04-12/ps_ratio|1.4084|2011-04-26/ps_ratio|1.4309|2011-05-10/ps_ratio|1.3921|2011-05-24/ps_ratio|1.363|2011-04-12/pe_ratio|22.3359|2011-04-26/pe_ratio|22.6925|2011-05-10/pe_ratio|22.0775|2011-05-24/pe_ratio|21.615|2011-04-12/price_to_book_value|4.0168|2011-04-26/price_to_book_value|4.0587|2011-05-10/price_to_book_value|3.9334|2011-05-24/price_to_book_value|3.851|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5132|2011-04-29/percent_of_shares_outstanding|1.7176|2011-05-13/percent_of_shares_outstanding|0.9402|2011-05-31/percent_of_shares_outstanding|0.9742|2011-04-13/price|43.35|2011-04-27/price|43.925|2011-05-11/price|42.875|2011-05-25/price|41.725|2011-04-13/total_return_price|43.35|2011-04-27/total_return_price|43.925|2011-05-11/total_return_price|42.875|2011-05-25/total_return_price|41.725|2011-04-12/enterprise_value|11682.6411|2011-04-26/enterprise_value|11769.6577|2011-05-10/enterprise_value|11509.747|2011-05-24/enterprise_value|11338.802
usa_0310|DVA|201106|2513.364|752.839|68.629|1223.662|4380.242|6246.595|1035.611|5210.984||1880.859|2912.334|1634.127|1.8375|30.541|18.8313|1.4275|1.3807|21.8966|3.9012||2.2788|0|8.3915|1.1937|195.3152|0.515||1661.233|498.097|163.793|187.283|100.015|-59.897|42.51|42.51|11442.897|44.25|2011-07-05/ev_revenues|1.8772|2011-07-19/ev_revenues|1.8559|2011-08-02/ev_revenues|1.7526|2011-08-16/ev_revenues|1.6692|2011-08-30/ev_revenues|1.6676|2011-07-06/ev_free_cash_flow|24.3804|2011-07-20/ev_free_cash_flow|23.9657|2011-08-03/ev_free_cash_flow|22.4341|2011-08-17/ev_free_cash_flow|21.477|2011-08-31/ev_free_cash_flow|21.5038|2011-07-05/ps_ratio|1.394|2011-07-19/ps_ratio|1.3712|2011-08-02/ps_ratio|1.2621|2011-08-16/ps_ratio|1.173|2011-08-30/ps_ratio|1.1713|2011-07-05/pe_ratio|22.8109|2011-07-19/pe_ratio|22.4378|2011-08-02/pe_ratio|20.6528|2011-08-16/pe_ratio|19.1943|2011-08-30/pe_ratio|19.1658|2011-07-05/price_to_book_value|4.3762|2011-07-19/price_to_book_value|4.3046|2011-08-02/price_to_book_value|3.9587|2011-08-16/price_to_book_value|3.6792|2011-08-30/price_to_book_value|3.6737|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.4916|2011-07-29/percent_of_shares_outstanding|0.982|2011-08-15/percent_of_shares_outstanding|1.213|2011-08-31/percent_of_shares_outstanding|1.6932|2011-07-06/price|44.25|2011-07-20/price|43.17|2011-08-03/price|39.215|2011-08-17/price|36.72|2011-08-31/price|36.79|2011-07-06/total_return_price|44.25|2011-07-20/total_return_price|43.17|2011-08-03/total_return_price|39.215|2011-08-17/total_return_price|36.72|2011-08-31/total_return_price|36.79|2011-07-05/enterprise_value|11829.479|2011-07-19/enterprise_value|11694.8664|2011-08-02/enterprise_value|11044.325|2011-08-16/enterprise_value|10518.483|2011-08-30/enterprise_value|10508.209
usa_0310|DVA|201109|2370.167|565.867|73.293|1335.789|4929.754|6624.276|1205.92|5418.356||1999.253|3047.695|1639.554|1.6309|24.7514|20.6215|1.134|1.1322|18.5259|3.5511||2.2508|0|9.7336|2.0748|190.3425|0.71||1757.83|568.192|182.638|258.662|135.361|-60.848|34.49|34.49|10277.511|31.78|2011-10-11/ev_revenues|1.5571|2011-10-25/ev_revenues|1.6179|2011-11-08/ev_revenues|1.7129|2011-11-22/ev_revenues|1.692|2011-10-12/ev_free_cash_flow|12.5423|2011-10-26/ev_free_cash_flow|13.1602|2011-11-09/ev_free_cash_flow|13.621|2011-11-23/ev_free_cash_flow|13.5833|2011-10-11/ps_ratio|0.9713|2011-10-25/ps_ratio|1.0348|2011-11-08/ps_ratio|1.1332|2011-11-22/ps_ratio|1.1115|2011-10-11/pe_ratio|15.4528|2011-10-25/pe_ratio|16.4625|2011-11-08/pe_ratio|18.0291|2011-11-22/pe_ratio|17.6828|2011-10-11/price_to_book_value|2.9829|2011-10-25/price_to_book_value|3.1778|2011-11-08/price_to_book_value|3.4823|2011-11-22/price_to_book_value|3.4154|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.8572|2011-10-31/percent_of_shares_outstanding|1.9233|2011-11-15/percent_of_shares_outstanding|1.9998|2011-11-30/percent_of_shares_outstanding|2.8092|2011-10-12/price|31.78|2011-10-26/price|34.405|2011-11-09/price|36.34|2011-11-23/price|36.18|2011-10-12/total_return_price|31.78|2011-10-26/total_return_price|34.405|2011-11-09/total_return_price|36.34|2011-11-23/total_return_price|36.18|2011-10-11/enterprise_value|9980.7565|2011-10-25/enterprise_value|10370.413|2011-11-08/enterprise_value|10979.247|2011-11-22/enterprise_value|10845.542
usa_0310|DVA|201112|2293.244|411.151|75.731|1432.651|5106.467|6635.683|1164.752|5470.931||2141.075|3195.818|1631.694|1.7161|23.6816|13.8884|1.2713|1.1366|18.0823|3.4926||2.1041|0|-8.1371|1.7844|189.9102|0.78||1750.43|583.67|186.682|293.08|148.123|-61.75|37.475|37.475|10999.817|38.665|2012-01-03/ev_revenues|1.6999|2012-01-17/ev_revenues|1.7222|2012-01-31/ev_revenues|1.7657|2012-02-14/ev_revenues|1.8066|2012-02-28/ev_revenues|1.8346|2012-01-04/ev_free_cash_flow|14.6971|2012-01-18/ev_free_cash_flow|14.8316|2012-02-01/ev_free_cash_flow|15.4911|2012-02-15/ev_free_cash_flow|15.7314|2012-02-29/ev_free_cash_flow|15.8107|2012-01-03/ps_ratio|1.1061|2012-01-17/ps_ratio|1.1291|2012-01-31/ps_ratio|1.1732|2012-02-14/ps_ratio|1.2154|2012-02-28/ps_ratio|1.2442|2012-01-03/pe_ratio|15.5191|2012-01-17/pe_ratio|15.841|2012-01-31/pe_ratio|16.4608|2012-02-14/pe_ratio|17.0523|2012-02-28/pe_ratio|17.4567|2012-01-03/price_to_book_value|3.3733|2012-01-17/price_to_book_value|3.4433|2012-01-31/price_to_book_value|3.5803|2012-02-14/price_to_book_value|3.7089|2012-02-28/price_to_book_value|3.7969|2012-01-10/peg_ratio|0.6126|2012-01-24/peg_ratio|0.6301|2012-02-07/peg_ratio|0.6529|2012-02-21/peg_ratio|0.6701|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.7901|2012-01-31/percent_of_shares_outstanding|1.4816|2012-02-15/percent_of_shares_outstanding|1.7342|2012-02-29/percent_of_shares_outstanding|2.1397|2012-01-04/price|38.665|2012-01-18/price|39.225|2012-02-01/price|41.945|2012-02-15/price|42.945|2012-02-29/price|43.275|2012-01-04/total_return_price|38.665|2012-01-18/total_return_price|39.225|2012-02-01/total_return_price|41.945|2012-02-15/total_return_price|42.945|2012-02-29/total_return_price|43.275|2012-01-03/enterprise_value|11443.4253|2012-01-17/enterprise_value|11593.2515|2012-01-31/enterprise_value|11886.465|2012-02-14/enterprise_value|12161.943|2012-02-28/enterprise_value|12350.28
usa_0310|DVA|201203|2374.4|457.906|72.285|1490.572|5225.194|6755.154|1242.115|5513.039||2274.53|3335.938|1618.134|1.8598|24.1312|16.0149|1.3799|1.2702|17.8209|3.8761|0.6822|1.9747|0|3.3842|1.7067|191.4582|0.73||1849.533|600.138|205.401|260.54|140.12|-61.381|44.125|44.125|12519.877|42.825|2012-04-10/ev_revenues|1.7277|2012-04-24/ev_revenues|1.7498|2012-05-08/ev_revenues|1.737|2012-05-22/ev_revenues|1.6675|2012-04-11/ev_free_cash_flow|16.567|2012-04-25/ev_free_cash_flow|16.8589|2012-05-09/ev_free_cash_flow|16.551|2012-05-23/ev_free_cash_flow|15.8802|2012-04-10/ps_ratio|1.1578|2012-04-24/ps_ratio|1.1801|2012-05-08/ps_ratio|1.1671|2012-05-22/ps_ratio|1.0962|2012-04-10/pe_ratio|15.4954|2012-04-24/pe_ratio|15.7934|2012-05-08/pe_ratio|15.6197|2012-05-22/pe_ratio|14.6709|2012-04-10/price_to_book_value|3.5023|2012-04-24/price_to_book_value|3.5704|2012-05-08/price_to_book_value|3.531|2012-05-22/price_to_book_value|3.3165|2012-04-03/peg_ratio|0.3954|2012-04-17/peg_ratio|0.3832|2012-05-01/peg_ratio|0.3963|2012-05-15/peg_ratio|0.3636|2012-05-29/peg_ratio|0.3657|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9284|2012-04-30/percent_of_shares_outstanding|2.0258|2012-05-15/percent_of_shares_outstanding|2.4432|2012-05-31/percent_of_shares_outstanding|2.9948|2012-04-11/price|42.825|2012-04-25/price|43.96|2012-05-09/price|42.755|2012-05-23/price|40.125|2012-04-11/total_return_price|42.825|2012-04-25/total_return_price|43.96|2012-05-09/total_return_price|42.755|2012-05-23/total_return_price|40.125|2012-04-10/enterprise_value|12127.0846|2012-04-24/enterprise_value|12282.0278|2012-05-08/enterprise_value|12192.365|2012-05-22/enterprise_value|11704.505
usa_0310|DVA|201206|2178.751|282.074|77.684|1586.46|5420.378|6746.986|1235.864|5511.122||2378.592|3431.275|1598.231|1.8455|26.256|17.607|1.4722|1.2777|17.1005|3.8657|0.4159|1.8912|0|-0.0387|3.7731|192.0044|0.495||1913.006|613.684|212.793|187.392|95.337|-60.709|46.895|46.895|12953.765|48.785|2012-07-03/ev_revenues|1.8675|2012-07-17/ev_revenues|1.8916|2012-07-31/ev_revenues|1.8782|2012-08-14/ev_revenues|1.8711|2012-08-28/ev_revenues|1.8663|2012-07-05/ev_free_cash_flow|19.8288|2012-07-19/ev_free_cash_flow|19.9421|2012-08-02/ev_free_cash_flow|19.8173|2012-08-16/ev_free_cash_flow|19.9445|2012-08-30/ev_free_cash_flow|19.7661|2012-07-03/ps_ratio|1.2829|2012-07-17/ps_ratio|1.3073|2012-07-31/ps_ratio|1.2922|2012-08-14/ps_ratio|1.285|2012-08-28/ps_ratio|1.2802|2012-07-03/pe_ratio|17.9945|2012-07-17/pe_ratio|18.337|2012-07-31/pe_ratio|18.1252|2012-08-14/pe_ratio|18.0239|2012-08-28/pe_ratio|17.9558|2012-07-03/price_to_book_value|3.8814|2012-07-17/price_to_book_value|3.9553|2012-07-31/price_to_book_value|3.9143|2012-08-14/price_to_book_value|3.8924|2012-08-28/price_to_book_value|3.8777|2012-07-10/peg_ratio|0.438|2012-07-24/peg_ratio|0.4292|2012-08-07/peg_ratio|0.4392|2012-08-21/peg_ratio|0.4347|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.8448|2012-07-31/percent_of_shares_outstanding|2.4157|2012-08-15/percent_of_shares_outstanding|1.7313|2012-08-31/percent_of_shares_outstanding|1.7069|2012-07-05/price|48.785|2012-07-19/price|49.195|2012-08-02/price|48.685|2012-08-16/price|49.145|2012-08-30/price|48.5|2012-07-05/total_return_price|48.785|2012-07-19/total_return_price|49.195|2012-08-02/total_return_price|48.685|2012-08-16/total_return_price|49.145|2012-08-30/total_return_price|48.5|2012-07-03/enterprise_value|13578.0465|2012-07-17/enterprise_value|13753.7917|2012-07-31/enterprise_value|13656.283|2012-08-14/enterprise_value|13604.253|2012-08-28/enterprise_value|13569.251
usa_0310|DVA|201209|2325.674|388.03|78.322|1654.657|5502.502|8153.727|1336.837|6816.89||2537.421|3575.996|1564.178|1.9027|29.0788|20.5129|1.4193|1.3169|18.4715|3.9891|0.4506|2.2616|0|-2.9406|1.7303|193.2692|0.75||1945.888|618.515|197.912|271.21|144.721|-70.494|51.2|51.2|13834.131|54.735|2012-10-09/ev_revenues|2.1134|2012-10-23/ev_revenues|2.1589|2012-11-06/ev_revenues|2.2058|2012-11-20/ev_revenues|2.1866|2012-10-11/ev_free_cash_flow|30.4553|2012-10-25/ev_free_cash_flow|30.8091|2012-11-08/ev_free_cash_flow|30.8952|2012-11-23/ev_free_cash_flow|30.8241|2012-10-09/ps_ratio|1.3853|2012-10-23/ps_ratio|1.431|2012-11-06/ps_ratio|1.4772|2012-11-20/ps_ratio|1.458|2012-10-09/pe_ratio|19.5681|2012-10-23/pe_ratio|20.2142|2012-11-06/pe_ratio|20.8675|2012-11-20/pe_ratio|20.5953|2012-10-09/price_to_book_value|4.0515|2012-10-23/price_to_book_value|4.1853|2012-11-06/price_to_book_value|4.3229|2012-11-20/price_to_book_value|4.2665|2012-10-02/peg_ratio|0.5655|2012-10-16/peg_ratio|0.5968|2012-10-31/peg_ratio|0.6112|2012-11-14/peg_ratio|0.6086|2012-11-28/peg_ratio|0.5888|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.2135|2012-10-31/percent_of_shares_outstanding|2.8037|2012-11-15/percent_of_shares_outstanding|2.4003|2012-11-30/percent_of_shares_outstanding|3.155|2012-10-11/price|54.735|2012-10-25/price|55.705|2012-11-08/price|55.91|2012-11-23/price|55.715|2012-10-11/total_return_price|54.735|2012-10-25/total_return_price|55.705|2012-11-08/total_return_price|55.91|2012-11-23/total_return_price|55.715|2012-10-09/enterprise_value|15763.7845|2012-10-23/enterprise_value|16103.2199|2012-11-06/enterprise_value|16452.563|2012-11-20/enterprise_value|16309.463
usa_0310|DVA|201212|2887.05|540.886|78.126|1872.37|11080.868|12097.708|2016.425|10081.283||3763.137|3731.835|1162.336|2.1508|37.0011|30.9153|1.2384|1.422|20.0871|4.1613|0.598|2.2746|0|-6.9629|2.6653|207.0233|0.755||2477.853|770.394|273.773|282.162|155.839|-106.933|55.965|55.965|16042.343|54.92|2013-01-02/ev_revenues|2.4056|2013-01-16/ev_revenues|2.4432|2013-01-30/ev_revenues|2.4788|2013-02-13/ev_revenues|2.5286|2013-02-27/ev_revenues|2.5225|2013-01-04/ev_free_cash_flow|35.9364|2013-01-18/ev_free_cash_flow|36.5868|2013-02-01/ev_free_cash_flow|37.2567|2013-02-15/ev_free_cash_flow|37.3987|2013-01-02/ps_ratio|1.3069|2013-01-16/ps_ratio|1.3418|2013-01-30/ps_ratio|1.3748|2013-02-13/ps_ratio|1.421|2013-02-27/ps_ratio|1.4154|2013-01-02/pe_ratio|20|2013-01-16/pe_ratio|20.5348|2013-01-30/pe_ratio|21.0403|2013-02-13/pe_ratio|21.7473|2013-02-27/pe_ratio|21.6612|2013-01-02/price_to_book_value|3.0614|2013-01-16/price_to_book_value|3.1433|2013-01-30/price_to_book_value|3.2206|2013-02-13/price_to_book_value|3.3289|2013-02-27/price_to_book_value|3.3157|2013-01-09/peg_ratio|2.0367|2013-01-23/peg_ratio|2.1163|2013-02-06/peg_ratio|2.1958|2013-02-20/peg_ratio|2.1582|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.2283|2013-01-31/percent_of_shares_outstanding|2.2348|2013-02-15/percent_of_shares_outstanding|2.2065|2013-02-28/percent_of_shares_outstanding|2.1825|2013-01-04/price|54.92|2013-01-18/price|56.615|2013-02-01/price|58.36|2013-02-15/price|58.73|2013-01-04/total_return_price|54.92|2013-01-18/total_return_price|56.615|2013-02-01/total_return_price|58.36|2013-02-15/total_return_price|58.73|2013-01-02/enterprise_value|19692.9251|2013-01-16/enterprise_value|20000.981|2013-01-30/enterprise_value|20292.1572|2013-02-13/enterprise_value|20699.548|2013-02-27/enterprise_value|20649.963
usa_0310|DVA|201303|3191.168|706.813|76.582|1915.453|11119.079|12456.946|2325.239|10131.707||3799.442|3761.999|1154.266|2.5216|48.0941|34.5663|1.2484|1.4146|21.6484|3.3138|2.2114|2.2386|0|-6.3828|3.2028|214.1273|0.14||2829.582|868.691|284.41|61.642|30.164|-105.817|59.1|59.1|20642.578|59.955|2013-04-10/ev_revenues|2.3133|2013-04-24/ev_revenues|2.2747|2013-05-08/ev_revenues|2.3612|2013-05-22/ev_revenues|2.3235|2013-04-15/ev_free_cash_flow|35.5648|2013-04-29/ev_free_cash_flow|34.6545|2013-05-13/ev_free_cash_flow|36.6115|2013-05-28/ev_free_cash_flow|36.1725|2013-04-10/ps_ratio|1.3784|2013-04-24/ps_ratio|1.3409|2013-05-08/ps_ratio|1.4227|2013-05-22/ps_ratio|1.3868|2013-04-10/pe_ratio|29.285|2013-04-24/pe_ratio|28.4883|2013-05-08/pe_ratio|30.2266|2013-05-22/pe_ratio|29.465|2013-04-10/price_to_book_value|3.487|2013-04-24/price_to_book_value|3.394|2013-05-08/price_to_book_value|3.6025|2013-05-22/price_to_book_value|3.5117|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.379|2013-04-30/percent_of_shares_outstanding|3.6767|2013-05-15/percent_of_shares_outstanding|3.2596|2013-05-31/percent_of_shares_outstanding|2.91|2013-04-01/price|59.955|2013-04-15/price|62.095|2013-04-29/price|59.51|2013-05-13/price|64.97|2013-05-28/price|63.74|2013-04-01/total_return_price|59.955|2013-04-15/total_return_price|62.095|2013-04-29/total_return_price|59.51|2013-05-13/total_return_price|64.97|2013-05-28/total_return_price|63.74|2013-04-10/enterprise_value|21204.4991|2013-04-24/enterprise_value|20851.0525|2013-05-08/enterprise_value|21643.1|2013-05-22/enterprise_value|21298.192
usa_0310|DVA|201306|3131.834|624.698|77.997|1990.963|11133.522|12173.225|2214.888|9958.337||4124.881|4016.375|1132.988|2.3317|35.6232|35.1855|1.2666|1.3947|29.6308|3.5315||2.055|0|-6.2103|3.9042|214.8492|1.18||2871.673|857.353|268.11|412.55|254.376|-108.096|60.975|60.975|21373.31|58|2013-07-03/ev_revenues|1.9862|2013-07-17/ev_revenues|2.0332|2013-07-31/ev_revenues|2.0132|2013-08-14/ev_revenues|1.9942|2013-08-28/ev_revenues|1.9251|2013-07-09/ev_free_cash_flow|29.2975|2013-07-23/ev_free_cash_flow|29.6679|2013-08-06/ev_free_cash_flow|29.3596|2013-08-20/ev_free_cash_flow|28.6872|2013-07-03/ps_ratio|1.1661|2013-07-17/ps_ratio|1.212|2013-07-31/ps_ratio|1.1918|2013-08-14/ps_ratio|1.1733|2013-08-28/ps_ratio|1.1059|2013-07-03/pe_ratio|20.1593|2013-07-17/pe_ratio|20.9522|2013-07-31/pe_ratio|20.6035|2013-08-14/pe_ratio|20.2832|2013-08-28/pe_ratio|19.1186|2013-07-03/price_to_book_value|2.9336|2013-07-17/price_to_book_value|3.049|2013-07-31/price_to_book_value|2.9999|2013-08-14/price_to_book_value|2.9533|2013-08-28/price_to_book_value|2.7837|2013-07-10/peg_ratio|5.0849|2013-07-24/peg_ratio|5.1369|2013-08-07/peg_ratio|4.977|2013-08-21/peg_ratio|4.8267|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.9637|2013-07-31/percent_of_shares_outstanding|4.0482|2013-08-15/percent_of_shares_outstanding|3.5861|2013-08-30/percent_of_shares_outstanding|3.4654|2013-07-09/price|58|2013-07-23/price|59.21|2013-08-06/price|58.17|2013-08-20/price|55.975|2013-07-09/total_return_price|58|2013-07-23/total_return_price|59.21|2013-08-06/total_return_price|58.17|2013-08-20/total_return_price|55.975|2013-07-03/enterprise_value|20110.055|2013-07-17/enterprise_value|20586.0102|2013-07-31/enterprise_value|20383.702|2013-08-14/enterprise_value|20191.299|2013-08-28/enterprise_value|19491.845
usa_0310|DVA|201309|3381.408|977.49|84.899|2048.235|11203.81|12389.888|2453.126|9936.762||4267.986|3151.711|0|1.9957|34.2009|29.6445|1.1727|1.1747|20.308|2.9569|5.1242|1.9778|0|-6.5164|3.4234|214.9029|0.64||2999.586|904.252|305.138|270.766|136.628|-108.421|59.1|59.1|20206.181|57.77|2013-10-09/ev_revenues|1.7741|2013-10-23/ev_revenues|1.7495|2013-11-06/ev_revenues|1.7299|2013-11-20/ev_revenues|1.7834|2013-10-01/ev_free_cash_flow|18.9877|2013-10-15/ev_free_cash_flow|18.8681|2013-10-29/ev_free_cash_flow|18.7282|2013-11-12/ev_free_cash_flow|19.1231|2013-11-26/ev_free_cash_flow|19.559|2013-10-09/ps_ratio|1.0915|2013-10-23/ps_ratio|1.067|2013-11-06/ps_ratio|1.0472|2013-11-20/ps_ratio|1.1007|2013-10-09/pe_ratio|21.1271|2013-10-23/pe_ratio|20.6519|2013-11-06/pe_ratio|20.2689|2013-11-20/pe_ratio|21.3039|2013-10-09/price_to_book_value|2.8582|2013-10-23/price_to_book_value|2.7939|2013-11-06/price_to_book_value|2.7425|2013-11-20/price_to_book_value|2.8825|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.9132|2013-10-31/percent_of_shares_outstanding|3.004|2013-11-15/percent_of_shares_outstanding|3.4262|2013-11-29/percent_of_shares_outstanding|3.1152|2013-10-01/price|57.77|2013-10-15/price|57.18|2013-10-29/price|56.49|2013-11-12/price|58.43|2013-11-26/price|60.58|2013-10-01/total_return_price|57.77|2013-10-15/total_return_price|57.18|2013-10-29/total_return_price|56.49|2013-11-12/total_return_price|58.43|2013-11-26/total_return_price|60.58|2013-10-09/enterprise_value|19832.0134|2013-10-23/enterprise_value|19557.6668|2013-11-06/enterprise_value|19338.04|2013-11-20/enterprise_value|19935.727
usa_0310|DVA|201312|3472.278|953.05|88.805|2189.411|11237.347|12493.336|2462.049|10031.287||4432.479|3363.989||1.8677|33.3795|20.1004|1.2366|1.185|22.9355|3.1033||1.8987|0|-3.9641|2.4858|215.1608|0.99||3063.209|935.377|318.827|380.02|212.278|-107.609|63.25|63.25|20877.988|65.2|2014-01-02/ev_revenues|1.8229|2014-01-16/ev_revenues|1.8205|2014-01-30/ev_revenues|1.8253|2014-02-13/ev_revenues|1.8497|2014-02-27/ev_revenues|1.8818|2014-01-07/ev_free_cash_flow|18.6709|2014-01-21/ev_free_cash_flow|18.6783|2014-02-04/ev_free_cash_flow|18.2183|2014-02-18/ev_free_cash_flow|18.9743|2014-01-02/ps_ratio|1.1826|2014-01-16/ps_ratio|1.1802|2014-01-30/ps_ratio|1.185|2014-02-13/ps_ratio|1.2094|2014-02-27/ps_ratio|1.2417|2014-01-02/pe_ratio|21.9593|2014-01-16/pe_ratio|21.9153|2014-01-30/pe_ratio|22.0034|2014-02-13/pe_ratio|22.4576|2014-02-27/pe_ratio|23.0576|2014-01-02/price_to_book_value|3.1153|2014-01-16/price_to_book_value|3.1091|2014-01-30/price_to_book_value|3.1216|2014-02-13/price_to_book_value|3.1866|2014-02-27/price_to_book_value|3.2717|2014-01-09/peg_ratio|2.7611|2014-01-23/peg_ratio|2.759|2014-02-06/peg_ratio|2.6812|2014-02-20/peg_ratio|2.767|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6109|2014-01-31/percent_of_shares_outstanding|2.2729|2014-02-14/percent_of_shares_outstanding|2.2395|2014-02-28/percent_of_shares_outstanding|1.8564|2014-01-07/price|65.2|2014-01-21/price|65.24|2014-02-04/price|62.74|2014-02-18/price|66.83|2014-01-07/total_return_price|65.2|2014-01-21/total_return_price|65.24|2014-02-04/total_return_price|62.74|2014-02-18/total_return_price|66.83|2014-01-02/enterprise_value|21444.6521|2014-01-16/enterprise_value|21416.9409|2014-01-30/enterprise_value|21472.3633|2014-02-13/enterprise_value|21760.44|2014-02-27/enterprise_value|22137.804
usa_0310|DVA|201403|3707.233|1116.149|101.173|2224.439|11268.001|12560.706|2566.174|9994.532||4659.567|3547.278||1.8885|28.1764|19.418|1.2738|1.2485|23.1831|3.2895|2.9361|1.795|0|0.2656|1.7182|216.1189|0.85||3042.776|863.004|284.061|336.588|183.289|-106.335|69.23|69.23|22216.688|69.34|2014-04-10/ev_revenues|1.8343|2014-04-24/ev_revenues|1.8608|2014-05-08/ev_revenues|1.8241|2014-05-22/ev_revenues|1.839|2014-04-01/ev_free_cash_flow|18.8144|2014-04-15/ev_free_cash_flow|18.6462|2014-04-29/ev_free_cash_flow|18.8905|2014-05-13/ev_free_cash_flow|18.5611|2014-05-27/ev_free_cash_flow|18.8253|2014-04-10/ps_ratio|1.2212|2014-04-24/ps_ratio|1.2469|2014-05-08/ps_ratio|1.2101|2014-05-22/ps_ratio|1.225|2014-04-10/pe_ratio|18.5656|2014-04-24/pe_ratio|18.9563|2014-05-08/pe_ratio|18.3962|2014-05-22/pe_ratio|18.623|2014-04-10/price_to_book_value|3.1214|2014-04-24/price_to_book_value|3.1894|2014-05-08/price_to_book_value|3.0952|2014-05-22/price_to_book_value|3.1333|2014-04-03/peg_ratio|0.2676|2014-04-17/peg_ratio|0.2674|2014-05-01/peg_ratio|0.269|2014-05-15/peg_ratio|0.2605|2014-05-29/peg_ratio|0.2689|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7194|2014-04-30/percent_of_shares_outstanding|1.637|2014-05-15/percent_of_shares_outstanding|1.547|2014-05-30/percent_of_shares_outstanding|1.7839|2014-04-01/price|69.34|2014-04-15/price|68.41|2014-04-29/price|69.71|2014-05-13/price|67.89|2014-05-27/price|69.35|2014-04-01/total_return_price|69.34|2014-04-15/total_return_price|68.41|2014-04-29/total_return_price|69.71|2014-05-13/total_return_price|67.89|2014-05-27/total_return_price|69.35|2014-04-10/enterprise_value|21970.1265|2014-04-24/enterprise_value|22286.7499|2014-05-08/enterprise_value|21847.848|2014-05-22/enterprise_value|22025.634
usa_0310|DVA|201406|4161.247|1484.808|99.65|2290.844|11276.918|12968.746|2608.148|10360.598||4785.771|3694.961||1.9001|33.8549|19.1945|1.284|1.2865|19.5574|3.2905|0.2755|1.8387|0|-0.3787|1.8811|216.7209|0.68||3172.489|925.951|298.636|282.308|147.683|-203.68|71.39|71.39|22758.198|72.81|2014-07-03/ev_revenues|1.8922|2014-07-17/ev_revenues|1.8936|2014-07-31/ev_revenues|1.842|2014-08-14/ev_revenues|1.8885|2014-08-28/ev_revenues|1.9116|2014-07-08/ev_free_cash_flow|20.4872|2014-07-22/ev_free_cash_flow|20.2703|2014-08-05/ev_free_cash_flow|20.2425|2014-08-19/ev_free_cash_flow|20.6783|2014-07-03/ps_ratio|1.2882|2014-07-17/ps_ratio|1.2896|2014-07-31/ps_ratio|1.2376|2014-08-14/ps_ratio|1.2844|2014-08-28/ps_ratio|1.3076|2014-07-03/pe_ratio|23.2025|2014-07-17/pe_ratio|23.2278|2014-07-31/pe_ratio|22.2911|2014-08-14/pe_ratio|23.1329|2014-08-28/pe_ratio|23.5506|2014-07-03/price_to_book_value|3.2902|2014-07-17/price_to_book_value|3.2938|2014-07-31/price_to_book_value|3.1616|2014-08-14/price_to_book_value|3.281|2014-08-28/price_to_book_value|3.3402|2014-07-10/peg_ratio|1.9492|2014-07-24/peg_ratio|1.9185|2014-08-07/peg_ratio|1.9078|2014-08-21/peg_ratio|1.9702|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.9219|2014-07-31/percent_of_shares_outstanding|1.629|2014-08-15/percent_of_shares_outstanding|1.663|2014-08-29/percent_of_shares_outstanding|1.7069|2014-07-08/price|72.81|2014-07-22/price|71.67|2014-08-05/price|71.51|2014-08-19/price|73.8|2014-07-08/total_return_price|72.81|2014-07-22/total_return_price|71.67|2014-08-05/total_return_price|71.51|2014-08-19/total_return_price|73.8|2014-07-03/enterprise_value|23231.9482|2014-07-17/enterprise_value|23249.1289|2014-07-31/enterprise_value|22616.323|2014-08-14/enterprise_value|23187.691|2014-08-28/enterprise_value|23471.227
usa_0310|DVA|201409|4178.435|1669.157|114.677|2359.203|11342.413|12949.941|2597.631|10352.31||4975.042|3879.083||1.9003|31.2439|18.6336|1.2555|1.2961|23.3449|3.311|1.9937|1.709|0|-0.0329|1.5181|217.2365|0.85||3251.824|925.29|322.822|336.412|184.122|-99.878|73.14|73.14|23331.607|73.59|2014-10-09/ev_revenues|1.8283|2014-10-23/ev_revenues|1.867|2014-11-06/ev_revenues|1.8977|2014-11-20/ev_revenues|1.8479|2014-10-14/ev_free_cash_flow|18.7129|2014-10-28/ev_free_cash_flow|19.4159|2014-11-11/ev_free_cash_flow|19.1617|2014-11-25/ev_free_cash_flow|18.9732|2014-10-09/ps_ratio|1.2773|2014-10-23/ps_ratio|1.3163|2014-11-06/ps_ratio|1.347|2014-11-20/ps_ratio|1.297|2014-10-09/pe_ratio|21.9555|2014-10-23/pe_ratio|22.6261|2014-11-06/pe_ratio|23.1543|2014-11-20/pe_ratio|22.2938|2014-10-09/price_to_book_value|3.1957|2014-10-23/price_to_book_value|3.2933|2014-11-06/price_to_book_value|3.3706|2014-11-20/price_to_book_value|3.2453|2014-10-02/peg_ratio|0.907|2014-10-16/peg_ratio|0.886|2014-10-30/peg_ratio|0.9547|2014-11-13/peg_ratio|0.9476|2014-11-28/peg_ratio|0.9413|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.4542|2014-10-31/percent_of_shares_outstanding|1.5661|2014-11-14/percent_of_shares_outstanding|1.9854|2014-11-28/percent_of_shares_outstanding|2.2121|2014-10-14/price|73.59|2014-10-28/price|77.58|2014-11-11/price|76.13|2014-11-25/price|75.06|2014-10-14/total_return_price|73.59|2014-10-28/total_return_price|77.58|2014-11-11/total_return_price|76.13|2014-11-25/total_return_price|75.06|2014-10-09/enterprise_value|22908.5544|2014-10-23/enterprise_value|23394.1794|2014-11-06/enterprise_value|23778.356|2014-11-20/enterprise_value|23155.146
usa_0310|DVA|201412|3636.17|1302.64|136.084|2469.099|11280.137|12257.121|2088.651|10168.47||5170.513|4087.103|0|1.8491|32.69|19.1371|1.3418|1.2982|22.3145|3.2483|0.9375|1.6282|0|0.0275|1.8479|217.6256|0.96||3328.017|961.556|355.987|354.365|208.02|-97.949|75.99|75.99|23170.189|73.62|2015-01-02/ev_revenues|1.849|2015-01-16/ev_revenues|1.8358|2015-01-30/ev_revenues|1.8369|2015-02-13/ev_revenues|1.8039|2015-02-27/ev_revenues|1.8292|2015-01-06/ev_free_cash_flow|28.3718|2015-01-20/ev_free_cash_flow|28.7914|2015-02-03/ev_free_cash_flow|28.9091|2015-02-17/ev_free_cash_flow|28.1643|2015-01-02/ps_ratio|1.2856|2015-01-16/ps_ratio|1.2724|2015-01-30/ps_ratio|1.2726|2015-02-13/ps_ratio|1.2393|2015-02-27/ps_ratio|1.2648|2015-01-02/pe_ratio|22.7036|2015-01-16/pe_ratio|22.4701|2015-01-30/pe_ratio|22.4731|2015-02-13/pe_ratio|21.8862|2015-02-27/pe_ratio|22.3353|2015-01-02/price_to_book_value|3.1626|2015-01-16/price_to_book_value|3.13|2015-01-30/price_to_book_value|3.1328|2015-02-13/price_to_book_value|3.051|2015-02-27/price_to_book_value|3.1136|2015-01-09/peg_ratio|1.7035|2015-01-23/peg_ratio|1.7178|2015-02-06/peg_ratio|1.7114|2015-02-20/peg_ratio|1.6704|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7747|2015-01-30/percent_of_shares_outstanding|1.7139|2015-02-13/percent_of_shares_outstanding|1.7419|2015-02-27/percent_of_shares_outstanding|1.7565|2015-01-06/price|73.62|2015-01-20/price|75.21|2015-02-03/price|75.6|2015-02-17/price|72.78|2015-01-06/total_return_price|73.62|2015-01-20/total_return_price|75.21|2015-02-03/total_return_price|75.6|2015-02-17/total_return_price|72.78|2015-01-02/enterprise_value|23657.993|2015-01-16/enterprise_value|23489.793|2015-01-30/enterprise_value|23503.884|2015-02-13/enterprise_value|23080.916|2015-02-27/enterprise_value|23404.616
usa_0310|DVA|201503|4300.795|1433.636|145.74|2500.596|11335.566|13195.949|2679.516|10516.433||4971.41|3976.486|70.063|1.9511|57.65|30.428|1.3472|1.3873|24.5|3.4153|1.8539|1.7094|0|0.3067|2.1931|213.3873|-0.52||3287.965|925.353|341.801|-162.081|-110.617|-97.392|81.28|81.28|24964.85|82.01|2015-04-10/ev_revenues|1.9077|2015-04-24/ev_revenues|1.9401|2015-05-08/ev_revenues|1.9118|2015-05-22/ev_revenues|1.9435|2015-04-14/ev_free_cash_flow|30.6211|2015-04-28/ev_free_cash_flow|31.0269|2015-05-12/ev_free_cash_flow|30.327|2015-05-26/ev_free_cash_flow|31.0752|2015-04-10/ps_ratio|1.3581|2015-04-24/ps_ratio|1.3914|2015-05-08/ps_ratio|1.3626|2015-05-22/ps_ratio|1.3944|2015-04-10/pe_ratio|41.5736|2015-04-24/pe_ratio|42.5939|2015-05-08/pe_ratio|41.7107|2015-05-22/pe_ratio|42.6853|2015-04-10/price_to_book_value|3.5429|2015-04-24/price_to_book_value|3.6279|2015-05-08/price_to_book_value|3.5536|2015-05-22/price_to_book_value|3.6367|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9375|2015-04-30/percent_of_shares_outstanding|1.7697|2015-05-15/percent_of_shares_outstanding|1.454|2015-05-29/percent_of_shares_outstanding|1.1892|2015-04-14/price|82.01|2015-04-28/price|83.59|2015-05-12/price|80.92|2015-05-26/price|83.75|2015-04-14/total_return_price|82.01|2015-04-28/total_return_price|83.59|2015-05-12/total_return_price|80.92|2015-05-26/total_return_price|83.75|2015-04-10/enterprise_value|24877.1963|2015-04-24/enterprise_value|25299.6047|2015-05-08/enterprise_value|24930.447|2015-05-22/enterprise_value|25343.247|2015-05-28/enterprise_value|25373.347
usa_0310|DVA|201506|4780.921|1875.876|159.353|2564.708|11319.378|13599.902|2334.29|11265.612||5146.849|4146.963|84.113|1.9121|54.5509|30.4988|1.3014|1.3629|41.7208|3.5545||1.7894|0|-0.4969|1.2989|217.6062|0.78||3434.618|988.542|347.96|330.539|170.477|-152.32|81.57|81.57|24659.547|79.66|2015-07-06/ev_revenues|1.8549|2015-07-20/ev_revenues|1.8602|2015-08-03/ev_revenues|1.8577|2015-08-17/ev_revenues|1.8669|2015-08-31/ev_revenues|1.7917|2015-07-07/ev_free_cash_flow|43.7272|2015-07-21/ev_free_cash_flow|43.7119|2015-08-04/ev_free_cash_flow|43.938|2015-08-18/ev_free_cash_flow|43.8617|2015-07-06/ps_ratio|1.2945|2015-07-20/ps_ratio|1.2998|2015-08-03/ps_ratio|1.2971|2015-08-17/ps_ratio|1.3064|2015-08-31/ps_ratio|1.2309|2015-07-06/pe_ratio|38.43|2015-07-20/pe_ratio|38.5894|2015-08-03/pe_ratio|38.5072|2015-08-17/pe_ratio|38.7826|2015-08-31/pe_ratio|36.5411|2015-07-06/price_to_book_value|3.3303|2015-07-20/price_to_book_value|3.3441|2015-08-03/price_to_book_value|3.3375|2015-08-17/price_to_book_value|3.3613|2015-08-31/price_to_book_value|3.1671|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2144|2015-07-31/percent_of_shares_outstanding|1.1184|2015-08-14/percent_of_shares_outstanding|1.1838|2015-08-31/percent_of_shares_outstanding|1.5664|2015-07-07/price|79.66|2015-07-21/price|79.62|2015-08-04/price|80.2|2015-08-18/price|80|2015-07-07/total_return_price|79.66|2015-07-21/total_return_price|79.62|2015-08-04/total_return_price|80.2|2015-08-18/total_return_price|80|2015-07-09/enterprise_value|24517.076|2015-07-23/enterprise_value|24799.3366|2015-08-06/enterprise_value|25019.708|2015-08-20/enterprise_value|24457.253
usa_0310|DVA|201509|4737.886|1970.267|173.05|2621.918|11314.361|13702.631|2410.554|11292.077||4990.353|4362.835|424.705|1.7154|46.9055|40.4965|1.2009|1.1542|34.2657|2.9699||1.8429|0|1.9963|2.0747|216.6915|1||3525.665|1024.65|353.492|408.371|215.872|-103.481|71.18|71.18|23862.473|73.35|2015-10-12/ev_revenues|1.6917|2015-10-26/ev_revenues|1.7346|2015-11-09/ev_revenues|1.722|2015-11-23/ev_revenues|1.6881|2015-10-13/ev_free_cash_flow|58.8035|2015-10-27/ev_free_cash_flow|60.7536|2015-11-10/ev_free_cash_flow|60.2967|2015-11-24/ev_free_cash_flow|58.8829|2015-10-12/ps_ratio|1.1734|2015-10-26/ps_ratio|1.2174|2015-11-09/ps_ratio|1.2045|2015-11-23/ps_ratio|1.1697|2015-10-12/pe_ratio|33.1712|2015-10-26/pe_ratio|34.4144|2015-11-09/pe_ratio|34.0496|2015-11-23/pe_ratio|33.0676|2015-10-12/price_to_book_value|3.1138|2015-10-26/price_to_book_value|3.2305|2015-11-09/price_to_book_value|3.1961|2015-11-23/price_to_book_value|3.1039|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0592|2015-10-30/percent_of_shares_outstanding|1.7576|2015-11-13/percent_of_shares_outstanding|1.2547|2015-11-30/percent_of_shares_outstanding|1.4859|2015-10-13/price|73.35|2015-10-27/price|76.95|2015-11-10/price|76.11|2015-11-24/price|73.5|2015-10-13/total_return_price|73.35|2015-10-27/total_return_price|76.95|2015-11-10/total_return_price|76.11|2015-11-24/total_return_price|73.5|2015-10-01/enterprise_value|22631.5317|2015-10-15/enterprise_value|23302.5422|2015-10-29/enterprise_value|23834.2864|2015-11-12/enterprise_value|22881.93|2015-11-27/enterprise_value|23109.81
usa_0310|DVA|201512|4503.28|1907.2|185.575|2788.74|10981.805|13430.703|2399.138|11031.565||4870.78|4356.835|544.772|1.6195|81.7793|56.7542|1.1914|1.0995|31.0811|2.9174||1.8745|0|2.9022|1.2417|212.7436|-0.03||-266.003|187.638|-12.128|111.558|-6|-103.259|69.57|69.57|22244.71|69.12|2016-01-04/ev_revenues|2.1879|2016-01-19/ev_revenues|2.1257|2016-02-02/ev_revenues|2.113|2016-02-16/ev_revenues|2.0383|2016-01-05/ev_free_cash_flow|25.8298|2016-01-19/ev_free_cash_flow|24.9876|2016-02-02/ev_free_cash_flow|24.8383|2016-02-16/ev_free_cash_flow|23.9597|2016-01-04/ps_ratio|1.4798|2016-01-19/ps_ratio|1.416|2016-02-02/ps_ratio|1.4278|2016-02-16/ps_ratio|1.3498|2016-01-04/pe_ratio|55.8293|2016-01-19/pe_ratio|53.4228|2016-02-02/pe_ratio|53.8699|2016-02-16/pe_ratio|50.9268|2016-01-04/price_to_book_value|2.9572|2016-01-19/price_to_book_value|2.8297|2016-02-02/price_to_book_value|2.8037|2016-02-16/price_to_book_value|2.6505|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4922|2016-01-29/percent_of_shares_outstanding|1.7005|2016-02-12/percent_of_shares_outstanding|1.6971|2016-02-29/percent_of_shares_outstanding|1.6281|2016-01-05/price|69.12|2016-01-19/price|65.71|2016-02-02/price|66.26|2016-02-16/price|62.64|2016-01-05/total_return_price|69.12|2016-01-19/total_return_price|65.71|2016-02-02/total_return_price|66.26|2016-02-16/total_return_price|62.64|2016-01-11/enterprise_value|21538.3119|2016-01-25/enterprise_value|21269.8265|2016-02-08/enterprise_value|20264.201|2016-02-22/enterprise_value|20802.122
usa_0310|DVA|201603|4199.56|1437.895|192.689|2911.205|11164.335|13592.466|2443.618|11148.848||4703.926|4454.269|786.352|2.2462|48.2287|26.4037|1.2446|1.5668|59.1138|3.0766||1.9383|0|4.0606|1.9924|207.9281|0.47||3581.136|998.803|386.429|264.981|97.434|-102.884|72.71|72.71|22335.506|73.78|2016-04-12/ev_revenues|2.2506|2016-04-26/ev_revenues|2.2742|2016-05-10/ev_revenues|2.3058|2016-05-24/ev_revenues|2.3231|2016-04-12/ev_free_cash_flow|28.3278|2016-04-26/ev_free_cash_flow|28.6251|2016-05-10/ev_free_cash_flow|29.023|2016-05-24/ev_free_cash_flow|29.2406|2016-04-12/ps_ratio|1.5347|2016-04-26/ps_ratio|1.5582|2016-05-10/ps_ratio|1.5911|2016-05-24/ps_ratio|1.609|2016-04-12/pe_ratio|33.2342|2016-04-26/pe_ratio|33.7432|2016-05-10/pe_ratio|34.455|2016-05-24/pe_ratio|34.8423|2016-04-12/price_to_book_value|3.2372|2016-04-26/price_to_book_value|3.2888|2016-05-10/price_to_book_value|3.3579|2016-05-24/price_to_book_value|3.3956|2016-04-05/peg_ratio|2.5922|2016-04-19/peg_ratio|2.66|2016-05-03/peg_ratio|2.6164|2016-05-17/peg_ratio|2.7246|2016-05-31/peg_ratio|2.7445|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0049|2016-04-29/percent_of_shares_outstanding|1.8795|2016-05-13/percent_of_shares_outstanding|1.5552|2016-05-31/percent_of_shares_outstanding|1.4298|2016-04-12/price|73.78|2016-04-26/price|74.91|2016-05-10/price|76.49|2016-05-24/price|77.35|2016-04-12/total_return_price|73.78|2016-04-26/total_return_price|74.91|2016-05-10/total_return_price|76.49|2016-05-24/total_return_price|77.35|2016-04-04/enterprise_value|23061.411|2016-04-18/enterprise_value|23269.8677|2016-05-02/enterprise_value|23104.392|2016-05-16/enterprise_value|23812.687|2016-05-31/enterprise_value|23864.312
usa_0310|DVA|201606|4496.217|1677.582|197.388|2972.407|10991.958|13732.927|2645.662|11087.265||4746.054|4507.651|749.598|2.2889|65.5258|28.8105|1.2644|1.5736|34.0766|3.321|2.6483|1.9177|0|3.8762|1.3588|208.0472|0.26||3717.651|1046.626|386.895|229.391|53.382|-102.894|75.65|75.65|23304.697|76.37|2016-07-05/ev_revenues|2.2198|2016-07-19/ev_revenues|2.239|2016-08-02/ev_revenues|2.2126|2016-08-16/ev_revenues|2.0609|2016-08-30/ev_revenues|1.9903|2016-07-05/ev_free_cash_flow|18.2316|2016-07-19/ev_free_cash_flow|18.3894|2016-08-02/ev_free_cash_flow|18.1721|2016-08-16/ev_free_cash_flow|16.9261|2016-08-30/ev_free_cash_flow|16.3467|2016-07-05/ps_ratio|1.5287|2016-07-19/ps_ratio|1.5483|2016-08-02/ps_ratio|1.5213|2016-08-16/ps_ratio|1.3664|2016-08-30/ps_ratio|1.2943|2016-07-05/pe_ratio|44.9235|2016-07-19/pe_ratio|45.5|2016-08-02/pe_ratio|44.7059|2016-08-16/pe_ratio|40.1529|2016-08-30/pe_ratio|38.0353|2016-07-05/price_to_book_value|3.3294|2016-07-19/price_to_book_value|3.3721|2016-08-02/price_to_book_value|3.3132|2016-08-16/price_to_book_value|2.9757|2016-08-30/price_to_book_value|2.8188|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2592|2016-07-29/percent_of_shares_outstanding|1.0618|2016-08-15/percent_of_shares_outstanding|1.2944|2016-08-31/percent_of_shares_outstanding|1.7588|2016-07-05/price|76.37|2016-07-19/price|77.35|2016-08-02/price|76|2016-08-16/price|68.26|2016-08-30/price|64.66|2016-07-05/total_return_price|76.37|2016-07-19/total_return_price|77.35|2016-08-02/total_return_price|76|2016-08-16/total_return_price|68.26|2016-08-30/total_return_price|64.66|2016-07-12/enterprise_value|23744.0145|2016-07-26/enterprise_value|23812.293|2016-08-09/enterprise_value|22597.446|2016-08-23/enterprise_value|21178.112
usa_0310|DVA|201609|4261.359|1572.974|200.563|3044.988|10959.153|13806.262|2639.469|11166.793||4911.746|5078.983|1147.967|2.023|29.3583|16.6155|1.1109|1.3278|39.0176|2.8916||1.8577|0|6.0589|2.8138|206.9615|2.76||3730.576|1032.947|406.89|716.451|571.332|-104.581|66.33|66.33|21082.938|62|2016-10-11/ev_revenues|1.8775|2016-10-25/ev_revenues|1.8082|2016-11-08/ev_revenues|1.785|2016-11-22/ev_revenues|1.8769|2016-10-11/ev_free_cash_flow|18.4237|2016-10-25/ev_free_cash_flow|17.7446|2016-11-08/ev_free_cash_flow|17.5164|2016-11-22/ev_free_cash_flow|18.4181|2016-10-11/ps_ratio|1.2034|2016-10-25/ps_ratio|1.1314|2016-11-08/ps_ratio|1.1262|2016-11-22/ps_ratio|1.2234|2016-10-11/pe_ratio|17.9191|2016-10-25/pe_ratio|16.8468|2016-11-08/pe_ratio|16.7688|2016-11-22/pe_ratio|18.2168|2016-10-11/price_to_book_value|2.5344|2016-10-25/price_to_book_value|2.3827|2016-11-08/price_to_book_value|2.3318|2016-11-22/price_to_book_value|2.5331|2016-10-04/peg_ratio|0.3329|2016-10-18/peg_ratio|0.3234|2016-11-01/peg_ratio|0.2992|2016-11-15/peg_ratio|0.312|2016-11-29/peg_ratio|0.3294|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.5966|2016-10-31/percent_of_shares_outstanding|4.8432|2016-11-15/percent_of_shares_outstanding|3.5133|2016-11-30/percent_of_shares_outstanding|4.2928|2016-10-11/price|62|2016-10-25/price|58.29|2016-11-08/price|58.02|2016-11-22/price|63.03|2016-10-11/total_return_price|62|2016-10-25/total_return_price|58.29|2016-11-08/total_return_price|58.02|2016-11-22/total_return_price|63.03|2016-10-04/enterprise_value|20677.5193|2016-10-18/enterprise_value|20310.0948|2016-11-01/enterprise_value|19173.105|2016-11-15/enterprise_value|19662.657|2016-11-29/enterprise_value|20325.921
usa_0310|DVA|201612|3994.748|981.757|160.419|2864.121|6088.879|13906.035|2710.964|11195.071||4648.047|3710.313||1.9106|23.6571|18.7492|1.1098|1.2591|18.7486|2.6071|0.3364|1.9589|0|8.9363|3.16|196.7432|0.8||2699.419|816.641|285.1|259.669|157.726|-103.932|64.87|64.87|20592.411|65.09|2017-01-03/ev_revenues|1.5288|2017-01-17/ev_revenues|1.5112|2017-01-31/ev_revenues|1.51|2017-02-14/ev_revenues|1.5239|2017-02-28/ev_revenues|1.5902|2017-01-03/ev_free_cash_flow|18.3621|2017-01-17/ev_free_cash_flow|18.151|2017-01-31/ev_free_cash_flow|18.1365|2017-02-14/ev_free_cash_flow|18.3034|2017-02-28/ev_free_cash_flow|19.1001|2017-01-03/ps_ratio|0.9716|2017-01-17/ps_ratio|0.953|2017-01-31/ps_ratio|0.9516|2017-02-14/ps_ratio|0.9662|2017-02-28/ps_ratio|1.036|2017-01-03/pe_ratio|15.1725|2017-01-17/pe_ratio|14.8834|2017-01-31/pe_ratio|14.8601|2017-02-14/pe_ratio|15.0886|2017-02-28/pe_ratio|16.1795|2017-01-03/price_to_book_value|2.7245|2017-01-17/price_to_book_value|2.6726|2017-01-31/price_to_book_value|2.669|2017-02-14/price_to_book_value|2.7101|2017-02-28/price_to_book_value|2.906|2017-01-10/peg_ratio|0.0596|2017-01-24/peg_ratio|0.0596|2017-02-07/peg_ratio|0.0602|2017-02-21/peg_ratio|0.0645|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.0154|2017-01-31/percent_of_shares_outstanding|3.0009|2017-02-15/percent_of_shares_outstanding|3.0545|2017-02-28/percent_of_shares_outstanding|2.115|2017-01-03/price|65.09|2017-01-17/price|63.85|2017-01-31/price|63.75|2017-02-14/price|64.73|2017-02-28/price|69.41|2017-01-03/total_return_price|65.09|2017-01-17/total_return_price|63.85|2017-01-31/total_return_price|63.75|2017-02-14/total_return_price|64.73|2017-02-28/total_return_price|69.41|2017-01-10/enterprise_value|20704.3778|2017-01-24/enterprise_value|20690.759|2017-02-07/enterprise_value|20831.817|2017-02-21/enterprise_value|21730.869
usa_0310|DVA|201703|4603.9|1785.497|174.159|3171.199|10939.499|14047.673|2813.577|11234.096||5139.929|4158.01||1.5659|16.8526|18.8073|1.0693|1.0104|15.7786|2.834|0.0618|1.7683|0|6.2839|1.8827|195.281|2.29||2631.251|779.206|262.895|775.517|447.697|-104.397|67.69|67.69|21170.421|68.31|2017-04-11/ev_revenues|1.6275|2017-04-25/ev_revenues|1.6304|2017-05-09/ev_revenues|1.5903|2017-05-23/ev_revenues|1.5752|2017-04-11/ev_free_cash_flow|13.5235|2017-04-25/ev_free_cash_flow|13.5477|2017-05-09/ev_free_cash_flow|13.2149|2017-05-23/ev_free_cash_flow|13.0896|2017-04-11/ps_ratio|1.0785|2017-04-25/ps_ratio|1.0815|2017-05-09/ps_ratio|1.04|2017-05-23/ps_ratio|1.0244|2017-04-11/pe_ratio|11.18|2017-04-25/pe_ratio|11.2111|2017-05-09/pe_ratio|10.7807|2017-05-23/pe_ratio|10.6187|2017-04-11/price_to_book_value|2.5862|2017-04-25/price_to_book_value|2.5934|2017-05-09/price_to_book_value|2.4939|2017-05-23/price_to_book_value|2.4564|2017-04-04/peg_ratio|0.0627|2017-04-18/peg_ratio|0.0633|2017-05-02/peg_ratio|0.0655|2017-05-16/peg_ratio|0.058|2017-05-30/peg_ratio|0.0609|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0069|2017-04-28/percent_of_shares_outstanding|2.0569|2017-05-15/percent_of_shares_outstanding|2.0881|2017-05-31/percent_of_shares_outstanding|2.5272|2017-04-11/price|68.31|2017-04-25/price|68.5|2017-05-09/price|65.87|2017-05-23/price|64.88|2017-04-11/total_return_price|68.31|2017-04-25/total_return_price|68.5|2017-05-09/total_return_price|65.87|2017-05-23/total_return_price|64.88|2017-04-04/enterprise_value|20577.226|2017-04-18/enterprise_value|20682.3079|2017-05-02/enterprise_value|21143.774|2017-05-16/enterprise_value|19586.974|2017-05-30/enterprise_value|20192.18
usa_0310|DVA|201706|4023.768|923.433|199.304|3248.03|11352.685|14069.888|2773.325|11296.563||5084.314|4285.011|231.674|1.5783|15.9074|13.1149|1.0723|1.0275|10.6514|2.464|0.0599|1.7885|0|8.5567|3.1095|193.988|0.65||2699.399|804.735|262.796|288.06|127.001|-107.934|65.08|65.08|19982.012|64.1|2017-07-05/ev_revenues|1.7527|2017-07-19/ev_revenues|1.774|2017-08-02/ev_revenues|1.661|2017-08-16/ev_revenues|1.6428|2017-08-30/ev_revenues|1.6458|2017-07-05/ev_free_cash_flow|17.586|2017-07-19/ev_free_cash_flow|17.7997|2017-08-02/ev_free_cash_flow|16.666|2017-08-16/ev_free_cash_flow|16.4833|2017-08-30/ev_free_cash_flow|16.5127|2017-07-05/ps_ratio|1.0805|2017-07-19/ps_ratio|1.1026|2017-08-02/ps_ratio|0.9854|2017-08-16/ps_ratio|0.9666|2017-08-30/ps_ratio|0.9696|2017-07-05/pe_ratio|9.8615|2017-07-19/pe_ratio|10.0631|2017-08-02/pe_ratio|8.9938|2017-08-10/pe_ratio|8.6354|2017-08-24/pe_ratio|8.76|2017-07-05/price_to_book_value|2.4105|2017-07-19/price_to_book_value|2.4598|2017-08-02/price_to_book_value|2.1984|2017-08-16/price_to_book_value|2.1563|2017-08-30/price_to_book_value|2.1631|2017-07-11/peg_ratio|0.0345|2017-07-25/peg_ratio|0.0356|2017-08-08/peg_ratio|0.0311|2017-08-22/peg_ratio|0.0309|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0614|2017-07-31/percent_of_shares_outstanding|3.0499|2017-08-15/percent_of_shares_outstanding|3.1479|2017-08-31/percent_of_shares_outstanding|3.4946|2017-07-05/price|64.1|2017-07-19/price|65.41|2017-08-02/price|58.46|2017-08-16/price|57.34|2017-08-30/price|57.52|2017-07-05/total_return_price|64.1|2017-07-19/total_return_price|65.41|2017-08-02/total_return_price|58.46|2017-08-16/total_return_price|57.34|2017-08-30/total_return_price|57.52|2017-07-11/enterprise_value|20471.7307|2017-07-25/enterprise_value|20856.0431|2017-08-08/enterprise_value|19265.246|2017-08-22/enterprise_value|19213.622
usa_0310|DVA|201709|4033.549|983.468|154.422|3386.056|10866.91|14044.21|2874.793|11169.417||4784.581|4070.535|348.801|1.6586|37.7221|16.6415|1.0276|0.9829|9.4246|2.1928|0.0323|1.9016|0|7.1088|4.4029|191.4081|-1.14||2765.071|813.462|272.911|289.384|-214.476|-109.306|58.31|58.31|19691.622|54.56|2017-10-11/ev_revenues|1.7252|2017-10-25/ev_revenues|1.8662|2017-11-08/ev_revenues|1.6915|2017-11-22/ev_revenues|1.7093|2017-10-11/ev_free_cash_flow|15.9807|2017-10-25/ev_free_cash_flow|17.2862|2017-11-08/ev_free_cash_flow|15.6684|2017-11-22/ev_free_cash_flow|15.8336|2017-10-11/ps_ratio|0.9823|2017-10-25/ps_ratio|1.127|2017-11-08/ps_ratio|0.9783|2017-11-22/ps_ratio|0.9972|2017-10-05/pe_ratio|23.2231|2017-10-19/pe_ratio|22.5769|2017-11-02/pe_ratio|22.8923|2017-11-16/pe_ratio|21.4|2017-11-30/pe_ratio|23.4846|2017-10-11/price_to_book_value|2.1579|2017-10-25/price_to_book_value|2.4758|2017-11-08/price_to_book_value|2.0818|2017-11-22/price_to_book_value|2.122|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2936|2017-10-31/percent_of_shares_outstanding|4.1618|2017-11-15/percent_of_shares_outstanding|3.9519|2017-11-30/percent_of_shares_outstanding|3.7975|2017-10-11/price|54.56|2017-10-25/price|62.6|2017-11-08/price|54.34|2017-11-22/price|55.39|2017-10-11/total_return_price|54.56|2017-10-25/total_return_price|62.6|2017-11-08/total_return_price|54.34|2017-11-22/total_return_price|55.39|2017-10-03/enterprise_value|19825.7078|2017-10-17/enterprise_value|18989.3037|2017-10-31/enterprise_value|19793.5385|2017-11-14/enterprise_value|18318.783|2017-11-28/enterprise_value|19018.989
usa_0310|DVA|201712|8770.701|541.064|181.799|3149.213|6724.106|14088.47|3067.52|11020.95||4690.029|3633.713||1.9871|33.414|18.4068|1.1686|1.2918|27.8308|2.7488||1.9907|0|5.77|2.4326|184.8253|1.64||2780.913|839.226|265.424|46.825|303.396|-108.997|71.75|71.75|21515.535|72.91|2018-01-03/ev_revenues|2.0498|2018-01-17/ev_revenues|2.1529|2018-01-31/ev_revenues|2.1325|2018-02-14/ev_revenues|2.0775|2018-02-28/ev_revenues|2.0318|2018-01-03/ev_free_cash_flow|22.1194|2018-01-17/ev_free_cash_flow|23.2328|2018-01-31/ev_free_cash_flow|23.0123|2018-02-14/ev_free_cash_flow|22.4182|2018-02-28/ev_free_cash_flow|21.9253|2018-01-03/ps_ratio|1.2829|2018-01-17/ps_ratio|1.3911|2018-01-31/ps_ratio|1.3731|2018-02-14/ps_ratio|1.3152|2018-02-28/ps_ratio|1.2672|2018-01-11/pe_ratio|23.2645|2018-01-25/pe_ratio|22.9535|2018-02-08/pe_ratio|20.9041|2018-02-22/pe_ratio|20.9506|2018-01-03/price_to_book_value|2.8365|2018-01-17/price_to_book_value|3.0758|2018-01-31/price_to_book_value|3.0284|2018-02-14/price_to_book_value|2.9007|2018-02-28/price_to_book_value|2.7948|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.716|2018-01-31/percent_of_shares_outstanding|2.2716|2018-02-15/percent_of_shares_outstanding|2.4517|2018-02-28/percent_of_shares_outstanding|2.2707|2018-01-03/price|72.91|2018-01-17/price|79.06|2018-01-31/price|78.04|2018-02-14/price|74.75|2018-02-28/price|72.02|2018-01-03/total_return_price|72.91|2018-01-17/total_return_price|79.06|2018-01-31/total_return_price|78.04|2018-02-14/total_return_price|74.75|2018-02-28/total_return_price|72.02|2018-01-09/enterprise_value|23126.5584|2018-01-23/enterprise_value|23413.0242|2018-02-06/enterprise_value|22464.664|2018-02-20/enterprise_value|22235.344
usa_0310|DVA|201803|8673.555|363.476|125.555|3185.223|6751.958|14160.291|2947.523|11212.768||4580.68|3820.767|298.377|1.931|53.3944|20.8382|1.1123|1.1613|19.125|2.5612||2.0661|0|8.6805|3.2584|181.8345|0.98||2849.444|813.859|266.529|301.752|178.686|-113.516|66|66|21070.544|62.96|2018-04-11/ev_revenues|1.8511|2018-04-25/ev_revenues|1.8394|2018-05-09/ev_revenues|1.8576|2018-05-23/ev_revenues|1.9162|2018-04-11/ev_free_cash_flow|42.14|2018-04-25/ev_free_cash_flow|41.8721|2018-05-09/ev_free_cash_flow|42.2867|2018-05-23/ev_free_cash_flow|43.6222|2018-04-11/ps_ratio|1.0669|2018-04-25/ps_ratio|1.0727|2018-05-09/ps_ratio|1.0981|2018-05-23/ps_ratio|1.1613|2018-04-05/pe_ratio|30.1362|2018-04-19/pe_ratio|30.1033|2018-05-03/pe_ratio|29.7183|2018-05-17/pe_ratio|31.7277|2018-05-31/pe_ratio|31.3803|2018-04-11/price_to_book_value|2.4529|2018-04-25/price_to_book_value|2.4244|2018-05-09/price_to_book_value|2.4685|2018-05-23/price_to_book_value|2.6106|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.6915|2018-04-30/percent_of_shares_outstanding|4.2875|2018-05-15/percent_of_shares_outstanding|4.1125|2018-05-31/percent_of_shares_outstanding|3.8399|2018-04-11/price|62.96|2018-04-25/price|63.3|2018-05-09/price|64.8|2018-05-23/price|68.53|2018-04-11/total_return_price|62.96|2018-04-25/total_return_price|63.3|2018-05-09/total_return_price|64.8|2018-05-23/total_return_price|68.53|2018-04-03/enterprise_value|20786.0658|2018-04-17/enterprise_value|20559.4173|2018-05-01/enterprise_value|20316.386|2018-05-15/enterprise_value|20869.551|2018-05-29/enterprise_value|21002.171
usa_0310|DVA|201806|9085.362|393.792|112.729|3229.098|6778.814|14951.057|4783.778|10167.279||4279.184|4088.043|809.9|1.9777|40.4152|45.0222|1.1123|1.2276|32.9343|2.7596||2.3238|0|10.1625|3.3256|174.1059|1.53||2886.953|817.864|264.094|320.494|267.276|-119.692|72.44|72.44|21780.441|69.27|2018-07-05/ev_revenues|1.9135|2018-07-19/ev_revenues|1.9331|2018-08-02/ev_revenues|1.9608|2018-08-16/ev_revenues|1.9426|2018-08-30/ev_revenues|1.8486|2018-07-05/ev_free_cash_flow|25.6273|2018-07-19/ev_free_cash_flow|25.8909|2018-08-02/ev_free_cash_flow|26.2619|2018-08-16/ev_free_cash_flow|26.0182|2018-08-30/ev_free_cash_flow|24.7581|2018-07-05/ps_ratio|1.1238|2018-07-19/ps_ratio|1.1449|2018-08-02/ps_ratio|1.2022|2018-08-16/ps_ratio|1.1822|2018-08-30/ps_ratio|1.079|2018-07-12/pe_ratio|23.7542|2018-07-26/pe_ratio|23.3156|2018-08-09/pe_ratio|24.1362|2018-08-23/pe_ratio|23.9269|2018-07-05/price_to_book_value|2.7652|2018-07-19/price_to_book_value|2.8171|2018-08-02/price_to_book_value|2.8901|2018-08-16/price_to_book_value|2.8421|2018-08-30/price_to_book_value|2.5941|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5243|2018-07-31/percent_of_shares_outstanding|3.5384|2018-08-15/percent_of_shares_outstanding|4.1904|2018-08-31/percent_of_shares_outstanding|3.8286|2018-07-05/price|69.27|2018-07-19/price|70.57|2018-08-02/price|74.1|2018-08-16/price|72.87|2018-08-30/price|66.51|2018-07-05/total_return_price|69.27|2018-07-19/total_return_price|70.57|2018-08-02/total_return_price|74.1|2018-08-16/total_return_price|72.87|2018-08-30/total_return_price|66.51|2018-07-10/enterprise_value|21815.5241|2018-07-24/enterprise_value|21724.9894|2018-08-07/enterprise_value|21912.614|2018-08-21/enterprise_value|21822.488
usa_0310|DVA|201809|8929.501|452.945|91.102|3275.636|6800.268|15328.527|4855.104|10473.423||3824.649|3951.247|1153.511|1.9185|35.6958|25.6952|1.1296|1.1558|23.3953|2.7786||2.6734|0|11.9158|3.1942|167.2624|-0.82||2847.33|783.56|336.299|167.118|-136.796|-125.927|71.24|71.24|21557.117|70.17|2018-10-11/ev_revenues|1.9027|2018-10-25/ev_revenues|1.8322|2018-11-08/ev_revenues|1.9025|2018-11-23/ev_revenues|1.7493|2018-10-11/ev_free_cash_flow|28.5956|2018-10-25/ev_free_cash_flow|27.5354|2018-11-08/ev_free_cash_flow|28.5927|2018-11-23/ev_free_cash_flow|26.2899|2018-10-11/ps_ratio|1.0929|2018-10-25/ps_ratio|1.0177|2018-11-08/ps_ratio|1.0926|2018-11-23/ps_ratio|0.9292|2018-10-04/pe_ratio|21.8709|2018-10-18/pe_ratio|20.7057|2018-11-01/pe_ratio|20.5796|2018-11-15/pe_ratio|19.4114|2018-11-29/pe_ratio|19.7177|2018-10-11/price_to_book_value|3.0453|2018-10-25/price_to_book_value|2.8357|2018-11-08/price_to_book_value|3.0447|2018-11-23/price_to_book_value|2.5894|2018-10-02/peg_ratio|0.7781|2018-10-16/peg_ratio|0.7533|2018-10-30/peg_ratio|0.714|2018-11-13/peg_ratio|0.6895|2018-11-27/peg_ratio|0.6704|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.499|2018-10-31/percent_of_shares_outstanding|3.0057|2018-11-15/percent_of_shares_outstanding|2.5804|2018-11-30/percent_of_shares_outstanding|2.9896|2018-10-11/price|70.17|2018-10-25/price|65.34|2018-11-08/price|70.15|2018-11-23/price|59.66|2018-10-11/total_return_price|70.17|2018-10-25/total_return_price|65.34|2018-11-08/total_return_price|70.15|2018-11-23/total_return_price|59.66|2018-10-02/enterprise_value|22051.7784|2018-10-16/enterprise_value|21666.6943|2018-10-30/enterprise_value|21057.5312|2018-11-13/enterprise_value|20678.426|2018-11-27/enterprise_value|20381.286
usa_0310|DVA|201812|8424.159|325.973|107.381|3393.669|6960.806|15201.854|4891.161|10310.693||3703.442|2743.194||1.6056|116.3374|24.1297|0.9703|0.776|15.2192|2.1623|0.5436|2.7278|0|11.221|2.3438|166.4131|-0.9||2821.124|794.055|268.532|259.114|-149.772|-128.3|49.82|49.82|18412.526|54|2019-01-04/ev_revenues|1.663|2019-01-18/ev_revenues|1.7122|2019-02-01/ev_revenues|1.6966|2019-02-15/ev_revenues|1.7375|2019-01-04/ev_free_cash_flow|24.176|2019-01-18/ev_free_cash_flow|24.8907|2019-02-01/ev_free_cash_flow|24.6647|2019-02-15/ev_free_cash_flow|25.2586|2019-01-04/ps_ratio|0.8163|2019-01-18/ps_ratio|0.8672|2019-02-01/ps_ratio|0.8511|2019-02-15/ps_ratio|0.8934|2019-01-10/pe_ratio|69.8228|2019-01-24/pe_ratio|71.3797|2019-02-07/pe_ratio|72.1899|2019-02-21/pe_ratio|74.9494|2019-01-04/price_to_book_value|2.4261|2019-01-18/price_to_book_value|2.5775|2019-02-01/price_to_book_value|2.5296|2019-02-15/price_to_book_value|2.6554|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4717|2019-01-31/percent_of_shares_outstanding|3.0258|2019-02-15/percent_of_shares_outstanding|2.4574|2019-02-28/percent_of_shares_outstanding|2.6569|2019-01-04/price|54|2019-01-18/price|57.37|2019-02-01/price|56.3|2019-02-15/price|59.1|2019-01-04/total_return_price|54|2019-01-18/total_return_price|57.37|2019-02-01/total_return_price|56.3|2019-02-15/total_return_price|59.1|2019-01-09/enterprise_value|18952.8022|2019-01-23/enterprise_value|19458.6196|2019-02-06/enterprise_value|19324.559|2019-02-20/enterprise_value|19808.783
usa_0310|DVA|201903|9225.076|463.277|104.236|6128.802|6917.692|18519.271|8230.877|10288.394||3875.354|2932.359||1.6673|148.0449|24.2384|0.8513|0.8207|69.6203|2.4393||2.7001|0|7.1471|2.7281|166.7807|0.9||2743.112|778.177|250.813|215.928|149.289|-131.519|54.29|54.29|18918.543|54.54|2019-04-12/ev_revenues|1.707|2019-04-26/ev_revenues|1.7228|2019-05-10/ev_revenues|1.6713|2019-05-24/ev_revenues|1.6043|2019-04-12/ev_free_cash_flow|32.3156|2019-04-26/ev_free_cash_flow|32.614|2019-05-10/ev_free_cash_flow|31.6385|2019-05-24/ev_free_cash_flow|30.3699|2019-04-12/ps_ratio|0.8141|2019-04-26/ps_ratio|0.83|2019-05-10/ps_ratio|0.7778|2019-05-24/ps_ratio|0.7099|2019-04-04/pe_ratio|77.6197|2019-04-18/pe_ratio|73.5634|2019-05-02/pe_ratio|79.5915|2019-05-16/pe_ratio|70.4225|2019-05-30/pe_ratio|62.8732|2019-04-12/price_to_book_value|2.3418|2019-04-26/price_to_book_value|2.3877|2019-05-10/price_to_book_value|2.2375|2019-05-24/price_to_book_value|2.0421|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9795|2019-04-30/percent_of_shares_outstanding|3.2023|2019-05-15/percent_of_shares_outstanding|3.2221|2019-05-31/percent_of_shares_outstanding|3.6806|2019-04-12/price|54.54|2019-04-26/price|55.61|2019-05-10/price|52.11|2019-05-24/price|47.56|2019-04-12/total_return_price|54.54|2019-04-26/total_return_price|55.61|2019-05-10/total_return_price|52.11|2019-05-24/total_return_price|47.56|2019-04-03/enterprise_value|19408.4584|2019-04-17/enterprise_value|18706.2669|2019-05-01/enterprise_value|19463.4414|2019-05-15/enterprise_value|18568.354|2019-05-29/enterprise_value|17598.242
usa_0310|DVA|201906|6390.629|3580.851|96.819|6196.2|6985.96|15687.891|5706.944|9980.947||4049.298|3205.91|112.189|1.6857|108.8653|31.9117|0.7443|0.7924|78.0423|2.2796||2.215|0|5.7103|4.9076|166.7995|1.64||2842.705|884.952|275.338|323.703|273.551|-143.826|53.09|53.09|19337.122|58.27|2019-07-05/ev_revenues|1.3476|2019-07-19/ev_revenues|1.2941|2019-08-02/ev_revenues|1.352|2019-08-16/ev_revenues|1.3196|2019-08-30/ev_revenues|1.2989|2019-07-05/ev_free_cash_flow|21.3273|2019-07-19/ev_free_cash_flow|20.4817|2019-08-02/ev_free_cash_flow|21.3979|2019-08-16/ev_free_cash_flow|20.8839|2019-08-30/ev_free_cash_flow|20.5571|2019-07-05/ps_ratio|0.8637|2019-07-19/ps_ratio|0.8308|2019-08-02/ps_ratio|0.8908|2019-08-16/ps_ratio|0.857|2019-08-30/ps_ratio|0.8355|2019-07-11/pe_ratio|68.7927|2019-07-25/pe_ratio|71.8659|2019-08-08/pe_ratio|72.9146|2019-08-22/pe_ratio|68.2439|2019-07-05/price_to_book_value|2.3668|2019-07-19/price_to_book_value|2.2183|2019-08-02/price_to_book_value|2.3792|2019-08-16/price_to_book_value|2.2889|2019-08-30/price_to_book_value|2.2315|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.8308|2019-07-31/percent_of_shares_outstanding|5.6611|2019-08-15/percent_of_shares_outstanding|9.1822|2019-08-30/percent_of_shares_outstanding|14.0324|2019-07-05/price|58.27|2019-07-19/price|56.05|2019-08-02/price|60.1|2019-08-16/price|57.82|2019-08-30/price|56.37|2019-07-05/total_return_price|58.27|2019-07-19/total_return_price|56.05|2019-08-02/total_return_price|60.1|2019-08-16/total_return_price|57.82|2019-08-30/total_return_price|56.37|2019-07-10/enterprise_value|14570.493|2019-07-24/enterprise_value|15127.0572|2019-08-07/enterprise_value|15159.974|2019-08-21/enterprise_value|14651.823
usa_0310|DVA|201909|3998.718|1353.969|98.641|6200.526|6883.325|14939.307|2206.64|12732.667||2318.576|3349.18|1860.157|1.2982|35.1083|20.5458|0.8376|0.8348|72.8659|2.2295||3.509|0|28.7743|8.1631|151.296|0.95||2904.078|912.906|298.736|273.785|143.27|-109.831|56.32|56.32|15408.439|56.44|2019-10-11/ev_revenues|1.2848|2019-10-25/ev_revenues|1.3013|2019-11-08/ev_revenues|1.4171|2019-11-22/ev_revenues|1.4472|2019-10-11/ev_free_cash_flow|15.2564|2019-10-25/ev_free_cash_flow|15.4518|2019-11-08/ev_free_cash_flow|16.8272|2019-11-22/ev_free_cash_flow|17.185|2019-10-11/ps_ratio|0.8125|2019-10-25/ps_ratio|0.8325|2019-11-08/ps_ratio|1.0055|2019-11-22/ps_ratio|1.0434|2019-10-03/pe_ratio|21.5714|2019-10-17/pe_ratio|22.3359|2019-10-31/pe_ratio|22.6255|2019-11-14/pe_ratio|26.6139|2019-11-29/pe_ratio|27.7104|2019-10-11/price_to_book_value|3.2592|2019-10-25/price_to_book_value|3.3395|2019-11-08/price_to_book_value|3.9045|2019-11-22/price_to_book_value|4.0515|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.3715|2019-10-31/percent_of_shares_outstanding|6.7468|2019-11-15/percent_of_shares_outstanding|5.9059|2019-11-29/percent_of_shares_outstanding|5.919|2019-10-11/price|56.44|2019-10-25/price|57.83|2019-11-08/price|69.85|2019-11-22/price|72.48|2019-10-11/total_return_price|56.44|2019-10-25/total_return_price|57.83|2019-11-08/total_return_price|69.85|2019-11-22/total_return_price|72.48|2019-10-02/enterprise_value|14420.1168|2019-10-16/enterprise_value|14608.9002|2019-10-30/enterprise_value|14871.3224|2019-11-13/enterprise_value|15957.5552|2019-11-27/enterprise_value|16396.9178
usa_0310|DVA|201912|3690.17|1113.944|97.949|6303.431|6923.319|14992.152|2372.098|12620.054||2133.409|1431.738||1.4515|20.4963|17.2355|0.9602|1.0609|28.861|4.0723||3.8006|0|29.7301|6.1983|130.3402|1.88||2898.584|897.959|278.425|382.023|244.871|-92.05|73.7|73.7|16554.8133|75.08|2020-01-03/ev_revenues|1.4601|2020-01-17/ev_revenues|1.5086|2020-01-31/ev_revenues|1.5113|2020-02-14/ev_revenues|1.5784|2020-02-28/ev_revenues|1.4862|2020-01-03/ev_free_cash_flow|12.7342|2020-01-17/ev_free_cash_flow|13.1573|2020-01-31/ev_free_cash_flow|13.1809|2020-02-14/ev_free_cash_flow|13.7655|2020-02-28/ev_free_cash_flow|12.9617|2020-01-03/ps_ratio|1.014|2020-01-17/ps_ratio|1.0733|2020-01-31/ps_ratio|1.0787|2020-02-14/ps_ratio|1.1612|2020-02-28/ps_ratio|1.0483|2020-01-10/pe_ratio|14.1434|2020-01-24/pe_ratio|15.4916|2020-02-07/pe_ratio|15.1471|2020-02-21/pe_ratio|15.6592|2020-01-03/price_to_book_value|4.4287|2020-01-17/price_to_book_value|4.6877|2020-01-31/price_to_book_value|4.7022|2020-02-14/price_to_book_value|5.06|2020-02-28/price_to_book_value|4.568|2020-01-09/peg_ratio|0.0243|2020-01-23/peg_ratio|0.0259|2020-02-06/peg_ratio|0.0267|2020-02-20/peg_ratio|0.0272|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.1587|2020-01-31/percent_of_shares_outstanding|5.422|2020-02-14/percent_of_shares_outstanding|4.4112|2020-02-28/percent_of_shares_outstanding|4.8216|2020-01-03/price|75.08|2020-01-17/price|79.47|2020-01-31/price|79.87|2020-02-14/price|85.98|2020-02-28/price|77.62|2020-01-03/total_return_price|75.08|2020-01-17/total_return_price|79.47|2020-01-31/total_return_price|79.87|2020-02-14/total_return_price|85.98|2020-02-28/total_return_price|77.62|2020-01-09/enterprise_value|16691.3294|2020-01-23/enterprise_value|17310.4764|2020-02-06/enterprise_value|17613.715|2020-02-20/enterprise_value|17808.0913
usa_0310|DVA|202003|4023.939|1391.14|95.685|6293.199|6895.976|15462.956|2220.746|13242.21||1947.846|1671.331|303.139|1.4363|18.4706|12.5261|0.9461|0.9871|12.1024|4.3014|0.0229|4.4092|0|32.472|5.3918|126.8948|1.89||2841.237|865.788|263.576|369.475|239.593|-91.551|73.09|73.09|16136.9955|73.59|2020-04-13/ev_revenues|1.4231|2020-04-27/ev_revenues|1.4799|2020-05-11/ev_revenues|1.503|2020-05-26/ev_revenues|1.47|2020-04-13/ev_free_cash_flow|10.4196|2020-04-27/ev_free_cash_flow|10.8358|2020-05-11/ev_free_cash_flow|11.0047|2020-05-26/ev_free_cash_flow|10.7633|2020-04-13/ps_ratio|0.9215|2020-04-27/ps_ratio|0.9886|2020-05-11/ps_ratio|1.0159|2020-05-26/ps_ratio|0.9769|2020-04-03/pe_ratio|10.3019|2020-04-17/pe_ratio|12.2893|2020-05-01/pe_ratio|12.0299|2020-05-15/pe_ratio|12.4607|2020-05-29/pe_ratio|12.7296|2020-04-13/price_to_book_value|4.6018|2020-04-27/price_to_book_value|4.937|2020-05-11/price_to_book_value|5.0731|2020-05-26/price_to_book_value|4.8786|2020-04-02/peg_ratio|0.0139|2020-04-16/peg_ratio|0.0151|2020-04-30/peg_ratio|0.0156|2020-05-14/peg_ratio|0.0154|2020-05-28/peg_ratio|0.0157|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7607|2020-04-30/percent_of_shares_outstanding|4.5183|2020-05-15/percent_of_shares_outstanding|4.83|2020-05-29/percent_of_shares_outstanding|5.0069|2020-04-13/price|73.59|2020-04-27/price|78.95|2020-05-11/price|81.13|2020-05-26/price|78.02|2020-04-13/total_return_price|73.59|2020-04-27/total_return_price|78.95|2020-05-11/total_return_price|81.13|2020-05-26/total_return_price|78.02|2020-04-02/enterprise_value|15945.6965|2020-04-16/enterprise_value|16719.2266|2020-04-30/enterprise_value|17006.6883|2020-05-14/enterprise_value|16900.264|2020-05-28/enterprise_value|17062.258
usa_0310|DVA|202006|5779.83|3083.025|97.902|6244.538|6903.985|16971.274|4274.563|12696.711||2153.915|1872.933|303.139|1.4825|19.9581|10.8549|0.8574|0.9917|11.8805|4.9524|0.0153|4.5504|0|28.6418|4.6898|124.0683|1.62||2879.979|895.415|316.209|338.084|201.602|-81.381|79.2|79.2|16822.312|81.99|2020-07-07/ev_revenues|1.4665|2020-07-21/ev_revenues|1.5089|2020-08-04/ev_revenues|1.4833|2020-08-18/ev_revenues|1.5147|2020-07-07/ev_free_cash_flow|10.2518|2020-07-21/ev_free_cash_flow|10.5486|2020-08-04/ev_free_cash_flow|10.3695|2020-08-18/ev_free_cash_flow|10.5888|2020-07-07/ps_ratio|0.9473|2020-07-21/ps_ratio|0.9937|2020-08-04/ps_ratio|0.9656|2020-08-18/ps_ratio|0.9999|2020-07-10/pe_ratio|12.806|2020-07-24/pe_ratio|13.7744|2020-08-07/pe_ratio|12.9921|2020-08-21/pe_ratio|13.6909|2020-07-07/price_to_book_value|4.6434|2020-07-21/price_to_book_value|4.8705|2020-08-04/price_to_book_value|4.7335|2020-08-18/price_to_book_value|4.9013|2020-07-09/peg_ratio|0.0187|2020-07-23/peg_ratio|0.0205|2020-08-06/peg_ratio|0.0193|2020-08-20/peg_ratio|0.0203|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.951|2020-07-31/percent_of_shares_outstanding|4.2807|2020-08-14/percent_of_shares_outstanding|4.1751|2020-08-31/percent_of_shares_outstanding|4.683|2020-07-07/price|81.99|2020-07-21/price|86|2020-08-04/price|83.57|2020-08-18/price|86.54|2020-07-07/total_return_price|81.99|2020-07-21/total_return_price|86|2020-08-04/total_return_price|83.57|2020-08-18/total_return_price|86.54|2020-07-09/enterprise_value|16625.1391|2020-07-23/enterprise_value|17593.6944|2020-08-06/enterprise_value|16937.491|2020-08-20/enterprise_value|17477.0058
usa_0310|DVA|202009|||||||||||||1.4893||10.4112||0.9722|13.7729|4.7654|0.0211||0||3.9623||||||||||85.65|85.65|17894.2085|88.87|2020-10-13/ev_revenues|1.5338|2020-10-22/ev_revenues|1.5585|2020-10-13/ev_free_cash_flow|10.7227|2020-10-22/ev_free_cash_flow|10.8951|2020-10-13/ps_ratio|1.0208|2020-10-23/ps_ratio|1.052|2020-10-02/pe_ratio|13.295|2020-10-16/pe_ratio|14.3186|2020-10-23/pe_ratio|14.3612|2020-10-13/price_to_book_value|5.0038|2020-10-23/price_to_book_value|5.1568|2020-10-01/peg_ratio|0.0194|2020-10-15/peg_ratio|0.0208|2020-10-23/peg_ratio|0.0213|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|88.87|2020-10-23/price|91.05|2020-10-14/total_return_price|88.87|2020-10-23/total_return_price|91.05|2020-10-01/enterprise_value|17001.2483|2020-10-15/enterprise_value|17744.1619|2020-10-22/enterprise_value|17960.0826