usa_0085|DUK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0085|DUK|Long Name|Duke Energy Corp Total Current Assets (Quarterly) (USD)|Duke Energy Corp Cash and Short Term Investments (Quarterly) (USD)|Duke Energy Corp Inventories (Quarterly) (USD)|Duke Energy Corp Net PP&E (Quarterly) (USD)|Duke Energy Corp Goodwill and Intangibles (Quarterly) (USD)|Duke Energy Corp Total Liabilities (Quarterly) (USD)|Duke Energy Corp Total Current Liabilities (Quarterly) (USD)|Duke Energy Corp Total Long Term Liabilities (Quarterly) (USD)|Duke Energy Corp Total Deposits (Quarterly) (USD)|Duke Energy Corp Book Value (Quarterly) (USD)|Duke Energy Corp Retained Earnings (Quarterly) (USD)|Duke Energy Corp Treasury Stock (Quarterly) (USD)|Duke Energy Corp EV to Revenues|Duke Energy Corp EV to Earnings|Duke Energy Corp EV to Free Cash Flow|Duke Energy Corp EV to Assets (Quarterly)|Duke Energy Corp PS Ratio|Duke Energy Corp PE Ratio|Duke Energy Corp Price to Book Value|Duke Energy Corp PEG Ratio|Duke Energy Corp Debt to Equity Ratio|Duke Energy Corp Dividend Yield|Duke Energy Corp Shareholder Yield (TTM)|Duke Energy Corp Percent of Shares Outstanding Short|Duke Energy Corp Average Diluted Shares Outstanding (Quarterly)|Duke Energy Corp EPS Diluted (Quarterly) (USD)|Duke Energy Corp Dividend Per Share (Quarterly) (USD)|Duke Energy Corp Revenue (Quarterly) (USD)|Duke Energy Corp Gross Profit (Quarterly) (USD)|Duke Energy Corp SG&A Expense (Quarterly) (USD)|Duke Energy Corp Pre-Tax Income (Quarterly) (USD)|Duke Energy Corp Net Income (Quarterly) (USD)|Duke Energy Corp Net Interest Income (Quarterly) (USD)|Duke Energy Corp Price (USD)|Duke Energy Corp Total Return Price (USD)|Duke Energy Corp Enterprise Value (USD)||
usa_0085|DUK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0085|DUK|197206||||||||||||||||||||||||||||||||||9.4972|0.8508||9.2789|1972-07-31/price|9.2789|1972-08-31/price|9.5519|1972-07-31/total_return_price|0.8312|1972-08-31/total_return_price|0.8557
usa_0085|DUK|197209||||||||||||||||||||||||||||||||||9.2789|0.8312||9.7702|1972-10-31/price|9.7702|1972-11-30/price|10.698|1972-10-31/total_return_price|0.8752|1972-11-30/total_return_price|0.9583
usa_0085|DUK|197212||||||||||||||||||||||||||||||||||10.1522|0.9094||9.9885|1973-01-31/price|9.9885|1973-02-28/price|9.6064|1973-01-31/total_return_price|0.8948|1973-02-28/total_return_price|0.8605
usa_0085|DUK|197303||||||||||||||||||||||||||||||||||9.1697|0.8214||9.2244|1973-04-30/price|9.2244|1973-05-31/price|9.1697|1973-04-30/total_return_price|0.8263|1973-05-31/total_return_price|0.8214
usa_0085|DUK|197306||||||||||||||||||||||||||||||||||8.8969|0.797||8.4602|1973-07-31/price|8.4602|1973-08-31/price|8.4056|1973-07-31/total_return_price|0.7579|1973-08-31/total_return_price|0.753
usa_0085|DUK|197309||||||||||||||||||||||||||||||||||8.6786|0.7774||8.3511|1973-10-31/price|8.3511|1973-11-30/price|7.1503|1973-10-31/total_return_price|0.7481|1973-11-30/total_return_price|0.6405
usa_0085|DUK|197312||||||||||||||||||||||||||||||||||7.5323|0.6747||8.3511|1974-01-31/price|8.3511|1974-02-28/price|8.2419|1974-01-31/total_return_price|0.7481|1974-02-28/total_return_price|0.7383
usa_0085|DUK|197403||||||||||||||||||||||||||||||||||7.4231|0.665||6.6045|1974-04-30/price|6.6045|1974-05-31/price|6.1131|1974-04-30/total_return_price|0.5916|1974-05-31/total_return_price|0.5476
usa_0085|DUK|197406||||||||||||||||||||||||||||||||||5.6765|0.5085||5.1307|1974-07-31/price|5.1307|1974-08-30/price|4.8032|1974-07-31/total_return_price|0.4596|1974-08-30/total_return_price|0.4303
usa_0085|DUK|197409||||||||||||||||||||||||||||||||||4.5849|0.4107||5.1307|1974-10-31/price|5.1307|1974-11-29/price|5.2398|1974-10-31/total_return_price|0.4596|1974-11-29/total_return_price|0.4694
usa_0085|DUK|197412||||||||||||||||||||||||||||||||||4.6395|0.4156||6.277|1975-01-31/price|6.277|1975-02-28/price|6.1131|1975-01-31/total_return_price|0.5623|1975-02-28/total_return_price|0.5476
usa_0085|DUK|197503||||||||||||||||||||||||||||||||||5.8948|0.5281||5.6765|1975-04-30/price|5.6765|1975-05-30/price|6.0586|1975-04-30/total_return_price|0.5085|1975-05-30/total_return_price|0.5427
usa_0085|DUK|197506||||||||||||||||||||||||||||||||||6.8773|0.6161||6.8773|1975-07-31/price|6.8773|1975-08-29/price|7.0411|1975-07-31/total_return_price|0.6161|1975-08-29/total_return_price|0.6307
usa_0085|DUK|197509||||||||||||||||||||||||||||||||||7.0411|0.6307||7.5869|1975-10-31/price|7.5869|1975-11-28/price|8.2419|1975-10-31/total_return_price|0.6796|1975-11-28/total_return_price|0.7383
usa_0085|DUK|197512||||||||||||||||||||||||||||||||||8.5147|0.7628||8.8422|1976-01-30/price|8.8422|1976-02-27/price|8.1872|1976-01-30/total_return_price|0.7921|1976-02-27/total_return_price|0.7334
usa_0085|DUK|197603||||||||||||||||||||||||||||||||||8.2419|0.7383||8.2419|1976-04-30/price|8.2419|1976-05-28/price|7.5869|1976-04-30/total_return_price|0.7383|1976-05-28/total_return_price|0.6796
usa_0085|DUK|197606||||||||||||||||||||||||||||||||||8.2964|0.7432||8.7331|1976-07-30/price|8.7331|1976-08-31/price|9.0061|1976-07-30/total_return_price|0.7823|1976-08-31/total_return_price|0.8068
usa_0085|DUK|197609||||||||||||||||||||||||||||||||||9.388|0.841||9.2244|1976-10-29/price|9.2244|1976-11-30/price|9.6064|1976-10-29/total_return_price|0.8263|1976-11-30/total_return_price|0.8605
usa_0085|DUK|197612||||||||||||||||||||||||||||||||||9.6064|0.8605||9.4972|1977-01-31/price|9.4972|1977-02-28/price|8.8969|1977-01-31/total_return_price|0.8508|1977-02-28/total_return_price|0.797
usa_0085|DUK|197703||||||||||||||||||||||||||||||||||8.7877|0.7872||9.1697|1977-04-29/price|9.1697|1977-05-31/price|9.6064|1977-04-29/total_return_price|0.8214|1977-05-31/total_return_price|0.8605
usa_0085|DUK|197706||||||||||||||||||||||||||||||||||9.7702|0.8752||9.8794|1977-07-29/price|9.8794|1977-08-31/price|9.3335|1977-07-29/total_return_price|0.885|1977-08-31/total_return_price|0.8361
usa_0085|DUK|197709||||||||||||||||||||||||||||||||||9.5519|0.8557||9.2244|1977-10-31/price|9.2244|1977-11-30/price|9.5519|1977-10-31/total_return_price|0.8263|1977-11-30/total_return_price|0.8557
usa_0085|DUK|197712||||||||||||||||||||||||||||||||||9.6064|0.8605||9.1697|1978-01-31/price|9.1697|1978-02-28/price|8.7331|1978-01-31/total_return_price|0.8214|1978-02-28/total_return_price|0.7823
usa_0085|DUK|197803||||||||||||||||||||||||||||||||||8.8969|0.797||8.5694|1978-04-28/price|8.5694|1978-05-31/price|8.7331|1978-04-28/total_return_price|0.7677|1978-05-31/total_return_price|0.7823
usa_0085|DUK|197806||||||||||||||||||||||||||||||||||8.6786|0.7774||9.3335|1978-07-31/price|9.3335|1978-08-31/price|8.6239|1978-07-31/total_return_price|0.8361|1978-08-31/total_return_price|0.7725
usa_0085|DUK|197809||||||||||||||||||||||||||||||||||8.6239|0.7725||8.5694|1978-10-31/price|8.5694|1978-11-30/price|8.3511|1978-10-31/total_return_price|0.7677|1978-11-30/total_return_price|0.7481
usa_0085|DUK|197812||||||||||||||||||||||||||||||||||8.4602|0.7579||8.9514|1979-01-31/price|8.9514|1979-02-28/price|8.2419|1979-01-31/total_return_price|0.8019|1979-02-28/total_return_price|0.7383
usa_0085|DUK|197903||||||||||||||||||||||||||||||||||8.0781|0.7236||7.6961|1979-04-30/price|7.6961|1979-05-31/price|7.8598|1979-04-30/total_return_price|0.6894|1979-05-31/total_return_price|0.7041
usa_0085|DUK|197906||||||||||||||||||||||||||||||||||8.5147|0.7628||8.0781|1979-07-31/price|8.0781|1979-08-31/price|8.0781|1979-07-31/total_return_price|0.7236|1979-08-31/total_return_price|0.7236
usa_0085|DUK|197909||||||||||||||||||||||||||||||||||7.9689|0.7139||7.8053|1979-10-31/price|7.8053|1979-11-30/price|7.6961|1979-10-31/total_return_price|0.6992|1979-11-30/total_return_price|0.6894
usa_0085|DUK|197912||||||||||||||||||||||||||||||||||7.5323|0.6747||7.2048|1980-01-31/price|7.2048|1980-02-29/price|6.5498|1980-01-31/total_return_price|0.6454|1980-02-29/total_return_price|0.5867
usa_0085|DUK|198003||||||||||||||||||||||||||||||||||6.932|0.621||8.1328|1980-04-30/price|8.1328|1980-05-30/price|7.6414|1980-04-30/total_return_price|0.7285|1980-05-30/total_return_price|0.6845
usa_0085|DUK|198006||||||||||||||||||||||||||||||||||8.0781|0.7236||7.6414|1980-07-31/price|7.6414|1980-08-29/price|7.5323|1980-07-31/total_return_price|0.6845|1980-08-29/total_return_price|0.6747
usa_0085|DUK|198009||||||||||||||||||||||||||||||||||7.6414|0.6845||7.2594|1980-10-31/price|7.2594|1980-11-28/price|6.932|1980-10-31/total_return_price|0.6503|1980-11-28/total_return_price|0.621
usa_0085|DUK|198012||||||||||||||||||||||||||||||||||7.9144|0.709||7.5323|1981-01-30/price|7.5323|1981-02-27/price|7.1503|1981-01-30/total_return_price|0.6747|1981-02-27/total_return_price|0.6405
usa_0085|DUK|198103||||||||||||||||||||||||||||||||||7.9144|0.709||8.0781|1981-04-30/price|8.0781|1981-05-29/price|7.8598|1981-04-30/total_return_price|0.7236|1981-05-29/total_return_price|0.7041
usa_0085|DUK|198106||||||||||||||||||||||||||||||||||8.4056|0.753||8.9514|1981-07-31/price|8.9514|1981-08-31/price|8.7877|1981-07-31/total_return_price|0.8019|1981-08-31/total_return_price|0.7872
usa_0085|DUK|198109||||||||||||||||||||||||||||||||||8.6786|0.7774||9.3335|1981-10-30/price|9.3335|1981-11-30/price|9.6064|1981-10-30/total_return_price|0.8361|1981-11-30/total_return_price|0.8605
usa_0085|DUK|198112||||||||||||||||||||||||||||||||||9.0061|0.8068||9.5519|1982-01-29/price|9.5519|1982-02-26/price|9.661|1982-01-29/total_return_price|0.8557|1982-02-26/total_return_price|0.8654
usa_0085|DUK|198203||||||||||||||||||||||||||||||||||9.7702|0.8752||10.1522|1982-04-30/price|10.1522|1982-05-28/price|9.6064|1982-04-30/total_return_price|0.9094|1982-05-28/total_return_price|0.8605
usa_0085|DUK|198206||||||||||||||||||||||||||||||||||9.388|0.841||9.2244|1982-07-30/price|9.2244|1982-08-31/price|9.8794|1982-07-30/total_return_price|0.8263|1982-08-31/total_return_price|0.885
usa_0085|DUK|198209||||||||||||||||||||||||||||||||||9.2244|0.8263||9.2244|1982-10-29/price|9.2244|1982-11-30/price|9.1697|1982-10-29/total_return_price|0.8263|1982-11-30/total_return_price|0.8214
usa_0085|DUK|198212||||||||||||||||||||||||||||||||||10.1522|0.9094||10.2069|1983-01-31/price|10.2069|1983-02-28/price|9.9339|1983-01-31/total_return_price|0.9143|1983-02-28/total_return_price|0.8899
usa_0085|DUK|198303||||||||||||||||||||||||||||||||||9.8247|0.8801||10.0977|1983-04-29/price|10.0977|1983-05-31/price|10.043|1983-04-29/total_return_price|0.9046|1983-05-31/total_return_price|0.8997
usa_0085|DUK|198306||||||||||||||||||||||||||||||||||9.9339|0.8899||9.9339|1983-07-29/price|9.9339|1983-08-31/price|9.6064|1983-07-29/total_return_price|0.8899|1983-08-31/total_return_price|0.8605
usa_0085|DUK|198309||||||||||||||||||||||||||||||||||10.5343|0.9437||11.353|1983-10-31/price|11.353|1983-11-30/price|11.1347|1983-10-31/total_return_price|1.017|1983-11-30/total_return_price|0.9975
usa_0085|DUK|198312||||||||||||||||||||||||||||||||||10.971|0.9828||10.8618|1984-01-31/price|10.8618|1984-02-29/price|9.8794|1984-01-31/total_return_price|0.973|1984-02-29/total_return_price|0.885
usa_0085|DUK|198403|||||||||||||||||||||||||133.4639|0.81||671.3||||123.2||10.4797|0.9388||10.316|1984-04-30/price|10.316|1984-05-31/price|10.043|1984-04-30/total_return_price|0.9241|1984-05-31/total_return_price|0.8997
usa_0085|DUK|198406|||||||||||||||||||||||||133.4639|0.66||629.5||||101.3||10.698|0.9583||11.0802|1984-07-31/price|11.0802|1984-08-31/price|11.4077|1984-07-31/total_return_price|0.9926|1984-08-31/total_return_price|1.0219
usa_0085|DUK|198409|||||||||||||||||||||||||133.9959|0.93||729||||139||12.0626|1.0806||12.4993|1984-10-31/price|12.4993|1984-11-30/price|12.5538|1984-10-31/total_return_price|1.1197|1984-11-30/total_return_price|1.1246
usa_0085|DUK|198412|||||||||||||||||0.6259||||||||134.8705|||680.2||||97.8||12.6629|1.1344||12.7721|1985-01-31/ps_ratio|0.6313|1985-02-28/ps_ratio|0.6475|1985-01-31/price|12.7721|1985-02-28/price|13.0996|1985-01-31/total_return_price|1.1441|1985-02-28/total_return_price|1.1735
usa_0085|DUK|198503|||||||||||||||||0.6857||||||||134.8705|0.9||751.4||||134.7||14.2459|1.2762||14.3551|1985-04-30/ps_ratio|0.691|1985-05-31/ps_ratio|0.6989|1985-04-30/price|14.3551|1985-05-31/price|14.5187|1985-04-30/total_return_price|1.2859|1985-05-31/total_return_price|1.3006
usa_0085|DUK|198506|||||||||||||||||0.7197||||||||134.8999|0.6||678.3||||94||15.1737|1.3593||14.1912|1985-07-31/ps_ratio|0.6731|1985-08-30/ps_ratio|0.6757|1985-07-31/price|14.1912|1985-08-30/price|14.2459|1985-07-31/total_return_price|1.2713|1985-08-30/total_return_price|1.2762
usa_0085|DUK|198509|||||||||||||||||0.6459||||||||134.9039|0.78||751.2||||119.4||13.7001|1.2273||15.1192|1985-10-31/ps_ratio|0.7128|1985-11-29/ps_ratio|0.6999|1985-10-31/price|15.1192|1985-11-29/price|14.8462|1985-10-31/total_return_price|1.3544|1985-11-29/total_return_price|1.3299
usa_0085|DUK|198512|||||||||||||||||0.7188||||||||134.9252|||718||||89.5||15.4467|1.3837||16.8111|1986-01-31/ps_ratio|0.7823|1986-02-28/ps_ratio|0.8052|1986-01-31/price|16.8111|1986-02-28/price|17.3025|1986-01-31/total_return_price|1.506|1986-02-28/total_return_price|1.5948
usa_0085|DUK|198603|||||||||||||||||0.8251||||||||134.9252|0.9|0.4875|833.4||||133.4||18.2303|1.6803||17.63|1986-04-30/ps_ratio|0.7979|1986-05-30/ps_ratio|0.8325|1986-04-30/price|17.63|1986-05-30/price|18.3941|1986-04-30/total_return_price|1.6249|1986-05-30/total_return_price|1.7424
usa_0085|DUK|198606|||||||||||||||||0.8613||||||||134.9252|0.57|0.4875|784||||89.8||19.7041|1.8665||21.0685|1986-07-31/ps_ratio|0.9209|1986-08-29/ps_ratio|0.9543|1986-07-31/price|21.0685|1986-08-29/price|21.8327|1986-07-31/total_return_price|1.9957|1986-08-29/total_return_price|2.1184
usa_0085|DUK|198609|||||||||||||||||0.8116||||||||134.9705|1.05|0.5025|940.6||||152.5||19.7041|1.9118||21.0685|1986-10-31/ps_ratio|0.8678|1986-11-28/ps_ratio|0.8723|1986-10-31/price|21.0685|1986-11-28/price|21.1777|1986-10-31/total_return_price|2.0442|1986-11-28/total_return_price|2.1045
usa_0085|DUK|198612|||||||||||||||||0.784||||||||134.9812||0.5025|842.9||||92.1||19.7586|1.9635||22.1057|1987-01-30/ps_ratio|0.8772|1987-02-27/ps_ratio|0.823|1987-02-09/dividend_yield|9.2533|1987-02-23/dividend_yield|9.5683|1987-01-30/price|22.1057|1987-02-27/price|20.741|1987-01-30/total_return_price|2.1967|1987-02-27/total_return_price|2.1093
usa_0085|DUK|198703|||||||||||||||||0.7874|||||9.6186|||134.9812|0.93|0.5025|912.6||||139.7||20.3044|2.0649||19.4857|1987-04-30/ps_ratio|0.7557|1987-05-29/ps_ratio|0.7472|1987-04-06/dividend_yield|10.0414|1987-04-20/dividend_yield|10.2097|1987-05-04/dividend_yield|10.153|1987-05-18/dividend_yield|10.6125|1987-04-30/price|19.4857|1987-05-29/price|19.2674|1987-04-30/total_return_price|1.9816|1987-05-29/total_return_price|2.0109
usa_0085|DUK|198706|||||||||||||||||0.7401|||||10.2293|||134.9812|0.66|0.5025|857.8||||102.8||19.4857|2.0336||19.1036|1987-07-31/ps_ratio|0.7256|1987-08-31/ps_ratio|0.7629|1987-07-13/dividend_yield|10.3734|1987-07-27/dividend_yield|10.4618|1987-08-10/dividend_yield|10.3438|1987-08-24/dividend_yield|9.9037|1987-07-31/price|19.1036|1987-08-31/price|20.086|1987-07-31/total_return_price|1.9938|1987-08-31/total_return_price|2.1532
usa_0085|DUK|198709|||||||||||||||||0.7388|||||10.1743|||134.9972|1.14|0.525|1036.7||||165||19.9769|2.1415||20.9594|1987-10-30/ps_ratio|0.7751|1987-11-30/ps_ratio|0.6944|1987-10-06/dividend_yield|9.8513|1987-10-20/dividend_yield|10.5489|1987-11-03/dividend_yield|9.7226|1987-11-17/dividend_yield|10.3719|1987-10-30/price|20.9594|1987-11-30/price|18.7761|1987-10-30/total_return_price|2.2468|1987-11-30/total_return_price|2.0646
usa_0085|DUK|198712|||||||||||||||||0.682|||||10.9448|||135.0119||0.525|898.7||||92.7||18.7216|2.0586||21.396|1988-01-29/ps_ratio|0.7794|1988-02-29/ps_ratio|0.7357|1988-01-12/dividend_yield|10.6657|1988-01-26/dividend_yield|10.0133|1988-02-09/dividend_yield|10.2318|1988-02-23/dividend_yield|10.1771|1988-01-29/price|21.396|1988-02-29/price|20.1952|1988-01-29/total_return_price|2.3527|1988-02-29/total_return_price|2.278
usa_0085|DUK|198803|||||||||||||||||0.701|||||10.6023|||135.0119|0.9|0.525|917.4||||135.2||19.2674|2.1734||19.3219|1988-04-29/ps_ratio|0.703|1988-05-31/ps_ratio|0.7228|1988-04-05/dividend_yield|10.7521|1988-04-19/dividend_yield|11.0646|1988-05-03/dividend_yield|10.906|1988-05-17/dividend_yield|11.217|1988-05-31/dividend_yield|10.5699|1988-04-29/price|19.3219|1988-05-31/price|19.8677|1988-04-29/total_return_price|2.1795|1988-05-31/total_return_price|2.3056
usa_0085|DUK|198806|||||||||||||||||0.7304|||||10.4835|||135.0225|0.63|0.525|830||||95.8||19.9224|2.3119||20.0315|1988-07-29/ps_ratio|0.7344|1988-08-31/ps_ratio|0.7023|1988-07-12/dividend_yield|10.7171|1988-07-26/dividend_yield|10.7771|1988-08-09/dividend_yield|11.0864|1988-08-23/dividend_yield|11.2461|1988-07-29/price|20.0315|1988-08-31/price|19.1582|1988-07-29/total_return_price|2.3246|1988-08-31/total_return_price|2.2869
usa_0085|DUK|198809|||||||||||||||||0.7298|||||10.9927|||135.0279|1.35|0.555|1029.5||||192.9||19.8677|2.3716||20.6319|1988-10-31/ps_ratio|0.7579|1988-11-30/ps_ratio|0.7318|1988-10-04/dividend_yield|10.7209|1988-10-18/dividend_yield|10.3238|1988-11-01/dividend_yield|10.3238|1988-11-15/dividend_yield|10.932|1988-11-29/dividend_yield|10.8421|1988-10-31/price|20.6319|1988-11-30/price|19.9224|1988-10-31/total_return_price|2.4628|1988-11-30/total_return_price|2.4452
usa_0085|DUK|198812|||||||||||||||||0.7518|||||10.8421|||135.0292||0.555|850.1||||24.2||20.1952|2.4786||20.1407|1989-01-31/ps_ratio|0.7498|1989-02-28/ps_ratio|0.701|1989-01-10/dividend_yield|10.783|1989-01-24/dividend_yield|10.6956|1989-02-07/dividend_yield|10.7246|1989-02-21/dividend_yield|11.3987|1989-01-31/price|20.1407|1989-02-28/price|18.8308|1989-01-31/total_return_price|2.472|1989-02-28/total_return_price|2.3782
usa_0085|DUK|198903|||||||||||||||||0.7344|||||11.6638|||135.0319|0.87|0.555|863.2||||127.3||19.4311|2.454||19.9769|1989-04-28/ps_ratio|0.755|1989-05-31/ps_ratio|0.7921|1989-04-04/dividend_yield|11.2706|1989-04-18/dividend_yield|10.9927|1989-05-02/dividend_yield|10.9627|1989-05-16/dividend_yield|10.8751|1989-05-30/dividend_yield|10.7034|1989-04-28/price|19.9769|1989-05-31/price|20.9594|1989-04-28/total_return_price|2.5229|1989-05-31/total_return_price|2.722
usa_0085|DUK|198906|||||||||||||||||0.8054|||||10.1177|||135.8332|0.84|0.555|877.3||||127.3||21.5598|2.8||22.979|1989-07-31/ps_ratio|0.8584|1989-08-31/ps_ratio|0.8298|1989-07-11/dividend_yield|10.0676|1989-07-25/dividend_yield|10.018|1989-08-08/dividend_yield|9.5927|1989-08-22/dividend_yield|10.2799|1989-07-31/price|22.979|1989-08-31/price|22.2148|1989-07-31/total_return_price|2.9843|1989-08-31/total_return_price|2.9613
usa_0085|DUK|198909|||||||||||||||||0.8417|||||10.0298|||134.6665|1.35|0.585|1011.3||||194.8||22.4331|2.9904||23.0335|1989-10-31/ps_ratio|0.8642|1989-11-30/ps_ratio|0.8724|1989-10-03/dividend_yield|10.0298|1989-10-17/dividend_yield|10.0055|1989-10-31/dividend_yield|9.7684|1989-11-14/dividend_yield|10.0173|1989-11-28/dividend_yield|9.9458|1989-10-31/price|23.0335|1989-11-30/price|23.2518|1989-10-31/total_return_price|3.0705|1989-11-30/total_return_price|3.1807
usa_0085|DUK|198912|||||||||||||||||0.9094|6.3326||||9.3242|||134.6746|0.81|0.585|887.5||||122.2||24.5072|3.3525||23.4701|1990-01-31/ps_ratio|0.871|1990-02-28/ps_ratio|0.8872|1990-01-15/pe_ratio|5.839|1990-01-29/pe_ratio|5.9377|1990-02-12/pe_ratio|6.0364|1990-02-26/pe_ratio|6.0223|1990-01-09/dividend_yield|9.7145|1990-01-23/dividend_yield|9.8987|1990-02-06/dividend_yield|9.6695|1990-02-20/dividend_yield|9.9581|1990-01-31/price|23.4701|1990-02-28/price|23.9068|1990-01-31/total_return_price|3.2106|1990-02-28/total_return_price|3.3531
usa_0085|DUK|199003|||||||||||||||||0.8865|6.1634||||9.4469|||131.0344|0.87|0.585|855.4||||127||24.0159|3.3685||23.0881|1990-04-30/ps_ratio|0.8523|1990-05-31/ps_ratio|0.8885|1990-04-09/pe_ratio|6.2057|1990-04-23/pe_ratio|6.0082|1990-05-07/pe_ratio|6.1352|1990-05-21/pe_ratio|6.3467|1990-04-03/dividend_yield|9.5968|1990-04-17/dividend_yield|9.5751|1990-05-01/dividend_yield|10.0527|1990-05-15/dividend_yield|9.634|1990-05-29/dividend_yield|9.6775|1990-05-08/percent_of_shares_outstanding|2.0539|1990-04-30/price|23.0881|1990-05-31/price|24.0706|1990-04-30/total_return_price|3.2383|1990-05-31/total_return_price|3.4587
usa_0085|DUK|199006|||||||||||||||||0.8979|6.2621||||9.6995||1.7854|133.205|0.78|0.585|870.3||||116.9||24.3981|3.5057||25.3259|1990-07-31/ps_ratio|0.9321|1990-08-31/ps_ratio|0.8919|1990-07-02/pe_ratio|6.418|1990-07-16/pe_ratio|6.4323|1990-07-30/pe_ratio|6.5326|1990-08-13/pe_ratio|6.5899|1990-08-27/pe_ratio|6.375|1990-07-10/dividend_yield|9.634|1990-07-24/dividend_yield|9.788|1990-08-07/dividend_yield|9.2997|1990-08-21/dividend_yield|9.4806|1990-07-06/percent_of_shares_outstanding|1.2218|1990-08-08/percent_of_shares_outstanding|1.4063|1990-07-31/price|25.3259|1990-08-31/price|24.2342|1990-07-31/total_return_price|3.6391|1990-08-31/total_return_price|3.5679
usa_0085|DUK|199009|||||||||||||||||0.8702|6.2318||||9.8685||1.4749|133.9332|1.5|0.615|1105||||213.8||24.2889|3.576||27.8366|1990-10-31/ps_ratio|0.9973|1990-11-30/ps_ratio|0.966|1990-10-08/pe_ratio|6.4505|1990-10-22/pe_ratio|7.1397|1990-11-05/pe_ratio|6.9467|1990-11-19/pe_ratio|6.5057|1990-10-02/dividend_yield|9.4806|1990-10-16/dividend_yield|9.1994|1990-10-30/dividend_yield|8.6496|1990-11-13/dividend_yield|9.0475|1990-11-27/dividend_yield|9.2376|1990-10-08/percent_of_shares_outstanding|2.2127|1990-11-08/percent_of_shares_outstanding|2.3032|1990-10-31/price|27.8366|1990-11-30/price|26.9633|1990-10-31/total_return_price|4.0983|1990-11-30/total_return_price|4.0631
usa_0085|DUK|199012|||||||||||||||||0.9714|7.3678||||8.7244||1.7814|136.6708|0.48|0.615|850.8||||80.4||26.745|4.0302||24.1251|1991-01-31/ps_ratio|0.8762|1991-02-28/ps_ratio|0.9|1991-01-14/pe_ratio|6.8866|1991-01-28/pe_ratio|6.7062|1991-02-11/pe_ratio|7.0069|1991-02-25/pe_ratio|6.8866|1991-01-09/dividend_yield|9.1226|1991-01-23/dividend_yield|9.8149|1991-02-06/dividend_yield|9.9034|1991-02-20/dividend_yield|9.8934|1991-01-08/percent_of_shares_outstanding|1.1276|1991-02-08/percent_of_shares_outstanding|0.6189|1991-01-31/price|24.1251|1991-02-28/price|24.7801|1991-01-31/total_return_price|3.6354|1991-02-28/total_return_price|3.8275
usa_0085|DUK|199103|||||||||||||||||0.907|7.037||||9.8497||0.457|132.688|0.93|0.615|886.6||||137.4||25.1076|3.8781||24.2342|1991-04-30/ps_ratio|0.8755|1991-05-31/ps_ratio|0.8755|1991-04-08/pe_ratio|6.893|1991-04-22/pe_ratio|6.745|1991-05-06/pe_ratio|6.6563|1991-05-20/pe_ratio|6.6267|1991-04-03/dividend_yield|9.5949|1991-04-17/dividend_yield|9.6784|1991-05-01/dividend_yield|9.8497|1991-05-15/dividend_yield|10.2432|1991-05-29/dividend_yield|10.1969|1991-04-08/percent_of_shares_outstanding|0.553|1991-05-08/percent_of_shares_outstanding|0.4868|1991-04-30/price|24.2342|1991-05-31/price|24.2342|1991-04-30/total_return_price|3.7432|1991-05-31/total_return_price|3.8389
usa_0085|DUK|199106|||||||||||||||||0.8675|6.6267||||10.1509||0.641|134.0859|0.93|0.615|893.6||||138.4||24.1251|3.8216||25.5442|1991-07-31/ps_ratio|0.9186|1991-08-30/ps_ratio|0.9421|1991-07-01/pe_ratio|6.3394|1991-07-15/pe_ratio|6.4816|1991-07-29/pe_ratio|6.7374|1991-08-12/pe_ratio|6.6806|1991-08-26/pe_ratio|6.908|1991-07-01/peg_ratio|8.0511|1991-07-15/peg_ratio|8.2316|1991-07-29/peg_ratio|8.5565|1991-08-12/peg_ratio|8.4843|1991-08-26/peg_ratio|8.7731|1991-07-10/dividend_yield|10.1054|1991-07-24/dividend_yield|9.9713|1991-08-07/dividend_yield|9.4289|1991-08-21/dividend_yield|9.4256|1991-07-08/percent_of_shares_outstanding|0.5748|1991-08-08/percent_of_shares_outstanding|0.3603|1991-07-31/price|25.5442|1991-08-30/price|26.1992|1991-07-31/total_return_price|4.0464|1991-08-30/total_return_price|4.2558
usa_0085|DUK|199109|||||||||||||||||1.0209|6.9364||9.2425||9.3483||0.5739|134.9304|1.44|0.645|1096.4||||207.8||28.2733|4.5927||27.4|1991-10-31/ps_ratio|0.9894|1991-11-29/ps_ratio|0.9815|1991-10-07/pe_ratio|7.3931|1991-10-21/pe_ratio|7.1043|1991-11-04/pe_ratio|7.1909|1991-11-18/pe_ratio|7.1332|1991-10-11/peg_ratio||1991-10-25/peg_ratio||1991-11-08/peg_ratio||1991-11-22/peg_ratio||1991-10-02/dividend_yield|8.7394|1991-10-16/dividend_yield|9.0515|1991-10-30/dividend_yield|9.0158|1991-11-13/dividend_yield|9.1971|1991-11-27/dividend_yield|9.1971|1991-10-08/percent_of_shares_outstanding|0.8207|1991-11-08/percent_of_shares_outstanding|0.6608|1991-10-31/price|27.4|1991-11-29/price|27.1817|1991-10-31/total_return_price|4.4509|1991-11-29/total_return_price|4.5206
usa_0085|DUK|199112|||||||||||||||||1.0778|7.9706||||8.646||0.4774|136.6816|0.63|0.645|940.3||||100||30.5657|5.0834||28.6008|1992-01-31/ps_ratio|1.0086|1992-02-28/ps_ratio|0.9816|1992-01-13/pe_ratio|7.222|1992-01-27/pe_ratio|7.3887|1992-02-10/pe_ratio|7.0276|1992-02-24/pe_ratio|7.0831|1992-01-03/peg_ratio|0.931|1992-01-17/peg_ratio|0.8571|1992-01-31/peg_ratio|0.8806|1992-02-14/peg_ratio|0.8537|1992-02-28/peg_ratio|0.8571|1992-01-09/dividend_yield|8.5499|1992-01-23/dividend_yield|8.8447|1992-02-06/dividend_yield|8.913|1992-02-20/dividend_yield|9.0191|1992-01-08/percent_of_shares_outstanding|0.5092|1992-02-07/percent_of_shares_outstanding|0.7122|1992-01-31/price|28.6008|1992-02-28/price|27.8366|1992-01-31/total_return_price|4.7566|1992-02-28/total_return_price|4.7384
usa_0085|DUK|199203|||||||||||||||||0.9656|7.1664||0.8503||9.0541||0.8066|134.9274|0.69|0.645|981.3||||106.4||27.9458|4.757||29.5832|1992-04-30/ps_ratio|1.0222|1992-05-29/ps_ratio|1.0184|1992-04-06/pe_ratio|7.6917|1992-04-20/pe_ratio|7.8692|1992-05-04/pe_ratio|8.0467|1992-05-18/pe_ratio|8.0763|1992-04-10/peg_ratio||1992-04-24/peg_ratio||1992-05-08/peg_ratio||1992-05-22/peg_ratio||1992-04-02/dividend_yield|9.0893|1992-04-16/dividend_yield|8.6198|1992-04-30/dividend_yield|8.6198|1992-05-14/dividend_yield|8.6257|1992-05-28/dividend_yield|8.7212|1992-04-08/percent_of_shares_outstanding|1.4068|1992-05-08/percent_of_shares_outstanding|1.7213|1992-04-30/price|29.5832|1992-05-29/price|29.4741|1992-04-30/total_return_price|5.0357|1992-05-29/total_return_price|5.1269
usa_0085|DUK|199206|||||||||||||||||1.0323|8.0763||||8.6891||1.5776|134.2591|0.54|0.645|899.3||||86.9||29.9107|5.2029||31.5482|1992-07-31/ps_ratio|1.0888|1992-08-31/ps_ratio|1.0926|1992-07-13/pe_ratio|9.4277|1992-07-27/pe_ratio|9.4277|1992-08-10/pe_ratio|9.4939|1992-08-24/pe_ratio|9.6262|1992-07-06/peg_ratio||1992-07-20/peg_ratio||1992-08-03/peg_ratio||1992-08-17/peg_ratio||1992-08-31/peg_ratio||1992-07-09/dividend_yield|8.3514|1992-07-23/dividend_yield|8.2928|1992-08-06/dividend_yield|8.2064|1992-08-20/dividend_yield|8.2162|1992-07-08/percent_of_shares_outstanding|1.4907|1992-08-07/percent_of_shares_outstanding|1.0477|1992-07-31/price|31.5482|1992-08-31/price|31.6574|1992-07-31/total_return_price|5.4877|1992-08-31/total_return_price|5.6271
usa_0085|DUK|199209|||||||||||||||||1.075|9.3616||||8.4485||1.0023|135.8138|1.29|0.675|1139.5||||190.5||31.439|5.5883||31.2207|1992-10-30/ps_ratio|1.0675|1992-11-30/ps_ratio|1.0638|1992-10-06/pe_ratio|9.8074|1992-10-20/pe_ratio|9.7727|1992-11-03/pe_ratio|9.842|1992-11-17/pe_ratio|9.7727|1992-10-12/peg_ratio||1992-10-26/peg_ratio||1992-11-09/peg_ratio||1992-11-23/peg_ratio||1992-10-01/dividend_yield|8.3307|1992-10-15/dividend_yield|8.4485|1992-10-29/dividend_yield|8.3598|1992-11-12/dividend_yield|8.6064|1992-11-27/dividend_yield|8.5155|1992-10-08/percent_of_shares_outstanding|1.0211|1992-11-06/percent_of_shares_outstanding|1.6178|1992-10-30/price|31.2207|1992-11-30/price|31.1115|1992-10-30/total_return_price|5.5495|1992-11-30/total_return_price|5.6523
usa_0085|DUK|199212|||||||||||||||||1.0691|10.1192||||8.198||1.5342|131.98|0.84|0.675|941.4||||124.3||31.5482|5.7316||32.094|1993-01-29/ps_ratio|1.0876|1993-02-26/ps_ratio|1.1357|1993-01-12/pe_ratio|9.2594|1993-01-26/pe_ratio|9.3568|1993-02-09/pe_ratio|9.6817|1993-02-23/pe_ratio|10.0716|1993-01-04/peg_ratio||1993-01-18/peg_ratio||1993-02-01/peg_ratio||1993-02-16/peg_ratio||1993-01-11/dividend_yield|8.4856|1993-01-25/dividend_yield|8.3393|1993-02-08/dividend_yield|8.2077|1993-02-22/dividend_yield|7.8646|1993-01-08/percent_of_shares_outstanding|1.3148|1993-02-05/percent_of_shares_outstanding|0.4961|1993-01-29/price|32.094|1993-02-26/price|33.5131|1993-01-29/total_return_price|5.8307|1993-02-26/total_return_price|6.2163
usa_0085|DUK|199303|||||||||||||||||1.1511|10.1366||||7.8394||0.5575|133.6457|0.96|0.675|1007.8||||141.7||34.2773|6.358||34.2773|1993-04-30/ps_ratio|1.1511|1993-05-28/ps_ratio|1.1438|1993-04-06/pe_ratio|9.5029|1993-04-20/pe_ratio|9.6833|1993-05-04/pe_ratio|9.5029|1993-05-18/pe_ratio|9.0217|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-05/dividend_yield|7.8143|1993-04-19/dividend_yield|7.5027|1993-05-03/dividend_yield|7.7894|1993-05-17/dividend_yield|8.2721|1993-04-07/percent_of_shares_outstanding|0.6868|1993-05-07/percent_of_shares_outstanding|0.7615|1993-04-30/price|34.2773|1993-05-28/price|34.0589|1993-04-30/total_return_price|6.358|1993-05-28/total_return_price|6.4432
usa_0085|DUK|199306|||||||||||||||||1.1449|9.5631||||7.7779||0.6822|134.5678|0.81|0.675|987.2||||122.5||34.8231|6.5878||37.1155|1993-07-30/ps_ratio|1.2202|1993-08-31/ps_ratio|1.2166|1993-07-13/pe_ratio|9.2929|1993-07-27/pe_ratio|9.4608|1993-08-10/pe_ratio|9.4048|1993-08-24/pe_ratio|9.4888|1993-07-06/peg_ratio|0.4988|1993-07-20/peg_ratio|0.5219|1993-08-03/peg_ratio|0.525|1993-08-17/peg_ratio|0.5173|1993-08-31/peg_ratio|0.5219|1993-07-13/dividend_yield|7.4499|1993-07-27/dividend_yield|7.3176|1993-08-10/dividend_yield|7.443|1993-08-24/dividend_yield|7.3771|1993-07-08/percent_of_shares_outstanding|0.8871|1993-08-06/percent_of_shares_outstanding|1.0802|1993-07-30/price|37.1155|1993-08-31/price|37.0064|1993-07-30/total_return_price|7.0214|1993-08-31/total_return_price|7.1359
usa_0085|DUK|199309|||||||||||||||||1.2019|9.8527||0.5388||7.1047||1.0223|136.1903|1.68|0.705|1290||||241.4||37.8797|7.3043||38.2071|1993-10-29/ps_ratio|1.2122|1993-11-30/ps_ratio|1.1638|1993-10-05/pe_ratio|8.7534|1993-10-19/pe_ratio|8.8806|1993-11-02/pe_ratio|8.6262|1993-11-16/pe_ratio|8.4989|1993-11-30/pe_ratio|8.5498|1993-10-12/peg_ratio|0.2405|1993-10-26/peg_ratio|0.2433|1993-11-09/peg_ratio|0.2264|1993-11-23/peg_ratio|0.2369|1993-10-05/dividend_yield|7.2699|1993-10-19/dividend_yield|7.1657|1993-11-02/dividend_yield|7.3771|1993-11-16/dividend_yield|7.5698|1993-11-30/dividend_yield|7.5248|1993-10-08/percent_of_shares_outstanding|0.823|1993-11-08/percent_of_shares_outstanding|0.8937|1993-10-29/price|38.2071|1993-11-30/price|36.6789|1993-10-29/total_return_price|7.3675|1993-11-30/total_return_price|7.218
usa_0085|DUK|199312|||||||||||||||||1.1682|8.9061||0.2398||7.2238||0.8354|136.2864|-0.24|0.705|996.9||||120.8||37.0064|7.2824||36.6789|1994-01-31/ps_ratio|1.1579|1994-02-28/ps_ratio|1.0648|1994-01-11/pe_ratio|11.4604|1994-01-25/pe_ratio|11.0523|1994-02-08/pe_ratio|10.8483|1994-02-22/pe_ratio|10.5082|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-11/dividend_yield|7.5024|1994-01-25/dividend_yield|7.7795|1994-02-08/dividend_yield|8.0119|1994-02-22/dividend_yield|8.2712|1994-01-07/percent_of_shares_outstanding|0.7423|1994-02-08/percent_of_shares_outstanding|0.797|1994-01-31/price|36.6789|1994-02-28/price|33.7315|1994-01-31/total_return_price|7.218|1994-02-28/total_return_price|6.7734
usa_0085|DUK|199403|907.2|20.7|272.5|9663.4||7041.6|811.2|3526.2||4402.7|2475.7||1.9405|12.8905||0.6942|0.9765|10.3382|0.9786||0.6596|8.4073|-7.0241|0.67|134.4165|1.2|0.705|1099|793.5||286.7|173.6||31.5482|6.335|8485.8149|31.9848|1994-04-14/ev_revenues|1.9268|1994-04-28/ev_revenues|1.9439|1994-05-12/ev_revenues|1.8723|1994-05-26/ev_revenues|1.9405|1994-04-29/ps_ratio|0.9901|1994-05-31/ps_ratio|0.9799|1994-04-05/pe_ratio|9.1444|1994-04-19/pe_ratio|9.0811|1994-05-03/pe_ratio|9.271|1994-05-17/pe_ratio|8.7963|1994-05-31/pe_ratio|9.176|1994-04-14/price_to_book_value|0.9651|1994-04-28/price_to_book_value|0.982|1994-05-12/price_to_book_value|0.9109|1994-05-26/price_to_book_value|0.9786|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-05/dividend_yield|8.8436|1994-04-19/dividend_yield|8.9053|1994-05-03/dividend_yield|8.7229|1994-05-17/dividend_yield|9.2924|1994-05-31/dividend_yield|8.9079|1994-04-08/percent_of_shares_outstanding|0.5199|1994-05-06/percent_of_shares_outstanding|0.2943|1994-04-29/price|31.9848|1994-05-31/price|31.6574|1994-04-29/total_return_price|6.4227|1994-05-31/total_return_price|6.5043|1994-04-14/enterprise_value|8426.1801|1994-04-28/enterprise_value|8500.7236|1994-05-11/enterprise_value|8187.6408|1994-05-12/enterprise_value|8187.6408|1994-05-26/enterprise_value|8485.8149
usa_0085|DUK|199406|989.7|9.7|283|9704.2||7251.8|800.3|3669||4421.4|2494.4||1.9234|12.9949||0.6927|0.951|8.9862|0.9617||0.6907|9.0961|-7.8174|0.4225|137.6189|0.84|0.705|1083.3|760.3||210.1|128||31.2207|6.4146|8411.2713|33.404|1994-07-07/ev_revenues|1.9534|1994-07-21/ev_revenues|1.9534|1994-08-04/ev_revenues|2.0335|1994-08-18/ev_revenues|1.9768|1994-07-29/ps_ratio|1.0175|1994-08-31/ps_ratio|1.0308|1994-07-12/pe_ratio|9.1283|1994-07-26/pe_ratio|9.3479|1994-08-09/pe_ratio|9.6929|1994-08-23/pe_ratio|9.5047|1994-07-07/price_to_book_value|0.988|1994-07-21/price_to_book_value|0.988|1994-08-04/price_to_book_value|1.0689|1994-08-18/price_to_book_value|1.0116|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-12/dividend_yield|8.8773|1994-07-26/dividend_yield|8.6688|1994-08-09/dividend_yield|8.4491|1994-08-23/dividend_yield|8.6164|1994-07-08/percent_of_shares_outstanding|0.5139|1994-08-08/percent_of_shares_outstanding|0.6771|1994-07-29/price|33.404|1994-08-31/price|33.8406|1994-07-29/total_return_price|6.8632|1994-08-31/total_return_price|7.1052|1994-07-07/enterprise_value|8730.3497|1994-07-21/enterprise_value|8730.3497|1994-08-04/enterprise_value|9088.1584|1994-08-18/enterprise_value|8834.7106
usa_0085|DUK|199409|1045.8|10|288.7|9406.9||7286.1|750|3680.9||4552.2|||2.0068|13.4516||0.7101|1.0396|9.0969|1.0419||0.6638|9.0027|-6.8491|0.5341|135.2045|1.71|0.735|1272.5|927.9||394.7|243.7||34.0589|7.1511|8968.8889|34.6056|1994-10-13/ev_revenues|2.0127|1994-10-27/ev_revenues|2.006|1994-11-10/ev_revenues|2.0295|1994-11-25/ev_revenues|2.0529|1994-10-31/ps_ratio|1.0563|1994-11-30/ps_ratio|1.0862|1994-10-04/pe_ratio|9.7656|1994-10-18/pe_ratio|9.6101|1994-11-01/pe_ratio|9.7347|1994-11-15/pe_ratio|9.7656|1994-11-29/pe_ratio|10.1702|1994-10-13/price_to_book_value|1.0218|1994-10-27/price_to_book_value|1.0153|1994-11-10/price_to_book_value|1.0382|1994-11-25/price_to_book_value|1.0611|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-04/dividend_yield|8.3146|1994-10-18/dividend_yield|8.4491|1994-11-01/dividend_yield|8.3409|1994-11-15/dividend_yield|8.4021|1994-11-29/dividend_yield|8.0679|1994-10-07/percent_of_shares_outstanding|0.758|1994-11-08/percent_of_shares_outstanding|0.9728|1994-10-31/price|34.6056|1994-11-30/price|35.5872|1994-10-31/total_return_price|7.2659|1994-11-30/total_return_price|7.6346|1994-10-13/enterprise_value|8960.115|1994-10-27/enterprise_value|8930.2977|1994-11-10/enterprise_value|9034.7778|1994-11-25/enterprise_value|9139.0194
usa_0085|DUK|199412|1058.1|37.4|319.4|9565.9||7549.9|768.2|3839.7||4532.8|2605.9||1.996|14.1765|34.4125|0.7042|1.0084|9.5481|1.0055||0.7093|8.5934|-7.8898|1.1661|136.5859|0.6|0.735|1034.1|748.9||144.3|93.6||33.2957|7.143|8885.6908|35.2606|1995-01-06/ev_revenues|2.0277|1995-01-20/ev_revenues|2.0576|1995-02-03/ev_revenues|2.0775|1995-02-17/ev_revenues|2.0377|1995-01-16/ev_free_cash_flow|34.7524|1995-01-30/ev_free_cash_flow|35.2617|1995-02-13/ev_free_cash_flow|34.6953|1995-02-27/ev_free_cash_flow|34.8657|1995-01-31/ps_ratio|1.0679|1995-02-28/ps_ratio|1.0382|1995-01-10/pe_ratio|7.7044|1995-01-24/pe_ratio|7.9553|1995-02-07/pe_ratio|8.0055|1995-02-21/pe_ratio|7.8549|1995-01-06/price_to_book_value|1.013|1995-01-20/price_to_book_value|1.0427|1995-02-03/price_to_book_value|1.0624|1995-02-17/price_to_book_value|1.0229|1995-01-03/peg_ratio|0.2162|1995-01-17/peg_ratio|0.2219|1995-01-31/peg_ratio|0.2282|1995-02-14/peg_ratio|0.2205|1995-02-28/peg_ratio|0.2219|1995-01-10/dividend_yield|8.5934|1995-01-24/dividend_yield|8.3224|1995-02-07/dividend_yield|8.2702|1995-02-21/dividend_yield|8.5165|1995-01-06/percent_of_shares_outstanding|0.6382|1995-02-08/percent_of_shares_outstanding|0.4556|1995-01-31/price|35.2606|1995-02-28/price|34.2773|1995-01-31/total_return_price|7.5646|1995-02-28/total_return_price|7.5147|1995-01-06/enterprise_value|9101.9802|1995-01-20/enterprise_value|9236.2778|1995-02-03/enterprise_value|9325.7299|1995-02-17/enterprise_value|9146.8256
usa_0085|DUK|199503|1091.4|33|344.5|9582.3||7582.8|750.1|3842.6||4620.9|2694||2.0239|13.6654|34.6953|0.7017|1.0132|7.6791|0.9873|0.2176|0.7043|8.7116|-7.8941|0.3585|136.6665|1.38|0.735|1111.1|827.4||330.6|201.3||33.404|7.3233|9109.3627|34.4956|1995-04-17/ev_revenues|2.0437|1995-05-01/ev_revenues|2.057|1995-05-15/ev_revenues|2.0802|1995-05-30/ev_revenues|2.1|1995-04-10/ev_free_cash_flow|34.9841|1995-04-24/ev_free_cash_flow|34.8718|1995-05-08/ev_free_cash_flow|35.1525|1995-05-22/ev_free_cash_flow|35.1525|1995-04-28/ps_ratio|1.0463|1995-05-31/ps_ratio|1.1059|1995-04-04/pe_ratio|7.5428|1995-04-18/pe_ratio|7.5426|1995-05-02/pe_ratio|7.639|1995-05-16/pe_ratio|7.88|1995-05-30/pe_ratio|7.9282|1995-04-17/price_to_book_value|1.0066|1995-05-01/price_to_book_value|1.0195|1995-05-15/price_to_book_value|1.0421|1995-05-30/price_to_book_value|1.0615|1995-04-11/peg_ratio|0.244|1995-04-25/peg_ratio|0.244|1995-05-09/peg_ratio|0.2494|1995-05-23/peg_ratio|0.2471|1995-04-04/dividend_yield|8.5165|1995-04-18/dividend_yield|8.5167|1995-05-02/dividend_yield|8.4093|1995-05-16/dividend_yield|8.2361|1995-05-30/dividend_yield|8.1861|1995-04-06/percent_of_shares_outstanding|0.4328|1995-05-08/percent_of_shares_outstanding|0.4653|1995-04-28/price|34.4956|1995-05-31/price|36.4605|1995-04-28/total_return_price|7.5626|1995-05-31/total_return_price|8.1641|1995-04-17/enterprise_value|9198.815|1995-05-01/enterprise_value|9258.4498|1995-05-15/enterprise_value|9362.8107|1995-05-30/enterprise_value|9452.263
usa_0085|DUK|199506|1029|29.9|354.6|9603.3||7609.9|727.5|3854.9||4645.4|2718.5||2.1199|14.1732|35.714|0.7352|1.0999|8.0728|1.0808|0.2533|0.7163|8.0395|6.2865|0.4748|134.1934|0.93|0.735|1052.4|763.1||226|137.5||36.2422|8.1152|9541.7152|36.2422|1995-07-11/ev_revenues|2.1404|1995-07-25/ev_revenues|2.1404|1995-08-08/ev_revenues|2.1404|1995-08-22/ev_revenues|2.1237|1995-07-03/ev_free_cash_flow|25.2116|1995-07-17/ev_free_cash_flow|25.1329|1995-07-31/ev_free_cash_flow|25.2903|1995-08-14/ev_free_cash_flow|25.1722|1995-08-28/ev_free_cash_flow|25.0542|1995-07-31/ps_ratio|1.0999|1995-08-31/ps_ratio|1.0767|1995-07-11/pe_ratio|7.821|1995-07-25/pe_ratio|7.821|1995-08-08/pe_ratio|7.821|1995-08-22/pe_ratio|7.7029|1995-07-11/price_to_book_value|1.0623|1995-07-25/price_to_book_value|1.0623|1995-08-08/price_to_book_value|1.0623|1995-08-22/price_to_book_value|1.0462|1995-07-05/peg_ratio|0.2387|1995-07-19/peg_ratio|0.2373|1995-08-02/peg_ratio|0.2373|1995-08-16/peg_ratio|0.2344|1995-08-30/peg_ratio|0.2344|1995-07-11/dividend_yield|8.1366|1995-07-25/dividend_yield|8.1366|1995-08-08/dividend_yield|8.1366|1995-08-22/dividend_yield|8.3457|1995-07-07/percent_of_shares_outstanding|0.5273|1995-08-08/percent_of_shares_outstanding|0.3503|1995-07-31/price|36.2422|1995-08-31/price|35.4781|1995-07-31/total_return_price|8.1152|1995-08-31/total_return_price|8.1186|1995-07-11/enterprise_value|9567.5803|1995-07-25/enterprise_value|9567.5803|1995-08-08/enterprise_value|9567.5803|1995-08-22/enterprise_value|9493.0368
usa_0085|DUK|199509|1098.2|35.7|320.3|9639.5||7682.9|653.1|3959.2||4810.1|2883.2||2.147|13.4106|25.5657|0.7303|1.1237|7.8683|1.0687|0.2467|0.692|8.1703|8.9734|0.6887|135.7213|2.01|0.765|1380|1035||467.1|285.2||37.8797|8.6682|9597.3978|39.0805|1995-10-03/ev_revenues|2.1186|1995-10-17/ev_revenues|2.099|1995-10-31/ev_revenues|2.1381|1995-11-14/ev_revenues|2.1218|1995-11-28/ev_revenues|2.1511|1995-10-09/ev_free_cash_flow|21.216|1995-10-23/ev_free_cash_flow|21.3142|1995-11-06/ev_free_cash_flow|21.445|1995-11-20/ev_free_cash_flow|21.445|1995-10-31/ps_ratio|1.1593|1995-11-30/ps_ratio|1.1625|1995-10-03/pe_ratio|7.81|1995-10-17/pe_ratio|7.6769|1995-10-31/pe_ratio|7.9432|1995-11-14/pe_ratio|7.8322|1995-11-28/pe_ratio|8.0319|1995-10-03/price_to_book_value|1.091|1995-10-17/price_to_book_value|1.0724|1995-10-31/price_to_book_value|1.1096|1995-11-14/price_to_book_value|1.0941|1995-11-28/price_to_book_value|1.122|1995-10-11/peg_ratio|0.1961|1995-10-25/peg_ratio|0.2005|1995-11-08/peg_ratio|0.1977|1995-11-22/peg_ratio|0.1977|1995-10-03/dividend_yield|7.7293|1995-10-17/dividend_yield|7.8633|1995-10-31/dividend_yield|7.5997|1995-11-14/dividend_yield|7.7074|1995-11-28/dividend_yield|7.5917|1995-10-06/percent_of_shares_outstanding|0.996|1995-11-08/percent_of_shares_outstanding|0.8073|1995-10-31/price|39.0805|1995-11-30/price|39.1896|1995-10-31/total_return_price|8.943|1995-11-30/total_return_price|9.1496|1995-10-03/enterprise_value|9697.963|1995-10-17/enterprise_value|9608.5109|1995-10-31/enterprise_value|9787.4153|1995-11-14/enterprise_value|9712.8718|1995-11-28/enterprise_value|9847.0501
usa_0085|DUK|199512|1176.2|45.4|341.8|9715.2||7889.3|769.2|3972.7||4785.2|2858.3||2.2032|9.987|22.0012|0.7611|0.5796|8.3869|1.1716|0.2088|0.7092|7.2703|7.8274|0.9629|136.6432|0.585|0.765|6151.3|2725.5||658.6|394.1||41.3729|9.6593|10085.5894|43.447|1996-01-09/ev_revenues|1.0565|1996-01-23/ev_revenues|1.0519|1996-02-06/ev_revenues|1.0888|1996-02-20/ev_revenues|1.0811|1996-01-02/ev_free_cash_flow|17.0664|1996-01-16/ev_free_cash_flow|17.0913|1996-01-30/ev_free_cash_flow|17.4152|1996-02-13/ev_free_cash_flow|18.038|1996-02-27/ev_free_cash_flow|17.6394|1996-01-31/ps_ratio|0.6086|1996-02-29/ps_ratio|0.5979|1996-01-09/pe_ratio|8.5461|1996-01-23/pe_ratio|8.4793|1996-02-06/pe_ratio|9.0135|1996-02-20/pe_ratio|8.9022|1996-01-09/price_to_book_value|1.1964|1996-01-23/price_to_book_value|1.187|1996-02-06/price_to_book_value|1.2618|1996-02-20/price_to_book_value|1.2462|1996-01-03/peg_ratio|0.6663|1996-01-17/peg_ratio|0.6698|1996-01-31/peg_ratio|0.6943|1996-02-14/peg_ratio|0.7152|1996-02-28/peg_ratio|0.6925|1996-01-09/dividend_yield|7.1567|1996-01-23/dividend_yield|7.2131|1996-02-06/dividend_yield|6.7856|1996-02-20/dividend_yield|6.9392|1996-01-08/percent_of_shares_outstanding|0.7986|1996-02-08/percent_of_shares_outstanding|0.8466|1996-01-31/price|43.447|1996-02-29/price|42.6828|1996-01-31/total_return_price|10.1436|1996-02-29/total_return_price|10.1339|1996-01-09/enterprise_value|10242.3415|1996-01-23/enterprise_value|10197.6154|1996-02-06/enterprise_value|10555.4243|1996-02-20/enterprise_value|10480.8808
usa_0085|DUK|199603|1111.2|36.3|332|9716||7732.5|587.3|3972.5||4860.8|2933.9||1.0703|10.349|17.6893|0.7858|0.6342|8.7464|1.2244|0.71|0.6785|7.0628|8.5108|0.7149|154.0169|1.17|0.765|1162.1|876.3||317.8|191.3||44.102|10.4708|10376.5328|41.0454|1996-04-02/ev_revenues|1.0705|1996-04-16/ev_revenues|1.0445|1996-04-30/ev_revenues|1.0277|1996-05-14/ev_revenues|1.0598|1996-05-28/ev_revenues|1.0583|1996-04-09/ev_free_cash_flow|13.1556|1996-04-23/ev_free_cash_flow|12.9624|1996-05-07/ev_free_cash_flow|12.9237|1996-05-21/ev_free_cash_flow|13.2522|1996-04-30/ps_ratio|0.5902|1996-05-31/ps_ratio|0.6059|1996-04-02/pe_ratio|9.3934|1996-04-16/pe_ratio|8.9981|1996-04-30/pe_ratio|8.7424|1996-05-14/pe_ratio|9.2306|1996-05-28/pe_ratio|9.2074|1996-04-02/price_to_book_value|1.2391|1996-04-16/price_to_book_value|1.187|1996-04-30/price_to_book_value|1.1532|1996-05-14/price_to_book_value|1.2176|1996-05-28/price_to_book_value|1.2146|1996-04-10/peg_ratio|2.4257|1996-04-24/peg_ratio|2.3954|1996-05-08/peg_ratio|2.4257|1996-05-22/peg_ratio|2.5151|1996-04-02/dividend_yield|6.8704|1996-04-16/dividend_yield|7.1723|1996-04-30/dividend_yield|7.3821|1996-05-14/dividend_yield|6.9916|1996-05-28/dividend_yield|7.0786|1996-04-08/percent_of_shares_outstanding|0.7092|1996-05-08/percent_of_shares_outstanding|0.7174|1996-04-30/price|41.0454|1996-05-31/price|42.137|1996-04-30/total_return_price|9.7451|1996-05-31/total_return_price|10.184|1996-04-02/enterprise_value|10432.8156|1996-04-16/enterprise_value|10179.3676|1996-04-30/enterprise_value|10015.3719|1996-05-14/enterprise_value|10328.4547|1996-05-28/enterprise_value|10313.546
usa_0085|DUK|199606|1086.4|32.7|319.9|9761.8||7715.8|634.6|3904.9||4902.6|2975.7||1.069|9.5064|13.2522|0.7916|0.5771|9.3701|1.2361|2.4959|0.6853|6.9557|8.2384|0.8278|154.0169|0.93|0.765|2559.3|1301.4||389.4|237.1||44.7569|10.8172|10417.9068|41.8095|1996-07-09/ev_revenues|0.9161|1996-07-23/ev_revenues|0.9083|1996-08-06/ev_revenues|0.9109|1996-08-20/ev_revenues|0.8991|1996-07-02/ev_free_cash_flow|11.7679|1996-07-16/ev_free_cash_flow|11.718|1996-07-30/ev_free_cash_flow|11.402|1996-08-13/ev_free_cash_flow|11.5018|1996-08-27/ev_free_cash_flow|11.402|1996-07-31/ps_ratio|0.5391|1996-08-30/ps_ratio|0.5293|1996-07-09/pe_ratio|9.1841|1996-07-23/pe_ratio|9.0446|1996-08-06/pe_ratio|9.0911|1996-08-20/pe_ratio|8.8819|1996-07-09/price_to_book_value|1.189|1996-07-23/price_to_book_value|1.1709|1996-08-06/price_to_book_value|1.177|1996-08-20/price_to_book_value|1.1499|1996-07-03/peg_ratio|5.815|1996-07-17/peg_ratio|5.7147|1996-07-31/peg_ratio|5.4856|1996-08-14/peg_ratio|5.4856|1996-08-28/peg_ratio|5.4712|1996-07-09/dividend_yield|7.0966|1996-07-23/dividend_yield|7.206|1996-08-06/dividend_yield|7.1692|1996-08-20/dividend_yield|7.41|1996-07-08/percent_of_shares_outstanding|0.9353|1996-08-08/percent_of_shares_outstanding|0.7336|1996-07-31/price|41.8095|1996-08-30/price|41.0454|1996-07-31/total_return_price|10.1049|1996-08-30/total_return_price|10.11|1996-07-09/enterprise_value|10308.834|1996-07-23/enterprise_value|10220.2887|1996-08-06/enterprise_value|10249.8038|1996-08-20/enterprise_value|10116.9859
usa_0085|DUK|199609|1131.6|38.2|326.3|9760.5||7790.6|737.2|3856.7||4890.2|2994.1||0.903|8.4949|11.3188|0.746|0.4697|8.9516|1.1589|5.4139|0.6911|7.3523|10.4516|0.8041|155.476|1.41|0.795|3133.4|1491.7||569.4|351.2||40.7179|10.0293|10161.2584|42.6828|1996-10-01/ev_revenues|0.7677|1996-10-15/ev_revenues|0.77|1996-10-29/ev_revenues|0.7835|1996-11-12/ev_revenues|0.788|1996-11-26/ev_revenues|0.7666|1996-10-08/ev_free_cash_flow|11.1302|1996-10-22/ev_free_cash_flow|11.0335|1996-11-05/ev_free_cash_flow|11.1946|1996-11-19/ev_free_cash_flow|11.0335|1996-10-31/ps_ratio|0.4924|1996-11-29/ps_ratio|0.4672|1996-10-01/pe_ratio|9.97|1996-10-15/pe_ratio|10.0233|1996-10-29/pe_ratio|10.3432|1996-11-12/pe_ratio|10.4498|1996-11-26/pe_ratio|9.9433|1996-10-01/price_to_book_value|1.122|1996-10-15/price_to_book_value|1.128|1996-10-29/price_to_book_value|1.164|1996-11-12/price_to_book_value|1.176|1996-11-26/price_to_book_value|1.119|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|7.5685|1996-10-15/dividend_yield|7.5283|1996-10-29/dividend_yield|7.2954|1996-11-12/dividend_yield|7.221|1996-11-26/dividend_yield|7.6625|1996-10-08/percent_of_shares_outstanding|0.6515|1996-11-08/percent_of_shares_outstanding|0.8229|1996-10-31/price|42.6828|1996-11-29/price|40.4996|1996-10-31/total_return_price|10.5133|1996-11-29/total_return_price|10.1644|1996-10-01/enterprise_value|9985.08|1996-10-15/enterprise_value|10014.4217|1996-10-29/enterprise_value|10190.4713|1996-11-12/enterprise_value|10249.1545|1996-11-26/enterprise_value|9970.4093
usa_0085|DUK|199612|3146|166|433.5|15269.1|222.1|14257.6|3309.5|5735.2||7341.2|3051.9||0.7576|12.2527|13.0936|0.5511|0.6271|9.7301|1.095||0.7845|7.8304|1.2488|2.9304|195.1097|0.735|0.795|3750.6|1463.1||348.5|226.3||40.3904|10.137|9853.0429|40.9362|1997-01-07/ev_revenues|1.1552|1997-01-21/ev_revenues|1.1691|1997-02-04/ev_revenues|1.1635|1997-02-18/ev_revenues|1.1566|1997-01-14/ev_free_cash_flow|13.0468|1997-01-28/ev_free_cash_flow|13.2027|1997-02-11/ev_free_cash_flow|13.0312|1997-02-25/ev_free_cash_flow|12.9689|1997-01-31/ps_ratio|0.6356|1997-02-28/ps_ratio|0.6|1997-01-07/pe_ratio|9.3862|1997-01-21/pe_ratio|9.6434|1997-02-04/pe_ratio|9.5405|1997-02-18/pe_ratio|9.4119|1997-01-07/price_to_book_value|0.7294|1997-01-21/price_to_book_value|0.7494|1997-02-04/price_to_book_value|0.7414|1997-02-18/price_to_book_value|0.7314|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-07/dividend_yield|7.8304|1997-01-21/dividend_yield|7.6216|1997-02-04/dividend_yield|7.7038|1997-02-18/dividend_yield|7.8841|1997-01-08/percent_of_shares_outstanding|4.7259|1997-02-07/percent_of_shares_outstanding|7.6926|1997-01-31/price|40.9362|1997-02-28/price|38.6438|1997-01-31/total_return_price|10.2739|1997-02-28/total_return_price|9.8955|1997-01-07/enterprise_value|12251.6429|1997-01-21/enterprise_value|12398.3509|1997-02-04/enterprise_value|12339.6678|1997-02-18/enterprise_value|12266.3137
usa_0085|DUK|199703|1116.4|23.1|321.3|9855.4||7845.8|726.7|3835.5||4945.4|3049.3||1.1386|8.5907|12.8598|0.718|0.4653|9.0776|0.7054||0.6814|8.1745|11.1821|10.3574|134.3932|1.23|0.795|3785.8|1484.5||516.2|311.7||38.5346|9.8676|12075.5818|38.3163|1997-04-01/ev_revenues|0.7336|1997-04-15/ev_revenues|0.7137|1997-04-25/ev_revenues|0.7125|1997-05-09/ev_revenues|0.7447|1997-05-23/ev_revenues|0.7369|1997-04-08/ev_free_cash_flow|8.9887|1997-04-22/ev_free_cash_flow|8.8927|1997-05-06/ev_free_cash_flow|9.2081|1997-05-20/ev_free_cash_flow|9.1395|1997-04-30/ps_ratio|0.4627|1997-05-30/ps_ratio|0.4746|1997-04-01/pe_ratio|9.0018|1997-04-15/pe_ratio|8.5454|1997-04-29/pe_ratio|8.8497|1997-05-13/pe_ratio|9.2301|1997-05-27/pe_ratio|9.0272|1997-04-01/price_to_book_value|1.0531|1997-04-15/price_to_book_value|0.9997|1997-04-29/price_to_book_value|1.0353|1997-05-13/price_to_book_value|1.0798|1997-05-27/price_to_book_value|1.0561|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-01/dividend_yield|8.1284|1997-04-15/dividend_yield|8.5626|1997-04-29/dividend_yield|8.2682|1997-05-13/dividend_yield|7.9274|1997-05-27/dividend_yield|8.1828|1997-04-08/percent_of_shares_outstanding|12.5087|1997-05-08/percent_of_shares_outstanding|13.7684|1997-04-30/price|38.3163|1997-05-30/price|39.2988|1997-04-30/total_return_price|9.8116|1997-05-30/total_return_price|10.2687|1997-04-01/enterprise_value|9705.0348|1997-04-15/enterprise_value|9440.9604|1997-04-29/enterprise_value|9617.01|1997-05-13/enterprise_value|9837.0721|1997-05-27/enterprise_value|9719.7056
usa_0085|DUK|199706|2788.2|113.9|466.8|15409.4|492.7|14060.8|2993|5887.5||7506.2|3209.3||0.7658|16.2993|9.3452|0.7727|0.5496|9.547|1.1169||0.802|7.7372|3.5557|15.2754|238.7876|0.66|0.795|3112.8|1332.1||293.6|168.6||41.8641|10.939|10020.4572|44.2657|1997-07-07/ev_revenues|1.2557|1997-07-21/ev_revenues|1.2643|1997-08-04/ev_revenues|1.2833|1997-08-18/ev_revenues|1.2633|1997-07-01/ev_free_cash_flow|21.6678|1997-07-15/ev_free_cash_flow|22.064|1997-07-29/ev_free_cash_flow|22.196|1997-08-12/ev_free_cash_flow|22.262|1997-08-26/ev_free_cash_flow|22.163|1997-07-31/ps_ratio|0.5811|1997-08-29/ps_ratio|0.5553|1997-07-08/pe_ratio|10.5376|1997-07-22/pe_ratio|10.6999|1997-08-05/pe_ratio|10.8352|1997-08-19/pe_ratio|10.7134|1997-07-08/price_to_book_value|1.3589|1997-07-22/price_to_book_value|1.3799|1997-08-05/price_to_book_value|1.3973|1997-08-19/price_to_book_value|1.3816|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-08/dividend_yield|7.479|1997-07-22/dividend_yield|7.3655|1997-08-05/dividend_yield|7.2736|1997-08-19/dividend_yield|7.4256|1997-07-08/percent_of_shares_outstanding|2.3982|1997-08-08/percent_of_shares_outstanding|2.582|1997-07-31/price|44.2657|1997-08-29/price|42.3008|1997-07-31/total_return_price|11.5665|1997-08-29/total_return_price|11.2662|1997-07-08/enterprise_value|17398.5781|1997-07-22/enterprise_value|17555.7086|1997-08-05/enterprise_value|17686.6504|1997-08-19/enterprise_value|17568.8028
usa_0085|DUK|199709|4078.3|52.1|469.2|15538.2|485.9|15377.6|3768.7|6251.7||7597.7|3309.7||1.1316|17.2283|22.2455|0.7363|0.5625|11.1271|1.3651||0.7714|7.4256|2.4665|2.2499|236.8252|1.26|0.825|4820.6|1588.4||513.2|309.5||43.2287|11.5133|17505.6862|42.3554|1997-10-14/ev_revenues|1.1324|1997-10-28/ev_revenues|1.1045|1997-11-11/ev_revenues|1.1265|1997-11-25/ev_revenues|1.168|1997-10-07/ev_free_cash_flow|22.5798|1997-10-21/ev_free_cash_flow|22.3792|1997-11-04/ev_free_cash_flow|22.0616|1997-11-18/ev_free_cash_flow|22.513|1997-10-31/ps_ratio|0.5511|1997-11-28/ps_ratio|0.5909|1997-10-14/pe_ratio|11.1411|1997-10-28/pe_ratio|10.6775|1997-11-11/pe_ratio|11.0428|1997-11-25/pe_ratio|11.7312|1997-10-14/price_to_book_value|1.3669|1997-10-28/price_to_book_value|1.31|1997-11-11/price_to_book_value|1.3548|1997-11-25/price_to_book_value|1.4393|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-14/dividend_yield|7.4163|1997-10-28/dividend_yield|7.7383|1997-11-11/dividend_yield|7.4823|1997-11-25/dividend_yield|7.1091|1997-10-08/percent_of_shares_outstanding|2.0514|1997-11-07/percent_of_shares_outstanding|1.9913|1997-10-31/price|42.3554|1997-11-28/price|45.4119|1997-10-31/total_return_price|11.2808|1997-11-28/total_return_price|12.332|1997-10-14/enterprise_value|17518.782|1997-10-28/enterprise_value|17086.6159|1997-11-11/enterprise_value|17427.1105|1997-11-25/enterprise_value|18068.8115
usa_0085|DUK|199712|3685.2|109.4|440.1|15735.9|503.6|15492.8|3275.2|6768.9||7539.7|3256||1.2137|19.7677|24.0175|0.8016|0.629|12.4898|1.5323||0.8441|6.6772|1.6645|2.1283|239.4283|0.615|0.825|4589.8|1495.8||290.3|184.6||48.3048|13.1175|18775.9925|47.3223|1998-01-06/ev_revenues|1.1698|1998-01-20/ev_revenues|1.1569|1998-02-03/ev_revenues|1.1714|1998-02-17/ev_revenues|1.1802|1998-01-13/ev_free_cash_flow|23.611|1998-01-27/ev_free_cash_flow|23.3062|1998-02-10/ev_free_cash_flow|23.7073|1998-02-24/ev_free_cash_flow|23.4185|1998-01-30/ps_ratio|0.6162|1998-02-27/ps_ratio|0.6318|1998-01-06/pe_ratio|12.627|1998-01-20/pe_ratio|12.395|1998-02-03/pe_ratio|12.656|1998-02-17/pe_ratio|12.8154|1998-01-06/price_to_book_value|1.5139|1998-01-20/price_to_book_value|1.4861|1998-02-03/price_to_book_value|1.5174|1998-02-17/price_to_book_value|1.5365|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-06/dividend_yield|6.8152|1998-01-20/dividend_yield|6.9428|1998-02-03/dividend_yield|6.7996|1998-02-17/dividend_yield|6.7772|1998-01-08/percent_of_shares_outstanding|2.2616|1998-02-06/percent_of_shares_outstanding|2.2705|1998-01-30/price|47.3223|1998-02-27/price|48.5231|1998-01-30/total_return_price|12.8507|1998-02-27/total_return_price|13.4037|1998-01-06/enterprise_value|19078.1715|1998-01-20/enterprise_value|18868.4912|1998-02-03/enterprise_value|19104.3814|1998-02-17/enterprise_value|19248.5366
usa_0085|DUK|199803|3497|56.9|459.5|15813.4|516.5|15475.4|3064.2|6985.9||7664.3|3373.9||1.2216|20.6814|24.9265|0.8478|0.7497|13.6133|1.6319||0.8803|6.2799|6.5295|2.2825|243.1005|1.29|0.825|4114.8|1481.8||538.9|320.1||52.0709|14.3837|20325.7159|50.5426|1998-04-14/ev_revenues|1.2232|1998-04-28/ev_revenues|1.1838|1998-05-12/ev_revenues|1.1893|1998-05-26/ev_revenues|1.1681|1998-04-07/ev_free_cash_flow|29.9784|1998-04-21/ev_free_cash_flow|29.6684|1998-05-05/ev_free_cash_flow|29.5328|1998-05-19/ev_free_cash_flow|28.6416|1998-04-30/ps_ratio|0.7277|1998-05-29/ps_ratio|0.7261|1998-04-14/pe_ratio|13.6418|1998-04-28/pe_ratio|12.9283|1998-05-12/pe_ratio|13.0282|1998-05-26/pe_ratio|12.643|1998-04-14/price_to_book_value|1.6353|1998-04-28/price_to_book_value|1.5498|1998-05-12/price_to_book_value|1.5618|1998-05-26/price_to_book_value|1.5156|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-14/dividend_yield|6.2668|1998-04-28/dividend_yield|6.6126|1998-05-12/dividend_yield|6.5619|1998-05-26/dividend_yield|6.8239|1998-04-07/percent_of_shares_outstanding|2.3007|1998-05-08/percent_of_shares_outstanding|2.5365|1998-04-30/price|50.5426|1998-05-29/price|50.4334|1998-04-30/total_return_price|13.9616|1998-05-29/total_return_price|14.1659|1998-04-14/enterprise_value|20351.9369|1998-04-28/enterprise_value|19696.4119|1998-05-12/enterprise_value|19788.1855|1998-05-26/enterprise_value|19434.2021
usa_0085|DUK|199806|4685.8|63.7|521.7|15901.5|506.1|16725.4|4501.1|6669.3||7579.3|3254.2||1.2185|18.565|21.8564|0.7985|0.7081|13.5562|1.6251||0.8587|6.3642|2.6788|2.5465|240.7015|1.14|0.825|4013.7|1539.6||442.9|279.5||51.7434|14.5339|20273.2741|49.8876|1998-07-07/ev_revenues|1.1509|1998-07-21/ev_revenues|1.139|1998-08-04/ev_revenues|1.1405|1998-08-18/ev_revenues|1.1659|1998-07-14/ev_free_cash_flow|21.616|1998-07-28/ev_free_cash_flow|21.616|1998-08-11/ev_free_cash_flow|21.6726|1998-08-25/ev_free_cash_flow|22.3652|1998-07-31/ps_ratio|0.6827|1998-08-31/ps_ratio|0.7454|1998-07-07/pe_ratio|11.9053|1998-07-21/pe_ratio|11.7024|1998-08-04/pe_ratio|11.7278|1998-08-18/pe_ratio|12.1588|1998-07-07/price_to_book_value|1.627|1998-07-21/price_to_book_value|1.5992|1998-08-04/price_to_book_value|1.6027|1998-08-18/price_to_book_value|1.6616|1998-07-07/peg_ratio|1.7792|1998-07-21/peg_ratio|1.7489|1998-08-04/peg_ratio|1.7526|1998-08-18/peg_ratio|1.8171|1998-07-07/dividend_yield|6.4388|1998-07-21/dividend_yield|6.5504|1998-08-04/dividend_yield|6.5362|1998-08-18/dividend_yield|6.3045|1998-07-08/percent_of_shares_outstanding|1.9278|1998-08-07/percent_of_shares_outstanding|1.8063|1998-07-31/price|49.8876|1998-08-31/price|54.4725|1998-07-31/total_return_price|14.0126|1998-08-31/total_return_price|15.5518|1998-07-07/enterprise_value|20186.3594|1998-07-21/enterprise_value|19976.242|1998-08-04/enterprise_value|20002.5068|1998-08-18/enterprise_value|20449.0059
usa_0085|DUK|199809|4687.3|448.2|521.2|16635.9|504.3|16654.4|4220.8|6859.3||8044.8|3679.6||1.2258|18.3694|22.9307|0.8509|0.7721|13.1731|1.8002|1.9687|0.8741|5.8191|5.286|2.014|239.4348|1.77|0.825|5298.2|1819.4||702.2|428.7||57.802|16.5024|21499.5926|56.492|1998-10-13/ev_revenues|1.2396|1998-10-27/ev_revenues|1.2001|1998-11-10/ev_revenues|1.195|1998-11-24/ev_revenues|1.2045|1998-10-06/ev_free_cash_flow|63.3154|1998-10-20/ev_free_cash_flow|60.61|1998-11-03/ev_free_cash_flow|60.3907|1998-11-17/ev_free_cash_flow|60.0251|1998-10-30/ps_ratio|0.7546|1998-11-30/ps_ratio|0.7298|1998-10-13/pe_ratio|12.0499|1998-10-27/pe_ratio|11.4378|1998-11-10/pe_ratio|11.3584|1998-11-24/pe_ratio|11.5058|1998-10-13/price_to_book_value|1.7391|1998-10-27/price_to_book_value|1.6507|1998-11-10/price_to_book_value|1.6393|1998-11-24/price_to_book_value|1.6606|1998-10-13/peg_ratio|0.5034|1998-10-27/peg_ratio|0.4778|1998-11-10/peg_ratio|0.4745|1998-11-24/peg_ratio|0.4806|1998-10-13/dividend_yield|5.6877|1998-10-27/dividend_yield|5.9921|1998-11-10/dividend_yield|6.0339|1998-11-24/dividend_yield|5.9566|1998-10-08/percent_of_shares_outstanding|1.6376|1998-11-06/percent_of_shares_outstanding|1.7336|1998-10-30/price|56.492|1998-11-30/price|54.6362|1998-10-30/total_return_price|16.1284|1998-11-30/total_return_price|15.8394|1998-10-13/enterprise_value|22332.9107|1998-10-27/enterprise_value|21622.1928|1998-11-10/enterprise_value|21530.0629|1998-11-24/enterprise_value|21701.1615
usa_0085|DUK|199812|4825|80|543|16875|495|17171|4927|6514||8150|3701||1.2045|17.6938|60.7197|0.8264|0.769|11.5058|1.6606|0.4806|0.8497|5.9566|4.7391|0.7012|247.9013|0.87|0.825|4235.3|1641.2||353|223.7||55.9462|16.2192|21701.1615|53.9812|1999-01-05/ev_revenues|1.2572|1999-01-19/ev_revenues|1.2468|1999-02-02/ev_revenues|1.1988|1999-02-16/ev_revenues|1.1861|1999-01-12/ev_free_cash_flow|104.7957|1999-01-26/ev_free_cash_flow|104.2289|1999-02-09/ev_free_cash_flow|101.3318|1999-02-23/ev_free_cash_flow|99.3794|1999-01-29/ps_ratio|0.742|1999-02-26/ps_ratio|0.6828|1999-01-05/pe_ratio|11.0778|1999-01-19/pe_ratio|10.9271|1999-02-02/pe_ratio|10.2381|1999-02-16/pe_ratio|10.0551|1999-01-05/price_to_book_value|1.6699|1999-01-19/price_to_book_value|1.6472|1999-02-02/price_to_book_value|1.5433|1999-02-16/price_to_book_value|1.5157|1999-01-05/peg_ratio|0.3196|1999-01-19/peg_ratio|0.3153|1999-02-02/peg_ratio|0.2954|1999-02-16/peg_ratio|0.2901|1999-01-05/dividend_yield|5.8756|1999-01-19/dividend_yield|5.9566|1999-02-02/dividend_yield|6.3575|1999-02-16/dividend_yield|6.4732|1999-01-08/percent_of_shares_outstanding|1.3062|1999-02-09/percent_of_shares_outstanding|1.2023|1999-01-29/price|53.9812|1999-02-26/price|49.6693|1999-01-29/total_return_price|15.6496|1999-02-26/total_return_price|14.6301|1999-01-05/enterprise_value|22205.4857|1999-01-19/enterprise_value|22020.3226|1999-02-02/enterprise_value|21173.8628|1999-02-16/enterprise_value|20949.0219
usa_0085|DUK|199903|5043|583|516|17542|641|18309|5491|6400||8967|4463||1.1532|10.363|98.3087|0.6854|0.6533|9.5814|1.4443|0.2764|0.7812|6.7933|4.0856|1.1477|242.929|3.96|0.825|4178|1589||516|967||47.7044|14.0513|20367.0809|48.9051|1999-04-13/ev_revenues|1.0967|1999-04-27/ev_revenues|1.1042|1999-05-11/ev_revenues|1.1147|1999-05-25/ev_revenues|1.1797|1999-04-06/ev_free_cash_flow|-12.4341|1999-04-20/ev_free_cash_flow|-12.409|1999-05-04/ev_free_cash_flow|-12.4507|1999-05-18/ev_free_cash_flow|-12.5841|1999-04-30/ps_ratio|0.6697|1999-05-28/ps_ratio|0.7213|1999-04-13/pe_ratio|6.0364|1999-04-27/pe_ratio|6.1069|1999-05-11/pe_ratio|6.2057|1999-05-25/pe_ratio|6.8192|1999-04-13/price_to_book_value|1.2644|1999-04-27/price_to_book_value|1.2792|1999-05-11/price_to_book_value|1.2998|1999-05-25/price_to_book_value|1.4284|1999-04-13/peg_ratio|0.059|1999-04-27/peg_ratio|0.0597|1999-05-11/peg_ratio|0.0606|1999-05-25/peg_ratio|0.0666|1999-04-13/dividend_yield|7.0631|1999-04-27/dividend_yield|6.9815|1999-05-11/dividend_yield|6.8704|1999-05-25/dividend_yield|6.2523|1999-04-12/percent_of_shares_outstanding|0.7907|1999-05-11/percent_of_shares_outstanding|0.6251|1999-04-30/price|48.9051|1999-05-28/price|52.6713|1999-04-30/total_return_price|14.405|1999-05-28/total_return_price|15.7855|1999-04-13/enterprise_value|19439.8311|1999-04-27/enterprise_value|19572.2826|1999-05-11/enterprise_value|19757.7144|1999-05-25/enterprise_value|20910.0406
usa_0085|DUK|199906|5396|300|548|17736|628|18930|6217|6314||8871|4349||1.1386|10.5447|-12.5841|0.6805|0.6276|6.4313|1.3471|0.0628|0.7734|6.6294|5.0737|0.9449|242.6664|1.155|0.825|4691|1524||415|288||47.486|14.2314|20181.5585|46.2306|1999-07-06/ev_revenues|1.1002|1999-07-20/ev_revenues|1.1139|1999-08-03/ev_revenues|1.0756|1999-08-17/ev_revenues|1.0778|1999-08-31/ev_revenues|1.129|1999-07-13/ev_free_cash_flow|-10.8008|1999-07-27/ev_free_cash_flow|-10.8852|1999-08-10/ev_free_cash_flow|-10.6601|1999-08-24/ev_free_cash_flow|-10.9485|1999-07-30/ps_ratio|0.611|1999-08-31/ps_ratio|0.6637|1999-07-06/pe_ratio|6.1937|1999-07-20/pe_ratio|6.3274|1999-08-03/pe_ratio|5.9544|1999-08-17/pe_ratio|5.9755|1999-08-31/pe_ratio|6.4752|1999-07-06/price_to_book_value|1.3175|1999-07-20/price_to_book_value|1.346|1999-08-03/price_to_book_value|1.2666|1999-08-17/price_to_book_value|1.2711|1999-08-31/price_to_book_value|1.3774|1999-07-06/peg_ratio|0.0773|1999-07-20/peg_ratio|0.079|1999-08-03/peg_ratio|0.0743|1999-08-17/peg_ratio|0.0746|1999-08-31/peg_ratio|0.0808|1999-07-06/dividend_yield|6.8704|1999-07-20/dividend_yield|6.7252|1999-08-03/dividend_yield|7.1466|1999-08-17/dividend_yield|7.1213|1999-08-31/dividend_yield|6.5717|1999-07-12/percent_of_shares_outstanding|0.6644|1999-08-10/percent_of_shares_outstanding|0.6302|1999-07-30/price|46.2306|1999-08-31/price|50.2151|1999-07-30/total_return_price|13.8552|1999-08-31/total_return_price|15.3151|1999-07-06/enterprise_value|20245.7373|1999-07-20/enterprise_value|20498.0861|1999-08-03/enterprise_value|19794.1655|1999-08-17/enterprise_value|19834.0101|1999-08-31/enterprise_value|20776.9979
usa_0085|DUK|199909|6272|1060|590|20173|727|20154|5966|8321||9305|4786||1.0771|11.802|-10.7726|0.7004|0.5931|5.9684|1.2696|0.0745|0.9494|7.1297|1.4365|1.2208|242.222|1.8|0.825|6694|2007||724|441||48.141|14.6825|19820.7285|49.3418|1999-10-12/ev_revenues|1.1242|1999-10-26/ev_revenues|1.1142|1999-11-09/ev_revenues|1.1336|1999-11-23/ev_revenues|1.1054|1999-10-05/ev_free_cash_flow|-8.6717|1999-10-19/ev_free_cash_flow|-8.4739|1999-11-02/ev_free_cash_flow|-8.7833|1999-11-16/ev_free_cash_flow|-8.4891|1999-11-30/ev_free_cash_flow|-8.2913|1999-10-29/ps_ratio|0.6079|1999-11-30/ps_ratio|0.5454|1999-10-12/pe_ratio|5.9735|1999-10-26/pe_ratio|5.8683|1999-11-09/pe_ratio|6.0716|1999-11-23/pe_ratio|5.7772|1999-10-12/price_to_book_value|1.2161|1999-10-26/price_to_book_value|1.1947|1999-11-09/price_to_book_value|1.2361|1999-11-23/price_to_book_value|1.1761|1999-10-12/peg_ratio|0.0968|1999-10-26/peg_ratio|0.0951|1999-11-09/peg_ratio|0.0984|1999-11-23/peg_ratio|0.0937|1999-10-12/dividend_yield|7.0962|1999-10-26/dividend_yield|7.2234|1999-11-09/dividend_yield|6.9815|1999-11-23/dividend_yield|7.3374|1999-10-12/percent_of_shares_outstanding|1.0188|1999-11-10/percent_of_shares_outstanding|0.8939|1999-10-29/price|49.3418|1999-11-30/price|44.2657|1999-10-29/total_return_price|15.0488|1999-11-30/total_return_price|13.7349|1999-10-12/enterprise_value|22257.8547|1999-10-26/enterprise_value|22058.6318|1999-11-09/enterprise_value|22443.796|1999-11-23/enterprise_value|21885.9721
usa_0085|DUK|199912|6171|613|599|20995|844|21527|5876|8908||8998|4397||1.094|14.8886|-8.2812|0.6716|0.4907|5.658|1.1519|0.0917|1.0202|7.4919|2.1762|1.0343|248.9772|-0.84|0.825|6221|1757||-355|-189||43.7745|13.5825|21660.1863|50.4334|2000-01-04/ev_revenues|1.019|2000-01-18/ev_revenues|1.0637|2000-02-01/ev_revenues|1.1029|2000-02-15/ev_revenues|1.0367|2000-02-29/ev_revenues|1.0141|2000-01-11/ev_free_cash_flow|-7.1966|2000-01-25/ev_free_cash_flow|-7.4674|2000-02-08/ev_free_cash_flow|-7.2341|2000-02-22/ev_free_cash_flow|-7.0342|2000-01-31/ps_ratio|0.5654|2000-02-29/ps_ratio|0.4748|2000-01-04/pe_ratio|7.0439|2000-01-18/pe_ratio|7.6998|2000-02-01/pe_ratio|8.2748|2000-02-15/pe_ratio|7.3045|2000-02-29/pe_ratio|6.9721|2000-01-04/price_to_book_value|1.1626|2000-01-18/price_to_book_value|1.2708|2000-02-01/price_to_book_value|1.3657|2000-02-15/price_to_book_value|1.2056|2000-02-29/price_to_book_value|1.1507|2000-01-04/peg_ratio|0.3554|2000-01-18/peg_ratio|0.3884|2000-02-01/peg_ratio|0.4174|2000-02-15/peg_ratio|0.3685|2000-02-29/peg_ratio|0.3517|2000-01-04/dividend_yield|7.7117|2000-01-18/dividend_yield|7.0548|2000-02-01/dividend_yield|6.5646|2000-02-15/dividend_yield|7.4366|2000-02-29/dividend_yield|7.7912|2000-01-11/percent_of_shares_outstanding|1.2347|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|50.4334|2000-02-29/price|42.3554|2000-01-31/total_return_price|15.6487|2000-02-29/total_return_price|13.3781|2000-01-04/enterprise_value|22196.9079|2000-01-18/enterprise_value|23170.9466|2000-02-01/enterprise_value|24024.8983|2000-02-15/enterprise_value|22583.8548|2000-02-29/enterprise_value|22090.1639
usa_0085|DUK|200003|6463|375|616|23091|1065|24501|8317|9184||9243|4588||1.0318|26.1518|-6.9175|0.6688|0.4515|7.2326|1.1937|0.3649|1.1362|7.5106|-0.5652|1.1624|244.6664|1.59|0.825|7236|1787||643|393||45.8486|14.4815|22477.1109|50.2151|2000-04-11/ev_revenues|1.0053|2000-04-25/ev_revenues|1.0402|2000-05-09/ev_revenues|1.0387|2000-05-23/ev_revenues|1.0447|2000-04-04/ev_free_cash_flow|-8.0669|2000-04-18/ev_free_cash_flow|-7.9343|2000-05-02/ev_free_cash_flow|-8.1059|2000-05-16/ev_free_cash_flow|-8.3242|2000-05-30/ev_free_cash_flow|-8.2215|2000-04-28/ps_ratio|0.4945|2000-05-31/ps_ratio|0.5009|2000-04-11/pe_ratio|13.0082|2000-04-25/pe_ratio|13.9658|2000-05-09/pe_ratio|13.9069|2000-05-23/pe_ratio|14.0689|2000-04-11/price_to_book_value|1.2758|2000-04-25/price_to_book_value|1.3697|2000-05-09/price_to_book_value|1.3656|2000-05-23/price_to_book_value|1.3815|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|6.8471|2000-04-25/dividend_yield|6.3776|2000-05-09/dividend_yield|6.4047|2000-05-23/dividend_yield|6.3309|2000-04-11/percent_of_shares_outstanding|0.7499|2000-05-10/percent_of_shares_outstanding|0.5746|2000-04-28/price|50.2151|2000-05-31/price|50.8701|2000-04-28/total_return_price|15.8607|2000-05-31/total_return_price|16.329|2000-04-11/enterprise_value|24973.841|2000-04-25/enterprise_value|25841.8699|2000-05-09/enterprise_value|25804.3072|2000-05-23/enterprise_value|25951.3891
usa_0085|DUK|200006|12774|415|750|23386|1213|32289|15220|9121||9345|4714||1.0463|28.2767|-8.1701|0.6198|0.3886|14.1131|1.3859||1.3584|6.3111|-4.1989|0.5844|245.3331|1.32|0.825|10926|2112||520|329||49.2326|15.8034|25991.5024|53.8721|2000-07-05/ev_revenues|0.888|2000-07-19/ev_revenues|0.9392|2000-08-02/ev_revenues|0.9457|2000-08-16/ev_revenues|0.9724|2000-08-30/ev_revenues|1.0043|2000-07-11/ev_free_cash_flow|-7.6342|2000-07-25/ev_free_cash_flow|-7.7521|2000-08-08/ev_free_cash_flow|-8.1345|2000-08-22/ev_free_cash_flow|-8.1452|2000-07-31/ps_ratio|0.4252|2000-08-31/ps_ratio|0.5157|2000-07-05/pe_ratio|12.778|2000-07-19/pe_ratio|14.4564|2000-08-02/pe_ratio|14.6679|2000-08-16/pe_ratio|15.5424|2000-08-30/pe_ratio|16.586|2000-07-05/price_to_book_value|1.2985|2000-07-19/price_to_book_value|1.469|2000-08-02/price_to_book_value|1.4905|2000-08-16/price_to_book_value|1.5794|2000-08-30/price_to_book_value|1.6854|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|6.6733|2000-07-19/dividend_yield|5.8985|2000-08-02/dividend_yield|5.8135|2000-08-16/dividend_yield|5.4864|2000-08-30/dividend_yield|5.1412|2000-07-11/percent_of_shares_outstanding|0.7098|2000-08-10/percent_of_shares_outstanding|0.7062|2000-07-31/price|53.8721|2000-08-31/price|65.3342|2000-07-31/total_return_price|17.2926|2000-08-31/total_return_price|21.2583|2000-07-05/enterprise_value|27595.1245|2000-07-19/enterprise_value|29188.9005|2000-08-02/enterprise_value|29389.7964|2000-08-16/enterprise_value|30220.1671|2000-08-30/enterprise_value|31211.2544
usa_0085|DUK|200009|16042|761|803|24046|1195|37778|16858|10792||9939|5283||1.0634|24.9148|-8.5847|0.6516|0.4652|18.5182|1.8818||1.2451|4.6047|-2.5698|1.4326|246.6986|3.105|0.825|15284|2413||1268|770||74.886|24.3662|33046.1056|75.4864|2000-10-11/ev_revenues|0.8079|2000-10-25/ev_revenues|0.8072|2000-11-08/ev_revenues|0.8124|2000-11-22/ev_revenues|0.8199|2000-10-03/ev_free_cash_flow|-9.6201|2000-10-17/ev_free_cash_flow|-9.7593|2000-10-31/ev_free_cash_flow|-9.657|2000-11-14/ev_free_cash_flow|-9.5417|2000-11-28/ev_free_cash_flow|-9.6332|2000-10-31/ps_ratio|0.4689|2000-11-30/ps_ratio|0.4879|2000-10-11/pe_ratio|14.1438|2000-10-25/pe_ratio|14.1227|2000-11-08/pe_ratio|14.2914|2000-11-22/pe_ratio|14.5234|2000-10-11/price_to_book_value|1.8116|2000-10-25/price_to_book_value|1.8089|2000-11-08/price_to_book_value|1.8296|2000-11-22/price_to_book_value|1.8593|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|4.5086|2000-10-25/dividend_yield|4.5153|2000-11-08/dividend_yield|4.462|2000-11-22/dividend_yield|4.3907|2000-10-10/percent_of_shares_outstanding|0.9817|2000-11-10/percent_of_shares_outstanding|0.8437|2000-10-31/price|75.4864|2000-11-30/price|78.543|2000-10-31/total_return_price|24.5616|2000-11-30/total_return_price|25.8446|2000-10-11/enterprise_value|32047.7042|2000-10-25/enterprise_value|32020.8499|2000-11-08/enterprise_value|32226.3127|2000-11-22/enterprise_value|32521.5562
usa_0085|DUK|200012|22513|622|739|24452|1566|44088|23337|10928||10056|5379||0.8175|19.6468|-9.7007|0.5992|1.198|14.4496|1.8498||1.263|4.4131|-0.8743|1.0029|247.3331|1.125|0.825|-18158|1777||365|284||74.4494|24.4976|32427.6149|63.8736|2001-01-03/ev_revenues|2.172|2001-01-17/ev_revenues|2.0669|2001-01-31/ev_revenues|2.1113|2001-02-14/ev_revenues|2.2393|2001-02-28/ev_revenues|2.2294|2001-01-09/ev_free_cash_flow|-13.5499|2001-01-23/ev_free_cash_flow|-13.8725|2001-02-06/ev_free_cash_flow|-14.3623|2001-02-20/ev_free_cash_flow|-14.7974|2001-01-31/ps_ratio|1.0278|2001-02-28/ps_ratio|1.1453|2001-01-03/pe_ratio|9.4715|2001-01-17/pe_ratio|8.5618|2001-01-31/pe_ratio|8.9459|2001-02-14/pe_ratio|10.054|2001-02-28/pe_ratio|9.9684|2001-01-03/price_to_book_value|1.6633|2001-01-17/price_to_book_value|1.5036|2001-01-31/price_to_book_value|1.571|2001-02-14/price_to_book_value|1.7656|2001-02-28/price_to_book_value|1.7506|2001-01-03/peg_ratio|0.5403|2001-01-17/peg_ratio|0.4884|2001-01-31/peg_ratio|0.5103|2001-02-14/peg_ratio|0.5735|2001-02-28/peg_ratio|0.5686|2001-01-03/dividend_yield|4.8797|2001-01-17/dividend_yield|5.3982|2001-01-31/dividend_yield|5.1665|2001-02-14/dividend_yield|4.597|2001-02-28/dividend_yield|4.6365|2001-01-09/percent_of_shares_outstanding|0.7017|2001-02-12/percent_of_shares_outstanding|0.6808|2001-01-31/price|63.8736|2001-02-28/price|71.1745|2001-01-31/total_return_price|21.0177|2001-02-28/total_return_price|23.6948|2001-01-03/enterprise_value|33205.3228|2001-01-17/enterprise_value|31598.8398|2001-01-31/enterprise_value|32277.0727|2001-02-14/enterprise_value|34234.0119|2001-02-28/enterprise_value|34082.8136
usa_0085|DUK|200103|15092|489|657|24434|1514|36684|15182|12480||10207|5569||2.2339|19.4965|-14.2517|0.7043|0.754|10.0075|1.7575|0.5709|1.2553|4.6184|-6.3252|1.0148|252.222|1.8|0.825|16491|2490||881|458||74.6502|24.8519|34151.9328|81.6716|2001-04-11/ev_revenues|1.4584|2001-04-25/ev_revenues|1.5181|2001-05-09/ev_revenues|1.5202|2001-05-23/ev_revenues|1.5346|2001-04-03/ev_free_cash_flow|-22.6198|2001-04-17/ev_free_cash_flow|-23.143|2001-05-01/ev_free_cash_flow|-23.7245|2001-05-15/ev_free_cash_flow|-23.396|2001-05-29/ev_free_cash_flow|-22.9599|2001-04-30/ps_ratio|0.8249|2001-05-31/ps_ratio|0.8066|2001-04-11/pe_ratio|10.1042|2001-04-25/pe_ratio|10.8789|2001-05-09/pe_ratio|10.8931|2001-05-23/pe_ratio|11.0809|2001-04-11/price_to_book_value|1.8699|2001-04-25/price_to_book_value|2.0133|2001-05-09/price_to_book_value|2.0183|2001-05-23/price_to_book_value|2.0531|2001-04-11/peg_ratio|0.1027|2001-04-25/peg_ratio|0.1106|2001-05-09/peg_ratio|0.1107|2001-05-23/peg_ratio|0.1126|2001-04-11/dividend_yield|4.4435|2001-04-25/dividend_yield|4.1271|2001-05-09/dividend_yield|4.1217|2001-05-23/dividend_yield|4.0518|2001-04-09/percent_of_shares_outstanding|1.1169|2001-05-10/percent_of_shares_outstanding|1.1379|2001-04-30/price|81.6716|2001-05-31/price|79.8551|2001-04-30/total_return_price|27.1894|2001-05-31/total_return_price|26.8716|2001-04-11/enterprise_value|35794.33|2001-04-25/enterprise_value|37257.6752|2001-05-09/enterprise_value|37309.1876|2001-05-23/enterprise_value|37664.2256
usa_0085|DUK|200106|14558|1241|875|25561|1597|35417|13561|18325||12093|5558||1.4374|16.6694|-21.8101|0.641|0.5876|9.819|1.8193|0.0998|1.0631|4.5725|-5.9955|1.1393|261.006|1.59|0.825|15580|2274||655|419||68.1354|22.9278|35277.8315|67.4367|2001-07-05/ev_revenues|1.1209|2001-07-19/ev_revenues|1.1409|2001-08-02/ev_revenues|1.1177|2001-08-16/ev_revenues|1.0834|2001-08-30/ev_revenues|1.0975|2001-07-10/ev_free_cash_flow|-118.5592|2001-07-24/ev_free_cash_flow|-110.3447|2001-08-07/ev_free_cash_flow|-113.3227|2001-08-21/ev_free_cash_flow|-112.5575|2001-07-31/ps_ratio|0.5816|2001-08-31/ps_ratio|0.5922|2001-07-05/pe_ratio|9.2144|2001-07-19/pe_ratio|9.5124|2001-08-02/pe_ratio|9.1686|2001-08-16/pe_ratio|8.6597|2001-08-30/pe_ratio|8.8683|2001-07-05/price_to_book_value|1.4999|2001-07-19/price_to_book_value|1.5484|2001-08-02/price_to_book_value|1.4924|2001-08-16/price_to_book_value|1.4095|2001-08-30/price_to_book_value|1.4435|2001-07-05/peg_ratio|0.0951|2001-07-19/peg_ratio|0.0982|2001-08-02/peg_ratio|0.0946|2001-08-16/peg_ratio|0.0894|2001-08-30/peg_ratio|0.0915|2001-07-05/dividend_yield|4.6999|2001-07-19/dividend_yield|4.5527|2001-08-02/dividend_yield|4.7234|2001-08-16/dividend_yield|5.001|2001-08-30/dividend_yield|4.8834|2001-07-10/percent_of_shares_outstanding|1.0913|2001-08-10/percent_of_shares_outstanding|0.9503|2001-07-31/price|67.4367|2001-08-31/price|68.6593|2001-07-31/total_return_price|22.6927|2001-08-31/total_return_price|23.3967|2001-07-05/enterprise_value|32725.554|2001-07-19/enterprise_value|33312.1241|2001-08-02/enterprise_value|32634.3066|2001-08-16/enterprise_value|31632.681|2001-08-30/enterprise_value|32043.2571
usa_0085|DUK|200109|13125|617|872|26827|1625|35187|13526|17938||12501|6354||1.0876|16.5249|-113.4821|0.6409|0.906|8.7216|1.4196|0.09|1.0261|4.9655|-3.4888|1.2775|261.3859|3.03|0.825|4729|3166||1276|796||66.1093|22.5278|31754.5002|67.0874|2001-10-01/ev_revenues|1.7425|2001-10-15/ev_revenues|1.7461|2001-10-29/ev_revenues|1.766|2001-11-12/ev_revenues|1.7882|2001-11-26/ev_revenues|1.7167|2001-10-02/ev_free_cash_flow|96.6649|2001-10-16/ev_free_cash_flow|97.1683|2001-10-30/ev_free_cash_flow|94.651|2001-11-13/ev_free_cash_flow|97.7268|2001-11-27/ev_free_cash_flow|93.8254|2001-10-31/ps_ratio|0.9194|2001-11-30/ps_ratio|0.8703|2001-10-01/pe_ratio|8.8361|2001-10-15/pe_ratio|8.8708|2001-10-29/pe_ratio|9.0606|2001-11-12/pe_ratio|9.2713|2001-11-26/pe_ratio|8.5884|2001-10-01/price_to_book_value|1.3795|2001-10-15/price_to_book_value|1.3849|2001-10-29/price_to_book_value|1.4145|2001-11-12/price_to_book_value|1.4477|2001-11-26/price_to_book_value|1.3411|2001-10-01/peg_ratio|0.1929|2001-10-15/peg_ratio|0.1937|2001-10-29/peg_ratio|0.1978|2001-11-12/peg_ratio|0.2024|2001-11-26/peg_ratio|0.1875|2001-10-01/dividend_yield|4.9499|2001-10-15/dividend_yield|4.9305|2001-10-29/dividend_yield|4.8272|2001-11-12/dividend_yield|4.7175|2001-11-26/dividend_yield|5.0927|2001-10-10/percent_of_shares_outstanding|1.1778|2001-11-12/percent_of_shares_outstanding|1.1459|2001-10-31/price|67.0874|2001-11-30/price|63.503|2001-10-31/total_return_price|22.8611|2001-11-30/total_return_price|21.8981|2001-10-01/enterprise_value|32483.8228|2001-10-15/enterprise_value|32551.5913|2001-10-29/enterprise_value|32922.059|2001-11-12/enterprise_value|33336.5315|2001-11-26/enterprise_value|32003.5048
usa_0085|DUK|200112|9601|290|1017|28415|1730|31955|10455|12510||12689|6292||1.7525|18.7329|95.8661|0.7326|0.4377|8.9296|1.3943|0.195|1.0987|4.898|-4.7528|2.0478|260.5265|0.84|0.825|3739|1480||337|225||68.572|23.646|32669.6115|60.9044|2002-01-07/ev_revenues|0.8756|2002-01-22/ev_revenues|0.8378|2002-02-05/ev_revenues|0.8072|2002-02-19/ev_revenues|0.813|2002-01-09/ev_free_cash_flow|-22.4538|2002-01-23/ev_free_cash_flow|-21.5771|2002-02-06/ev_free_cash_flow|-20.55|2002-02-20/ev_free_cash_flow|-21.0706|2002-01-31/ps_ratio|0.3888|2002-02-06/ps_ratio|0.3581|2002-02-28/ps_ratio|0.3936|2002-01-07/pe_ratio|9.4139|2002-01-22/pe_ratio|8.5983|2002-02-05/pe_ratio|7.9391|2002-02-19/pe_ratio|8.0642|2002-01-07/price_to_book_value|1.395|2002-01-22/price_to_book_value|1.2742|2002-02-05/price_to_book_value|1.1765|2002-02-19/price_to_book_value|1.195|2002-01-07/peg_ratio|5.6012|2002-01-22/peg_ratio|5.116|2002-02-05/peg_ratio|4.7238|2002-02-19/peg_ratio|4.7982|2002-01-07/dividend_yield|4.8285|2002-01-22/dividend_yield|5.2864|2002-02-05/dividend_yield|5.7254|2002-02-19/dividend_yield|5.6366|2002-01-10/percent_of_shares_outstanding|2.0196|2002-02-12/percent_of_shares_outstanding|2.0626|2002-01-31/price|60.9044|2002-02-28/price|61.6554|2002-01-31/total_return_price|21.002|2002-02-28/total_return_price|21.5561|2002-01-07/enterprise_value|35496.3205|2002-01-22/enterprise_value|33962.7791|2002-02-05/enterprise_value|32723.2794|2002-02-19/enterprise_value|32958.513
usa_0085|DUK|200203|11694|151|1149|35304|4085|43373|12932|18508||14866|6475||0.8419|24.0966|-21.8143|0.7019|0.6309|8.6729|1.2872|5.1603|1.4241|5.241|-5.8611|3.0743|262.6664|1.44|0.825|3308|1991||540|382||66.022|23.0827|34128.1941|66.9477|2002-04-02/ev_revenues|1.6076|2002-04-16/ev_revenues|1.5943|2002-04-30/ev_revenues|1.6149|2002-05-14/ev_revenues|1.5909|2002-05-28/ev_revenues|1.5489|2002-04-03/ev_free_cash_flow|-33.167|2002-04-17/ev_free_cash_flow|-33.4807|2002-05-01/ev_free_cash_flow|-33.2206|2002-05-15/ev_free_cash_flow|-32.6108|2002-05-29/ev_free_cash_flow|-31.6321|2002-04-30/ps_ratio|0.6397|2002-05-31/ps_ratio|0.5343|2002-04-02/pe_ratio|9.6064|2002-04-16/pe_ratio|9.4165|2002-04-30/pe_ratio|9.7025|2002-05-14/pe_ratio|9.3583|2002-05-28/pe_ratio|8.7558|2002-04-02/price_to_book_value|1.2321|2002-04-16/price_to_book_value|1.2078|2002-04-30/price_to_book_value|1.2457|2002-05-14/price_to_book_value|1.2015|2002-05-28/price_to_book_value|1.1241|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|4.9786|2002-04-16/dividend_yield|5.079|2002-04-30/dividend_yield|4.9292|2002-05-14/dividend_yield|5.1106|2002-05-28/dividend_yield|5.4622|2002-04-10/percent_of_shares_outstanding|2.2951|2002-05-10/percent_of_shares_outstanding|1.421|2002-04-30/price|66.9477|2002-05-31/price|55.9173|2002-04-30/total_return_price|23.4064|2002-05-31/total_return_price|19.8029|2002-04-02/enterprise_value|43976.4474|2002-04-16/enterprise_value|43614.4624|2002-04-30/enterprise_value|44177.9024|2002-05-14/enterprise_value|43520.8623|2002-05-28/enterprise_value|42371.042
usa_0085|DUK|200206|12103|87|1174|36384|4125|45670|14746|18501||14887|6553||1.4978|22.1831|-30.8214|0.6387|0.939|8.0243|1.0302||1.4568|5.9602|-7.5488|2.0607|279.7616|1.68|0.825|3617|2194||721|474||54.3196|19.2371|40974.8318|44.5212|2002-07-09/ev_revenues|2.6408|2002-07-23/ev_revenues|2.3242|2002-08-06/ev_revenues|2.5141|2002-08-20/ev_revenues|2.5945|2002-07-10/ev_free_cash_flow|-12.34|2002-07-24/ev_free_cash_flow|-11.7403|2002-08-07/ev_free_cash_flow|-12.3074|2002-08-21/ev_free_cash_flow|-12.7063|2002-07-31/ps_ratio|0.7696|2002-08-30/ps_ratio|0.8101|2002-07-09/pe_ratio|7.2613|2002-07-23/pe_ratio|4.7476|2002-08-06/pe_ratio|6.2468|2002-08-20/pe_ratio|6.884|2002-07-09/price_to_book_value|0.9456|2002-07-23/price_to_book_value|0.6182|2002-08-06/price_to_book_value|0.8146|2002-08-20/price_to_book_value|0.8977|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|6.5016|2002-07-23/dividend_yield|9.9441|2002-08-06/dividend_yield|7.5575|2002-08-20/dividend_yield|6.858|2002-07-10/percent_of_shares_outstanding|2.485|2002-08-12/percent_of_shares_outstanding|2.3752|2002-07-31/price|44.5212|2002-08-30/price|46.8616|2002-07-31/total_return_price|15.767|2002-08-30/total_return_price|16.8957|2002-07-09/enterprise_value|40649.4736|2002-07-23/enterprise_value|35776.4756|2002-08-06/enterprise_value|38700.0055|2002-08-20/enterprise_value|39936.9599
usa_0085|DUK|200209|11537|473|1166|36331|3942|45248|13435|19758||14129|6716||2.4161|26.9996|-11.8291|0.5632|0.63|5.4697|0.7133||1.6018|8.6312|-13.2459|2.4598|277.9997|0.81|0.825|3982|2194||338|230||34.1463|12.3112|37191.406|35.7881|2002-10-01/ev_revenues|2.4311|2002-10-15/ev_revenues|2.4002|2002-10-29/ev_revenues|2.4208|2002-11-12/ev_revenues|2.432|2002-11-26/ev_revenues|2.4685|2002-10-02/ev_free_cash_flow|-13.7135|2002-10-16/ev_free_cash_flow|-13.6131|2002-10-30/ev_free_cash_flow|-13.9012|2002-11-13/ev_free_cash_flow|-13.836|2002-11-27/ev_free_cash_flow|-14.0988|2002-10-31/ps_ratio|0.6603|2002-11-29/ps_ratio|0.6362|2002-10-01/pe_ratio|7.316|2002-10-15/pe_ratio|6.9755|2002-10-29/pe_ratio|7.2025|2002-11-12/pe_ratio|6.8693|2002-11-26/pe_ratio|7.2464|2002-10-01/price_to_book_value|0.6883|2002-10-15/price_to_book_value|0.6562|2002-10-29/price_to_book_value|0.6776|2002-11-12/price_to_book_value|0.6892|2002-11-26/price_to_book_value|0.7271|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|9.4563|2002-10-15/dividend_yield|9.918|2002-10-29/dividend_yield|9.6054|2002-11-12/dividend_yield|10.0713|2002-11-26/dividend_yield|9.5471|2002-10-10/percent_of_shares_outstanding|2.0335|2002-11-12/percent_of_shares_outstanding|1.5597|2002-10-31/price|35.7881|2002-11-29/price|34.4781|2002-10-31/total_return_price|12.9032|2002-11-29/total_return_price|12.752|2002-10-01/enterprise_value|35605.7097|2002-10-15/enterprise_value|35153.0579|2002-10-29/enterprise_value|35454.8258|2002-11-12/enterprise_value|35619.0939|2002-11-26/enterprise_value|36153.7548
usa_0085|DUK|200212|9900|874|1134|37379|3747|43117|10037|21805||14944|6417||2.465|32.7232|-14.0745|0.5628|0.6021|7.2098|0.7234||1.4878|9.5956|-20.8972|1.4186|298.8467|-0.3|0.825|4953|1930||307|-52||34.1288|12.6228|36101.8457|29.7448|2003-01-07/ev_revenues|2.1751|2003-01-21/ev_revenues|2.0634|2003-02-04/ev_revenues|2.05|2003-02-18/ev_revenues|1.9655|2003-01-09/ev_free_cash_flow|-92.2517|2003-01-23/ev_free_cash_flow|-86.806|2003-02-06/ev_free_cash_flow|-85.5482|2003-02-20/ev_free_cash_flow|-81.8855|2003-01-31/ps_ratio|0.5248|2003-02-28/ps_ratio|0.4163|2003-01-07/pe_ratio|10.0129|2003-01-21/pe_ratio|8.377|2003-02-04/pe_ratio|8.1797|2003-02-18/pe_ratio|6.9431|2003-01-07/price_to_book_value|0.7256|2003-01-21/price_to_book_value|0.6071|2003-02-04/price_to_book_value|0.5928|2003-02-18/price_to_book_value|0.5032|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|9.0792|2003-01-21/dividend_yield|10.8522|2003-02-04/dividend_yield|11.114|2003-02-18/dividend_yield|13.0934|2003-01-10/percent_of_shares_outstanding|1.8972|2003-02-11/percent_of_shares_outstanding|2.8969|2003-01-31/price|29.7448|2003-02-28/price|23.5967|2003-01-31/total_return_price|11.0013|2003-02-28/total_return_price|9.0026|2003-01-07/enterprise_value|34497.511|2003-01-21/enterprise_value|32725.8659|2003-02-04/enterprise_value|32512.2263|2003-02-18/enterprise_value|31173.071
usa_0085|DUK|200303|12888|1109|946|36930|3730|46166|13051|22061||15282|6387||2.0023|34.9666|-84.5117|0.4849|0.3918|7.4628|0.516||1.4482|12.8006|-24.6787|3.5154|298.9997|0.75|0.825|6172|2132||587|225||25.3957|9.689|31756.4198|30.7229|2003-04-01/ev_revenues|1.6159|2003-04-15/ev_revenues|1.6546|2003-04-29/ev_revenues|1.7145|2003-05-13/ev_revenues|1.7044|2003-05-27/ev_revenues|1.7694|2003-04-03/ev_free_cash_flow|39.072|2003-04-17/ev_free_cash_flow|40.3009|2003-05-01/ev_free_cash_flow|41.092|2003-05-15/ev_free_cash_flow|41.4909|2003-05-29/ev_free_cash_flow|42.5118|2003-04-30/ps_ratio|0.474|2003-05-30/ps_ratio|0.5223|2003-04-01/pe_ratio|8.1746|2003-04-15/pe_ratio|8.9944|2003-04-29/pe_ratio|10.2658|2003-05-13/pe_ratio|10.04|2003-05-27/pe_ratio|11.4183|2003-04-07/price_to_book_value|0.4824|2003-04-21/price_to_book_value|0.5345|2003-05-05/price_to_book_value|0.5771|2003-05-19/price_to_book_value|0.595|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-07/dividend_yield|13.4284|2003-04-21/dividend_yield|12.1191|2003-05-05/dividend_yield|11.2396|2003-05-19/dividend_yield|10.9023|2003-04-10/percent_of_shares_outstanding|3.759|2003-05-12/percent_of_shares_outstanding|4.1112|2003-04-30/price|30.7229|2003-05-30/price|33.8494|2003-04-30/total_return_price|11.7214|2003-05-30/total_return_price|13.2855|2003-04-01/enterprise_value|30257.0092|2003-04-15/enterprise_value|30980.106|2003-04-29/enterprise_value|32101.4298|2003-05-13/enterprise_value|31913.6158|2003-05-27/enterprise_value|33130.8081
usa_0085|DUK|200306|12535|1482|1179|37734|3747|46429|11901|22432||15708|6314||1.791|40.7768|43.4786|0.5255|0.506|11.8758|0.6618||1.4351|9.4705|-4.2548|3.412|300.9997|1.38|0.825|5152|2119||596|424||34.8449|13.6763|33534.7898|30.653|2003-07-08/ev_revenues|1.6422|2003-07-22/ev_revenues|1.6265|2003-08-05/ev_revenues|1.5925|2003-08-19/ev_revenues|1.5941|2003-07-10/ev_free_cash_flow|18.4582|2003-07-24/ev_free_cash_flow|18.3912|2003-08-07/ev_free_cash_flow|18.0763|2003-08-21/ev_free_cash_flow|18.1381|2003-07-31/ps_ratio|0.4452|2003-08-29/ps_ratio|0.4332|2003-07-08/pe_ratio|12.6232|2003-07-22/pe_ratio|12.2197|2003-08-05/pe_ratio|11.2273|2003-08-19/pe_ratio|11.267|2003-07-14/price_to_book_value|0.6177|2003-07-28/price_to_book_value|0.6071|2003-08-11/price_to_book_value|0.5786|2003-08-25/price_to_book_value|0.5682|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-14/dividend_yield|10.147|2003-07-28/dividend_yield|10.3244|2003-08-11/dividend_yield|10.9465|2003-08-25/dividend_yield|11.1467|2003-07-10/percent_of_shares_outstanding|3.4469|2003-08-12/percent_of_shares_outstanding|3.7256|2003-07-31/price|30.653|2003-08-29/price|29.8321|2003-07-31/total_return_price|12.031|2003-08-29/total_return_price|12.0332|2003-07-08/enterprise_value|33269.0564|2003-07-22/enterprise_value|32951.2023|2003-08-05/enterprise_value|32262.5039|2003-08-19/enterprise_value|32294.0965
usa_0085|DUK|200309|9271|1751|1279|37497|3870|42266|7989|22655||15932|6336||1.5334|51.8076|18.4179|0.5574|0.428|15.7107|0.6091||1.4916|10.3983|-6.4978|3.4435|302.333|0.15|0.825|5549|2105||-17|49||31.1072|12.5475|33467.7234|31.701|2003-10-14/ev_revenues|1.5537|2003-10-28/ev_revenues|1.5288|2003-11-11/ev_revenues|1.5307|2003-11-25/ev_revenues|1.5392|2003-10-02/ev_free_cash_flow|25.9413|2003-10-16/ev_free_cash_flow|26.1454|2003-10-30/ev_free_cash_flow|25.9168|2003-11-13/ev_free_cash_flow|25.7047|2003-11-28/ev_free_cash_flow|25.962|2003-10-31/ps_ratio|0.4362|2003-11-28/ps_ratio|0.4335|2003-10-14/pe_ratio|16.4517|2003-10-28/pe_ratio|15.5431|2003-11-11/pe_ratio|15.6048|2003-11-25/pe_ratio|15.9136|2003-10-06/price_to_book_value|0.5933|2003-10-20/price_to_book_value|0.6135|2003-11-03/price_to_book_value|0.6059|2003-11-17/price_to_book_value|0.5684|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-06/dividend_yield|10.5552|2003-10-20/dividend_yield|10.2073|2003-11-03/dividend_yield|10.3414|2003-11-17/dividend_yield|11.0232|2003-10-10/percent_of_shares_outstanding|3.0035|2003-11-11/percent_of_shares_outstanding|3.1284|2003-10-31/price|31.701|2003-11-28/price|31.5089|2003-10-31/total_return_price|12.7871|2003-11-28/total_return_price|13.0583|2003-10-14/enterprise_value|33911.2925|2003-10-28/enterprise_value|33367.3924|2003-11-11/enterprise_value|33409.847|2003-11-25/enterprise_value|33594.7761
usa_0085|DUK|200312|7675|1160|941|33848|3962|41642|7748|20787||13748|4060||1.6022|-25.3395|26.9052|0.5849|0.4869|18.2071|0.6789||1.5813|9.23|8.754|3.0941|303.333|-6.72|0.825|5240|2236||-2877|-2019||35.7182|14.8027|34968.5352|37.9539|2004-01-06/ev_revenues|1.5037|2004-01-20/ev_revenues|1.5332|2004-02-03/ev_revenues|1.5584|2004-02-17/ev_revenues|1.5509|2004-01-09/ev_free_cash_flow|30.5836|2004-01-23/ev_free_cash_flow|30.8442|2004-02-06/ev_free_cash_flow|31.153|2004-02-20/ev_free_cash_flow|30.9745|2004-01-30/ps_ratio|0.5173|2004-02-27/ps_ratio|0.5228|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-12/price_to_book_value|0.794|2004-01-26/price_to_book_value|0.816|2004-02-09/price_to_book_value|0.8487|2004-02-23/price_to_book_value|0.8244|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/dividend_yield|9.1806|2004-01-26/dividend_yield|8.9332|2004-02-09/dividend_yield|8.5881|2004-02-23/dividend_yield|8.8412|2004-01-12/percent_of_shares_outstanding|3.515|2004-02-10/percent_of_shares_outstanding|3.3532|2004-01-30/price|37.9539|2004-02-27/price|38.3556|2004-01-30/total_return_price|15.7293|2004-02-27/total_return_price|16.2412|2004-01-06/enterprise_value|33250.6621|2004-01-20/enterprise_value|33903.0387|2004-02-03/enterprise_value|34459.9455|2004-02-17/enterprise_value|34295.5254
usa_0085|DUK|200403|7740|1500|878|34078|3932|39516|7633|20196||13978|4121||1.5643|-27.6771|31.2426|0.6175|0.559||0.8432||1.5446|8.6629|7.6599|3.0155|315.6664|0.99|0.825|5636|2083||98|311||39.4734|16.7145|34590.7688|36.8748|2004-04-13/ev_revenues|1.5449|2004-04-27/ev_revenues|1.5536|2004-05-11/ev_revenues|1.5094|2004-05-25/ev_revenues|1.5188|2004-04-02/ev_free_cash_flow|40.1546|2004-04-16/ev_free_cash_flow|39.2813|2004-04-30/ev_free_cash_flow|39.4337|2004-05-14/ev_free_cash_flow|38.3507|2004-05-28/ev_free_cash_flow|38.6479|2004-04-30/ps_ratio|0.5222|2004-05-28/ps_ratio|0.4913|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-05/price_to_book_value|0.8451|2004-04-19/price_to_book_value|0.7934|2004-05-03/price_to_book_value|0.7981|2004-05-17/price_to_book_value|0.7381|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-05/dividend_yield|8.5107|2004-04-19/dividend_yield|9.0661|2004-05-03/dividend_yield|9.0216|2004-05-17/dividend_yield|9.7541|2004-04-12/percent_of_shares_outstanding|3.3095|2004-05-11/percent_of_shares_outstanding|3.8954|2004-04-30/price|36.8748|2004-05-28/price|34.6921|2004-04-30/total_return_price|15.6141|2004-05-28/total_return_price|15.0536|2004-04-13/enterprise_value|33335.1381|2004-04-27/enterprise_value|33521.385|2004-05-11/enterprise_value|32568.2785|2004-05-25/enterprise_value|32770.6847
usa_0085|DUK|200406|8578|2696|837|32730|3855|38464|7808|19340||14555|4053||1.5205|-25.5465|38.9796|0.5717|0.506||0.7648||1.4401|9.4139|2.8248|3.371|320.333|1.35|0.825|5316|2153||540|432||35.4388|15.3776|32807.9701|37.5522|2004-07-06/ev_revenues|1.4426|2004-07-20/ev_revenues|1.4654|2004-08-03/ev_revenues|1.4786|2004-08-17/ev_revenues|1.4814|2004-08-31/ev_revenues|1.4881|2004-07-12/ev_free_cash_flow|16.1748|2004-07-26/ev_free_cash_flow|16.2192|2004-08-09/ev_free_cash_flow|16.6023|2004-08-23/ev_free_cash_flow|16.5639|2004-07-30/ps_ratio|0.5362|2004-08-31/ps_ratio|0.5521|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-13/price_to_book_value|0.7725|2004-07-27/price_to_book_value|0.783|2004-08-10/price_to_book_value|0.8395|2004-08-24/price_to_book_value|0.8178|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-13/dividend_yield|9.1762|2004-07-27/dividend_yield|9.0531|2004-08-10/dividend_yield|8.4428|2004-08-24/dividend_yield|8.6669|2004-07-12/percent_of_shares_outstanding|3.2052|2004-08-10/percent_of_shares_outstanding|3.26|2004-07-30/price|37.5522|2004-08-31/price|38.67|2004-07-30/total_return_price|16.2946|2004-08-31/total_return_price|17.1415|2004-07-06/enterprise_value|31364.4612|2004-07-20/enterprise_value|31859.1801|2004-08-03/enterprise_value|32145.5335|2004-08-17/enterprise_value|32207.2292|2004-08-31/enterprise_value|32353.0061
usa_0085|DUK|200409|8648|2858|894|32856|4002|37730|8730|17257||15288|4435||1.5029|-36.0951|16.6987|0.5849|0.5937||0.838||1.3392|8.4574|4.1583|2.7532|324.333|1.2|0.825|5081|2270||528|389||39.98|17.7222|32675.1344|42.8444|2004-10-12/ev_revenues|1.5225|2004-10-26/ev_revenues|1.5412|2004-11-09/ev_revenues|1.563|2004-11-23/ev_revenues|1.5771|2004-10-05/ev_free_cash_flow|14.2679|2004-10-19/ev_free_cash_flow|14.2341|2004-11-02/ev_free_cash_flow|14.4798|2004-11-16/ev_free_cash_flow|14.7016|2004-11-30/ev_free_cash_flow|14.7112|2004-10-29/ps_ratio|0.6363|2004-11-30/ps_ratio|0.6557|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|0.8373|2004-10-19/price_to_book_value|0.8323|2004-11-02/price_to_book_value|0.8687|2004-11-16/price_to_book_value|0.9016|2004-11-30/price_to_book_value|0.903|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|8.0605|2004-10-19/dividend_yield|8.1089|2004-11-02/dividend_yield|7.7688|2004-11-16/dividend_yield|7.4856|2004-11-30/dividend_yield|7.4738|2004-10-12/percent_of_shares_outstanding|2.7052|2004-11-10/percent_of_shares_outstanding|2.6144|2004-10-29/price|42.8444|2004-11-30/price|44.1544|2004-10-29/total_return_price|18.9919|2004-11-30/total_return_price|19.9424|2004-10-12/enterprise_value|32387.7428|2004-10-26/enterprise_value|32786.4009|2004-11-09/enterprise_value|33249.9419|2004-11-23/enterprise_value|33550.2863
usa_0085|DUK|200412|7918|533|942|33806|4148|37709|7502|17086||16441|4539||1.581|22.8403|14.7836|0.6102|0.6575||0.9137||1.1362|7.3861|3.9049|1.8324|322.2508|1.08|0.825|5542|2403||471|358||44.2417|19.9819|33632.1985|46.7917|2005-01-04/ev_revenues|1.5637|2005-01-18/ev_revenues|1.5792|2005-02-01/ev_revenues|1.6226|2005-02-15/ev_revenues|1.6321|2005-01-11/ev_free_cash_flow|16.4783|2005-01-25/ev_free_cash_flow|16.5845|2005-02-08/ev_free_cash_flow|17.1373|2005-02-22/ev_free_cash_flow|16.8377|2005-01-31/ps_ratio|0.6954|2005-02-28/ps_ratio|0.7006|2005-01-04/pe_ratio|9.3757|2005-01-18/pe_ratio|9.6026|2005-02-01/pe_ratio|10.2377|2005-02-15/pe_ratio|10.3776|2005-01-11/price_to_book_value|0.8391|2005-01-25/price_to_book_value|0.8523|2005-02-08/price_to_book_value|0.9211|2005-02-22/price_to_book_value|0.8838|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|7.6307|2005-01-25/dividend_yield|7.5124|2005-02-08/dividend_yield|6.9513|2005-02-22/dividend_yield|7.2445|2005-01-11/percent_of_shares_outstanding|1.8583|2005-02-10/percent_of_shares_outstanding|1.9471|2005-01-31/price|46.7917|2005-02-28/price|47.1411|2005-01-31/total_return_price|21.1336|2005-02-28/total_return_price|21.6679|2005-01-04/enterprise_value|33736.7875|2005-01-18/enterprise_value|34071.089|2005-02-01/enterprise_value|35007.1327|2005-02-15/enterprise_value|35213.2849
usa_0085|DUK|200503|8277|1001|747|33391|4141|37393|7121|17085||16484|5149||1.6324|16.9777|17.1889|0.6216|0.7459|10.3738|0.9275||1.1187|6.9081|6.9|1.9023|329.9997|2.64|0.825|5328|2229||1311|868||48.9226|22.4868|35218.7365|50.9836|2005-04-12/ev_revenues|1.6555|2005-04-26/ev_revenues|1.6507|2005-05-10/ev_revenues|1.6334|2005-05-24/ev_revenues|1.6263|2005-04-05/ev_free_cash_flow|17.7965|2005-04-19/ev_free_cash_flow|17.78|2005-05-03/ev_free_cash_flow|17.9832|2005-05-17/ev_free_cash_flow|17.7007|2005-05-31/ev_free_cash_flow|17.5033|2005-04-29/ps_ratio|0.7773|2005-05-31/ps_ratio|0.7317|2005-04-12/pe_ratio|8.0366|2005-04-26/pe_ratio|7.9837|2005-05-10/pe_ratio|7.8054|2005-05-24/pe_ratio|7.7274|2005-04-05/price_to_book_value|0.9345|2005-04-19/price_to_book_value|0.9325|2005-05-03/price_to_book_value|0.9567|2005-05-17/price_to_book_value|0.923|2005-05-31/price_to_book_value|0.8994|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|6.6271|2005-04-19/dividend_yield|6.641|2005-05-03/dividend_yield|6.4727|2005-05-17/dividend_yield|6.6999|2005-05-31/dividend_yield|6.8754|2005-04-12/percent_of_shares_outstanding|4.568|2005-05-10/percent_of_shares_outstanding|4.9394|2005-04-29/price|50.9836|2005-05-31/price|47.9969|2005-04-29/total_return_price|23.4341|2005-05-31/total_return_price|22.4396|2005-04-12/enterprise_value|35207.2187|2005-04-26/enterprise_value|35104.5644|2005-05-10/enterprise_value|34737.7819|2005-05-24/enterprise_value|34586.7121
usa_0085|DUK|200506|7962|1009|957|33390|4106|37655|7799|16508||16281|4962||1.6613|18.4266|18.1283|0.6331|0.7938|8.1119|0.9741||1.119|6.3487|12.0303|3.824|321.333|0.96|0.825|5274|2269||485|309||51.9268|24.2769|35331.2709|51.5949|2005-07-05/ev_revenues|1.6795|2005-07-19/ev_revenues|1.6769|2005-08-02/ev_revenues|1.6711|2005-08-16/ev_revenues|1.6299|2005-08-30/ev_revenues|1.6475|2005-07-12/ev_free_cash_flow|20.2878|2005-07-26/ev_free_cash_flow|20.1618|2005-08-09/ev_free_cash_flow|19.8117|2005-08-23/ev_free_cash_flow|19.9161|2005-07-29/ps_ratio|0.7888|2005-08-31/ps_ratio|0.7741|2005-07-05/pe_ratio|8.938|2005-07-19/pe_ratio|8.9083|2005-08-02/pe_ratio|8.84|2005-08-16/pe_ratio|8.3588|2005-08-30/pe_ratio|8.5637|2005-07-12/price_to_book_value|0.9955|2005-07-26/price_to_book_value|0.9819|2005-08-09/price_to_book_value|0.9441|2005-08-23/price_to_book_value|0.9554|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|6.2874|2005-07-26/dividend_yield|6.3744|2005-08-09/dividend_yield|6.6294|2005-08-23/dividend_yield|6.7597|2005-07-12/percent_of_shares_outstanding|3.3727|2005-08-10/percent_of_shares_outstanding|3.2869|2005-07-29/price|51.5949|2005-08-31/price|50.6343|2005-07-29/total_return_price|24.1217|2005-08-31/total_return_price|24.1233|2005-07-05/enterprise_value|35646.8654|2005-07-19/enterprise_value|35592.9311|2005-08-02/enterprise_value|35468.8819|2005-08-16/enterprise_value|34595.1444|2005-08-30/enterprise_value|34967.2917
usa_0085|DUK|200509|8109|377|879|28600|3773|36635|7552|15208||15914|5014||1.6353|20.4601|19.9253|0.6046|0.8603|8.4212|0.9564||1.004|6.7526|14.6267|2.4118|321.333|0.12|0.93|3028|2224||1411|41||50.9487|24.2731|34708.4065|46.2503|2005-10-11/ev_revenues|1.6189|2005-10-25/ev_revenues|1.6023|2005-11-08/ev_revenues|1.5996|2005-11-22/ev_revenues|1.6227|2005-10-04/ev_free_cash_flow|27.0527|2005-10-18/ev_free_cash_flow|25.7175|2005-11-01/ev_free_cash_flow|26.0754|2005-11-15/ev_free_cash_flow|26.0314|2005-11-29/ev_free_cash_flow|26.5921|2005-10-31/ps_ratio|0.781|2005-11-30/ps_ratio|0.7922|2005-10-11/pe_ratio|9.7992|2005-10-25/pe_ratio|9.5845|2005-11-08/pe_ratio|9.5336|2005-11-22/pe_ratio|9.832|2005-10-04/price_to_book_value|0.9594|2005-10-18/price_to_book_value|0.8608|2005-11-01/price_to_book_value|0.8872|2005-11-15/price_to_book_value|0.884|2005-11-29/price_to_book_value|0.9254|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|6.8838|2005-10-18/dividend_yield|7.6721|2005-11-01/dividend_yield|7.4436|2005-11-15/dividend_yield|7.7144|2005-11-29/dividend_yield|7.3693|2005-10-11/percent_of_shares_outstanding|2.5852|2005-11-10/percent_of_shares_outstanding|2.9332|2005-10-31/price|46.2503|2005-11-30/price|46.914|2005-10-31/total_return_price|22.0347|2005-11-30/total_return_price|22.8145|2005-10-11/enterprise_value|31037.5174|2005-10-25/enterprise_value|30719.436|2005-11-08/enterprise_value|30667.8605|2005-11-22/enterprise_value|31110.6873
usa_0085|DUK|200512|7957|511|863|29200|3775|37535|8418|14691||16439|5277||1.6334|17.0498|26.7851|0.5683|2.2511|4.2617|0.9396||0.9751|7.2575|20.4733|3.1357|324.333|7.53|0.93|-6724|-1404||-1939|606||47.9445|23.3157|31315.8999|49.5165|2006-01-03/ev_revenues|4.5337|2006-01-17/ev_revenues|4.5783|2006-01-31/ev_revenues|4.5736|2006-02-14/ev_revenues|4.5697|2006-02-28/ev_revenues|4.5779|2006-01-10/ev_free_cash_flow|63.489|2006-01-24/ev_free_cash_flow|64.4296|2006-02-07/ev_free_cash_flow|63.4452|2006-02-21/ev_free_cash_flow|64.0249|2006-01-31/ps_ratio|2.3249|2006-02-28/ps_ratio|2.329|2006-01-17/pe_ratio|4.4108|2006-01-31/pe_ratio|4.4015|2006-02-14/pe_ratio|4.3937|2006-02-28/pe_ratio|4.4092|2006-01-10/price_to_book_value|0.9183|2006-01-24/price_to_book_value|0.9465|2006-02-07/price_to_book_value|0.917|2006-02-21/price_to_book_value|0.9344|2006-01-03/peg_ratio|0.0301|2006-01-05/peg_ratio|0.0299|2006-01-19/peg_ratio|0.0311|2006-02-02/peg_ratio|0.0304|2006-02-16/peg_ratio|0.0306|2006-01-10/dividend_yield|7.1926|2006-01-24/dividend_yield|6.9778|2006-02-07/dividend_yield|7.2029|2006-02-21/dividend_yield|7.2801|2006-01-10/percent_of_shares_outstanding|3.7773|2006-02-10/percent_of_shares_outstanding|3.797|2006-01-31/price|49.5165|2006-02-28/price|49.6038|2006-01-31/total_return_price|24.0801|2006-02-28/total_return_price|24.5851|2006-01-03/enterprise_value|31309.5309|2006-01-17/enterprise_value|31617.4932|2006-01-31/enterprise_value|31585.076|2006-02-14/enterprise_value|31558.062|2006-02-28/enterprise_value|31615.151
usa_0085|DUK|200603|5210|785|799|29459|3782|34138|6102|14743||16552|5405||4.6194|24.2362|64.2499|0.6194|5.1264|4.4915|0.9411|0.032|0.977|7.2292|12.1408|4.0559|320.9997|1.11|0.93|1620|1232||311|358||50.9138|25.2344|31901.5592|50.8614|2006-04-11/ev_revenues|9.8586|2006-04-25/ev_revenues|9.8654|2006-05-09/ev_revenues|11.5364|2006-05-23/ev_revenues|11.1744|2006-04-04/ev_free_cash_flow|107.5707|2006-04-18/ev_free_cash_flow|106.6591|2006-05-02/ev_free_cash_flow|107.0237|2006-05-16/ev_free_cash_flow|121.9193|2006-05-30/ev_free_cash_flow|122.5509|2006-04-28/ps_ratio|5.1211|2006-05-31/ps_ratio|4.9628|2006-04-11/pe_ratio|5.132|2006-04-25/pe_ratio|5.1392|2006-05-09/pe_ratio|5.1931|2006-05-23/pe_ratio|4.9038|2006-04-04/price_to_book_value|0.9502|2006-04-18/price_to_book_value|0.9338|2006-05-02/price_to_book_value|0.9404|2006-05-16/price_to_book_value|1.2068|2006-05-30/price_to_book_value|1.218|2006-04-13/peg_ratio|0.093|2006-04-27/peg_ratio|0.0943|2006-05-11/peg_ratio|0.0924|2006-05-25/peg_ratio|0.09|2006-04-04/dividend_yield|7.1027|2006-04-18/dividend_yield|7.2267|2006-05-02/dividend_yield|7.1766|2006-05-16/dividend_yield|7.6668|2006-05-30/dividend_yield|7.5957|2006-04-10/percent_of_shares_outstanding|2.98|2006-05-10/percent_of_shares_outstanding|1.5351|2006-04-28/price|50.8614|2006-05-31/price|49.2894|2006-04-28/total_return_price|25.2084|2006-05-31/total_return_price|24.8879|2006-04-11/enterprise_value|31527.9099|2006-04-25/enterprise_value|31549.4982|2006-05-09/enterprise_value|36893.4181|2006-05-23/enterprise_value|35735.8104
usa_0085|DUK|200606|6815|752|1201|40895|9090|43953|8070|18800||25670|4907||11.5139|31.337|123.7169|0.6056|21.4982|5.1751|1.2389|0.0931|0.8265|7.4679|7.675|1.6669|419.6662|0.84|0.93|2903|1820||247|355||51.298|25.9021|36821.5171|52.9573|2006-07-05/ev_revenues|51.4984|2006-07-19/ev_revenues|51.8598|2006-08-01/ev_revenues|52.8117|2006-08-15/ev_revenues|51.9868|2006-08-29/ev_revenues|51.8545|2006-07-11/ev_free_cash_flow|-101.3351|2006-07-25/ev_free_cash_flow|-102.9453|2006-08-08/ev_free_cash_flow|-102.9011|2006-08-22/ev_free_cash_flow|-102.5373|2006-07-31/ps_ratio|22.1936|2006-08-01/ps_ratio|22.5596|2006-08-31/ps_ratio|21.9594|2006-07-05/pe_ratio|5.3363|2006-07-19/pe_ratio|5.4109|2006-08-02/pe_ratio|5.5673|2006-08-16/pe_ratio|5.3963|2006-08-30/pe_ratio|5.3708|2006-07-11/price_to_book_value|0.8357|2006-07-25/price_to_book_value|0.8621|2006-08-08/price_to_book_value|0.8614|2006-08-22/price_to_book_value|0.8554|2006-07-06/peg_ratio|0.0836|2006-07-20/peg_ratio|0.0861|2006-08-03/peg_ratio|0.0882|2006-08-17/peg_ratio|0.0855|2006-08-31/peg_ratio|0.0863|2006-07-11/dividend_yield|7.237|2006-07-25/dividend_yield|7.0153|2006-08-08/dividend_yield|7.0269|2006-08-22/dividend_yield|7.1329|2006-07-11/percent_of_shares_outstanding|1.3875|2006-08-10/percent_of_shares_outstanding|1.145|2006-07-31/price|52.9573|2006-08-31/price|52.3984|2006-07-31/total_return_price|26.7399|2006-08-31/total_return_price|26.9463|2006-07-05/enterprise_value|42589.1899|2006-07-19/enterprise_value|42888.0466|2006-08-02/enterprise_value|43514.9165|2006-08-16/enterprise_value|42847.2016|2006-08-30/enterprise_value|42745.0704
usa_0085|DUK|200609|8182|820|1243|40803|9193|42975|7277|18856||26496|5670||52.4102|20.7993|-102.9011|0.6161|18.1779|5.5728|0.8614|0.0882|0.8019|7.0835|7.0468|1.2673|420.9996|1.8|0.96|3279|2115||791|763||52.7477|27.126|43554.8241|55.2628|2006-10-10/ev_revenues|40.4893|2006-10-24/ev_revenues|41.0994|2006-11-07/ev_revenues|40.4871|2006-11-21/ev_revenues|40.9142|2006-10-03/ev_free_cash_flow|572.3545|2006-10-17/ev_free_cash_flow|569.6975|2006-10-31/ev_free_cash_flow|576.0553|2006-11-14/ev_free_cash_flow|577.7346|2006-11-28/ev_free_cash_flow|572.1348|2006-10-31/ps_ratio|19.0446|2006-11-30/ps_ratio|19.0928|2006-10-11/pe_ratio|4.7676|2006-10-25/pe_ratio|4.9549|2006-11-08/pe_ratio|4.8109|2006-11-22/pe_ratio|4.8543|2006-10-03/price_to_book_value|0.8618|2006-10-17/price_to_book_value|0.854|2006-10-31/price_to_book_value|0.8725|2006-11-14/price_to_book_value|0.8774|2006-11-28/price_to_book_value|0.8611|2006-10-12/peg_ratio|0.0355|2006-10-26/peg_ratio|0.0364|2006-11-09/peg_ratio|0.0357|2006-11-24/peg_ratio|0.0359|2006-10-03/dividend_yield|6.8704|2006-10-17/dividend_yield|6.9326|2006-10-31/dividend_yield|6.7858|2006-11-14/dividend_yield|6.7495|2006-11-28/dividend_yield|6.9321|2006-10-10/percent_of_shares_outstanding|1.37|2006-11-10/percent_of_shares_outstanding|1.3179|2006-10-31/price|55.2628|2006-11-30/price|55.4025|2006-10-31/total_return_price|28.4194|2006-11-30/total_return_price|28.9922|2006-10-11/enterprise_value|43735.1895|2006-10-25/enterprise_value|44619.2947|2006-11-08/enterprise_value|43944.752|2006-11-22/enterprise_value|44149.3833
usa_0085|DUK|200612|7047|948|1358|41447|9080|41793|6613|18293||26102|5652||42.2159|23.7971|590.8325|0.6453|2.1651|5.0865|0.9155|0.0379|0.7729|6.5206|4.759|1.4542|421.9996|0.9|0.96|2805|1729||181|387||58.005|30.3541|45245.6219|59.07|2007-01-03/ev_revenues|4.1566|2007-01-17/ev_revenues|4.0914|2007-01-31/ev_revenues|4.2218|2007-02-14/ev_revenues|4.2656|2007-02-28/ev_revenues|4.2208|2007-01-09/ev_free_cash_flow|118.5579|2007-01-23/ev_free_cash_flow|118.5236|2007-02-06/ev_free_cash_flow|123.2845|2007-02-20/ev_free_cash_flow|122.9077|2007-01-31/ps_ratio|2.2048|2007-02-28/ps_ratio|2.2037|2007-01-03/pe_ratio|12.3484|2007-01-17/pe_ratio|11.9935|2007-01-31/pe_ratio|12.7032|2007-02-14/pe_ratio|12.9419|2007-02-28/pe_ratio|12.6968|2007-01-09/price_to_book_value|0.8996|2007-01-23/price_to_book_value|0.8991|2007-02-06/price_to_book_value|0.966|2007-02-20/price_to_book_value|0.9607|2007-01-05/peg_ratio||2007-01-19/peg_ratio||2007-02-02/peg_ratio||2007-02-16/peg_ratio||2007-01-09/dividend_yield|6.7452|2007-01-23/dividend_yield|6.7488|2007-02-06/dividend_yield|6.2812|2007-02-20/dividend_yield|5.8145|2007-01-09/percent_of_shares_outstanding|1.5309|2007-02-12/percent_of_shares_outstanding|2.7012|2007-01-31/price|59.07|2007-02-28/price|59.04|2007-01-31/total_return_price|30.9114|2007-02-28/total_return_price|31.2172|2007-01-03/enterprise_value|44088.957|2007-01-17/enterprise_value|43397.6077|2007-01-31/enterprise_value|44780.3064|2007-02-14/enterprise_value|45245.3959|2007-02-28/enterprise_value|44770.0212
usa_0085|DUK|200703|5132|570|950|29378|5487|27392|4553|9795||20634|1098||4.2967|19.7236|123.8046|0.7615|2.1333|13.1097|0.9733||0.5592|5.7397|10.5241|1.4491|422.6662|0.84|0.63|3035|1955||476|357||60.87|32.1848|45574.5748|61.56|2007-04-11/ev_revenues|3.0727|2007-04-25/ev_revenues|3.1292|2007-05-09/ev_revenues|3.0601|2007-05-23/ev_revenues|3.0182|2007-04-03/ev_free_cash_flow|120.8089|2007-04-17/ev_free_cash_flow|120.3198|2007-05-01/ev_free_cash_flow|120.4828|2007-05-15/ev_free_cash_flow|119.5454|2007-05-29/ev_free_cash_flow|115.1841|2007-04-30/ps_ratio|2.1575|2007-05-31/ps_ratio|2.0544|2007-04-11/pe_ratio|14.0137|2007-04-25/pe_ratio|14.3835|2007-05-09/pe_ratio|13.9315|2007-05-23/pe_ratio|13.6575|2007-04-03/price_to_book_value|1.2678|2007-04-17/price_to_book_value|1.2604|2007-05-01/price_to_book_value|1.2629|2007-05-15/price_to_book_value|1.2488|2007-05-29/price_to_book_value|1.1835|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-03/dividend_yield|5.585|2007-04-17/dividend_yield|5.6174|2007-05-01/dividend_yield|5.6066|2007-05-15/dividend_yield|5.1808|2007-05-29/dividend_yield|5.4667|2007-04-10/percent_of_shares_outstanding|1.8223|2007-05-10/percent_of_shares_outstanding|1.7936|2007-04-30/price|61.56|2007-05-31/price|58.62|2007-04-30/total_return_price|32.5496|2007-05-31/total_return_price|31.3134|2007-04-11/enterprise_value|36939.5209|2007-04-25/enterprise_value|37619.6285|2007-05-09/enterprise_value|36788.3859|2007-05-23/enterprise_value|36284.6025
usa_0085|DUK|200706|5029|611|1027|29799|5463|27836|5014|10133||20421|847||2.8579|19.224|110.3746|0.7142|1.9171|12.6096|1.1115||0.5857|5.821|9.0713|2.8547|422.3329|0.69|0.63|2966|1915||451|293||54.9|29.3263|34357.631|51.09|2007-07-05/ev_revenues|2.8758|2007-07-19/ev_revenues|2.8372|2007-08-02/ev_revenues|2.8299|2007-08-16/ev_revenues|2.856|2007-08-30/ev_revenues|2.8393|2007-07-10/ev_free_cash_flow|212.1085|2007-07-24/ev_free_cash_flow|209.3688|2007-08-07/ev_free_cash_flow|219.3098|2007-08-21/ev_free_cash_flow|215.5526|2007-07-31/ps_ratio|1.784|2007-08-31/ps_ratio|1.9213|2007-07-05/pe_ratio|13.0638|2007-07-19/pe_ratio|12.8014|2007-08-02/pe_ratio|12.7518|2007-08-16/pe_ratio|12.9291|2007-08-30/pe_ratio|12.8156|2007-07-10/price_to_book_value|1.1071|2007-07-24/price_to_book_value|1.0855|2007-08-07/price_to_book_value|1.1639|2007-08-21/price_to_book_value|1.1343|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-10/dividend_yield|5.9086|2007-07-24/dividend_yield|6.0262|2007-08-07/dividend_yield|5.6204|2007-08-21/dividend_yield|5.2231|2007-07-10/percent_of_shares_outstanding|3.0104|2007-08-10/percent_of_shares_outstanding|2.5808|2007-07-31/price|51.09|2007-08-31/price|55.02|2007-07-31/total_return_price|27.2911|2007-08-31/total_return_price|29.7431|2007-07-05/enterprise_value|34754.3721|2007-07-19/enterprise_value|34288.0883|2007-08-02/enterprise_value|34199.8725|2007-08-16/enterprise_value|34514.9291|2007-08-30/enterprise_value|34313.2929
usa_0085|DUK|200709|5270|675|1029|30134|5403|27764|4676|10101||21071|1447||2.928|21.2053|219.7794|0.7111|1.8946|13.4184|1.1676||0.5589|5.074|12.8425|1.728|421.6662|1.44|0.66|3688|2359||877|607||56.07|30.3107|35384.4854|57.51|2007-10-11/ev_revenues|2.8114|2007-10-25/ev_revenues|2.7923|2007-11-08/ev_revenues|2.872|2007-11-23/ev_revenues|2.9134|2007-10-02/ev_free_cash_flow|187.1876|2007-10-16/ev_free_cash_flow|186.2535|2007-10-30/ev_free_cash_flow|186.3202|2007-11-13/ev_free_cash_flow|190.6571|2007-11-27/ev_free_cash_flow|191.1241|2007-10-31/ps_ratio|1.9432|2007-11-30/ps_ratio|2.0061|2007-10-11/pe_ratio|14.6511|2007-10-25/pe_ratio|14.5039|2007-11-08/pe_ratio|15.1163|2007-11-23/pe_ratio|15.4341|2007-10-02/price_to_book_value|1.1431|2007-10-16/price_to_book_value|1.1347|2007-10-30/price_to_book_value|1.1353|2007-11-13/price_to_book_value|1.1742|2007-11-27/price_to_book_value|1.1784|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|5.0262|2007-10-16/dividend_yield|5.0633|2007-10-30/dividend_yield|5.0606|2007-11-13/dividend_yield|4.893|2007-11-27/dividend_yield|4.3677|2007-10-10/percent_of_shares_outstanding|1.6432|2007-10-26/percent_of_shares_outstanding|1.5232|2007-11-09/percent_of_shares_outstanding|2.02|2007-11-27/percent_of_shares_outstanding|2.1029|2007-10-31/price|57.51|2007-11-30/price|59.37|2007-10-31/total_return_price|31.0892|2007-11-30/total_return_price|32.4586|2007-10-11/enterprise_value|35126.2553|2007-10-25/enterprise_value|34886.6617|2007-11-08/enterprise_value|35882.8666|2007-11-23/enterprise_value|36399.8843
usa_0085|DUK|200712|4916|678|1012|31110|5362|28306|5698|9659||21199|1398||2.9719|24.494|196.9288|0.7395|2.0083|15.8837|1.2304||0.555|4.1829|11.5117|1.7971|421.9996|0.57|0.66|3031|1988||430|243||60.51|33.0819|37131.2752|55.95|2008-01-04/ev_revenues|2.8517|2008-01-18/ev_revenues|2.7882|2008-02-01/ev_revenues|2.7614|2008-02-15/ev_revenues|2.6809|2008-02-29/ev_revenues|2.6273|2008-01-09/ev_free_cash_flow|447.2268|2008-01-23/ev_free_cash_flow|424.7083|2008-02-06/ev_free_cash_flow|422.426|2008-02-20/ev_free_cash_flow|413.9055|2008-01-31/ps_ratio|1.8569|2008-02-29/ps_ratio|1.7464|2008-01-04/pe_ratio|16.7796|2008-01-18/pe_ratio|16.2373|2008-02-01/pe_ratio|16.0085|2008-02-15/pe_ratio|15.322|2008-02-29/pe_ratio|14.8644|2008-01-09/price_to_book_value|1.2194|2008-01-23/price_to_book_value|1.1313|2008-02-06/price_to_book_value|1.1223|2008-02-20/price_to_book_value|1.089|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|4.2013|2008-01-23/dividend_yield|4.5287|2008-02-06/dividend_yield|4.5648|2008-02-20/dividend_yield|4.7593|2008-01-15/percent_of_shares_outstanding|1.8877|2008-01-31/percent_of_shares_outstanding|1.8403|2008-02-15/percent_of_shares_outstanding|2.2907|2008-02-29/percent_of_shares_outstanding|2.0726|2008-01-31/price|55.95|2008-02-29/price|52.62|2008-01-31/total_return_price|30.5889|2008-02-29/total_return_price|29.1108|2008-01-04/enterprise_value|36273.7092|2008-01-18/enterprise_value|35465.4762|2008-02-01/enterprise_value|35124.5028|2008-02-15/enterprise_value|34101.5829|2008-02-29/enterprise_value|33419.6363
usa_0085|DUK|200803|4207|642|946|31692|5353|28053|4931|10241||21409|1574||2.6442|21.2801|405.8414|0.6892|1.7361|15.0085|1.0574||0.5653|4.9014|11.7679|2.4094|422.6662|1.11|0.66|3337|2106||686|465|-182|53.55|29.6253|33634.3232|54.93|2008-04-11/ev_revenues|2.6598|2008-04-25/ev_revenues|2.6879|2008-05-09/ev_revenues|2.687|2008-05-23/ev_revenues|2.6627|2008-04-02/ev_free_cash_flow|-370.079|2008-04-16/ev_free_cash_flow|-372.097|2008-04-30/ev_free_cash_flow|-370.2135|2008-05-14/ev_free_cash_flow|-378.0165|2008-05-28/ev_free_cash_flow|-371.4243|2008-04-30/ps_ratio|1.7808|2008-05-30/ps_ratio|1.7973|2008-04-11/pe_ratio|14.3149|2008-04-25/pe_ratio|14.5433|2008-05-09/pe_ratio|14.5354|2008-05-23/pe_ratio|14.3386|2008-04-02/price_to_book_value|1.081|2008-04-16/price_to_book_value|1.0898|2008-04-30/price_to_book_value|1.0816|2008-05-14/price_to_book_value|1.1158|2008-05-28/price_to_book_value|1.0869|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|4.7541|2008-04-16/dividend_yield|4.7155|2008-04-30/dividend_yield|4.7515|2008-05-14/dividend_yield|4.6056|2008-05-28/dividend_yield|4.7826|2008-04-15/percent_of_shares_outstanding|2.3029|2008-04-30/percent_of_shares_outstanding|2.4495|2008-05-15/percent_of_shares_outstanding|3.0617|2008-05-30/percent_of_shares_outstanding|2.5411|2008-04-30/price|54.93|2008-05-30/price|55.44|2008-04-30/total_return_price|30.3887|2008-05-30/total_return_price|31.0323|2008-04-11/enterprise_value|34635.6716|2008-04-25/enterprise_value|35002.4095|2008-05-09/enterprise_value|34989.7634|2008-05-23/enterprise_value|34673.61
usa_0085|DUK|200806|5284|717|1026|32465|5348|30108|4959|11801||21301|1353||2.6103|20.8547|-362.5451|0.6734|1.6566|13.9134|1.0479||0.6238|4.9605|3.1392|2.9496|421.9996|0.84|0.66|3229|2103||503|351|-194|52.14|29.1851|33990.7188|52.74|2008-07-07/ev_revenues|2.5962|2008-07-21/ev_revenues|2.6134|2008-08-04/ev_revenues|2.6143|2008-08-18/ev_revenues|2.6638|2008-07-09/ev_free_cash_flow|-150.4668|2008-07-23/ev_free_cash_flow|-148.8857|2008-08-06/ev_free_cash_flow|-150.0852|2008-08-20/ev_free_cash_flow|-151.5027|2008-07-31/ps_ratio|1.6756|2008-08-29/ps_ratio|1.6623|2008-07-07/pe_ratio|13.0151|2008-07-21/pe_ratio|13.1515|2008-08-04/pe_ratio|13.1591|2008-08-18/pe_ratio|13.553|2008-07-09/price_to_book_value|1.0398|2008-07-23/price_to_book_value|1.0226|2008-08-06/price_to_book_value|1.0356|2008-08-20/price_to_book_value|1.0511|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|5.0257|2008-07-23/dividend_yield|5.1103|2008-08-06/dividend_yield|5.0459|2008-08-20/dividend_yield|5.0283|2008-07-15/percent_of_shares_outstanding|2.6998|2008-07-31/percent_of_shares_outstanding|2.6644|2008-08-15/percent_of_shares_outstanding|2.3671|2008-08-29/percent_of_shares_outstanding|2.1888|2008-07-31/price|52.74|2008-08-29/price|52.32|2008-07-31/total_return_price|29.521|2008-08-29/total_return_price|29.6682|2008-07-07/enterprise_value|34490.8824|2008-07-21/enterprise_value|34718.5633|2008-08-04/enterprise_value|34731.2123|2008-08-18/enterprise_value|35388.9572
usa_0085|DUK|200809|5852|1876|1125|33248|5380|31264|5060|12846||21330|1567||2.6911|27.682|-149.758|0.6683|1.6848|17.2574|1.0321||0.6994|5.1208|2.1781|2.143|422.3329|0.51|0.69|3508|2097||346|215|-176|52.29|29.6511|35266.9256|49.14|2008-10-14/ev_revenues|2.526|2008-10-28/ev_revenues|2.6187|2008-11-11/ev_revenues|2.538|2008-11-25/ev_revenues|2.4887|2008-10-01/ev_free_cash_flow|-38.1511|2008-10-15/ev_free_cash_flow|-34.101|2008-10-29/ev_free_cash_flow|-36.0316|2008-11-12/ev_free_cash_flow|-34.7672|2008-11-26/ev_free_cash_flow|-34.5512|2008-10-31/ps_ratio|1.5833|2008-11-28/ps_ratio|1.5041|2008-10-14/pe_ratio|15.5643|2008-10-28/pe_ratio|16.5148|2008-11-11/pe_ratio|15.6831|2008-11-25/pe_ratio|15.1782|2008-10-01/price_to_book_value|1.0562|2008-10-15/price_to_book_value|0.8783|2008-10-29/price_to_book_value|0.9631|2008-11-12/price_to_book_value|0.9076|2008-11-26/price_to_book_value|0.8981|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|4.9972|2008-10-15/dividend_yield|6.0095|2008-10-29/dividend_yield|5.4803|2008-11-12/dividend_yield|5.8824|2008-11-26/dividend_yield|5.9445|2008-10-15/percent_of_shares_outstanding|1.8023|2008-10-31/percent_of_shares_outstanding|1.7231|2008-11-14/percent_of_shares_outstanding|1.4252|2008-11-28/percent_of_shares_outstanding|1.2969|2008-10-31/price|49.14|2008-11-28/price|46.68|2008-10-31/total_return_price|27.8649|2008-11-28/total_return_price|26.86|2008-10-14/enterprise_value|33103.778|2008-10-28/enterprise_value|34318.1766|2008-11-11/enterprise_value|33260.1635|2008-11-25/enterprise_value|32614.8666
usa_0085|DUK|200812|5273|1037|1135|34036|5400|31926|4345|18515||20988|1607||2.4028|24.0786|-33.8355|0.6179|1.4408|14.297|0.8667||0.688|6.1602|2.5348|0.8308|423.3329|0.78|0.69|3133|1881||356|331|-59|45.03|25.9106|31488.7602|45.45|2009-01-06/ev_revenues|2.5152|2009-01-20/ev_revenues|2.4705|2009-02-03/ev_revenues|2.487|2009-02-17/ev_revenues|2.3959|2009-01-07/ev_free_cash_flow|-29.7046|2009-01-21/ev_free_cash_flow|-29.0983|2009-02-04/ev_free_cash_flow|-29.6817|2009-02-18/ev_free_cash_flow|-28.595|2009-01-30/ps_ratio|1.4543|2009-02-27/ps_ratio|1.293|2009-01-06/pe_ratio|14.2037|2009-01-20/pe_ratio|13.7778|2009-02-03/pe_ratio|13.9352|2009-02-17/pe_ratio|13.0648|2009-01-07/price_to_book_value|0.9388|2009-01-21/price_to_book_value|0.9065|2009-02-04/price_to_book_value|0.9376|2009-02-18/price_to_book_value|0.8796|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|5.8518|2009-01-21/dividend_yield|6.0606|2009-02-04/dividend_yield|5.8594|2009-02-18/dividend_yield|6.3151|2009-01-15/percent_of_shares_outstanding|1.006|2009-01-30/percent_of_shares_outstanding|0.9233|2009-02-13/percent_of_shares_outstanding|0.8794|2009-02-27/percent_of_shares_outstanding|0.9545|2009-01-30/price|45.45|2009-02-27/price|40.41|2009-01-30/total_return_price|26.1522|2009-02-27/total_return_price|23.6092|2009-01-06/enterprise_value|33217.8502|2009-01-20/enterprise_value|32628.5209|2009-02-03/enterprise_value|32846.3165|2009-02-17/enterprise_value|31642.035
usa_0085|DUK|200903|5320|1252|1243|34505|5360|32202|3524|28678||21214|1655||2.4915|26.4646|-28.1146|0.6129|1.3813|14.6122|0.854||0.7304|6.5047|0.7025|1.1666|427.6662|0.81|0.69|3312|2093||525|344|-184|42.96|25.099|32842.5111|41.43|2009-04-14/ev_revenues|2.4329|2009-04-28/ev_revenues|2.4456|2009-05-12/ev_revenues|2.4993|2009-05-26/ev_revenues|2.4632|2009-04-01/ev_free_cash_flow|-18.874|2009-04-15/ev_free_cash_flow|-18.6812|2009-04-29/ev_free_cash_flow|-18.6738|2009-05-13/ev_free_cash_flow|-18.7109|2009-05-27/ev_free_cash_flow|-18.4959|2009-04-30/ps_ratio|1.3321|2009-05-29/ps_ratio|1.3649|2009-04-14/pe_ratio|14|2009-04-28/pe_ratio|14.1326|2009-05-12/pe_ratio|14.6939|2009-05-26/pe_ratio|14.3163|2009-04-01/price_to_book_value|0.8652|2009-04-15/price_to_book_value|0.8494|2009-04-29/price_to_book_value|0.8488|2009-05-13/price_to_book_value|0.8518|2009-05-27/price_to_book_value|0.8343|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|6.3815|2009-04-15/dividend_yield|6.5|2009-04-29/dividend_yield|6.5047|2009-05-13/dividend_yield|6.4815|2009-05-27/dividend_yield|6.6909|2009-04-15/percent_of_shares_outstanding|1.4528|2009-04-30/percent_of_shares_outstanding|1.4403|2009-05-15/percent_of_shares_outstanding|1.732|2009-05-29/percent_of_shares_outstanding|2.0822|2009-04-30/price|41.43|2009-05-29/price|42.45|2009-04-30/total_return_price|24.2051|2009-05-29/total_return_price|25.2141|2009-04-14/enterprise_value|32070.2411|2009-04-28/enterprise_value|32237.5663|2009-05-12/enterprise_value|32945.4805|2009-05-26/enterprise_value|32469.2473
usa_0085|DUK|200906|5391|710|1368|35429|5362|33349|4141|29208||21226|1321||2.4983|29.1908|-18.9778|0.6221|1.4484|14.6837|0.8737||0.7412|6.3889|0.3617|2.164|429.6662|0.63|0.69|2913|1930||461|276|-186|43.77|25.9982|32932.6093|46.44|2009-07-07/ev_revenues|2.6183|2009-07-21/ev_revenues|2.6756|2009-08-04/ev_revenues|2.7483|2009-08-18/ev_revenues|2.7151|2009-07-08/ev_free_cash_flow|-21.4184|2009-07-22/ev_free_cash_flow|-21.8714|2009-08-05/ev_free_cash_flow|-22.3016|2009-08-19/ev_free_cash_flow|-22.3098|2009-07-31/ps_ratio|1.5367|2009-08-31/ps_ratio|1.5377|2009-07-07/pe_ratio|15.7362|2009-07-21/pe_ratio|16.3626|2009-08-04/pe_ratio|17.1209|2009-08-18/pe_ratio|16.7582|2009-07-08/price_to_book_value|0.8712|2009-07-22/price_to_book_value|0.9047|2009-08-05/price_to_book_value|0.9365|2009-08-19/price_to_book_value|0.9371|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|6.4381|2009-07-22/dividend_yield|6.1995|2009-08-05/dividend_yield|6.0013|2009-08-19/dividend_yield|6.0626|2009-07-15/percent_of_shares_outstanding|2.1298|2009-07-31/percent_of_shares_outstanding|1.9567|2009-08-14/percent_of_shares_outstanding|2.277|2009-08-31/percent_of_shares_outstanding|2.009|2009-07-31/price|46.44|2009-08-31/price|46.47|2009-07-31/total_return_price|27.5841|2009-08-31/total_return_price|28.0332|2009-07-07/enterprise_value|33687.0614|2009-07-21/enterprise_value|34424.6406|2009-08-04/enterprise_value|35359.935|2009-08-18/enterprise_value|34932.0166
usa_0085|DUK|200909|5815|1607|1420|36425|4989|34029|3718|30311||21608|1428||2.7765|33.4596|-39.9405|0.6359|1.5865|17.4285|0.9491||0.7603|5.9085|0.2867|1.8042|433.3329|0.24|0.72|3396|2258||351|109|-190|47.22|28.4856|35723.0173|47.46|2009-10-13/ev_revenues|2.7676|2009-10-27/ev_revenues|2.7972|2009-11-10/ev_revenues|2.8279|2009-11-24/ev_revenues|2.8667|2009-10-14/ev_free_cash_flow|-39.9992|2009-10-28/ev_free_cash_flow|-40.0873|2009-11-11/ev_free_cash_flow|-40.5567|2009-11-25/ev_free_cash_flow|-41.4528|2009-10-30/ps_ratio|1.5945|2009-11-30/ps_ratio|1.6812|2009-10-13/pe_ratio|19.0366|2009-10-27/pe_ratio|19.3902|2009-11-10/pe_ratio|19.7317|2009-11-24/pe_ratio|20.1951|2009-10-14/price_to_book_value|0.9516|2009-10-28/price_to_book_value|0.9552|2009-11-11/price_to_book_value|0.9745|2009-11-25/price_to_book_value|1.0113|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|5.8935|2009-10-28/dividend_yield|5.8712|2009-11-11/dividend_yield|5.824|2009-11-25/dividend_yield|5.6119|2009-10-15/percent_of_shares_outstanding|1.7208|2009-10-30/percent_of_shares_outstanding|1.7801|2009-11-13/percent_of_shares_outstanding|2.0627|2009-11-30/percent_of_shares_outstanding|2.2201|2009-10-30/price|47.46|2009-11-30/price|50.04|2009-10-30/total_return_price|28.6304|2009-11-30/total_return_price|30.6376|2009-10-13/enterprise_value|35297.8097|2009-10-27/enterprise_value|35675.6793|2009-11-10/enterprise_value|36066.5024|2009-11-24/enterprise_value|36562.2522
usa_0085|DUK|200912|5766|1542|1515|37950|4943|35154|4088|31066||21750|1460||2.9383|35.4762|-42.1727|0.6686|1.7499|21.0488|1.0409||0.7823|5.4524|1.2973|2.6143|435.3329|0.81|0.72|3110|2006||494|346|-191|51.63|31.6111|37475.4754|49.59|2010-01-05/ev_revenues|2.9421|2010-01-19/ev_revenues|2.9833|2010-02-02/ev_revenues|2.9493|2010-02-16/ev_revenues|2.8969|2010-01-06/ev_free_cash_flow|-40.5343|2010-01-20/ev_free_cash_flow|-40.7887|2010-02-03/ev_free_cash_flow|-40.3788|2010-02-17/ev_free_cash_flow|-39.7285|2010-01-29/ps_ratio|1.6808|2010-02-26/ps_ratio|1.6625|2010-01-05/pe_ratio|20.1084|2010-01-19/pe_ratio|20.5903|2010-02-02/pe_ratio|20.1927|2010-02-16/pe_ratio|19.5783|2010-01-06/price_to_book_value|1.0081|2010-01-20/price_to_book_value|1.0189|2010-02-03/price_to_book_value|1.0015|2010-02-17/price_to_book_value|0.9738|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|5.6119|2010-01-20/dividend_yield|5.5523|2010-02-03/dividend_yield|5.649|2010-02-17/dividend_yield|5.8715|2010-01-15/percent_of_shares_outstanding|2.3166|2010-01-29/percent_of_shares_outstanding|1.9079|2010-02-12/percent_of_shares_outstanding|1.7878|2010-02-26/percent_of_shares_outstanding|1.7116|2010-01-29/price|49.59|2010-02-26/price|49.05|2010-01-29/total_return_price|30.3621|2010-02-26/total_return_price|30.4731|2010-01-05/enterprise_value|37456.1883|2010-01-19/enterprise_value|37979.7878|2010-02-02/enterprise_value|37547.8182|2010-02-16/enterprise_value|36880.2289
usa_0085|DUK|201003|5491|1080|1337|38706|4920|35585|3854|31731||21914|1589||2.9143|32.0517|-123.9895|0.654|1.6322|19.759|0.9771||0.7861|5.8211|1.4469|1.7164|436.9996|1.02|0.72|3594|2307||671|445|-210|48.96|30.4172|37101.7297|50.34|2010-04-13/ev_revenues|2.8865|2010-04-27/ev_revenues|2.8653|2010-05-11/ev_revenues|2.9585|2010-05-25/ev_revenues|2.8475|2010-04-14/ev_free_cash_flow|-123.5148|2010-04-28/ev_free_cash_flow|-125.3706|2010-05-12/ev_free_cash_flow|-126.9013|2010-05-26/ev_free_cash_flow|-121.4155|2010-04-30/ps_ratio|1.6783|2010-05-28/ps_ratio|1.5962|2010-04-13/pe_ratio|18.0222|2010-04-27/pe_ratio|17.7889|2010-05-11/pe_ratio|18.8|2010-05-25/pe_ratio|17.5778|2010-04-14/price_to_book_value|0.9705|2010-04-28/price_to_book_value|0.9962|2010-05-12/price_to_book_value|1.0175|2010-05-26/price_to_book_value|0.9414|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|5.8606|2010-04-28/dividend_yield|5.7091|2010-05-12/dividend_yield|5.5948|2010-05-26/dividend_yield|6.1108|2010-04-15/percent_of_shares_outstanding|1.6103|2010-04-30/percent_of_shares_outstanding|1.382|2010-05-14/percent_of_shares_outstanding|1.7234|2010-05-28/percent_of_shares_outstanding|1.7656|2010-04-30/price|50.34|2010-05-28/price|47.88|2010-04-30/total_return_price|31.2745|2010-05-28/total_return_price|30.1737|2010-04-13/enterprise_value|37561.6189|2010-04-27/enterprise_value|37286.0992|2010-05-11/enterprise_value|38499.2154|2010-05-25/enterprise_value|37054.7688
usa_0085|DUK|201006|5443|1010|1302|39060|4355|35137|3837|31300||21127|726||2.898|56.0545|-123.6185|0.6738|1.563|18.1333|0.9719||0.8421|5.9186|2.1865|1.4633|437.9996|-0.51|0.72|3287|2170||-102|-222|-212|48|30.2493|37711.3355|51.3|2010-07-06/ev_revenues|2.8606|2010-07-20/ev_revenues|2.9512|2010-08-03/ev_revenues|2.9747|2010-08-17/ev_revenues|2.9619|2010-08-31/ev_revenues|2.956|2010-07-07/ev_free_cash_flow|-181.365|2010-07-21/ev_free_cash_flow|-182.2845|2010-08-04/ev_free_cash_flow|-185.2224|2010-08-18/ev_free_cash_flow|-184.5477|2010-07-30/ps_ratio|1.6705|2010-08-31/ps_ratio|1.6783|2010-07-06/pe_ratio|31.1923|2010-07-20/pe_ratio|32.9615|2010-08-03/pe_ratio|33.4038|2010-08-17/pe_ratio|33.1538|2010-08-31/pe_ratio|33.0384|2010-07-07/price_to_book_value|1.0449|2010-07-21/price_to_book_value|1.0543|2010-08-04/price_to_book_value|1.0842|2010-08-18/price_to_book_value|1.0773|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|5.7313|2010-07-21/dividend_yield|5.6805|2010-08-04/dividend_yield|5.5268|2010-08-18/dividend_yield|5.591|2010-07-15/percent_of_shares_outstanding|1.8583|2010-07-30/percent_of_shares_outstanding|1.646|2010-08-13/percent_of_shares_outstanding|1.6986|2010-08-31/percent_of_shares_outstanding|1.5988|2010-07-30/price|51.3|2010-08-31/price|51.54|2010-07-30/total_return_price|32.329|2010-08-31/total_return_price|32.9364|2010-07-06/enterprise_value|38294.9389|2010-07-20/enterprise_value|39507.4977|2010-08-03/enterprise_value|39822.8207|2010-08-17/enterprise_value|39651.3897|2010-08-31/enterprise_value|39572.2677
usa_0085|DUK|201009|||||||||||||3.0309|32.5787|-188.2278||1.6688|34.5961|1.1148|||5.4031|17.5292|1.6195|440.6662|1.53|0.735|3946|2585||967|670|-202|53.13|33.9525|40574.4798|54.63|2010-10-12/ev_revenues|2.8839|2010-10-26/ev_revenues|2.9105|2010-11-09/ev_revenues|2.9293|2010-11-23/ev_revenues|2.8836|2010-10-13/ev_free_cash_flow|-183.4083|2010-10-27/ev_free_cash_flow|-185.2825|2010-11-10/ev_free_cash_flow|-185.3877|2010-11-24/ev_free_cash_flow|-184.0571|2010-10-29/ps_ratio|1.7159|2010-11-30/ps_ratio|1.6537|2010-10-08/pe_ratio|18.5684|2010-10-22/pe_ratio|18.7158|2010-11-05/pe_ratio|19.4631|2010-11-19/pe_ratio|18.5368|2010-10-13/price_to_book_value|1.1005|2010-10-27/price_to_book_value|1.1199|2010-11-10/price_to_book_value|1.121|2010-11-24/price_to_book_value|1.1072|2010-10-12/peg_ratio|1.1673|2010-10-26/peg_ratio|1.1858|2010-11-09/peg_ratio|1.1985|2010-11-23/peg_ratio|1.1666|2010-10-13/dividend_yield|5.4954|2010-10-27/dividend_yield|5.4001|2010-11-10/dividend_yield|5.4251|2010-11-24/dividend_yield|5.4926|2010-10-15/percent_of_shares_outstanding|1.412|2010-10-29/percent_of_shares_outstanding|1.3929|2010-11-15/percent_of_shares_outstanding|1.4478|2010-11-30/percent_of_shares_outstanding|1.6027|2010-10-29/price|54.63|2010-11-30/price|52.65|2010-10-29/total_return_price|34.911|2010-11-30/total_return_price|34.099|2010-10-12/enterprise_value|40192.8971|2010-10-26/enterprise_value|40563.6168|2010-11-09/enterprise_value|40825.0806|2010-11-23/enterprise_value|40189.2978
usa_0085|DUK|201012|6223|1670|1318|40344|4325|36437|3897|32540||22522|1496||2.9026|30.7246|-184.6619|0.6864|1.6469|17.81|1.1135|1.1799|0.8181|5.4617|3.7581|1.6465|444.0013|0.96|0.735|3445|-1540||674|427|-149|53.43|34.6042|40454.2073|53.64|2011-01-04/ev_revenues|2.8547|2011-01-18/ev_revenues|2.8603|2011-02-01/ev_revenues|2.864|2011-02-15/ev_revenues|2.8491|2011-01-05/ev_free_cash_flow|-138.71|2011-01-19/ev_free_cash_flow|-139.7568|2011-02-02/ev_free_cash_flow|-139.5747|2011-02-16/ev_free_cash_flow|-138.3914|2011-01-31/ps_ratio|1.6534|2011-02-28/ps_ratio|1.6636|2011-01-14/pe_ratio|17.92|2011-01-28/pe_ratio|17.96|2011-02-11/pe_ratio|17.84|2011-02-25/pe_ratio|17.87|2011-01-05/price_to_book_value|1.0486|2011-01-19/price_to_book_value|1.0622|2011-02-02/price_to_book_value|1.0598|2011-02-16/price_to_book_value|1.0445|2011-01-04/peg_ratio|0.8764|2011-01-18/peg_ratio|0.8793|2011-02-01/peg_ratio|0.8813|2011-02-15/peg_ratio|0.8735|2011-01-05/dividend_yield|5.4586|2011-01-19/dividend_yield|5.3889|2011-02-02/dividend_yield|5.4009|2011-02-16/dividend_yield|5.5085|2011-01-14/percent_of_shares_outstanding|1.6613|2011-01-31/percent_of_shares_outstanding|1.9692|2011-02-15/percent_of_shares_outstanding|2.0371|2011-02-28/percent_of_shares_outstanding|1.7278|2011-01-31/price|53.64|2011-02-28/price|53.97|2011-01-31/total_return_price|34.7402|2011-02-28/total_return_price|35.4327|2011-01-04/enterprise_value|40742.5285|2011-01-18/enterprise_value|40822.2684|2011-02-01/enterprise_value|40875.4283|2011-02-15/enterprise_value|40662.7885
usa_0085|DUK|201103|5545|1428|1347|40944|4325|36130|4197|31933||22734|1676||2.8667|29.8569|-140.6603|0.7016|1.6766|17.82|1.0739|0.8813|0.8151|5.366|4.2211|1.7892|443.6662|1.14|0.735|3663|2324||746|511|-219|54.45|35.7479|40913.0842|55.95|2011-04-12/ev_revenues|2.8707|2011-04-26/ev_revenues|2.9171|2011-05-10/ev_revenues|2.9658|2011-05-24/ev_revenues|2.9407|2011-04-13/ev_free_cash_flow|-147.9873|2011-04-27/ev_free_cash_flow|-150.1818|2011-05-11/ev_free_cash_flow|-152.2557|2011-05-25/ev_free_cash_flow|-150.8242|2011-04-29/ps_ratio|1.7228|2011-05-31/ps_ratio|1.732|2011-04-08/pe_ratio|17.7019|2011-04-25/pe_ratio|17.7212|2011-05-09/pe_ratio|18.1442|2011-05-23/pe_ratio|18.0769|2011-04-13/price_to_book_value|1.0585|2011-04-27/price_to_book_value|1.0855|2011-05-11/price_to_book_value|1.1109|2011-05-25/price_to_book_value|1.0933|2011-04-12/peg_ratio|1.112|2011-04-26/peg_ratio|1.1429|2011-05-10/peg_ratio|1.1751|2011-05-24/peg_ratio|1.1584|2011-04-13/dividend_yield|5.3927|2011-04-27/dividend_yield|5.2589|2011-05-11/dividend_yield|5.1397|2011-05-25/dividend_yield|5.2491|2011-04-15/percent_of_shares_outstanding|2.2946|2011-04-29/percent_of_shares_outstanding|2.2439|2011-05-13/percent_of_shares_outstanding|2.3777|2011-05-31/percent_of_shares_outstanding|2.39|2011-04-29/price|55.95|2011-05-31/price|56.25|2011-04-29/total_return_price|36.7327|2011-05-31/total_return_price|37.4|2011-04-12/enterprise_value|41168.6648|2011-04-26/enterprise_value|41834.1641|2011-05-10/enterprise_value|42532.5909|2011-05-24/enterprise_value|42173.1317
usa_0085|DUK|201106|5634|1371|1415|41610|4336|37090|4386|32704||22583|1448||2.9463|20.9518|-150.9196|0.7159|1.7158|18.1058|1.0945|1.1621|0.8402|5.2435|4.2173|2.8816|444.044|0.9798|0.735|3534|2249||633|435|-203|56.49|37.5596|42253.0115|55.8|2011-07-05/ev_revenues|2.9561|2011-07-19/ev_revenues|2.9278|2011-08-02/ev_revenues|2.9084|2011-08-16/ev_revenues|2.8847|2011-08-30/ev_revenues|2.9285|2011-07-06/ev_free_cash_flow|-142.3241|2011-07-20/ev_free_cash_flow|-141.2691|2011-08-03/ev_free_cash_flow|-139.5863|2011-08-17/ev_free_cash_flow|-139.6743|2011-08-31/ev_free_cash_flow|-141.6082|2011-07-29/ps_ratio|1.6949|2011-08-31/ps_ratio|1.7231|2011-07-05/pe_ratio|12.4105|2011-07-19/pe_ratio|12.2088|2011-08-02/pe_ratio|12.0721|2011-08-16/pe_ratio|11.9029|2011-08-30/pe_ratio|12.2153|2011-07-06/price_to_book_value|1.1248|2011-07-20/price_to_book_value|1.1106|2011-08-03/price_to_book_value|1.0881|2011-08-17/price_to_book_value|1.0892|2011-08-31/price_to_book_value|1.1152|2011-07-05/peg_ratio|0.0635|2011-07-19/peg_ratio|0.0624|2011-08-02/peg_ratio|0.0618|2011-08-16/peg_ratio|0.0609|2011-08-30/peg_ratio|0.0625|2011-07-06/dividend_yield|5.139|2011-07-20/dividend_yield|5.2045|2011-08-03/dividend_yield|5.3117|2011-08-17/dividend_yield|5.333|2011-08-31/dividend_yield|5.2089|2011-07-15/percent_of_shares_outstanding|3.2316|2011-07-29/percent_of_shares_outstanding|3.3006|2011-08-15/percent_of_shares_outstanding|3.6889|2011-08-31/percent_of_shares_outstanding|3.6497|2011-07-29/price|55.8|2011-08-31/price|56.73|2011-07-29/total_return_price|37.1008|2011-08-31/total_return_price|38.2546|2011-07-05/enterprise_value|43124.2171|2011-07-19/enterprise_value|42711.2975|2011-08-02/enterprise_value|42427.8436|2011-08-16/enterprise_value|42081.5763|2011-08-30/enterprise_value|42720.8391
usa_0085|DUK|201109|6273|2178|1421|41877|4218|37877|5115|32762||22794|1920||3.0317|24.0757|-145.8717|0.7309|1.8227|12.9507|1.1724|0.0662|0.8715|4.9547|4.1275|3.8759|444|1.06|0.75|3964|2576||677|472|-213|59.97|40.4395|44225.7702|61.26|2011-10-11/ev_revenues|3.0357|2011-10-25/ev_revenues|3.0549|2011-11-08/ev_revenues|3.1188|2011-11-22/ev_revenues|3.0358|2011-10-12/ev_free_cash_flow|-104.1665|2011-10-26/ev_free_cash_flow|-105.7372|2011-11-09/ev_free_cash_flow|-106.5896|2011-11-23/ev_free_cash_flow|-103.6663|2011-10-31/ps_ratio|1.8619|2011-11-30/ps_ratio|1.9011|2011-10-11/pe_ratio|14.4427|2011-10-25/pe_ratio|14.5949|2011-11-08/pe_ratio|15.0949|2011-11-22/pe_ratio|14.4355|2011-10-12/price_to_book_value|1.157|2011-10-26/price_to_book_value|1.1863|2011-11-09/price_to_book_value|1.2021|2011-11-23/price_to_book_value|1.1477|2011-10-11/peg_ratio|0.3191|2011-10-25/peg_ratio|0.3225|2011-11-08/peg_ratio|0.3335|2011-11-22/peg_ratio|0.319|2011-10-12/dividend_yield|4.9748|2011-10-26/dividend_yield|4.8522|2011-11-09/dividend_yield|4.7909|2011-11-23/dividend_yield|5.0433|2011-10-14/percent_of_shares_outstanding|3.5953|2011-10-31/percent_of_shares_outstanding|3.6396|2011-11-15/percent_of_shares_outstanding|3.9468|2011-11-30/percent_of_shares_outstanding|3.9017|2011-10-31/price|61.26|2011-11-30/price|62.55|2011-10-31/total_return_price|41.3093|2011-11-30/total_return_price|42.6954|2011-10-11/enterprise_value|44339.7361|2011-10-25/enterprise_value|44619.4558|2011-11-08/enterprise_value|45553.8076|2011-11-22/enterprise_value|44341.0214
usa_0085|DUK|201112|6880|2300|1588|42661|4212|39661|5528|34133||22772|1873||3.1709|28.2444|-110.0157|0.7706|2.0166|15.508|1.2658|0.3427|0.9222|4.5728|-9.7896|3.9045|444|0.64|0.75|3368|-1535||409|288|-171|66|45.0503|46313.4648|63.93|2012-01-03/ev_revenues|3.2815|2012-01-17/ev_revenues|3.2535|2012-01-31/ev_revenues|3.253|2012-02-14/ev_revenues|3.2705|2012-02-28/ev_revenues|3.2252|2012-01-04/ev_free_cash_flow|-68.8042|2012-01-18/ev_free_cash_flow|-68.4175|2012-02-01/ev_free_cash_flow|-68.6882|2012-02-15/ev_free_cash_flow|-67.5475|2012-02-29/ev_free_cash_flow|-67.639|2012-01-31/ps_ratio|1.9534|2012-02-29/ps_ratio|1.9176|2012-01-03/pe_ratio|16.9799|2012-01-17/pe_ratio|16.7404|2012-01-31/pe_ratio|16.7365|2012-02-14/pe_ratio|16.8857|2012-02-28/pe_ratio|16.5009|2012-01-04/price_to_book_value|1.2625|2012-01-18/price_to_book_value|1.2508|2012-02-01/price_to_book_value|1.259|2012-02-15/price_to_book_value|1.2244|2012-02-29/price_to_book_value|1.2272|2012-01-03/peg_ratio|0.6214|2012-01-17/peg_ratio|0.6126|2012-01-31/peg_ratio|0.6125|2012-02-14/peg_ratio|0.6179|2012-02-28/peg_ratio|0.6038|2012-01-04/dividend_yield|4.6004|2012-01-18/dividend_yield|4.6435|2012-02-01/dividend_yield|4.6132|2012-02-15/dividend_yield|4.7676|2012-02-29/dividend_yield|4.7562|2012-01-13/percent_of_shares_outstanding|4.028|2012-01-31/percent_of_shares_outstanding|3.843|2012-02-15/percent_of_shares_outstanding|4.136|2012-02-29/percent_of_shares_outstanding|4.2087|2012-01-31/price|63.93|2012-02-29/price|62.76|2012-01-31/total_return_price|43.6373|2012-02-29/total_return_price|43.3427|2012-01-03/enterprise_value|47677.2919|2012-01-17/enterprise_value|47269.8136|2012-01-31/enterprise_value|47263.1323|2012-02-14/enterprise_value|47516.972|2012-02-28/enterprise_value|46858.7841
usa_0085|DUK|201203|5924|1309|1754|42892|4210|38921|4283|34638||22781|1833||3.2329|31.8445|-67.6841|0.7678|1.9328|16.5401|1.2286|0.6053|0.902|4.7585|3.2468|5.1782|446|0.66|0.75|3630|1557||400|295|-224|63.03|43.5292|46970.4397|64.29|2012-04-10/ev_revenues|3.2141|2012-04-24/ev_revenues|3.2889|2012-05-08/ev_revenues|3.3232|2012-05-22/ev_revenues|3.3324|2012-04-11/ev_free_cash_flow|-61.1093|2012-04-25/ev_free_cash_flow|-62.7598|2012-05-09/ev_free_cash_flow|-63.3072|2012-05-23/ev_free_cash_flow|-63.395|2012-04-30/ps_ratio|1.9714|2012-05-31/ps_ratio|2.022|2012-04-10/pe_ratio|18.2975|2012-04-24/pe_ratio|19.0251|2012-05-08/pe_ratio|19.3574|2012-05-22/pe_ratio|19.4473|2012-04-11/price_to_book_value|1.1952|2012-04-25/price_to_book_value|1.2504|2012-05-09/price_to_book_value|1.2687|2012-05-23/price_to_book_value|1.2717|2012-04-10/peg_ratio|2.5973|2012-04-24/peg_ratio|2.7005|2012-05-08/peg_ratio|2.7477|2012-05-22/peg_ratio|2.7605|2012-04-11/dividend_yield|4.8894|2012-04-25/dividend_yield|4.6736|2012-05-09/dividend_yield|4.6065|2012-05-23/dividend_yield|4.6189|2012-04-13/percent_of_shares_outstanding|5.4781|2012-04-30/percent_of_shares_outstanding|5.9142|2012-05-15/percent_of_shares_outstanding|5.8932|2012-05-31/percent_of_shares_outstanding|5.8848|2012-04-30/price|64.29|2012-05-31/price|65.94|2012-04-30/total_return_price|44.3993|2012-05-31/total_return_price|46.0701|2012-04-10/enterprise_value|46592.0356|2012-04-24/enterprise_value|47675.8146|2012-05-08/enterprise_value|48173.1434|2012-05-22/enterprise_value|48306.9538
usa_0085|DUK|201206|6487|1760|1762|43787|4199|40515|6139|34376||22419|1598||3.4663|33.7407|-65.4671|0.8024|2.1174|20.7497|1.341|2.9454|0.9539|4.3802|2.5176|5.5055|446|0.99|0.75|3577|1428||663|444|-232|69.18|48.3338|50247.2047|67.78|2012-07-03/ev_revenues|3.4637|2012-07-17/ev_revenues|3.3916|2012-07-31/ev_revenues|3.4358|2012-08-14/ev_revenues|4.6595|2012-08-28/ev_revenues|4.5224|2012-07-05/ev_free_cash_flow|-69.8684|2012-07-19/ev_free_cash_flow|-68.3507|2012-08-02/ev_free_cash_flow|-69.1808|2012-08-16/ev_free_cash_flow|-92.6127|2012-08-30/ev_free_cash_flow|-90.7741|2012-07-31/ps_ratio|2.0746|2012-08-31/ps_ratio|1.9827|2012-07-03/pe_ratio|20.5045|2012-07-17/pe_ratio|19.803|2012-07-31/pe_ratio|20.2328|2012-08-14/pe_ratio|20.3582|2012-08-28/pe_ratio|19.5134|2012-07-05/price_to_book_value|1.3641|2012-07-19/price_to_book_value|1.3154|2012-08-02/price_to_book_value|1.342|2012-08-03/price_to_book_value|2.1546|2012-08-17/price_to_book_value|2.0883|2012-08-31/price_to_book_value|2.0346|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.3751|2012-07-19/dividend_yield|4.5372|2012-08-02/dividend_yield|4.4471|2012-08-16/dividend_yield|4.5209|2012-08-30/dividend_yield|4.6521|2012-07-13/percent_of_shares_outstanding|1.4872|2012-07-31/percent_of_shares_outstanding|1.2331|2012-08-15/percent_of_shares_outstanding|0.9164|2012-08-31/percent_of_shares_outstanding|0.8186|2012-07-31/price|67.78|2012-08-31/price|64.78|2012-07-31/total_return_price|47.3556|2012-08-31/total_return_price|45.7731|2012-07-03/enterprise_value|50358.74|2012-07-17/enterprise_value|49310.64|2012-07-31/enterprise_value|49952.88|2012-08-14/enterprise_value|67744.3386|2012-08-28/enterprise_value|65751.6643
usa_0085|DUK|201209|10106|2096|3041|69031|16539|71013|8556|62457||40905|1995||4.4726|51.2512|-90.0406|0.7417|1.9056|19.206|2.0349||0.965|4.7065|-4.3055|0.7696|699|0.85|0.765|6722|2322||842|594|-401|64.79|45.7801|65026.4154|65.69|2012-10-09/ev_revenues|4.8234|2012-10-23/ev_revenues|4.8112|2012-11-06/ev_revenues|4.7746|2012-11-20/ev_revenues|4.6411|2012-10-11/ev_free_cash_flow|-139.4948|2012-10-25/ev_free_cash_flow|-139.8148|2012-11-08/ev_free_cash_flow|-137.2449|2012-11-23/ev_free_cash_flow|-134.7433|2012-10-31/ps_ratio|1.9321|2012-11-30/ps_ratio|1.8771|2012-10-09/pe_ratio|20.793|2012-10-23/pe_ratio|20.6975|2012-11-06/pe_ratio|20.4045|2012-11-20/pe_ratio|19.3599|2012-10-12/price_to_book_value|1.1042|2012-10-26/price_to_book_value|1.1206|2012-11-09/price_to_book_value|1.0667|2012-11-23/price_to_book_value|1.0407|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|4.6759|2012-10-25/dividend_yield|4.6564|2012-11-08/dividend_yield|4.8194|2012-11-23/dividend_yield|5.0124|2012-10-15/percent_of_shares_outstanding|0.8173|2012-10-31/percent_of_shares_outstanding|0.8544|2012-11-15/percent_of_shares_outstanding|1.0556|2012-11-30/percent_of_shares_outstanding|0.9804|2012-10-31/price|65.69|2012-11-30/price|63.82|2012-10-31/total_return_price|46.4161|2012-11-30/total_return_price|45.658|2012-10-09/enterprise_value|83430.16|2012-10-23/enterprise_value|83218.96|2012-11-06/enterprise_value|82586.8939|2012-11-20/enterprise_value|80276.9745
usa_0085|DUK|201212|10122|1757|3223|68558|16365|72822|10029|62793||40863|1889||4.8333|47.4249|-139.5568|0.7364|2.0463|20.8631|1.1106||0.9893|4.6969|-4.4468|1.248|707|0.56|0.765|3983|1370||329|435|-337|63.8|45.6437|83601.0048|68.74|2013-01-02/ev_revenues|4.7286|2013-01-16/ev_revenues|4.7569|2013-01-30/ev_revenues|4.8634|2013-02-13/ev_revenues|4.8784|2013-02-27/ev_revenues|4.9324|2013-01-04/ev_free_cash_flow|-329.7052|2013-01-18/ev_free_cash_flow|-334.499|2013-02-01/ev_free_cash_flow|-340.0598|2013-02-15/ev_free_cash_flow|-337.9231|2013-01-31/ps_ratio|2.2047|2013-02-28/ps_ratio|2.2211|2013-01-02/pe_ratio|21.2451|2013-01-16/pe_ratio|21.4804|2013-01-30/pe_ratio|22.366|2013-02-13/pe_ratio|22.4902|2013-02-27/pe_ratio|22.9183|2013-01-04/price_to_book_value|1.1209|2013-01-18/price_to_book_value|1.151|2013-02-01/price_to_book_value|1.186|2013-02-15/price_to_book_value|1.1726|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.6572|2013-01-18/dividend_yield|4.5353|2013-02-01/dividend_yield|4.4015|2013-02-15/dividend_yield|4.474|2013-01-15/percent_of_shares_outstanding|1.2532|2013-01-31/percent_of_shares_outstanding|1.3696|2013-02-15/percent_of_shares_outstanding|1.3417|2013-02-28/percent_of_shares_outstanding|1.2213|2013-01-31/price|68.74|2013-02-28/price|69.25|2013-01-31/total_return_price|49.1779|2013-02-28/total_return_price|50.0941|2013-01-02/enterprise_value|84699.04|2013-01-16/enterprise_value|85205.92|2013-01-30/enterprise_value|87113.76|2013-02-13/enterprise_value|87381.28|2013-02-27/enterprise_value|88349.371
usa_0085|DUK|201303|9549|1584|3096|68813|16727|72636|9965|62671||40953|1978||4.9982|43.2319|-214.3283|0.8014|2.2995|23.4379|||1.0096|4.3531|-3.7461|1.1062|705|0.89|0.765|5898|2216||964|634|-367|72.59|52.5102|89528.5738|75.2|2013-04-10/ev_revenues|4.5208|2013-04-24/ev_revenues|4.5884|2013-05-08/ev_revenues|4.5241|2013-05-22/ev_revenues|4.429|2013-04-15/ev_free_cash_flow|-213.83|2013-04-29/ev_free_cash_flow|-218.664|2013-05-13/ev_free_cash_flow|-212.9221|2013-05-28/ev_free_cash_flow|-206.2467|2013-04-30/ps_ratio|2.3821|2013-05-31/ps_ratio|2.1202|2013-04-10/pe_ratio|22.1246|2013-04-24/pe_ratio|22.7112|2013-05-08/pe_ratio|22.1611|2013-05-22/pe_ratio|21.3343|2013-04-15/price_to_book_value|1.2462|2013-04-29/price_to_book_value|1.2964|2013-05-13/price_to_book_value|1.2368|2013-05-28/price_to_book_value|1.1675|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|4.2105|2013-04-15/dividend_yield|4.2122|2013-04-29/dividend_yield|4.0492|2013-05-13/dividend_yield|4.2427|2013-05-28/dividend_yield|4.5166|2013-04-15/percent_of_shares_outstanding|0.9708|2013-04-30/percent_of_shares_outstanding|0.9652|2013-05-15/percent_of_shares_outstanding|0.9742|2013-05-31/percent_of_shares_outstanding|0.7595|2013-04-30/price|75.2|2013-05-31/price|66.93|2013-04-30/total_return_price|54.3982|2013-05-31/total_return_price|48.9352|2013-04-10/enterprise_value|91230.74|2013-04-24/enterprise_value|92593.32|2013-05-08/enterprise_value|91296.4524|2013-05-22/enterprise_value|89376.8415
usa_0085|DUK|201306|9875|1851|3130|68877|16695|73899|10015|63884||40132|1223||4.3076|43.5969|-203.54|0.765|2.1144|20.2796|1.1394||1.0318|4.6279|-4.2208|1.0018|706|0.48|0.765|5879|2207||510|339|-381|67.5|49.352|86927.9261|71|2013-07-03/ev_revenues|3.8788|2013-07-17/ev_revenues|3.9831|2013-07-31/ev_revenues|3.9922|2013-08-14/ev_revenues|3.9297|2013-08-28/ev_revenues|3.8365|2013-07-09/ev_free_cash_flow|725.1815|2013-07-23/ev_free_cash_flow|743.5608|2013-08-02/ev_free_cash_flow|746.1281|2013-08-16/ev_free_cash_flow|718.6541|2013-08-30/ev_free_cash_flow|710.1949|2013-07-31/ps_ratio|2.2241|2013-08-30/ps_ratio|2.0549|2013-07-03/pe_ratio|24.241|2013-07-17/pe_ratio|25.4353|2013-07-31/pe_ratio|25.5396|2013-08-14/pe_ratio|24.8273|2013-08-28/pe_ratio|23.759|2013-07-09/price_to_book_value|1.1991|2013-07-23/price_to_book_value|1.2545|2013-08-06/price_to_book_value|1.251|2013-08-20/price_to_book_value|1.1748|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|4.4894|2013-07-23/dividend_yield|4.2911|2013-08-06/dividend_yield|4.3026|2013-08-20/dividend_yield|4.604|2013-07-15/percent_of_shares_outstanding|1.1608|2013-07-31/percent_of_shares_outstanding|1.0608|2013-08-15/percent_of_shares_outstanding|1.1335|2013-08-30/percent_of_shares_outstanding|1.1108|2013-07-31/price|71|2013-08-30/price|65.6|2013-07-31/total_return_price|51.911|2013-08-30/total_return_price|48.497|2013-07-03/enterprise_value|87203.34|2013-07-17/enterprise_value|89547.26|2013-07-31/enterprise_value|89752|2013-08-14/enterprise_value|88347.7909|2013-08-28/enterprise_value|86251.2432
usa_0085|DUK|201309|10418|2284|3100|69284|16696|73353|9239|64114||41165|2227||3.8744|35.7573|717.7791|0.7527|2.1453|24.1942|1.1643||1.0036|4.6457|-3.8481|1.5104|706|1.42|0.78|6217|2654||1369|1004|-378|66.78|49.3693|87105.3923|71.73|2013-10-09/ev_revenues|3.9479|2013-10-23/ev_revenues|4.0828|2013-11-06/ev_revenues|4.1309|2013-11-20/ev_revenues|4.0288|2013-10-11/ev_free_cash_flow|117.729|2013-10-25/ev_free_cash_flow|121.0647|2013-11-08/ev_free_cash_flow|121.1209|2013-11-22/ev_free_cash_flow|119.889|2013-10-31/ps_ratio|2.3043|2013-11-29/ps_ratio|2.2474|2013-10-09/pe_ratio|20.1522|2013-10-23/pe_ratio|21.406|2013-11-06/pe_ratio|21.8537|2013-11-20/pe_ratio|20.9045|2013-10-01/price_to_book_value|1.1537|2013-10-15/price_to_book_value|1.1637|2013-10-29/price_to_book_value|1.2455|2013-11-12/price_to_book_value|1.23|2013-11-26/price_to_book_value|1.2091|2013-10-09/peg_ratio|3.0132|2013-10-23/peg_ratio|3.2007|2013-11-06/peg_ratio|3.2677|2013-11-20/peg_ratio|3.1257|2013-10-01/dividend_yield|4.5711|2013-10-15/dividend_yield|4.5321|2013-10-29/dividend_yield|4.2344|2013-11-12/dividend_yield|4.2875|2013-11-26/dividend_yield|4.383|2013-10-15/percent_of_shares_outstanding|1.3927|2013-10-31/percent_of_shares_outstanding|1.3505|2013-11-15/percent_of_shares_outstanding|1.4288|2013-11-29/percent_of_shares_outstanding|1.2888|2013-10-31/price|71.73|2013-11-29/price|69.96|2013-10-31/total_return_price|53.0288|2013-11-29/total_return_price|52.2889|2013-10-09/enterprise_value|86762.06|2013-10-23/enterprise_value|89727.26|2013-11-06/enterprise_value|90785.7768|2013-11-20/enterprise_value|88540.7178
usa_0085|DUK|201312|10516|1545|3250|69490|16340|73371|8644|64727||41330|2363||4.0192|33.1516|118.3444|0.7697|2.0621|20.8149|1.1882|3.1123|0.9943|4.4602|3.8114|1.121|706|0.97|0.78|5624|2251||984|688|-392|69.01|51.5789|88328.9198|70.62|2014-01-02/ev_revenues|3.7147|2014-01-16/ev_revenues|3.6914|2014-01-30/ev_revenues|3.7671|2014-02-13/ev_revenues|3.8131|2014-02-27/ev_revenues|3.7846|2014-01-03/ev_free_cash_flow|102.3125|2014-01-17/ev_free_cash_flow|102.0239|2014-01-31/ev_free_cash_flow|104.5394|2014-02-14/ev_free_cash_flow|105.2239|2014-02-28/ev_free_cash_flow|104.7915|2014-01-31/ps_ratio|2.1103|2014-02-28/ps_ratio|2.118|2014-01-02/pe_ratio|18.1223|2014-01-16/pe_ratio|17.9149|2014-01-30/pe_ratio|18.5878|2014-02-13/pe_ratio|18.9973|2014-02-27/pe_ratio|18.7314|2014-01-07/price_to_book_value|1.1699|2014-01-21/price_to_book_value|1.1703|2014-02-04/price_to_book_value|1.1947|2014-02-18/price_to_book_value|1.2214|2014-01-02/peg_ratio|0.7922|2014-01-16/peg_ratio|0.7831|2014-01-30/peg_ratio|0.8126|2014-02-13/peg_ratio|0.8305|2014-02-27/peg_ratio|0.8188|2014-01-07/dividend_yield|4.5116|2014-01-21/dividend_yield|4.5103|2014-02-04/dividend_yield|4.4181|2014-02-18/dividend_yield|4.3427|2014-01-15/percent_of_shares_outstanding|1.2525|2014-01-31/percent_of_shares_outstanding|1.1214|2014-02-14/percent_of_shares_outstanding|1.3748|2014-02-28/percent_of_shares_outstanding|1.2288|2014-01-31/price|70.62|2014-02-28/price|70.88|2014-01-31/total_return_price|52.7822|2014-02-28/total_return_price|53.5625|2014-01-02/enterprise_value|87734.84|2014-01-16/enterprise_value|87184.16|2014-01-30/enterprise_value|88970.34|2014-02-13/enterprise_value|90057.58|2014-02-27/enterprise_value|89383.6468
usa_0085|DUK|201403|10565|1537|2908|66355|16342|73003|7492|65511||40709|1713||3.7857|46.8033|104.4695|0.7955|2.0965|18.7287|1.2015|0.8187|1.0224|4.4206|3.9212|1.5319|706|-0.14|0.78|6263|2562||1089|-97|-404|71.22|53.8194|89411.7641|74.49|2014-04-10/ev_revenues|3.7851|2014-04-24/ev_revenues|3.8285|2014-05-08/ev_revenues|3.8227|2014-05-22/ev_revenues|3.7552|2014-04-11/ev_free_cash_flow|71.0038|2014-04-25/ev_free_cash_flow|72.1959|2014-05-09/ev_free_cash_flow|71.0944|2014-05-23/ev_free_cash_flow|70.1559|2014-04-30/ps_ratio|2.1928|2014-05-30/ps_ratio|2.0924|2014-04-10/pe_ratio|26.2234|2014-04-24/pe_ratio|26.7619|2014-05-08/pe_ratio|26.6813|2014-05-22/pe_ratio|25.8425|2014-04-01/price_to_book_value|1.2273|2014-04-15/price_to_book_value|1.2645|2014-04-29/price_to_book_value|1.2944|2014-05-13/price_to_book_value|1.246|2014-05-27/price_to_book_value|1.2241|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|4.3937|2014-04-15/dividend_yield|4.2645|2014-04-29/dividend_yield|4.1661|2014-05-13/dividend_yield|4.3293|2014-05-27/dividend_yield|4.428|2014-04-15/percent_of_shares_outstanding|1.643|2014-04-30/percent_of_shares_outstanding|1.6544|2014-05-15/percent_of_shares_outstanding|1.503|2014-05-30/percent_of_shares_outstanding|1.6655|2014-04-30/price|74.49|2014-05-30/price|71.08|2014-04-30/total_return_price|56.2905|2014-05-30/total_return_price|54.3042|2014-04-10/enterprise_value|90779.13|2014-04-24/enterprise_value|91818.42|2014-05-08/enterprise_value|91680.1795|2014-05-22/enterprise_value|90060.6056
usa_0085|DUK|201406|11515|2008|3056|66908|16343|74292|8708|65584||40803|1768||3.8342|42.188|71.2821|0.8073|2.2004|26.8242|1.2571||1.0406|4.3118|3.7814|1.8689|707|0.86|0.78|5708|2340||1008|609|-403|74.19|56.6802|91956.0021|72.13|2014-07-03/ev_revenues|3.8217|2014-07-17/ev_revenues|3.8505|2014-07-31/ev_revenues|3.8437|2014-08-14/ev_revenues|3.843|2014-08-28/ev_revenues|3.8796|2014-07-07/ev_free_cash_flow|96.2377|2014-07-21/ev_free_cash_flow|97.5665|2014-08-04/ev_free_cash_flow|96.7212|2014-08-18/ev_free_cash_flow|96.6391|2014-07-31/ps_ratio|2.1393|2014-08-29/ps_ratio|2.1945|2014-07-03/pe_ratio|22.955|2014-07-17/pe_ratio|23.2669|2014-07-31/pe_ratio|23.1929|2014-08-14/pe_ratio|23.1768|2014-08-28/pe_ratio|23.5723|2014-07-08/price_to_book_value|1.2531|2014-07-22/price_to_book_value|1.2699|2014-08-05/price_to_book_value|1.2304|2014-08-19/price_to_book_value|1.2633|2014-07-03/peg_ratio|1.9338|2014-07-17/peg_ratio|1.9601|2014-07-31/peg_ratio|1.9538|2014-08-14/peg_ratio|1.9525|2014-08-28/peg_ratio|1.9858|2014-07-08/dividend_yield|4.3142|2014-07-22/dividend_yield|4.2571|2014-08-05/dividend_yield|4.3956|2014-08-19/dividend_yield|4.3016|2014-07-15/percent_of_shares_outstanding|1.611|2014-07-31/percent_of_shares_outstanding|1.7955|2014-08-15/percent_of_shares_outstanding|1.951|2014-08-29/percent_of_shares_outstanding|1.8193|2014-07-31/price|72.13|2014-08-29/price|73.99|2014-07-31/total_return_price|55.1064|2014-08-29/total_return_price|57.1641|2014-07-03/enterprise_value|91002.73|2014-07-17/enterprise_value|91688.52|2014-07-31/enterprise_value|91525.91|2014-08-14/enterprise_value|91510.1441|2014-08-28/enterprise_value|92380.0883
usa_0085|DUK|201409|11575|1931|3200|69595|16331|78203|8251|69952||41412|2479||3.8989|37.4363|81.8175|0.774|2.202|23.7814|1.2765|2.0034|1.0056|4.1929|4.1032|2.0368|707|1.8|0.795|6395|2679||1351|1274|-405|74.77|57.7667|92839.8149|82.15|2014-10-09/ev_revenues|3.9084|2014-10-23/ev_revenues|4.0169|2014-11-06/ev_revenues|4.0503|2014-11-20/ev_revenues|4.0208|2014-10-14/ev_free_cash_flow|84.3782|2014-10-28/ev_free_cash_flow|85.5336|2014-11-11/ev_free_cash_flow|86.7665|2014-11-25/ev_free_cash_flow|84.5734|2014-10-31/ps_ratio|2.4193|2014-11-28/ps_ratio|2.3825|2014-10-09/pe_ratio|21.8883|2014-10-23/pe_ratio|22.9427|2014-11-06/pe_ratio|23.2579|2014-11-20/pe_ratio|22.9713|2014-10-14/price_to_book_value|1.3465|2014-10-28/price_to_book_value|1.3781|2014-11-11/price_to_book_value|1.4118|2014-11-25/price_to_book_value|1.3518|2014-10-09/peg_ratio|5.2375|2014-10-23/peg_ratio|5.4899|2014-11-06/peg_ratio|5.5653|2014-11-20/peg_ratio|5.4967|2014-10-14/dividend_yield|3.9749|2014-10-28/dividend_yield|3.8838|2014-11-11/dividend_yield|3.7926|2014-11-25/dividend_yield|3.9798|2014-10-15/percent_of_shares_outstanding|1.9608|2014-10-31/percent_of_shares_outstanding|1.7369|2014-11-14/percent_of_shares_outstanding|1.9858|2014-11-28/percent_of_shares_outstanding|1.4348|2014-10-31/price|82.15|2014-11-28/price|80.9|2014-10-31/total_return_price|63.4684|2014-11-28/total_return_price|63.1097|2014-10-09/enterprise_value|93762.73|2014-10-23/enterprise_value|96364.49|2014-11-06/enterprise_value|97165.778|2014-11-20/enterprise_value|96458.4874
usa_0085|DUK|201412|11575|2036|3459|70046|16321|79658|11233|68425||40875|2012||4.1045|52.8055|87.4038|0.8248|2.623|23.7851|1.4292|5.6914|1.0369|3.7643|3.366|1.2716|707|0.14|0.795|4143|1505||315|97|-301|83.54|65.1691|98467.1927|87.14|2015-01-02/ev_revenues|4.4335|2015-01-16/ev_revenues|4.5371|2015-01-30/ev_revenues|4.5305|2015-02-13/ev_revenues|4.3013|2015-02-27/ev_revenues|4.2627|2015-01-06/ev_free_cash_flow|83.111|2015-01-20/ev_free_cash_flow|85.1638|2015-02-03/ev_free_cash_flow|84.6285|2015-02-17/ev_free_cash_flow|80.2818|2015-01-30/ps_ratio|2.7361|2015-02-27/ps_ratio|2.4664|2015-01-02/pe_ratio|31.5977|2015-01-16/pe_ratio|32.8383|2015-01-30/pe_ratio|32.7594|2015-02-13/pe_ratio|30.015|2015-02-27/pe_ratio|29.5301|2015-01-06/price_to_book_value|1.4564|2015-01-20/price_to_book_value|1.5167|2015-02-03/price_to_book_value|1.501|2015-02-17/price_to_book_value|1.3732|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|3.7411|2015-01-20/dividend_yield|3.5922|2015-01-29/dividend_yield|3.5251|2015-02-12/dividend_yield|3.9045|2015-02-26/dividend_yield|4.0288|2015-01-15/percent_of_shares_outstanding|1.3938|2015-01-30/percent_of_shares_outstanding|1.0385|2015-02-13/percent_of_shares_outstanding|1.2019|2015-02-27/percent_of_shares_outstanding|1.0637|2015-01-30/price|87.14|2015-02-27/price|78.55|2015-01-30/total_return_price|67.9775|2015-02-27/total_return_price|61.8607|2015-01-02/enterprise_value|99793.35|2015-01-16/enterprise_value|102126.45|2015-01-30/enterprise_value|101977.98|2015-02-13/enterprise_value|96816.88|2015-02-27/enterprise_value|95948.3824
usa_0085|DUK|201503|12322|2821|3413|70301|16329|81055|11903|69152||41051|2309||4.1526|33.5226|87.4663|0.7806|2.4339|28.1955|1.3242||1.0661|4.2569|3.0946|0.9429|708|1.22|0.795|6065|2483||1140|864|-403|76.78|60.4667|93471.2375|77.57|2015-04-10/ev_revenues|4.3068|2015-04-24/ev_revenues|4.3566|2015-05-08/ev_revenues|4.2267|2015-05-22/ev_revenues|4.1939|2015-04-14/ev_free_cash_flow|87.9924|2015-04-28/ev_free_cash_flow|88.8888|2015-05-12/ev_free_cash_flow|86.0021|2015-05-26/ev_free_cash_flow|85.6595|2015-04-30/ps_ratio|2.4589|2015-05-29/ps_ratio|2.4006|2015-04-10/pe_ratio|19.3632|2015-04-24/pe_ratio|19.7537|2015-05-08/pe_ratio|19.1816|2015-05-22/pe_ratio|18.9179|2015-04-14/price_to_book_value|1.3382|2015-04-28/price_to_book_value|1.362|2015-05-12/price_to_book_value|1.2853|2015-05-26/price_to_book_value|1.2762|2015-04-10/peg_ratio|0.4098|2015-04-24/peg_ratio|0.418|2015-05-08/peg_ratio|0.4059|2015-05-22/peg_ratio|0.4004|2015-04-09/dividend_yield|4.1099|2015-04-23/dividend_yield|4.0134|2015-05-07/dividend_yield|4.1206|2015-05-21/dividend_yield|4.1754|2015-04-15/percent_of_shares_outstanding|3.1536|2015-04-30/percent_of_shares_outstanding|2.8129|2015-05-15/percent_of_shares_outstanding|2.2761|2015-05-29/percent_of_shares_outstanding|1.9053|2015-04-30/price|77.57|2015-05-29/price|75.73|2015-04-30/total_return_price|61.0889|2015-05-29/total_return_price|60.2678|2015-04-10/enterprise_value|96088.72|2015-04-24/enterprise_value|97200.28|2015-05-08/enterprise_value|94302.4489|2015-05-22/enterprise_value|93569.4193
usa_0085|DUK|201506|9598|960|3469|71759|16328|78958|9646|69312||39580|2294||4.1055|32.0355|83.1345|0.7505|2.2387|18.209|1.2092|0.3854|1.0442|4.2662|7.6586|1.4579|692|0.78|0.795|5589|2302||938|543|-403|70.62|56.2011|91598.5377|74.22|2015-07-06/ev_revenues|4.0793|2015-07-20/ev_revenues|4.0924|2015-08-03/ev_revenues|4.1448|2015-08-17/ev_revenues|4.1943|2015-08-31/ev_revenues|4.0203|2015-07-07/ev_free_cash_flow|115.2422|2015-07-21/ev_free_cash_flow|112.7912|2015-08-04/ev_free_cash_flow|114.1117|2015-08-18/ev_free_cash_flow|116.1079|2015-07-31/ps_ratio|2.3528|2015-08-31/ps_ratio|2.2479|2015-07-06/pe_ratio|18.4898|2015-07-20/pe_ratio|18.5964|2015-08-03/pe_ratio|19.0254|2015-08-17/pe_ratio|19.4213|2015-08-31/pe_ratio|17.9975|2015-07-07/price_to_book_value|1.3084|2015-07-21/price_to_book_value|1.2588|2015-08-04/price_to_book_value|1.2855|2015-08-18/price_to_book_value|1.3259|2015-07-06/peg_ratio|0.6928|2015-07-20/peg_ratio|0.6968|2015-08-03/peg_ratio|0.7129|2015-08-17/peg_ratio|0.7277|2015-08-31/peg_ratio|0.6744|2015-07-02/dividend_yield|4.3844|2015-07-16/dividend_yield|4.2508|2015-07-30/dividend_yield|4.3295|2015-08-13/dividend_yield|4.2472|2015-08-27/dividend_yield|4.4264|2015-07-15/percent_of_shares_outstanding|1.5357|2015-07-31/percent_of_shares_outstanding|1.7599|2015-08-14/percent_of_shares_outstanding|1.8369|2015-08-31/percent_of_shares_outstanding|1.9426|2015-07-31/price|74.22|2015-08-31/price|70.91|2015-07-31/total_return_price|59.0661|2015-08-31/total_return_price|57.0571|2015-07-06/enterprise_value|90528.8|2015-07-20/enterprise_value|90817.76|2015-08-03/enterprise_value|91980.48|2015-08-17/enterprise_value|93079.0499|2015-08-31/enterprise_value|89217.5158
usa_0085|DUK|201509|10195|1370|3537|73776|16312|81165|10516|70649||39832|2656||4.006|37.2671|111.367|0.7501|2.2562|17.8807|1.2301|0.67|1.07|4.5648|7.3767|1.8167|688|1.35|0.825|6483|2862||1360|932|-402|71.94|57.8859|88900.8837|71.47|2015-10-12/ev_revenues|4.1018|2015-10-26/ev_revenues|4.0842|2015-11-09/ev_revenues|3.9531|2015-11-23/ev_revenues|3.9543|2015-10-13/ev_free_cash_flow|167.6262|2015-10-27/ev_free_cash_flow|167.4744|2015-11-10/ev_free_cash_flow|161.1417|2015-11-24/ev_free_cash_flow|162.0401|2015-10-30/ps_ratio|2.2415|2015-11-30/ps_ratio|2.1251|2015-10-12/pe_ratio|20.8653|2015-10-26/pe_ratio|20.702|2015-11-09/pe_ratio|19.4756|2015-11-23/pe_ratio|19.4871|2015-10-13/price_to_book_value|1.2528|2015-10-27/price_to_book_value|1.2507|2015-11-10/price_to_book_value|1.1642|2015-11-24/price_to_book_value|1.1765|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-08/dividend_yield|4.3973|2015-10-22/dividend_yield|4.2766|2015-11-05/dividend_yield|4.4927|2015-11-19/dividend_yield|4.7306|2015-10-15/percent_of_shares_outstanding|1.8418|2015-10-30/percent_of_shares_outstanding|1.5815|2015-11-13/percent_of_shares_outstanding|1.2533|2015-11-30/percent_of_shares_outstanding|1.2574|2015-10-30/price|71.47|2015-11-30/price|67.76|2015-10-30/total_return_price|57.5077|2015-11-30/total_return_price|55.1924|2015-10-12/enterprise_value|91388.16|2015-10-26/enterprise_value|90996|2015-11-09/enterprise_value|88074.0892|2015-11-23/enterprise_value|88101.6225
usa_0085|DUK|201512|8322|383|3746|73779|16072|81385|11400|69985||39727|2564||4.0099|32.4142|165.6716|0.7534|2.2147|20.0029|1.2261||1.0698|4.5385|7.2093|1.1834|688|0.69|0.825|4234|1689||472|477|-299|71.39|58.1491|89340.6245|75.3|2016-01-04/ev_revenues|4.0741|2016-01-19/ev_revenues|4.1346|2016-02-02/ev_revenues|4.2463|2016-02-16/ev_revenues|4.2322|2016-01-05/ev_free_cash_flow|-1386.2364|2016-01-19/ev_free_cash_flow|-1401.4558|2016-02-02/ev_free_cash_flow|-1439.3182|2016-02-16/ev_free_cash_flow|-1434.5205|2016-01-29/ps_ratio|2.336|2016-02-29/ps_ratio|2.3043|2016-01-04/pe_ratio|17.6213|2016-01-19/pe_ratio|18.1089|2016-02-02/pe_ratio|18.9975|2016-02-16/pe_ratio|18.8837|2016-01-05/price_to_book_value|1.2417|2016-01-19/price_to_book_value|1.267|2016-02-02/price_to_book_value|1.3299|2016-02-16/price_to_book_value|1.3219|2016-01-04/peg_ratio|0.3397|2016-01-19/peg_ratio|0.3491|2016-02-02/peg_ratio|0.3662|2016-02-16/peg_ratio|0.364|2016-01-14/dividend_yield|4.477|2016-01-28/dividend_yield|4.41|2016-02-11/dividend_yield|4.2578|2016-02-25/dividend_yield|4.2779|2016-01-15/percent_of_shares_outstanding|1.1813|2016-01-29/percent_of_shares_outstanding|1.4026|2016-02-12/percent_of_shares_outstanding|1.5956|2016-02-29/percent_of_shares_outstanding|1.4728|2016-01-29/price|75.3|2016-02-29/price|74.28|2016-01-29/total_return_price|61.3339|2016-02-29/total_return_price|61.1422|2016-01-04/enterprise_value|91140.72|2016-01-19/enterprise_value|92496.08|2016-02-02/enterprise_value|94995.0038|2016-02-16/enterprise_value|94678.35
usa_0085|DUK|201603|7943|778|3721|76432|16349|81768|10891|70877||39892|2688||4.3614|37.2805|-1478.3107|0.8105|2.5646|19.9109|1.3947|0.3838|1.0978|4.1003|6.2135|3.0227|689|1.01|0.825|5377|2324||829|694|-489|80.68|66.4102|97568.5089|78.78|2016-04-12/ev_revenues|4.5348|2016-04-26/ev_revenues|4.4309|2016-05-10/ev_revenues|4.5297|2016-05-24/ev_revenues|4.4322|2016-04-12/ev_free_cash_flow|-1695.298|2016-04-26/ev_free_cash_flow|-1656.4585|2016-05-10/ev_free_cash_flow|-1693.4076|2016-05-24/ev_free_cash_flow|-1656.9432|2016-04-29/ps_ratio|2.5042|2016-05-31/ps_ratio|2.4867|2016-04-12/pe_ratio|20.9452|2016-04-26/pe_ratio|20.0914|2016-05-10/pe_ratio|20.9034|2016-05-24/pe_ratio|20.1018|2016-04-12/price_to_book_value|1.3853|2016-04-26/price_to_book_value|1.3289|2016-05-10/price_to_book_value|1.3826|2016-05-24/price_to_book_value|1.3296|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|4.1241|2016-04-21/dividend_yield|4.2835|2016-05-05/dividend_yield|4.0783|2016-05-19/dividend_yield|4.2874|2016-04-15/percent_of_shares_outstanding|3.0623|2016-04-29/percent_of_shares_outstanding|2.7793|2016-05-13/percent_of_shares_outstanding|3.0814|2016-05-31/percent_of_shares_outstanding|3.0453|2016-04-29/price|78.78|2016-05-31/price|78.23|2016-04-29/total_return_price|64.8463|2016-05-31/total_return_price|65.0687|2016-04-12/enterprise_value|98327.2853|2016-04-26/enterprise_value|96074.5934|2016-05-10/enterprise_value|98217.6382|2016-05-24/enterprise_value|96102.7036
usa_0085|DUK|201606|8097|676|3627|77329|16357|82706|9906|72800||39895|2627||4.5913|39.4585|-1716.4502|0.8403|2.7732|21.4099|1.4161||1.1176|3.8466|3.5397|2.9221|690|0.74|0.825|5213|2332||877|509|-478|85.79|71.3568|99554.1116|85.59|2016-07-05/ev_revenues|4.874|2016-07-19/ev_revenues|4.8239|2016-08-02/ev_revenues|4.8297|2016-08-16/ev_revenues|4.6645|2016-08-30/ev_revenues|4.6344|2016-07-05/ev_free_cash_flow|-2036.2939|2016-07-06/ev_free_cash_flow|-2040.3465|2016-07-20/ev_free_cash_flow|-2009.1418|2016-08-03/ev_free_cash_flow|-2012.2488|2016-08-17/ev_free_cash_flow|-1965.5094|2016-08-31/ev_free_cash_flow|-1938.0871|2016-07-29/ps_ratio|2.7667|2016-08-31/ps_ratio|2.575|2016-07-05/pe_ratio|22.9367|2016-07-19/pe_ratio|22.5277|2016-08-02/pe_ratio|22.5752|2016-08-16/pe_ratio|21.2269|2016-08-30/pe_ratio|20.9815|2016-07-05/price_to_book_value|1.5012|2016-07-19/price_to_book_value|1.4744|2016-08-02/price_to_book_value|1.4775|2016-08-16/price_to_book_value|1.3893|2016-08-30/price_to_book_value|1.3732|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-14/dividend_yield|3.8938|2016-07-28/dividend_yield|3.8732|2016-08-11/dividend_yield|3.9685|2016-08-25/dividend_yield|4.0744|2016-07-15/percent_of_shares_outstanding|2.8921|2016-07-29/percent_of_shares_outstanding|2.5355|2016-08-15/percent_of_shares_outstanding|2.483|2016-08-31/percent_of_shares_outstanding|2.3737|2016-07-29/price|85.59|2016-08-31/price|79.66|2016-07-29/total_return_price|71.1905|2016-08-31/total_return_price|66.9336|2016-07-05/enterprise_value|103850.9892|2016-07-19/enterprise_value|102783.1422|2016-08-02/enterprise_value|102907.1503|2016-08-16/enterprise_value|99386.7001|2016-08-30/enterprise_value|98745.9919
usa_0085|DUK|201609|13534|6179|3351|78216|16354|89140|12076|77064||40489|3212||4.6962|34.7328|-1957.5394|0.7649|2.5789|21.4855|1.4062||1.2392|4.0359|0.9216|2.7258|691|1.7|0.855|6576|3079||1516|1176|-464|80.04|67.2528|100061.8549|80.02|2016-10-11/ev_revenues|4.5024|2016-10-25/ev_revenues|4.5887|2016-11-08/ev_revenues|4.6228|2016-11-22/ev_revenues|4.4371|2016-10-12/ev_free_cash_flow|-210.1114|2016-10-26/ev_free_cash_flow|-213.2796|2016-11-09/ev_free_cash_flow|-211.1426|2016-11-23/ev_free_cash_flow|-205.4637|2016-10-31/ps_ratio|2.5782|2016-11-30/ps_ratio|2.3768|2016-10-11/pe_ratio|18.3357|2016-10-25/pe_ratio|18.9831|2016-11-08/pe_ratio|19.2391|2016-11-22/pe_ratio|17.8454|2016-10-11/price_to_book_value|1.2916|2016-10-25/price_to_book_value|1.3372|2016-11-08/price_to_book_value|1.3553|2016-11-22/price_to_book_value|1.2571|2016-10-11/peg_ratio|0.9845|2016-10-25/peg_ratio|1.0192|2016-11-08/peg_ratio|1.033|2016-11-22/peg_ratio|0.9582|2016-10-06/dividend_yield|4.3196|2016-10-20/dividend_yield|4.2464|2016-11-03/dividend_yield|4.2703|2016-11-17/dividend_yield|4.5485|2016-10-14/percent_of_shares_outstanding|1.4098|2016-10-31/percent_of_shares_outstanding|1.3379|2016-11-15/percent_of_shares_outstanding|1.374|2016-11-30/percent_of_shares_outstanding|1.2832|2016-10-31/price|80.02|2016-11-30/price|73.77|2016-10-31/total_return_price|67.236|2016-11-30/total_return_price|62.6905|2016-10-11/enterprise_value|96351.5417|2016-10-25/enterprise_value|98197.9046|2016-11-08/enterprise_value|98928.1825|2016-11-22/enterprise_value|94952.9906
usa_0085|DUK|201612|8039|392|3522|82520|19425|91720|11551|80169||41033|2384||4.5488|48.4814|-210.6345|0.7859|2.3609|18.6836|1.3162|1.0032|1.2278|4.3066|1.4724|1.312|697|-0.34|0.855|5577|1894||512|-227|-464|77.62|65.9622|97343.6173|78.54|2017-01-03/ev_revenues|4.5908|2017-01-17/ev_revenues|4.5825|2017-01-31/ev_revenues|4.6144|2017-02-14/ev_revenues|4.599|2017-02-28/ev_revenues|4.7378|2017-01-04/ev_free_cash_flow|-100.5328|2017-01-18/ev_free_cash_flow|-100.4316|2017-02-01/ev_free_cash_flow|-100.308|2017-02-15/ev_free_cash_flow|-99.917|2017-01-31/ps_ratio|2.3889|2017-02-28/ps_ratio|2.5108|2017-01-03/pe_ratio|24.9936|2017-01-17/pe_ratio|24.9068|2017-01-31/pe_ratio|25.254|2017-02-14/pe_ratio|25.0932|2017-02-28/pe_ratio|26.5434|2017-01-03/price_to_book_value|1.326|2017-01-17/price_to_book_value|1.3214|2017-01-31/price_to_book_value|1.3391|2017-02-14/price_to_book_value|1.3306|2017-02-28/price_to_book_value|1.4075|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-12/dividend_yield|4.3332|2017-01-26/dividend_yield|4.3568|2017-02-09/dividend_yield|4.3215|2017-02-23/dividend_yield|4.1898|2017-01-13/percent_of_shares_outstanding|1.287|2017-01-31/percent_of_shares_outstanding|1.2431|2017-02-15/percent_of_shares_outstanding|1.4593|2017-02-28/percent_of_shares_outstanding|1.3941|2017-01-31/price|78.54|2017-02-28/price|82.55|2017-01-31/total_return_price|66.744|2017-02-28/total_return_price|70.9289|2017-01-03/enterprise_value|104409|2017-01-17/enterprise_value|104220|2017-01-31/enterprise_value|104945.2045|2017-02-14/enterprise_value|104595.4005|2017-02-28/enterprise_value|107750.9046
usa_0085|DUK|201703|8005|878|3366|83516|19425|92922|10941|81981||41179|2521||4.7504|50.1759|-103.7402|0.8134|2.4662|26.6656|1.4145||1.2763|4.1001|0.63|1.5061|700|1.02|0.855|5729|2554||1061|716|-491|82.01|70.4649|108039.3138|82.5|2017-04-11/ev_revenues|4.7287|2017-04-25/ev_revenues|4.7438|2017-05-09/ev_revenues|4.7262|2017-05-23/ev_revenues|4.7926|2017-04-12/ev_free_cash_flow|-55.1138|2017-04-26/ev_free_cash_flow|-55.0505|2017-05-10/ev_free_cash_flow|-55.0082|2017-05-24/ev_free_cash_flow|-55.7859|2017-04-28/ps_ratio|2.4809|2017-05-31/ps_ratio|2.5765|2017-04-11/pe_ratio|26.3429|2017-04-25/pe_ratio|26.5032|2017-05-09/pe_ratio|26.3173|2017-05-23/pe_ratio|27.0192|2017-04-11/price_to_book_value|1.3969|2017-04-25/price_to_book_value|1.4054|2017-05-09/price_to_book_value|1.3956|2017-05-23/price_to_book_value|1.4328|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-06/dividend_yield|4.1046|2017-04-20/dividend_yield|4.1326|2017-05-04/dividend_yield|4.1046|2017-05-18/dividend_yield|4.1081|2017-04-13/percent_of_shares_outstanding|1.5774|2017-04-28/percent_of_shares_outstanding|1.5594|2017-05-15/percent_of_shares_outstanding|1.6923|2017-05-31/percent_of_shares_outstanding|1.8108|2017-04-28/price|82.5|2017-05-31/price|85.68|2017-04-28/total_return_price|70.8859|2017-05-31/total_return_price|74.3834|2017-04-11/enterprise_value|109208.4249|2017-04-25/enterprise_value|109558.3666|2017-05-09/enterprise_value|109152.4342|2017-05-23/enterprise_value|110685.179
usa_0085|DUK|201706|7673|298|3369|84404|19425|93710|12466|81244||41284|2607||4.8717|47.3092|-56.4474|0.8239|2.4859|27.8558|1.4771||1.2839|4.07|0.9432|1.5725|700|0.98|0.855|5555|2497||1018|686|-486|83.59|72.5689|112511.875|85.12|2017-07-05/ev_revenues|4.7367|2017-07-19/ev_revenues|4.7684|2017-08-02/ev_revenues|4.8099|2017-08-16/ev_revenues|4.8269|2017-08-30/ev_revenues|4.8559|2017-07-05/ev_free_cash_flow|-55.4792|2017-07-19/ev_free_cash_flow|-55.85|2017-08-02/ev_free_cash_flow|-56.3362|2017-08-16/ev_free_cash_flow|-56.5356|2017-08-30/ev_free_cash_flow|-56.8749|2017-07-31/ps_ratio|2.5314|2017-08-31/ps_ratio|2.5962|2017-07-05/pe_ratio|24.7887|2017-07-19/pe_ratio|25.1042|2017-08-02/pe_ratio|25.5179|2017-08-16/pe_ratio|25.6875|2017-08-30/pe_ratio|25.9762|2017-07-05/price_to_book_value|1.4121|2017-07-19/price_to_book_value|1.4301|2017-08-02/price_to_book_value|1.4537|2017-08-16/price_to_book_value|1.4633|2017-08-30/price_to_book_value|1.4798|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-13/dividend_yield|4.1022|2017-07-27/dividend_yield|4.0212|2017-08-10/dividend_yield|3.9588|2017-08-24/dividend_yield|3.9818|2017-07-14/percent_of_shares_outstanding|1.5676|2017-07-31/percent_of_shares_outstanding|1.4826|2017-08-15/percent_of_shares_outstanding|1.5145|2017-08-31/percent_of_shares_outstanding|1.4859|2017-07-31/price|85.12|2017-08-31/price|87.3|2017-07-31/total_return_price|73.8972|2017-08-31/total_return_price|76.5741|2017-07-05/enterprise_value|111013.8688|2017-07-19/enterprise_value|111755.8162|2017-08-02/enterprise_value|112728.7473|2017-08-16/enterprise_value|113127.719|2017-08-30/enterprise_value|113806.6709
usa_0085|DUK|201709|7706|282|3265|84862|19418|94683|10820|83863||41631|2936||4.7561|52.5054|-55.7066|0.82|2.5139|24.9821|1.4232||1.2806|4.0571|1.1454|1.4215|700|1.36|0.89|6482|3075||1321|954|-498|83.92|73.6094|111468.8366|88.31|2017-10-11/ev_revenues|4.8628|2017-10-25/ev_revenues|4.9036|2017-11-08/ev_revenues|4.948|2017-11-22/ev_revenues|4.93|2017-10-11/ev_free_cash_flow|-50.2269|2017-10-25/ev_free_cash_flow|-50.6482|2017-11-08/ev_free_cash_flow|-51.1066|2017-11-22/ev_free_cash_flow|-50.9207|2017-10-31/ps_ratio|2.6454|2017-11-30/ps_ratio|2.6714|2017-10-11/pe_ratio|28.606|2017-10-25/pe_ratio|29.0563|2017-11-08/pe_ratio|29.5464|2017-11-22/pe_ratio|29.3477|2017-10-11/price_to_book_value|1.4525|2017-10-25/price_to_book_value|1.4754|2017-11-08/price_to_book_value|1.5003|2017-11-22/price_to_book_value|1.4902|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-05/dividend_yield|4.0989|2017-10-19/dividend_yield|3.9328|2017-11-02/dividend_yield|3.9013|2017-11-16/dividend_yield|3.9121|2017-11-30/dividend_yield|3.9134|2017-10-13/percent_of_shares_outstanding|1.3488|2017-10-31/percent_of_shares_outstanding|1.2899|2017-11-15/percent_of_shares_outstanding|1.1899|2017-11-30/percent_of_shares_outstanding|1.0446|2017-10-31/price|88.31|2017-11-30/price|89.18|2017-10-31/total_return_price|77.46|2017-11-30/total_return_price|78.9994|2017-10-11/enterprise_value|113512.8921|2017-10-25/enterprise_value|114464.8589|2017-11-08/enterprise_value|115500.8228|2017-11-22/enterprise_value|115080.8374
usa_0085|DUK|201712|8453|358|3250|86391|19396|96177|12482|83695||41739|3013||4.8058|36.9268|-49.6385|0.8191|2.4985|27.9768|1.4206||1.3043|4.1553|2.7002|1.1556|700|1|0.89|5799|2513||866|703|-498|84.11|74.5081|112182.9384|78.5|2018-01-03/ev_revenues|4.7596|2018-01-17/ev_revenues|4.6242|2018-01-31/ev_revenues|4.6272|2018-02-14/ev_revenues|4.5374|2018-02-28/ev_revenues|4.534|2018-01-03/ev_free_cash_flow|-78.5441|2018-01-17/ev_free_cash_flow|-76.3088|2018-01-31/ev_free_cash_flow|-76.358|2018-02-14/ev_free_cash_flow|-74.8774|2018-02-28/ev_free_cash_flow|-74.8197|2018-01-31/ps_ratio|2.3318|2018-02-28/ps_ratio|2.238|2018-01-03/pe_ratio|19.0298|2018-01-17/pe_ratio|17.9839|2018-01-31/pe_ratio|18.0046|2018-02-14/pe_ratio|17.3119|2018-02-28/pe_ratio|17.2798|2018-01-03/price_to_book_value|1.3915|2018-01-17/price_to_book_value|1.315|2018-01-31/price_to_book_value|1.3167|2018-02-14/price_to_book_value|1.266|2018-02-28/price_to_book_value|1.2641|2018-01-03/peg_ratio|0.4735|2018-01-17/peg_ratio|0.4474|2018-01-31/peg_ratio|0.448|2018-02-14/peg_ratio|0.4307|2018-02-28/peg_ratio|0.4299|2018-01-11/dividend_yield|4.4021|2018-01-25/dividend_yield|4.4233|2018-02-08/dividend_yield|4.6959|2018-02-22/dividend_yield|4.6664|2018-01-12/percent_of_shares_outstanding|1.2785|2018-01-31/percent_of_shares_outstanding|1.5919|2018-02-15/percent_of_shares_outstanding|1.4979|2018-02-28/percent_of_shares_outstanding|1.4953|2018-01-31/price|78.5|2018-02-28/price|75.34|2018-01-31/total_return_price|69.5386|2018-02-28/total_return_price|67.5356|2018-01-03/enterprise_value|112161|2018-01-17/enterprise_value|108969|2018-01-31/enterprise_value|109039.277|2018-02-14/enterprise_value|106924.997|2018-02-28/enterprise_value|106842.5643
usa_0085|DUK|201803|8279|421|3149|87373|19396|96743|12998|83745||41792|3021||4.5968|37.0712|-75.8563|0.7928|2.2631|17.7569|1.2995|0.4418|1.3388|4.6266|2.4609|3.2489|701|0.88|0.89|6135|2682||803|620|-515|77.47|69.445|108322.8623|80.16|2018-04-11/ev_revenues|4.5709|2018-04-25/ev_revenues|4.6238|2018-05-09/ev_revenues|4.5873|2018-05-23/ev_revenues|4.5063|2018-04-11/ev_free_cash_flow|-90.5526|2018-04-25/ev_free_cash_flow|-91.6012|2018-05-09/ev_free_cash_flow|-90.877|2018-05-23/ev_free_cash_flow|-89.2722|2018-04-30/ps_ratio|2.3417|2018-05-31/ps_ratio|2.254|2018-04-11/pe_ratio|18.2654|2018-04-25/pe_ratio|18.6943|2018-05-09/pe_ratio|18.3981|2018-05-23/pe_ratio|17.7417|2018-04-11/price_to_book_value|1.2929|2018-04-25/price_to_book_value|1.3233|2018-05-09/price_to_book_value|1.3023|2018-05-23/price_to_book_value|1.2558|2018-04-11/peg_ratio|0.5181|2018-04-25/peg_ratio|0.5302|2018-05-09/peg_ratio|0.5218|2018-05-23/peg_ratio|0.5032|2018-04-05/dividend_yield|4.4847|2018-04-19/dividend_yield|4.4893|2018-05-03/dividend_yield|4.4195|2018-05-17/dividend_yield|4.8011|2018-05-31/dividend_yield|4.6138|2018-04-13/percent_of_shares_outstanding|3.1919|2018-04-30/percent_of_shares_outstanding|3.1443|2018-05-15/percent_of_shares_outstanding|3.1525|2018-05-31/percent_of_shares_outstanding|3.1975|2018-04-30/price|80.16|2018-05-31/price|77.16|2018-04-30/total_return_price|71.8563|2018-05-31/total_return_price|69.9864|2018-04-11/enterprise_value|109568.6427|2018-04-25/enterprise_value|110837.4659|2018-05-09/enterprise_value|109961.2068|2018-05-23/enterprise_value|108019.4166
usa_0085|DUK|201806|8476|304|3177|88495|19396|97744|12791|84953||42507|2894||4.5449|40.3504|-90.037|0.7989|2.305|18.0545|1.278|0.5121|1.3185|4.4932|1.8064|1.711|704|0.71|0.89|5643|2436||607|500|-518|79.08|71.7279|108944.7462|81.62|2018-07-05/ev_revenues|4.7027|2018-07-19/ev_revenues|4.7202|2018-08-02/ev_revenues|4.6992|2018-08-16/ev_revenues|4.7388|2018-08-30/ev_revenues|4.7249|2018-07-05/ev_free_cash_flow|-82.5856|2018-07-19/ev_free_cash_flow|-82.8923|2018-08-02/ev_free_cash_flow|-82.5233|2018-08-16/ev_free_cash_flow|-83.2201|2018-08-30/ev_free_cash_flow|-82.9757|2018-07-31/ps_ratio|2.379|2018-08-31/ps_ratio|2.3679|2018-07-05/pe_ratio|20.4076|2018-07-19/pe_ratio|20.557|2018-08-02/pe_ratio|20.3671|2018-08-16/pe_ratio|20.7063|2018-08-30/pe_ratio|20.5873|2018-07-05/price_to_book_value|1.3502|2018-07-19/price_to_book_value|1.3601|2018-08-02/price_to_book_value|1.3482|2018-08-16/price_to_book_value|1.3707|2018-08-30/price_to_book_value|1.3628|2018-07-05/peg_ratio|1.1622|2018-07-19/peg_ratio|1.1707|2018-08-02/peg_ratio|1.1599|2018-08-16/peg_ratio|1.1792|2018-08-30/peg_ratio|1.1724|2018-07-12/dividend_yield|4.4224|2018-07-26/dividend_yield|4.3875|2018-08-09/dividend_yield|4.4054|2018-08-23/dividend_yield|4.4479|2018-07-13/percent_of_shares_outstanding|1.4846|2018-07-31/percent_of_shares_outstanding|1.4765|2018-08-15/percent_of_shares_outstanding|1.5331|2018-08-31/percent_of_shares_outstanding|1.4812|2018-07-31/price|81.62|2018-08-31/price|81.24|2018-07-31/total_return_price|74.0317|2018-08-31/total_return_price|74.5315|2018-07-05/enterprise_value|113142.32|2018-07-19/enterprise_value|113562.4|2018-08-02/enterprise_value|113056.9356|2018-08-16/enterprise_value|114011.4909|2018-08-30/enterprise_value|113676.6842
usa_0085|DUK|201809|9520|303|3140|89865|19303|100152|13922|86230||42995|3313||4.6544|39.1127|-81.7382|0.7936|2.3299|19.9848|1.3229|1.1381|1.3223|4.4623|1.6844|1.9083|714|1.51|0.9275|6628|3055||1230|1082|-517|80.02|73.4122|111981.28|82.63|2018-10-11/ev_revenues|4.693|2018-10-25/ev_revenues|4.8008|2018-11-08/ev_revenues|4.8207|2018-11-23/ev_revenues|4.892|2018-10-11/ev_free_cash_flow|-68.8447|2018-10-25/ev_free_cash_flow|-70.4263|2018-11-08/ev_free_cash_flow|-70.7182|2018-11-23/ev_free_cash_flow|-71.7637|2018-10-31/ps_ratio|2.4058|2018-11-30/ps_ratio|2.5788|2018-10-11/pe_ratio|19.5073|2018-10-25/pe_ratio|20.4|2018-11-08/pe_ratio|20.5683|2018-11-23/pe_ratio|21.1585|2018-10-11/price_to_book_value|1.3263|2018-10-25/price_to_book_value|1.387|2018-11-08/price_to_book_value|1.3982|2018-11-23/price_to_book_value|1.4384|2018-10-11/peg_ratio|0.5455|2018-10-25/peg_ratio|0.5704|2018-11-08/peg_ratio|0.5752|2018-11-23/peg_ratio|0.5917|2018-10-04/dividend_yield|4.5002|2018-10-18/dividend_yield|4.4271|2018-11-01/dividend_yield|4.4055|2018-11-15/dividend_yield|4.2199|2018-11-29/dividend_yield|4.1495|2018-10-15/percent_of_shares_outstanding|2.1654|2018-10-31/percent_of_shares_outstanding|2.2837|2018-11-15/percent_of_shares_outstanding|2.2763|2018-11-30/percent_of_shares_outstanding|2.2137|2018-10-31/price|82.63|2018-11-30/price|88.57|2018-10-31/total_return_price|75.8067|2018-11-30/total_return_price|82.1378|2018-10-11/enterprise_value|113593.74|2018-10-25/enterprise_value|116203.32|2018-11-08/enterprise_value|116684.968|2018-11-23/enterprise_value|118410.1318
usa_0085|DUK|201812|9714|442|3084|91694|19303|101558|15041|86517||43817|3113||4.9191|44.7536|-72.1612|0.8206|2.4953|21.3829|1.4536|0.5979|1.3008|4.2287|0.1078|2.0405|717|0.64|0.9275|6115|2357||433|464|-524|86.3|80.0326|119065.9792|87.78|2019-01-04/ev_revenues|4.8382|2019-01-18/ev_revenues|4.845|2019-02-01/ev_revenues|4.9097|2019-02-15/ev_revenues|4.9017|2019-01-04/ev_free_cash_flow|-53.8525|2019-01-18/ev_free_cash_flow|-53.9284|2019-02-01/ev_free_cash_flow|-54.6482|2019-02-15/ev_free_cash_flow|-54.5591|2019-01-31/ps_ratio|2.5381|2019-02-28/ps_ratio|2.5924|2019-01-04/pe_ratio|22.8262|2019-01-18/pe_ratio|22.8877|2019-02-01/pe_ratio|23.4706|2019-02-15/pe_ratio|23.3984|2019-01-04/price_to_book_value|1.4164|2019-01-18/price_to_book_value|1.4203|2019-02-01/price_to_book_value|1.4564|2019-02-15/price_to_book_value|1.452|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-10/dividend_yield|4.2629|2019-01-24/dividend_yield|4.1926|2019-02-07/dividend_yield|4.0624|2019-02-21/dividend_yield|4.0992|2019-01-15/percent_of_shares_outstanding|2.0796|2019-01-31/percent_of_shares_outstanding|1.8953|2019-02-15/percent_of_shares_outstanding|1.8877|2019-02-28/percent_of_shares_outstanding|1.7504|2019-01-31/price|87.78|2019-02-28/price|89.66|2019-01-31/total_return_price|81.4051|2019-02-28/total_return_price|84.0184|2019-01-04/enterprise_value|118636.99|2019-01-18/enterprise_value|118804.2|2019-02-01/enterprise_value|120390.0168|2019-02-15/enterprise_value|120193.7239
usa_0085|DUK|201903|9168|377|3102|97419|19303|106091|12282|93809||44056|3360||4.9778|42.5468|-55.4068|0.8293|2.6231|24.0642|1.4946||1.3149|4.0846|-0.1682|1.7953|727|1.24|0.9275|6163|2808||988|900|-543|90|84.337|122061.095|91.12|2019-04-12/ev_revenues|5.1192|2019-04-26/ev_revenues|5.1153|2019-05-10/ev_revenues|5.0464|2019-05-24/ev_revenues|5.0707|2019-04-12/ev_free_cash_flow|-44.8183|2019-04-26/ev_free_cash_flow|-44.7846|2019-05-10/ev_free_cash_flow|-44.1811|2019-05-24/ev_free_cash_flow|-44.394|2019-04-30/ps_ratio|2.6558|2019-05-31/ps_ratio|2.4952|2019-04-12/pe_ratio|22.061|2019-04-26/pe_ratio|22.0293|2019-05-10/pe_ratio|21.461|2019-05-24/pe_ratio|21.661|2019-04-12/price_to_book_value|1.4946|2019-04-26/price_to_book_value|1.4925|2019-05-10/price_to_book_value|1.4541|2019-05-24/price_to_book_value|1.4676|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-04/dividend_yield|4.1102|2019-04-18/dividend_yield|4.1199|2019-05-02/dividend_yield|4.0892|2019-05-16/dividend_yield|4.3019|2019-05-30/dividend_yield|4.3377|2019-04-15/percent_of_shares_outstanding|1.755|2019-04-30/percent_of_shares_outstanding|1.5242|2019-05-15/percent_of_shares_outstanding|1.4796|2019-05-31/percent_of_shares_outstanding|1.2583|2019-04-30/price|91.12|2019-05-31/price|85.61|2019-04-30/total_return_price|85.3865|2019-05-31/total_return_price|81.0898|2019-04-12/enterprise_value|125670.6|2019-04-26/enterprise_value|125575.96|2019-05-10/enterprise_value|123883.8555|2019-05-24/enterprise_value|124480.8541
usa_0085|DUK|201906|9509|336|3189|98933|19303|108117|13447|94670||44240|3502||5.0921|38.3855|-44.581|0.82|2.5693|21.8366|1.4795||1.3455|4.1897|1.0574|1.1753|728|1.12|0.9275|5873|2722||889|832|-542|88.24|83.581|125005.0479|86.72|2019-07-05/ev_revenues|5.1203|2019-07-19/ev_revenues|5.0842|2019-08-02/ev_revenues|5.0766|2019-08-16/ev_revenues|5.1251|2019-08-30/ev_revenues|5.2125|2019-07-05/ev_free_cash_flow|-35.8508|2019-07-19/ev_free_cash_flow|-35.5978|2019-08-02/ev_free_cash_flow|-35.5449|2019-08-16/ev_free_cash_flow|-35.8846|2019-08-30/ev_free_cash_flow|-36.496|2019-07-31/ps_ratio|2.5251|2019-08-30/ps_ratio|2.7003|2019-07-05/pe_ratio|19.8847|2019-07-19/pe_ratio|19.612|2019-08-02/pe_ratio|19.5388|2019-08-16/pe_ratio|19.9047|2019-08-30/pe_ratio|20.5632|2019-07-05/price_to_book_value|1.4757|2019-07-19/price_to_book_value|1.4555|2019-08-02/price_to_book_value|1.4513|2019-08-16/price_to_book_value|1.4784|2019-08-30/price_to_book_value|1.5274|2019-07-05/peg_ratio|1.4026|2019-07-19/peg_ratio|1.3833|2019-08-02/peg_ratio|1.3782|2019-08-16/peg_ratio|1.404|2019-08-30/peg_ratio|1.4504|2019-07-11/dividend_yield|4.1476|2019-07-25/dividend_yield|4.2895|2019-08-08/dividend_yield|4.1541|2019-08-22/dividend_yield|4.0818|2019-07-15/percent_of_shares_outstanding|1.1766|2019-07-31/percent_of_shares_outstanding|1.1603|2019-08-15/percent_of_shares_outstanding|1.1554|2019-08-30/percent_of_shares_outstanding|1.1321|2019-07-31/price|86.72|2019-08-30/price|92.74|2019-07-31/total_return_price|82.1412|2019-08-30/total_return_price|88.7881|2019-07-05/enterprise_value|126876.04|2019-07-19/enterprise_value|125980.6|2019-08-02/enterprise_value|125793.3289|2019-08-16/enterprise_value|126995.5207|2019-08-30/enterprise_value|129159.466
usa_0085|DUK|201909|9619|379|3107|100615|19303|108510|13390|95120||44475|4139||5.316|37.5296|-37.2207|0.8516|2.7708|21.3437|1.5853|1.5055|1.3003|3.9449|1.1498|1.3356|729|1.82|0.945|6940|3430||1511|1342|-572|95.86|91.7752|131724.1419|94.26|2019-10-11/ev_revenues|5.2951|2019-10-25/ev_revenues|5.2794|2019-11-08/ev_revenues|5.1219|2019-11-22/ev_revenues|5.0402|2019-10-11/ev_free_cash_flow|-37.2678|2019-10-25/ev_free_cash_flow|-37.1575|2019-11-08/ev_free_cash_flow|-36.0484|2019-11-22/ev_free_cash_flow|-35.4738|2019-10-31/ps_ratio|2.7246|2019-11-29/ps_ratio|2.5485|2019-10-11/pe_ratio|19.9108|2019-10-25/pe_ratio|19.7988|2019-11-08/pe_ratio|18.6618|2019-11-22/pe_ratio|18.0788|2019-10-11/price_to_book_value|1.5722|2019-10-25/price_to_book_value|1.5634|2019-11-08/price_to_book_value|1.4745|2019-11-22/price_to_book_value|1.4284|2019-10-11/peg_ratio|1.1338|2019-10-25/peg_ratio|1.1274|2019-11-08/peg_ratio|1.0627|2019-11-22/peg_ratio|1.0295|2019-10-03/dividend_yield|3.9196|2019-10-17/dividend_yield|3.9167|2019-10-31/dividend_yield|3.9545|2019-11-14/dividend_yield|4.2436|2019-11-29/dividend_yield|4.2475|2019-10-15/percent_of_shares_outstanding|1.4722|2019-10-31/percent_of_shares_outstanding|1.383|2019-11-15/percent_of_shares_outstanding|1.5525|2019-11-29/percent_of_shares_outstanding|5.223|2019-10-31/price|94.26|2019-11-29/price|88.17|2019-10-31/total_return_price|90.2434|2019-11-29/total_return_price|85.3237|2019-10-11/enterprise_value|132859.8476|2019-10-25/enterprise_value|132466.403|2019-11-08/enterprise_value|128512.5094|2019-11-22/enterprise_value|126463.9269
usa_0085|DUK|201912|9163|311|3232|103785|19303|110887|14752|96135||44860|4108||5.1413|34.6662|-36.1854|0.818|2.6513|18.8008|1.4854|1.0706|1.2877|4.1167|2.5028|5.2991|732|0.88|0.945|6103|2600||709|674|-516|91.21|88.2655|129000.9614|97.63|2020-01-03/ev_revenues|5.1571|2020-01-17/ev_revenues|5.2541|2020-01-31/ev_revenues|5.3697|2020-02-14/ev_revenues|5.4764|2020-02-28/ev_revenues|5.1963|2020-01-03/ev_free_cash_flow|-44.3993|2020-01-17/ev_free_cash_flow|-45.2347|2020-01-31/ev_free_cash_flow|-46.2294|2020-02-14/ev_free_cash_flow|-47.1482|2020-02-28/ev_free_cash_flow|-44.7366|2020-01-31/ps_ratio|2.8379|2020-02-28/ps_ratio|2.6655|2020-01-03/pe_ratio|17.8656|2020-01-17/pe_ratio|18.5217|2020-01-31/pe_ratio|19.2945|2020-02-14/pe_ratio|20.0158|2020-02-28/pe_ratio|18.1225|2020-01-03/price_to_book_value|1.4771|2020-01-17/price_to_book_value|1.5314|2020-01-31/price_to_book_value|1.5959|2020-02-14/price_to_book_value|1.6556|2020-02-28/price_to_book_value|1.499|2020-01-03/peg_ratio|0.5062|2020-01-17/peg_ratio|0.5248|2020-01-31/peg_ratio|0.5467|2020-02-14/peg_ratio|0.5671|2020-02-28/peg_ratio|0.5135|2020-01-10/dividend_yield|4.1409|2020-01-24/dividend_yield|3.8897|2020-02-07/dividend_yield|3.8901|2020-02-21/dividend_yield|3.6732|2020-01-15/percent_of_shares_outstanding|5.3045|2020-01-31/percent_of_shares_outstanding|5.3655|2020-02-14/percent_of_shares_outstanding|5.35|2020-02-28/percent_of_shares_outstanding|5.2088|2020-01-31/price|97.63|2020-02-21/price|102.43|2020-02-28/price|91.7|2020-01-31/total_return_price|94.4783|2020-02-21/total_return_price|100.0892|2020-02-28/total_return_price|89.6044|2020-01-03/enterprise_value|129335.2|2020-01-17/enterprise_value|131768.76|2020-01-31/enterprise_value|134666.2269|2020-02-14/enterprise_value|137342.8522|2020-02-21/enterprise_value|138186.1725
usa_0085|DUK|202003|10181|1450|3324|104741|19303|111989|15170|96819||44959|4221||4.862|33.1595|-41.8585|0.7843|2.3786|15.8478|1.3121|0.449|1.373|5.5007|1.4632|4.9095|736|1.24|0.945|5949|2964||1027|938|-551|80.88|79.0317|113279.5562|84.66|2020-04-13/ev_revenues|5.2405|2020-04-27/ev_revenues|5.2225|2020-05-11/ev_revenues|5.0715|2020-05-26/ev_revenues|5.1055|2020-04-13/ev_free_cash_flow|-45.0258|2020-04-27/ev_free_cash_flow|-44.8709|2020-05-11/ev_free_cash_flow|-43.574|2020-05-26/ev_free_cash_flow|-43.866|2020-04-30/ps_ratio|2.4898|2020-05-29/ps_ratio|2.5183|2020-04-13/pe_ratio|17.2648|2020-04-27/pe_ratio|17.1443|2020-05-11/pe_ratio|16.1383|2020-05-26/pe_ratio|16.3656|2020-04-13/price_to_book_value|1.4282|2020-04-27/price_to_book_value|1.4182|2020-05-11/price_to_book_value|1.3347|2020-05-26/price_to_book_value|1.3535|2020-04-13/peg_ratio|0.7374|2020-04-27/peg_ratio|0.7322|2020-05-11/peg_ratio|0.6892|2020-05-26/peg_ratio|0.6989|2020-04-03/dividend_yield|4.9494|2020-04-17/dividend_yield|4.1759|2020-05-01/dividend_yield|4.5529|2020-05-15/dividend_yield|4.6557|2020-05-29/dividend_yield|4.4143|2020-04-15/percent_of_shares_outstanding|5.2497|2020-04-30/percent_of_shares_outstanding|5.1972|2020-05-15/percent_of_shares_outstanding|5.1796|2020-05-29/percent_of_shares_outstanding|5.1898|2020-04-30/price|84.66|2020-05-29/price|85.63|2020-04-30/total_return_price|82.7253|2020-05-29/total_return_price|84.65|2020-04-03/enterprise_value|121969.7|2020-04-17/enterprise_value|132318.5|2020-05-01/enterprise_value|126823.2106|2020-05-15/enterprise_value|125757.6745|2020-05-29/enterprise_value|129020.4196
usa_0085|DUK|202006|9237|341|3289|105905|19303|113438|16690|96748||43522|2707||5.0771|58.6204|-43.6222|0.7882|2.3987|16.1759|1.3378|0.6773|1.4221|4.7891|2.1623|4.9129|735|-1.13|0.945|5421|2660||-1208|-802|-554|79.89|78.9757|124096.9078|84.74|2020-07-07/ev_revenues|5.1954|2020-07-21/ev_revenues|5.2408|2020-08-04/ev_revenues|5.3134|2020-08-18/ev_revenues|5.2221|2020-07-07/ev_free_cash_flow|-56.371|2020-07-21/ev_free_cash_flow|-56.8642|2020-08-04/ev_free_cash_flow|-57.6514|2020-08-18/ev_free_cash_flow|-56.6611|2020-07-31/ps_ratio|2.5443|2020-08-31/ps_ratio|2.4122|2020-07-07/pe_ratio|28.7616|2020-07-21/pe_ratio|29.2989|2020-08-04/pe_ratio|30.1388|2020-08-18/pe_ratio|29.0605|2020-07-07/price_to_book_value|1.3649|2020-07-21/price_to_book_value|1.3904|2020-08-04/price_to_book_value|1.4311|2020-08-18/price_to_book_value|1.3799|2020-07-10/dividend_yield|4.6483|2020-07-24/dividend_yield|4.5658|2020-08-07/dividend_yield|4.3644|2020-08-21/dividend_yield|4.6914|2020-07-15/percent_of_shares_outstanding|4.8596|2020-07-31/percent_of_shares_outstanding|5.0402|2020-08-14/percent_of_shares_outstanding|4.9868|2020-08-31/percent_of_shares_outstanding|4.982|2020-07-31/price|84.74|2020-08-31/price|80.34|2020-07-31/total_return_price|83.7702|2020-08-31/total_return_price|80.34|2020-07-10/enterprise_value|127202.2|2020-07-24/enterprise_value|128282.65|2020-08-07/enterprise_value|131127.7742|2020-08-21/enterprise_value|127002.0001
usa_0085|DUK|202009|||||||||||||5.2447||-56.9062||2.659|29.3274|1.3926|||4.5811||5.0244||||||||||88.56|88.56|128436.0927|92.8|2020-10-13/ev_revenues|5.5613|2020-10-22/ev_revenues|5.5905|2020-10-13/ev_free_cash_flow|-60.3415|2020-10-22/ev_free_cash_flow|-60.6585|2020-10-23/ps_ratio|2.7863|2020-10-13/pe_ratio|33.0676|2020-10-23/pe_ratio|33.0249|2020-10-13/price_to_book_value|1.5702|2020-10-23/price_to_book_value|1.5681|2020-10-02/dividend_yield|4.1494|2020-10-16/dividend_yield|4.1139|2020-10-23/dividend_yield|4.0948|2020-10-23/price|92.8|2020-10-23/total_return_price|92.8|2020-10-02/enterprise_value|134782.8717|2020-10-16/enterprise_value|135363.8631|2020-10-22/enterprise_value|136481.7199