usa_0314|DTE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0314|DTE|Long Name|DTE Energy Co Total Current Assets (Quarterly) (USD)|DTE Energy Co Cash and Short Term Investments (Quarterly) (USD)|DTE Energy Co Inventories (Quarterly) (USD)|DTE Energy Co Net PP&E (Quarterly) (USD)|DTE Energy Co Goodwill and Intangibles (Quarterly) (USD)|DTE Energy Co Total Liabilities (Quarterly) (USD)|DTE Energy Co Total Current Liabilities (Quarterly) (USD)|DTE Energy Co Total Long Term Liabilities (Quarterly) (USD)|DTE Energy Co Total Deposits (Quarterly) (USD)|DTE Energy Co Book Value (Quarterly) (USD)|DTE Energy Co Retained Earnings (Quarterly) (USD)|DTE Energy Co Treasury Stock (Quarterly) (USD)|DTE Energy Co EV to Revenues|DTE Energy Co EV to Earnings|DTE Energy Co EV to Free Cash Flow|DTE Energy Co EV to Assets (Quarterly)|DTE Energy Co PS Ratio|DTE Energy Co PE Ratio|DTE Energy Co Price to Book Value|DTE Energy Co PEG Ratio|DTE Energy Co Debt to Equity Ratio|DTE Energy Co Dividend Yield|DTE Energy Co Shareholder Yield (TTM)|DTE Energy Co Percent of Shares Outstanding Short|DTE Energy Co Average Diluted Shares Outstanding (Quarterly)|DTE Energy Co EPS Diluted (Quarterly) (USD)|DTE Energy Co Dividend Per Share (Quarterly) (USD)|DTE Energy Co Revenue (Quarterly) (USD)|DTE Energy Co Gross Profit (Quarterly) (USD)|DTE Energy Co SG&A Expense (Quarterly) (USD)|DTE Energy Co Pre-Tax Income (Quarterly) (USD)|DTE Energy Co Net Income (Quarterly) (USD)|DTE Energy Co Net Interest Income (Quarterly) (USD)|DTE Energy Co Price (USD)|DTE Energy Co Total Return Price (USD)|DTE Energy Co Enterprise Value (USD)||
usa_0314|DTE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0314|DTE|197206||||||||||||||||||||||||||||||||||19.75|2.7463||19.875|1972-07-31/price|19.875|1972-08-31/price|20|1972-07-31/total_return_price|2.7637|1972-08-31/total_return_price|2.7811
usa_0314|DTE|197209||||||||||||||||||||||||||||||||||19.625|2.7289||19.75|1972-10-31/price|19.75|1972-11-30/price|21.5|1972-10-31/total_return_price|2.7463|1972-11-30/total_return_price|2.9896
usa_0314|DTE|197212||||||||||||||||||||||||||||||||||20.625|2.868||20.5|1973-01-31/price|20.5|1973-02-28/price|20.5|1973-01-31/total_return_price|2.8506|1973-02-28/total_return_price|2.8506
usa_0314|DTE|197303||||||||||||||||||||||||||||||||||20|2.7811||20.5|1973-04-30/price|20.5|1973-05-31/price|20.375|1973-04-30/total_return_price|2.8506|1973-05-31/total_return_price|2.8332
usa_0314|DTE|197306||||||||||||||||||||||||||||||||||20|2.7811||19.125|1973-07-31/price|19.125|1973-08-31/price|18.5|1973-07-31/total_return_price|2.6594|1973-08-31/total_return_price|2.5725
usa_0314|DTE|197309||||||||||||||||||||||||||||||||||18.75|2.6072||18.375|1973-10-31/price|18.375|1973-11-30/price|17.125|1973-10-31/total_return_price|2.5551|1973-11-30/total_return_price|2.3813
usa_0314|DTE|197312||||||||||||||||||||||||||||||||||16.375|2.277||17.75|1974-01-31/price|17.75|1974-02-28/price|17.25|1974-01-31/total_return_price|2.4682|1974-02-28/total_return_price|2.3987
usa_0314|DTE|197403||||||||||||||||||||||||||||||||||16.75|2.3291||13.75|1974-04-30/price|13.75|1974-05-31/price|12.125|1974-04-30/total_return_price|1.912|1974-05-31/total_return_price|1.686
usa_0314|DTE|197406||||||||||||||||||||||||||||||||||10.125|1.4079||9.75|1974-07-31/price|9.75|1974-08-30/price|9.75|1974-07-31/total_return_price|1.3558|1974-08-30/total_return_price|1.3558
usa_0314|DTE|197409||||||||||||||||||||||||||||||||||8.875|1.2341||9.375|1974-10-31/price|9.375|1974-11-29/price|9.75|1974-10-31/total_return_price|1.3036|1974-11-29/total_return_price|1.3558
usa_0314|DTE|197412||||||||||||||||||||||||||||||||||8|1.1124||11.875|1975-01-31/price|11.875|1975-02-28/price|11.375|1975-01-31/total_return_price|1.6513|1975-02-28/total_return_price|1.5817
usa_0314|DTE|197503||||||||||||||||||||||||||||||||||10.375|1.4427||10.75|1975-04-30/price|10.75|1975-05-30/price|11.25|1975-04-30/total_return_price|1.4948|1975-05-30/total_return_price|1.5643
usa_0314|DTE|197506||||||||||||||||||||||||||||||||||12.875|1.7903||12.75|1975-07-31/price|12.75|1975-08-29/price|12.625|1975-07-31/total_return_price|1.7729|1975-08-29/total_return_price|1.7555
usa_0314|DTE|197509||||||||||||||||||||||||||||||||||12.125|1.686||13.25|1975-10-31/price|13.25|1975-11-28/price|14.125|1975-10-31/total_return_price|1.8425|1975-11-28/total_return_price|1.9641
usa_0314|DTE|197512||||||||||||||||||||||||||||||||||13.25|1.8425||14.75|1976-01-30/price|14.75|1976-02-27/price|14.625|1976-01-30/total_return_price|2.051|1976-02-27/total_return_price|2.0336
usa_0314|DTE|197603||||||||||||||||||||||||||||||||||14|1.9467||13.875|1976-04-30/price|13.875|1976-05-28/price|13.875|1976-04-30/total_return_price|1.9294|1976-05-28/total_return_price|1.9294
usa_0314|DTE|197606||||||||||||||||||||||||||||||||||13.125|1.8251||14.125|1976-07-30/price|14.125|1976-08-31/price|14.5|1976-07-30/total_return_price|1.9641|1976-08-31/total_return_price|2.0163
usa_0314|DTE|197609||||||||||||||||||||||||||||||||||14.625|2.0336||14.75|1976-10-29/price|14.75|1976-11-30/price|14.875|1976-10-29/total_return_price|2.051|1976-11-30/total_return_price|2.0684
usa_0314|DTE|197612||||||||||||||||||||||||||||||||||15.125|2.1032||16.125|1977-01-31/price|16.125|1977-02-28/price|15.625|1977-01-31/total_return_price|2.2422|1977-02-28/total_return_price|2.1727
usa_0314|DTE|197703||||||||||||||||||||||||||||||||||15.375|2.1379||15.875|1977-04-29/price|15.875|1977-05-31/price|16.375|1977-04-29/total_return_price|2.2075|1977-05-31/total_return_price|2.277
usa_0314|DTE|197706||||||||||||||||||||||||||||||||||17.125|2.3813||17.25|1977-07-29/price|17.25|1977-08-31/price|16.875|1977-07-29/total_return_price|2.3987|1977-08-31/total_return_price|2.3465
usa_0314|DTE|197709||||||||||||||||||||||||||||||||||16.75|2.3291||16|1977-10-31/price|16|1977-11-30/price|16.875|1977-10-31/total_return_price|2.2248|1977-11-30/total_return_price|2.3465
usa_0314|DTE|197712||||||||||||||||||||||||||||||||||16.5|2.2944||16.5|1978-01-31/price|16.5|1978-02-28/price|16.25|1978-01-31/total_return_price|2.2944|1978-02-28/total_return_price|2.2596
usa_0314|DTE|197803||||||||||||||||||||||||||||||||||16.25|2.2596||15.75|1978-04-28/price|15.75|1978-05-31/price|16|1978-04-28/total_return_price|2.1901|1978-05-31/total_return_price|2.2248
usa_0314|DTE|197806||||||||||||||||||||||||||||||||||15.75|2.1901||15.75|1978-07-31/price|15.75|1978-08-31/price|16.5|1978-07-31/total_return_price|2.1901|1978-08-31/total_return_price|2.2944
usa_0314|DTE|197809||||||||||||||||||||||||||||||||||15.75|2.1901||14.75|1978-10-31/price|14.75|1978-11-30/price|15.125|1978-10-31/total_return_price|2.051|1978-11-30/total_return_price|2.1032
usa_0314|DTE|197812||||||||||||||||||||||||||||||||||13.5|1.8772||15.125|1979-01-31/price|15.125|1979-02-28/price|15|1979-01-31/total_return_price|2.1032|1979-02-28/total_return_price|2.0858
usa_0314|DTE|197903||||||||||||||||||||||||||||||||||14.75|2.051||14.75|1979-04-30/price|14.75|1979-05-31/price|15.125|1979-04-30/total_return_price|2.051|1979-05-31/total_return_price|2.1032
usa_0314|DTE|197906||||||||||||||||||||||||||||||||||14.625|2.0336||14.75|1979-07-31/price|14.75|1979-08-31/price|15|1979-07-31/total_return_price|2.051|1979-08-31/total_return_price|2.0858
usa_0314|DTE|197909||||||||||||||||||||||||||||||||||13.875|1.9294||12.875|1979-10-31/price|12.875|1979-11-30/price|14|1979-10-31/total_return_price|1.7903|1979-11-30/total_return_price|1.9467
usa_0314|DTE|197912||||||||||||||||||||||||||||||||||12.375|1.7208||12.5|1980-01-31/price|12.5|1980-02-29/price|12.25|1980-01-31/total_return_price|1.7382|1980-02-29/total_return_price|1.7034
usa_0314|DTE|198003||||||||||||||||||||||||||||||||||11.25|1.5643||13.125|1980-04-30/price|13.125|1980-05-30/price|13.125|1980-04-30/total_return_price|1.8251|1980-05-30/total_return_price|1.8251
usa_0314|DTE|198006||||||||||||||||||||||||||||||||||13.25|1.8425||12.75|1980-07-31/price|12.75|1980-08-29/price|12.625|1980-07-31/total_return_price|1.7729|1980-08-29/total_return_price|1.7555
usa_0314|DTE|198009||||||||||||||||||||||||||||||||||11.875|1.6513||11.625|1980-10-31/price|11.625|1980-11-28/price|11.25|1980-10-31/total_return_price|1.6165|1980-11-28/total_return_price|1.5643
usa_0314|DTE|198012||||||||||||||||||||||||||||||||||10.875|1.5122||11.5|1981-01-30/price|11.5|1981-02-27/price|11.375|1981-01-30/total_return_price|1.5991|1981-02-27/total_return_price|1.5817
usa_0314|DTE|198103||||||||||||||||||||||||||||||||||11.75|1.6339||11.5|1981-04-30/price|11.5|1981-05-29/price|11.375|1981-04-30/total_return_price|1.5991|1981-05-29/total_return_price|1.5817
usa_0314|DTE|198106||||||||||||||||||||||||||||||||||11.375|1.5817||11.5|1981-07-31/price|11.5|1981-08-31/price|11.75|1981-07-31/total_return_price|1.5991|1981-08-31/total_return_price|1.6339
usa_0314|DTE|198109||||||||||||||||||||||||||||||||||11|1.5296||11.5|1981-10-30/price|11.5|1981-11-30/price|12.375|1981-10-30/total_return_price|1.5991|1981-11-30/total_return_price|1.7208
usa_0314|DTE|198112||||||||||||||||||||||||||||||||||11.375|1.5817||11.375|1982-01-29/price|11.375|1982-02-26/price|11.75|1982-01-29/total_return_price|1.5817|1982-02-26/total_return_price|1.6339
usa_0314|DTE|198203||||||||||||||||||||||||||||||||||11.5|1.5991||12|1982-04-30/price|12|1982-05-28/price|12.25|1982-04-30/total_return_price|1.6686|1982-05-28/total_return_price|1.7034
usa_0314|DTE|198206||||||||||||||||||||||||||||||||||11.625|1.6165||11.125|1982-07-30/price|11.125|1982-08-31/price|12.625|1982-07-30/total_return_price|1.547|1982-08-31/total_return_price|1.7555
usa_0314|DTE|198209||||||||||||||||||||||||||||||||||12|1.6686||12.75|1982-10-29/price|12.75|1982-11-30/price|13.625|1982-10-29/total_return_price|1.7729|1982-11-30/total_return_price|1.8946
usa_0314|DTE|198212||||||||||||||||||||||||||||||||||13.125|1.8251||14|1983-01-31/price|14|1983-02-28/price|14.375|1983-01-31/total_return_price|1.9467|1983-02-28/total_return_price|1.9989
usa_0314|DTE|198303||||||||||||||||||||||||||||||||||13.875|1.9294||14.625|1983-04-29/price|14.625|1983-05-31/price|15.25|1983-04-29/total_return_price|2.0336|1983-05-31/total_return_price|2.1206
usa_0314|DTE|198306||||||||||||||||||||||||||||||||||14|1.9467||14.375|1983-07-29/price|14.375|1983-08-31/price|14.75|1983-07-29/total_return_price|1.9989|1983-08-31/total_return_price|2.051
usa_0314|DTE|198309||||||||||||||||||||||||||||||||||14.625|2.0336||15.875|1983-10-31/price|15.875|1983-11-30/price|14.5|1983-10-31/total_return_price|2.2075|1983-11-30/total_return_price|2.0163
usa_0314|DTE|198312||||||||||||||||||||||||||||||||||13.75|1.912||14|1984-01-31/price|14|1984-02-29/price|14|1984-01-31/total_return_price|1.9467|1984-02-29/total_return_price|1.9467
usa_0314|DTE|198403|||||||||||||||||||||||||132.359|0.57||620||||101||12.875|1.7903||12.125|1984-04-30/price|12.125|1984-05-31/price|12.625|1984-04-30/total_return_price|1.686|1984-05-31/total_return_price|1.7555
usa_0314|DTE|198406|||||||||||||||||||||||||132.359|0.36||549.7||||74.3||12.625|1.7555||12.5|1984-07-31/price|12.5|1984-08-31/price|13.875|1984-07-31/total_return_price|1.7382|1984-08-31/total_return_price|1.9294
usa_0314|DTE|198409|||||||||||||||||||||||||136.778|0.71||682.8||||123.1||14.25|1.9815||15|1984-10-31/price|15|1984-11-30/price|15.75|1984-10-31/total_return_price|2.0858|1984-11-30/total_return_price|2.1901
usa_0314|DTE|198412|||||||||||||||||0.8655||||||||139.082|||645.8||||103.5||16|2.2248||15.25|1985-01-31/ps_ratio|0.8249|1985-02-28/ps_ratio|0.8588|1985-01-31/price|15.25|1985-02-28/price|15.875|1985-01-31/total_return_price|2.1206|1985-02-28/total_return_price|2.2075
usa_0314|DTE|198503|||||||||||||||||0.8712||||||||139.082|0.59||713||||108.4||16.5|2.2944||16.5|1985-04-30/ps_ratio|0.8712|1985-05-31/ps_ratio|0.8778|1985-04-30/price|16.5|1985-05-31/price|16.625|1985-04-30/total_return_price|2.2944|1985-05-31/total_return_price|2.3118
usa_0314|DTE|198506|||||||||||||||||0.8861||||||||142.428|0.48||651.3||||94.6||17.125|2.3813||16|1985-07-31/ps_ratio|0.8279|1985-08-30/ps_ratio|0.8538|1985-07-31/price|16|1985-08-30/price|16.5|1985-07-31/total_return_price|2.2248|1985-08-30/total_return_price|2.2944
usa_0314|DTE|198509|||||||||||||||||0.7428||||||||144.171|0.66||722.3||||121||14.375|1.9989||15|1985-10-31/ps_ratio|0.7751|1985-11-29/ps_ratio|0.788|1985-10-31/price|15|1985-11-29/price|15.25|1985-10-31/total_return_price|2.0858|1985-11-29/total_return_price|2.1791
usa_0314|DTE|198512|||||||||||||||||0.8146||||||||146.576||0.42|701.6||||113.5||15.875|2.2684||17.5|1986-01-31/ps_ratio|0.8979|1986-02-28/ps_ratio|0.9749|1986-01-31/price|17.5|1986-02-28/price|19|1986-01-31/total_return_price|2.5006|1986-02-28/total_return_price|2.715
usa_0314|DTE|198603|||||||||||||||||0.9495||||||||146.596|0.71|0.42|748.9||||130.1||18.5|2.7041||17|1986-04-30/ps_ratio|0.8725|1986-05-30/ps_ratio|0.8725|1986-04-30/price|17|1986-05-30/price|17|1986-04-30/total_return_price|2.4849|1986-05-30/total_return_price|2.4849
usa_0314|DTE|198606|||||||||||||||||0.841||||||||146.632|0.57|0.42|691.4||||108.6||16.5|2.4743||16.75|1986-07-31/ps_ratio|0.8538|1986-08-29/ps_ratio|0.9175|1986-07-31/price|16.75|1986-08-29/price|18|1986-07-31/total_return_price|2.5118|1986-08-29/total_return_price|2.6992
usa_0314|DTE|198609|||||||||||||||||0.84||||||||146.653|0.7|0.42|738.1||||127.1||16.5|2.5351||17.875|1986-10-31/ps_ratio|0.91|1986-11-28/ps_ratio|0.9227|1986-10-31/price|17.875|1986-11-28/price|18.125|1986-10-31/total_return_price|2.7464|1986-11-28/total_return_price|2.7848
usa_0314|DTE|198612|||||||||||||||||0.8433|||||10.0299|||146.699||0.42|690.9||||111.3||16.5|2.5953||18.25|1987-01-30/ps_ratio|0.9327|1987-02-27/ps_ratio|0.9583|1987-01-07/dividend_yield|9.5319|1987-01-21/dividend_yield|9.1429|1987-02-04/dividend_yield|9.2055|1987-02-18/dividend_yield|9.0811|1987-01-30/price|18.25|1987-02-27/price|18.75|1987-01-30/total_return_price|2.8705|1987-02-27/total_return_price|2.9492
usa_0314|DTE|198703|||||||||||||||||0.9009|||||9.6|||146.72|0.9|0.42|708.5||||152.6||17.375|2.7982||17|1987-04-30/ps_ratio|0.8814|1987-05-29/ps_ratio|0.875|1987-04-01/dividend_yield|9.6691|1987-04-15/dividend_yield|10.1053|1987-04-29/dividend_yield|10.1053|1987-05-13/dividend_yield|9.9556|1987-05-27/dividend_yield|10.4186|1987-04-30/price|17|1987-05-29/price|16.875|1987-04-30/total_return_price|2.7378|1987-05-29/total_return_price|2.7177
usa_0314|DTE|198706|||||||||||||||||0.8436|||||10.3385|||146.724|0.7|0.42|688.2||||122.6||16.25|2.6828||15.25|1987-07-31/ps_ratio|0.7917|1987-08-31/ps_ratio|0.8047|1987-07-08/dividend_yield|10.2595|1987-07-22/dividend_yield|10.9268|1987-08-05/dividend_yield|10.8387|1987-08-19/dividend_yield|10.5827|1987-07-31/price|15.25|1987-08-31/price|15.5|1987-07-31/total_return_price|2.5177|1987-08-31/total_return_price|2.559
usa_0314|DTE|198709|||||||||||||||||0.74|||||11.5862|||146.737|1.05|0.42|787.2||||173||14.5|2.4617||14.125|1987-10-30/ps_ratio|0.7209|1987-11-30/ps_ratio|0.7081|1987-10-14/dividend_yield|11.3898|1987-10-28/dividend_yield|11.8938|1987-11-11/dividend_yield|12|1987-11-25/dividend_yield|11.8938|1987-10-30/price|14.125|1987-11-30/price|13.875|1987-10-30/total_return_price|2.398|1987-11-30/total_return_price|2.3556
usa_0314|DTE|198712|||||||||||||||||0.687|||||12|||146.752||0.42|672.8||||106.8||13.375|2.3403||15.25|1988-01-29/ps_ratio|0.7833|1988-02-29/ps_ratio|0.7448|1988-01-06/dividend_yield|11.687|1988-01-20/dividend_yield|11.7895|1988-02-03/dividend_yield|11.3898|1988-02-17/dividend_yield|12|1988-01-29/price|15.25|1988-02-29/price|14.5|1988-01-29/total_return_price|2.6684|1988-02-29/total_return_price|2.5371
usa_0314|DTE|198803|||||||||||||||||0.6895|||||12.4444|||146.753|-0.04|0.42|751.7||||7.7||13.625|2.4571||13.125|1988-04-29/ps_ratio|0.6642|1988-05-31/ps_ratio|0.6958|1988-04-13/dividend_yield|12.3303|1988-04-27/dividend_yield|12.6792|1988-05-09/dividend_yield|13.8557|1988-05-10/dividend_yield|13.8557|1988-05-11/dividend_yield|13.8557|1988-05-25/dividend_yield|12.6792|1988-04-29/price|13.125|1988-05-31/price|13.75|1988-04-29/total_return_price|2.3669|1988-05-31/total_return_price|2.4796
usa_0314|DTE|198806|||||||||||||||||0.7066|||||12.4444|||146.754|0.41|0.42|721.9||||73.4||14.125|2.6268||14.125|1988-07-29/ps_ratio|0.7066|1988-08-31/ps_ratio|0.7441|1988-07-06/dividend_yield|11.687|1988-07-20/dividend_yield|11.8938|1988-08-03/dividend_yield|11.7895|1988-08-17/dividend_yield|11.687|1988-08-31/dividend_yield|11.2941|1988-07-29/price|14.125|1988-08-31/price|14.875|1988-07-29/total_return_price|2.6268|1988-08-31/total_return_price|2.7662
usa_0314|DTE|198809|||||||||||||||||0.706|||||11.3898|||146.774|0.91|0.42|867.9||||145.9||14.5|2.7716||16.625|1988-10-31/ps_ratio|0.8094|1988-11-30/ps_ratio|0.7973|1988-10-12/dividend_yield|10.6667|1988-10-26/dividend_yield|10.2595|1988-11-09/dividend_yield|10.1818|1988-11-23/dividend_yield|10.5|1988-10-31/price|16.625|1988-11-30/price|16.375|1988-10-31/total_return_price|3.1778|1988-11-30/total_return_price|3.13
usa_0314|DTE|198812|||||||||||||||||0.822|||||10.5|||146.783||0.42|760.7||||-462.4||17.375|3.4059||18.25|1989-01-31/ps_ratio|0.8634|1989-02-28/ps_ratio|0.8398|1989-01-04/dividend_yield|9.6|1989-01-18/dividend_yield|9.3333|1989-02-01/dividend_yield|9.269|1989-02-15/dividend_yield|9.3333|1989-01-31/price|18.25|1989-02-28/price|17.75|1989-01-31/total_return_price|3.5774|1989-02-28/total_return_price|3.4794
usa_0314|DTE|198903|||||||||||||||||0.8354|||||9.3986|||146.774|0.64|0.42|790.1||||102.7||17.875|3.587||18.875|1989-04-28/ps_ratio|0.8821|1989-05-31/ps_ratio|0.9288|1989-04-12/dividend_yield|9.1429|1989-04-26/dividend_yield|8.96|1989-05-10/dividend_yield|8.7273|1989-05-24/dividend_yield|8.4|1989-04-28/price|18.875|1989-05-31/price|19.875|1989-04-28/total_return_price|3.7877|1989-05-31/total_return_price|3.9884
usa_0314|DTE|198906|||||||||||||||||0.9587|||||8.0479|||146.819|0.59|0.42|758.4||||96.1||20.75|4.249||21.5|1989-07-31/ps_ratio|0.9933|1989-08-31/ps_ratio|1.0049|1989-07-05/dividend_yield|8.0479|1989-07-19/dividend_yield|7.9527|1989-08-02/dividend_yield|7.9059|1989-08-16/dividend_yield|7.6364|1989-08-30/dividend_yield|7.814|1989-07-31/price|21.5|1989-08-31/price|21.75|1989-07-31/total_return_price|4.4025|1989-08-31/total_return_price|4.4537
usa_0314|DTE|198909|||||||||||||||||1.0474|||||7.5506|||146.837|0.89|0.42|861.8||||139.5||22.625|4.7231||24.125|1989-10-31/ps_ratio|1.1169|1989-11-30/ps_ratio|1.1574|1989-10-11/dividend_yield|7.1872|1989-10-25/dividend_yield|7.2258|1989-11-08/dividend_yield|6.8571|1989-11-22/dividend_yield|6.72|1989-10-31/price|24.125|1989-11-30/price|25|1989-10-31/total_return_price|5.0362|1989-11-30/total_return_price|5.2189
usa_0314|DTE|198912|||||||||||||||||1.1632|||||6.5882|||146.86||0.42|792.7||||87.6||25.375|5.3845||24.75|1990-01-31/ps_ratio|1.1345|1990-02-28/ps_ratio|1.1632|1990-01-03/dividend_yield|6.5882|1990-01-17/dividend_yield|6.9637|1990-01-31/dividend_yield|6.7879|1990-02-14/dividend_yield|6.6207|1990-02-28/dividend_yield|6.6207|1990-01-31/price|24.75|1990-02-28/price|25.375|1990-01-31/total_return_price|5.2519|1990-02-28/total_return_price|5.3845
usa_0314|DTE|199003|||||||||||||||||1.1424|||||6.82|||146.6667|0.87|0.445|815.6||||136.5||25.125|5.4248||24.625|1990-04-30/ps_ratio|1.1197|1990-05-31/ps_ratio|1.2106|1990-04-11/dividend_yield|6.7525|1990-04-25/dividend_yield|6.8543|1990-05-09/dividend_yield|6.4645|1990-05-23/dividend_yield|6.2857|1990-05-08/percent_of_shares_outstanding|0.5715|1990-04-30/price|24.625|1990-05-31/price|26.625|1990-04-30/total_return_price|5.3168|1990-05-31/total_return_price|5.7487
usa_0314|DTE|199006|||||||||||||||||1.1748|||||6.5905||0.6426|147.1622|0.74|0.445|796.3||||117.8||26.125|5.7352||28.75|1990-07-31/ps_ratio|1.2928|1990-08-31/ps_ratio|1.2197|1990-07-05/dividend_yield|6.686|1990-07-19/dividend_yield|6.4977|1990-08-02/dividend_yield|5.8894|1990-08-16/dividend_yield|6.0174|1990-08-30/dividend_yield|6.4673|1990-07-06/percent_of_shares_outstanding|0.1389|1990-08-08/percent_of_shares_outstanding|0.3374|1990-07-31/price|28.75|1990-08-31/price|27.125|1990-07-31/total_return_price|6.3115|1990-08-31/total_return_price|5.9548
usa_0314|DTE|199009|||||||||||||||||1.19|||||6.5607||0.4228|146.1458|0.96|0.445|893.4||||149.1||26.75|5.9681||29.125|1990-10-31/ps_ratio|1.2956|1990-11-30/ps_ratio|1.3123|1990-10-11/dividend_yield|6.1579|1990-10-25/dividend_yield|6.1043|1990-11-08/dividend_yield|6.1043|1990-11-23/dividend_yield|6.1579|1990-10-08/percent_of_shares_outstanding|0.7225|1990-11-08/percent_of_shares_outstanding|0.694|1990-10-31/price|29.125|1990-11-30/price|29.5|1990-10-31/total_return_price|6.498|1990-11-30/total_return_price|6.5817
usa_0314|DTE|199012|||||||||||||||||1.2561|8.6656||||6.2456||0.6092|148.1371|0.69|0.445|801.5||||111||28.25|6.3989||28.25|1991-01-31/ps_ratio|1.2561|1991-02-28/ps_ratio|1.3061|1991-01-14/pe_ratio|8.6273|1991-01-28/pe_ratio|8.819|1991-02-11/pe_ratio|9.0491|1991-02-25/pe_ratio|9.2791|1991-01-04/dividend_yield|6.3289|1991-01-18/dividend_yield|6.1379|1991-02-01/dividend_yield|6.3289|1991-02-15/dividend_yield|5.9832|1991-01-08/percent_of_shares_outstanding|0.518|1991-02-08/percent_of_shares_outstanding|0.3276|1991-01-31/price|28.25|1991-02-28/price|29.375|1991-01-31/total_return_price|6.3989|1991-02-28/total_return_price|6.6537
usa_0314|DTE|199103|||||||||||||||||1.2872|8.934||||6.3333||0.2125|146.7059|0.85|0.47|821.4||||124.7||29|6.6765||28.875|1991-04-30/ps_ratio|1.2817|1991-05-31/ps_ratio|1.2817|1991-04-08/pe_ratio|8.8735|1991-04-22/pe_ratio|8.8735|1991-05-06/pe_ratio|8.9892|1991-05-20/pe_ratio|8.8735|1991-04-01/dividend_yield|6.3333|1991-04-15/dividend_yield|6.0167|1991-04-29/dividend_yield|6.4178|1991-05-13/dividend_yield|6.3057|1991-05-28/dividend_yield|6.3057|1991-04-08/percent_of_shares_outstanding|0.2068|1991-05-08/percent_of_shares_outstanding|0.1662|1991-04-30/price|28.875|1991-05-31/price|28.875|1991-04-30/total_return_price|6.6478|1991-05-31/total_return_price|6.6478
usa_0314|DTE|199106|||||||||||||||||1.2328|8.8349||||6.3652||0.2487|146.2069|0.87|0.47|877.4||||127.2||28.5|6.6695||29.875|1991-07-31/ps_ratio|1.2923|1991-08-30/ps_ratio|1.3193|1991-07-01/pe_ratio|8.6053|1991-07-15/pe_ratio|8.5312|1991-07-29/pe_ratio|8.865|1991-08-12/pe_ratio|8.8279|1991-08-26/pe_ratio|9.0875|1991-07-09/dividend_yield|6.393|1991-07-23/dividend_yield|6.2564|1991-08-06/dividend_yield|6.0247|1991-08-20/dividend_yield|6.2034|1991-07-08/percent_of_shares_outstanding|0.2092|1991-08-08/percent_of_shares_outstanding|0.2783|1991-07-31/price|29.875|1991-08-30/price|30.5|1991-07-31/total_return_price|6.9913|1991-08-30/total_return_price|7.1376
usa_0314|DTE|199109|||||||||||||||||1.3601|9.0875||||6.1577||0.3301|146.6038|1.06|0.47|942.8||||155.4||31.875|7.5756||32.5|1991-10-31/ps_ratio|1.3867|1991-11-29/ps_ratio|1.4294|1991-10-07/pe_ratio|9.2939|1991-10-21/pe_ratio|9.2219|1991-11-04/pe_ratio|9.402|1991-11-18/pe_ratio|9.7983|1991-10-01/dividend_yield|5.7969|1991-10-15/dividend_yield|5.6641|1991-10-29/dividend_yield|5.7077|1991-11-12/dividend_yield|5.5167|1991-11-26/dividend_yield|5.6641|1991-10-08/percent_of_shares_outstanding|0.3316|1991-11-08/percent_of_shares_outstanding|0.3838|1991-10-31/price|32.5|1991-11-29/price|33.5|1991-10-31/total_return_price|7.7241|1991-11-29/total_return_price|7.9618
usa_0314|DTE|199112|||||||||||||||||1.4226|10.0144||0.819||5.5092||0.5255|148.5995|0.86|0.47|949.9||||127.9||34.75|8.3738||32.375|1992-01-31/ps_ratio|1.3254|1992-02-28/ps_ratio|1.2998|1992-01-13/pe_ratio|9.169|1992-01-27/pe_ratio|9.169|1992-02-10/pe_ratio|8.8599|1992-02-24/pe_ratio|8.6882|1992-01-14/peg_ratio|0.7954|1992-01-28/peg_ratio|0.7807|1992-02-11/peg_ratio|0.7689|1992-02-25/peg_ratio|0.7454|1992-01-07/dividend_yield|5.3714|1992-01-21/dividend_yield|5.7405|1992-02-04/dividend_yield|5.9447|1992-02-18/dividend_yield|5.898|1992-01-08/percent_of_shares_outstanding|0.5492|1992-02-07/percent_of_shares_outstanding|0.5129|1992-01-31/price|32.375|1992-02-28/price|31.75|1992-01-31/total_return_price|7.8015|1992-02-28/total_return_price|7.6509
usa_0314|DTE|199203|||||||||||||||||1.2388|8.4821||0.7306||6.17||0.4783|146.9307|1.01|0.495|895.8||||148.4||30.875|7.5608||33.875|1992-04-30/ps_ratio|1.3592|1992-05-29/ps_ratio|1.319|1992-04-06/pe_ratio|8.2237|1992-04-20/pe_ratio|8.6184|1992-05-04/pe_ratio|8.9145|1992-05-18/pe_ratio|8.8158|1992-04-07/peg_ratio|0.4682|1992-04-21/peg_ratio|0.5005|1992-05-05/peg_ratio|0.5158|1992-05-19/peg_ratio|0.5215|1992-04-14/dividend_yield|5.9765|1992-04-28/dividend_yield|5.6444|1992-05-12/dividend_yield|5.6029|1992-05-26/dividend_yield|5.8168|1992-04-08/percent_of_shares_outstanding|0.6293|1992-05-08/percent_of_shares_outstanding|0.9695|1992-04-30/price|33.875|1992-05-29/price|32.875|1992-04-30/total_return_price|8.2954|1992-05-29/total_return_price|8.0505
usa_0314|DTE|199206|||||||||||||||||1.2612|8.2237||0.7843||6.176||0.498|147.625|0.8|0.495|864.9||||118.1||31.25|7.7738||33.125|1992-07-31/ps_ratio|1.3368|1992-08-31/ps_ratio|1.3368|1992-07-13/pe_ratio|8.8137|1992-07-27/pe_ratio|8.7802|1992-08-10/pe_ratio|8.8472|1992-08-24/pe_ratio|8.8137|1992-07-14/peg_ratio|0.8251|1992-07-28/peg_ratio|0.8251|1992-08-11/peg_ratio|0.8345|1992-08-25/peg_ratio|0.8251|1992-07-07/dividend_yield|5.8707|1992-07-21/dividend_yield|5.9845|1992-08-04/dividend_yield|5.8264|1992-08-18/dividend_yield|5.7612|1992-07-08/percent_of_shares_outstanding|0.5712|1992-08-07/percent_of_shares_outstanding|0.6219|1992-07-31/price|33.125|1992-08-31/price|33.125|1992-07-31/total_return_price|8.2402|1992-08-31/total_return_price|8.2402
usa_0314|DTE|199209|||||||||||||||||1.3172|8.4786||0.7937||6.062||0.7032|146.3366|1.01|0.495|911.5||||147.8||32.375|8.1772||31.875|1992-10-30/ps_ratio|1.2969|1992-11-30/ps_ratio|1.3274|1992-10-06/pe_ratio|8.5938|1992-10-20/pe_ratio|8.5938|1992-11-03/pe_ratio|8.6277|1992-11-17/pe_ratio|8.6617|1992-10-06/peg_ratio|1.42|1992-10-20/peg_ratio|1.42|1992-11-03/peg_ratio|1.4256|1992-11-17/peg_ratio|1.4312|1992-10-13/dividend_yield|6.1575|1992-10-27/dividend_yield|6.2311|1992-11-10/dividend_yield|6.2063|1992-11-24/dividend_yield|6.0154|1992-10-08/percent_of_shares_outstanding|0.519|1992-11-06/percent_of_shares_outstanding|0.5124|1992-10-30/price|31.875|1992-11-30/price|32.625|1992-10-30/total_return_price|8.0509|1992-11-30/total_return_price|8.2404
usa_0314|DTE|199212|||||||||||||||||1.3546|8.9674||1.4818||5.9774||0.7134|147.7522|0.97|0.495|885.8||||143.3||32.75|8.3989||34.125|1993-01-29/ps_ratio|1.4114|1993-02-26/ps_ratio|1.5045|1993-01-12/pe_ratio|8.6412|1993-01-26/pe_ratio|8.971|1993-02-09/pe_ratio|9.1359|1993-02-23/pe_ratio|9.5646|1993-01-12/peg_ratio|2.0969|1993-01-26/peg_ratio|2.177|1993-02-09/peg_ratio|2.217|1993-02-23/peg_ratio|2.321|1993-01-05/dividend_yield|6.069|1993-01-19/dividend_yield|5.9326|1993-02-02/dividend_yield|5.7184|1993-02-16/dividend_yield|5.7391|1993-01-08/percent_of_shares_outstanding|0.4447|1993-02-05/percent_of_shares_outstanding|0.591|1993-01-29/price|34.125|1993-02-26/price|36.375|1993-01-29/total_return_price|8.7515|1993-02-26/total_return_price|9.3285
usa_0314|DTE|199303|||||||||||||||||1.4636|9.1689||2.225||5.694||0.4709|147.7907|0.86|0.515|874.8||||127.1||35.125|9.1373||35.125|1993-04-30/ps_ratio|1.4636|1993-05-28/ps_ratio|1.4375|1993-04-06/pe_ratio|9.5467|1993-04-20/pe_ratio|9.7871|1993-05-04/pe_ratio|9.6841|1993-05-18/pe_ratio|9.272|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-13/dividend_yield|5.614|1993-04-27/dividend_yield|5.7143|1993-05-11/dividend_yield|5.7143|1993-05-25/dividend_yield|5.7971|1993-04-07/percent_of_shares_outstanding|0.2837|1993-05-07/percent_of_shares_outstanding|0.2705|1993-04-30/price|35.125|1993-05-28/price|34.5|1993-04-30/total_return_price|9.1373|1993-05-28/total_return_price|8.9748
usa_0314|DTE|199306|||||||||||||||||1.4614|9.6497||||5.9412||0.6421|148.125|0.64|0.515|835.2||||94.8||34.75|9.1763||35.75|1993-07-30/ps_ratio|1.5035|1993-08-31/ps_ratio|1.5035|1993-07-13/pe_ratio|9.9856|1993-07-27/pe_ratio|10.1652|1993-08-10/pe_ratio|10.2371|1993-08-24/pe_ratio|10.0934|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-06/dividend_yield|5.8339|1993-07-20/dividend_yield|5.7102|1993-08-03/dividend_yield|5.7102|1993-08-17/dividend_yield|5.6702|1993-08-31/dividend_yield|5.6504|1993-07-08/percent_of_shares_outstanding|0.4618|1993-08-06/percent_of_shares_outstanding|0.5052|1993-07-30/price|35.75|1993-08-31/price|35.75|1993-07-30/total_return_price|9.4403|1993-08-31/total_return_price|9.4403
usa_0314|DTE|199309|||||||||||||||||1.4222|9.9497||||5.978||0.5573|147.4747|0.99|0.515|976.2||||146||34.375|9.2095||33.625|1993-10-29/ps_ratio|1.3912|1993-11-30/ps_ratio|1.3343|1993-10-05/pe_ratio|9.6821|1993-10-19/pe_ratio|9.6821|1993-11-02/pe_ratio|9.4653|1993-11-16/pe_ratio|9.2486|1993-11-30/pe_ratio|9.3208|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|6.1353|1993-10-26/dividend_yield|6.0444|1993-11-09/dividend_yield|6.6612|1993-11-23/dividend_yield|6.4|1993-10-08/percent_of_shares_outstanding|0.4478|1993-11-08/percent_of_shares_outstanding|0.3852|1993-10-29/price|33.625|1993-11-30/price|32.25|1993-10-29/total_return_price|9.0085|1993-11-30/total_return_price|8.6401
usa_0314|DTE|199312|||||||||||||||||1.2413|8.7789||||6.6452||0.4163|145.0112|0.85|0.515|868.9||||123.3||30|8.1693||29.625|1994-01-31/ps_ratio|1.2258|1994-02-28/ps_ratio|1.1637|1994-01-11/pe_ratio|8.6826|1994-01-25/pe_ratio|8.5704|1994-02-08/pe_ratio|8.5329|1994-02-22/pe_ratio|8.3832|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|6.9536|1994-01-18/dividend_yield|6.9831|1994-02-01/dividend_yield|7.0427|1994-02-15/dividend_yield|7.1342|1994-01-07/percent_of_shares_outstanding|0.3154|1994-02-08/percent_of_shares_outstanding|0.5413|1994-01-31/price|29.625|1994-02-28/price|28.125|1994-01-31/total_return_price|8.0672|1994-02-28/total_return_price|7.6588
usa_0314|DTE|199403|||||||||||||||||1.0866|8.3832||||7.5596||1.3141|146.5278|0.72|0.515|899.6||||105.5||26.5|7.3467||27|1994-04-29/ps_ratio|1.1071|1994-05-31/ps_ratio|1.0558|1994-04-05/pe_ratio|8.4766|1994-04-19/pe_ratio|8.1641|1994-05-03/pe_ratio|8.3984|1994-05-17/pe_ratio|7.8125|1994-05-31/pe_ratio|8.0469|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|8.039|1994-04-26/dividend_yield|7.7371|1994-05-10/dividend_yield|8.1182|1994-05-24/dividend_yield|8.2814|1994-04-08/percent_of_shares_outstanding|0.7279|1994-05-06/percent_of_shares_outstanding|0.903|1994-04-29/price|27|1994-05-31/price|25.75|1994-04-29/total_return_price|7.4853|1994-05-31/total_return_price|7.1388
usa_0314|DTE|199406|||||||||||||||||1.004|7.7344||||8.3232||1.3449|147.963|0.54|0.515|872.7||||79.9||24.75|6.9962||26.375|1994-07-29/ps_ratio|1.0699|1994-08-31/ps_ratio|1.1054|1994-07-12/pe_ratio|8.0645|1994-07-26/pe_ratio|8.2661|1994-08-09/pe_ratio|8.7097|1994-08-23/pe_ratio|8.75|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-05/dividend_yield|8.3232|1994-07-19/dividend_yield|8.0784|1994-08-02/dividend_yield|7.6651|1994-08-16/dividend_yield|7.5596|1994-08-30/dividend_yield|7.5596|1994-07-08/percent_of_shares_outstanding|0.9779|1994-08-08/percent_of_shares_outstanding|0.9848|1994-07-29/price|26.375|1994-08-31/price|27.25|1994-07-29/total_return_price|7.4556|1994-08-31/total_return_price|7.7029
usa_0314|DTE|199409|||||||||||||||||1.0414|7.9032||||8.2814||1.2198|146.25|0.8|0.515|944.4||||117||25.5|7.3568||26.375|1994-10-31/ps_ratio|1.0772|1994-11-30/ps_ratio|1.0925|1994-10-04/pe_ratio|8.5911|1994-10-18/pe_ratio|8.9777|1994-11-01/pe_ratio|8.8918|1994-11-15/pe_ratio|8.8918|1994-11-29/pe_ratio|9.2784|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|7.9614|1994-10-25/dividend_yield|8.1182|1994-11-08/dividend_yield|7.8476|1994-11-22/dividend_yield|8|1994-10-07/percent_of_shares_outstanding|1.2253|1994-11-08/percent_of_shares_outstanding|1.2259|1994-10-31/price|26.375|1994-11-30/price|26.75|1994-10-31/total_return_price|7.6093|1994-11-30/total_return_price|7.7175
usa_0314|DTE|199412|||||||||||||||||1.0858|9.1065||||7.8476||1.9065|144.3266|0.61|0.515|802.6||||87.9||26.125|7.6817||28|1995-01-31/ps_ratio|1.1637|1995-02-28/ps_ratio|1.1897|1995-01-10/pe_ratio|10.0187|1995-01-24/pe_ratio|10.3933|1995-02-07/pe_ratio|10.8146|1995-02-21/pe_ratio|10.9082|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|7.8852|1995-01-17/dividend_yield|7.5596|1995-01-31/dividend_yield|7.3571|1995-02-14/dividend_yield|7.1342|1995-02-28/dividend_yield|7.1965|1995-01-06/percent_of_shares_outstanding|1.1272|1995-02-08/percent_of_shares_outstanding|1.1147|1995-01-31/price|28|1995-02-28/price|28.625|1995-01-31/total_return_price|8.233|1995-02-28/total_return_price|8.4168
usa_0314|DTE|199503|738.6|16.6|296.9|8881||7404.2|902.2|4292||3357.6|1410.6||2.4252|21.3106||0.7618|1.1417|9.9719|1.1811||1.1126|7.5596|-13.4482|1.2187|145.3425|0.73|0.515|880.2|675.4||195.6|113.5||27.375|8.1993|8488.0068|28.25|1995-04-17/ev_revenues|2.4459|1995-05-01/ev_revenues|2.4614|1995-05-15/ev_revenues|2.4925|1995-05-30/ev_revenues|2.5287|1995-04-28/ps_ratio|1.1782|1995-05-31/ps_ratio|1.2512|1995-04-04/pe_ratio|10.4011|1995-04-18/pe_ratio|10.4478|1995-05-02/pe_ratio|10.4478|1995-05-16/pe_ratio|10.9142|1995-05-30/pe_ratio|11.1474|1995-04-17/price_to_book_value|1.2027|1995-05-01/price_to_book_value|1.2189|1995-05-15/price_to_book_value|1.2512|1995-05-30/price_to_book_value|1.289|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-11/dividend_yield|7.3244|1995-04-25/dividend_yield|7.2599|1995-05-09/dividend_yield|7.0427|1995-05-23/dividend_yield|7.1342|1995-04-06/percent_of_shares_outstanding|1.0431|1995-05-08/percent_of_shares_outstanding|1.0089|1995-04-28/price|28.25|1995-05-31/price|30|1995-04-28/total_return_price|8.4614|1995-05-31/total_return_price|8.9856|1995-04-17/enterprise_value|8560.4398|1995-05-01/enterprise_value|8614.7645|1995-05-15/enterprise_value|8723.414|1995-05-30/enterprise_value|8850.1718
usa_0314|DTE|199506|795.1|12.7|320.7|8838.5||7377.1|884.4|4265.8||3367.4|1420.1||2.5132|21.4445||0.7904|1.2304|11.0075|1.2728||1.1077|7.1652|-12.4412|1.4435|145.1724|0.58|0.515|855.9|647.7||156.8|91.6||29.5|8.9902|8795.847|29.5|1995-07-11/ev_revenues|2.5191|1995-07-25/ev_revenues|2.5139|1995-08-08/ev_revenues|2.5191|1995-08-22/ev_revenues|2.5555|1995-07-31/ps_ratio|1.2304|1995-08-31/ps_ratio|1.2825|1995-07-11/pe_ratio|10.7996|1995-07-25/pe_ratio|10.7537|1995-08-08/pe_ratio|10.7996|1995-08-22/pe_ratio|11.1213|1995-07-11/price_to_book_value|1.2639|1995-07-25/price_to_book_value|1.2585|1995-08-08/price_to_book_value|1.2639|1995-08-22/price_to_book_value|1.3015|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-05/dividend_yield|7.0427|1995-07-19/dividend_yield|7.1342|1995-08-02/dividend_yield|7.073|1995-08-16/dividend_yield|6.8382|1995-08-30/dividend_yield|6.6992|1995-07-07/percent_of_shares_outstanding|1.0378|1995-08-08/percent_of_shares_outstanding|1.3974|1995-07-31/price|29.5|1995-08-31/price|30.75|1995-07-31/total_return_price|8.9902|1995-08-31/total_return_price|9.3711|1995-07-11/enterprise_value|8774.1381|1995-07-25/enterprise_value|8756.0278|1995-08-08/enterprise_value|8774.1381|1995-08-22/enterprise_value|8900.9108
usa_0314|DTE|199509|817.2|12.3|298.1|8831.7||7355.3|814.4|4309.4||3435.3|1485.3||2.5607|20.506||0.8133|1.3078|11.1673|1.3069||1.0757|6.5138|-10.9261|1.9021|144.3878|0.98|0.515|1032.3|787.3||237|148||32.25|9.9943|8919.0211|33.75|1995-10-03/ev_revenues|2.5425|1995-10-17/ev_revenues|2.5578|1995-10-31/ev_revenues|2.5933|1995-11-14/ev_revenues|2.5578|1995-11-28/ev_revenues|2.5527|1995-10-31/ps_ratio|1.3686|1995-11-30/ps_ratio|1.323|1995-10-03/pe_ratio|11.2069|1995-10-17/pe_ratio|11.3362|1995-10-31/pe_ratio|11.6379|1995-11-14/pe_ratio|11.3362|1995-11-28/pe_ratio|11.2931|1995-10-03/price_to_book_value|1.3721|1995-10-17/price_to_book_value|1.3879|1995-10-31/price_to_book_value|1.4249|1995-11-14/price_to_book_value|1.3879|1995-11-28/price_to_book_value|1.3827|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|6.2662|1995-10-25/dividend_yield|6.0146|1995-11-08/dividend_yield|6.1264|1995-11-22/dividend_yield|6.3385|1995-10-06/percent_of_shares_outstanding|2.0398|1995-11-08/percent_of_shares_outstanding|2.1308|1995-10-31/price|33.75|1995-11-30/price|32.625|1995-10-31/total_return_price|10.4591|1995-11-30/total_return_price|10.1105|1995-10-03/enterprise_value|9079.405|1995-10-17/enterprise_value|9133.7928|1995-10-31/enterprise_value|9260.6975|1995-11-14/enterprise_value|9133.7928|1995-11-28/enterprise_value|9115.6635
usa_0314|DTE|199512|835.5|64.9|305.6|8822.7||7367.7|922.2|4214.6||3436.3|1484.9||2.6238|22.9925|20.3331|0.8387|1.3043|11.8966|1.4565||1.0807|6.0146|-10.2538|3.1937|114.8752|0.51|0.515|867.1|675.6||106.4|52.9||34.5|10.8541|9369.473|36|1996-01-09/ev_revenues|2.5927|1996-01-23/ev_revenues|2.6026|1996-02-06/ev_revenues|2.6176|1996-02-20/ev_revenues|2.5877|1996-01-15/ev_free_cash_flow|20.4517|1996-01-29/ev_free_cash_flow|20.7283|1996-02-12/ev_free_cash_flow|21.0048|1996-02-26/ev_free_cash_flow|20.6492|1996-01-31/ps_ratio|1.361|1996-02-29/ps_ratio|1.3468|1996-01-09/pe_ratio|12.5446|1996-01-23/pe_ratio|12.6339|1996-02-06/pe_ratio|12.7679|1996-02-20/pe_ratio|12.5|1996-01-09/price_to_book_value|1.4834|1996-01-23/price_to_book_value|1.4939|1996-02-06/price_to_book_value|1.5098|1996-02-20/price_to_book_value|1.4781|1996-01-09/peg_ratio|2.5765|1996-01-23/peg_ratio|2.5948|1996-02-06/peg_ratio|2.6223|1996-02-20/peg_ratio|2.5673|1996-01-03/dividend_yield|5.8648|1996-01-17/dividend_yield|5.7825|1996-01-31/dividend_yield|5.7222|1996-02-14/dividend_yield|5.6828|1996-02-28/dividend_yield|5.7222|1996-01-08/percent_of_shares_outstanding|1.2173|1996-02-08/percent_of_shares_outstanding|2.7607|1996-01-31/price|36|1996-02-29/price|35.625|1996-01-31/total_return_price|11.3261|1996-02-29/total_return_price|11.2081|1996-01-09/enterprise_value|9425.64|1996-01-23/enterprise_value|9461.92|1996-02-06/enterprise_value|9516.34|1996-02-20/enterprise_value|9407.5
usa_0314|DTE|199603|887.8|65.2|288.2|8790.5||7534.6|936.7|4374.3||3467.2|1515.8||2.5228|22.841|20.2541|0.8215|1.2592|11.9196|1.4095|2.4481|1.1624|6.0588|-8.9488|3.0826|144.5333|0.75|0.515|909.5|710.3||184.5|108.4||33.625|10.741|9171.6767|31|1996-04-02/ev_revenues|2.5036|1996-04-16/ev_revenues|2.4392|1996-04-30/ev_revenues|2.3947|1996-05-14/ev_revenues|2.3848|1996-05-28/ev_revenues|2.3402|1996-04-08/ev_free_cash_flow|15.5897|1996-04-22/ev_free_cash_flow|15.4325|1996-05-06/ev_free_cash_flow|14.9294|1996-05-20/ev_free_cash_flow|14.8979|1996-04-30/ps_ratio|1.1609|1996-05-31/ps_ratio|1.0954|1996-04-02/pe_ratio|11.9681|1996-04-16/pe_ratio|11.3918|1996-04-30/pe_ratio|10.9929|1996-05-14/pe_ratio|10.9043|1996-05-28/pe_ratio|10.5053|1996-04-02/price_to_book_value|1.4126|1996-04-16/price_to_book_value|1.3446|1996-04-30/price_to_book_value|1.2975|1996-05-14/price_to_book_value|1.287|1996-05-28/price_to_book_value|1.24|1996-04-02/peg_ratio|2.291|1996-04-16/peg_ratio|2.1807|1996-04-30/peg_ratio|2.1044|1996-05-14/peg_ratio|2.0874|1996-05-28/peg_ratio|2.011|1996-04-10/dividend_yield|6.5138|1996-04-24/dividend_yield|6.5397|1996-05-08/dividend_yield|6.8382|1996-05-22/dividend_yield|6.8667|1996-04-08/percent_of_shares_outstanding|2.2781|1996-05-08/percent_of_shares_outstanding|1.6556|1996-04-30/price|31|1996-05-31/price|29.25|1996-04-30/total_return_price|9.9024|1996-05-31/total_return_price|9.3434|1996-04-02/enterprise_value|9175.1|1996-04-16/enterprise_value|8939.28|1996-04-30/enterprise_value|8776.02|1996-05-14/enterprise_value|8739.74|1996-05-28/enterprise_value|8576.48
usa_0314|DTE|199606|859.2|42.1|294.2|8797.8||7478.2|1064.5|4191.2||3470.7|1519.3||2.3155|22.7203|14.6464|0.7938|1.151|10.2837|1.2138|1.9686|1.1683|7.3244|6.8738|1.2149|145|0.54|0.515|871.3|667||136|78.3||30.875|10.0424|8485.78|28.625|1996-07-09/ev_revenues|2.3485|1996-07-23/ev_revenues|2.3436|1996-08-06/ev_revenues|2.3387|1996-08-20/ev_revenues|2.3436|1996-07-01/ev_free_cash_flow|16.4852|1996-07-15/ev_free_cash_flow|16.3491|1996-07-29/ev_free_cash_flow|16.0088|1996-08-12/ev_free_cash_flow|16.2129|1996-08-26/ev_free_cash_flow|16.0428|1996-07-31/ps_ratio|1.0672|1996-08-30/ps_ratio|1.0625|1996-07-09/pe_ratio|10.7014|1996-07-23/pe_ratio|10.6565|1996-08-06/pe_ratio|10.6115|1996-08-20/pe_ratio|10.6565|1996-07-09/price_to_book_value|1.2439|1996-07-23/price_to_book_value|1.2387|1996-08-06/price_to_book_value|1.2335|1996-08-20/price_to_book_value|1.2387|1996-07-09/peg_ratio|4.8513|1996-07-23/peg_ratio|4.8309|1996-08-06/peg_ratio|4.8106|1996-08-20/peg_ratio|4.8309|1996-07-03/dividend_yield|6.7541|1996-07-17/dividend_yield|6.8382|1996-07-31/dividend_yield|7.1965|1996-08-14/dividend_yield|6.8954|1996-08-28/dividend_yield|7.073|1996-07-08/percent_of_shares_outstanding|1.3151|1996-08-08/percent_of_shares_outstanding|1.482|1996-07-31/price|28.625|1996-08-30/price|28.5|1996-07-31/total_return_price|9.3106|1996-08-30/total_return_price|9.2699|1996-07-09/enterprise_value|8643.12|1996-07-23/enterprise_value|8624.98|1996-08-06/enterprise_value|8606.84|1996-08-20/enterprise_value|8624.98
usa_0314|DTE|199609|881.4|79.9|265.9|8819.7||7513.7|973.6|4213.9||3440.9|1489.5||2.319|29.1429|15.7366|0.747|1.0606|10.4317|1.2126|4.729|1.1612|7.292|11.8741|1.6874|144.8387|0.31|0.515|977.3|750.7||82.8|44.9||28|9.2719|8534.28|30.125|1996-10-01/ev_revenues|2.2921|1996-10-15/ev_revenues|2.3021|1996-10-29/ev_revenues|2.3321|1996-11-12/ev_revenues|2.4472|1996-11-26/ev_revenues|2.4472|1996-10-07/ev_free_cash_flow|17.4462|1996-10-21/ev_free_cash_flow|17.4841|1996-11-04/ev_free_cash_flow|18.0516|1996-11-18/ev_free_cash_flow|18.5814|1996-10-31/ps_ratio|1.141|1996-11-29/ps_ratio|1.2121|1996-10-01/pe_ratio|13.3294|1996-10-15/pe_ratio|13.4479|1996-10-29/pe_ratio|13.8033|1996-11-12/pe_ratio|15.1659|1996-11-26/pe_ratio|15.1659|1996-10-01/price_to_book_value|1.1862|1996-10-15/price_to_book_value|1.1967|1996-10-29/price_to_book_value|1.2283|1996-11-12/price_to_book_value|1.3496|1996-11-26/price_to_book_value|1.3496|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-09/dividend_yield|7.292|1996-10-23/dividend_yield|7.1965|1996-11-06/dividend_yield|6.5397|1996-11-20/dividend_yield|6.3876|1996-10-08/percent_of_shares_outstanding|1.341|1996-11-08/percent_of_shares_outstanding|1.3203|1996-10-31/price|30.125|1996-11-29/price|32|1996-10-31/total_return_price|9.9756|1996-11-29/total_return_price|10.5965|1996-10-01/enterprise_value|8309.3|1996-10-15/enterprise_value|8345.58|1996-10-29/enterprise_value|8454.42|1996-11-12/enterprise_value|8871.64|1996-11-26/enterprise_value|8871.64
usa_0314|DTE|199612|810.4|53|263.9|8833.1||7426.7|902|4210||3443.9|1492.4||2.4722|28.6701|18.7327|0.8051|1.29|15.4621|1.376||1.1365|6.6721|10.1775|1.7355|146.5951|0.53|0.515|887.1|671.4||128.7|77.7||32.375|10.896|8962.34|31.375|1997-01-07/ev_revenues|2.4277|1997-01-21/ev_revenues|2.4178|1997-02-04/ev_revenues|2.3979|1997-02-18/ev_revenues|2.373|1997-01-13/ev_free_cash_flow|16.0465|1997-01-27/ev_free_cash_flow|16.0134|1997-02-10/ev_free_cash_flow|15.8479|1997-02-24/ev_free_cash_flow|15.6494|1997-01-31/ps_ratio|1.2501|1997-02-28/ps_ratio|1.2053|1997-01-07/pe_ratio|15.1408|1997-01-21/pe_ratio|15.0235|1997-02-04/pe_ratio|14.7887|1997-02-18/pe_ratio|14.4953|1997-01-07/price_to_book_value|1.359|1997-01-21/price_to_book_value|1.3484|1997-02-04/price_to_book_value|1.3274|1997-02-18/price_to_book_value|1.301|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-02/dividend_yield|6.3385|1997-01-16/dividend_yield|6.4882|1997-01-30/dividend_yield|6.5138|1997-02-13/dividend_yield|6.592|1997-02-27/dividend_yield|6.7265|1997-01-08/percent_of_shares_outstanding|1.8992|1997-02-07/percent_of_shares_outstanding|2.122|1997-01-31/price|31.375|1997-02-28/price|30.25|1997-01-31/total_return_price|10.5595|1997-02-28/total_return_price|10.1808|1997-01-07/enterprise_value|8849.52|1997-01-21/enterprise_value|8813.24|1997-02-04/enterprise_value|8740.68|1997-02-18/enterprise_value|8649.98
usa_0314|DTE|199703|909.5|67.3|261|8818.8||7469.1|933.4|4197.4||3439.6|1488.4||2.2385|29.4602|14.9204|0.7247|1.0837|12.9108|1.1587||1.1254|7.7371|7.8349|1.6241|144.898|0.49|0.515|868.6|670.1||125.4|71||26.875|9.2114|8159.7518|26.75|1997-04-01/ev_revenues|2.2224|1997-04-15/ev_revenues|2.2325|1997-04-29/ev_revenues|2.2325|1997-05-13/ev_revenues|2.2274|1997-05-27/ev_revenues|2.1972|1997-04-07/ev_free_cash_flow|14.5218|1997-04-21/ev_free_cash_flow|14.6204|1997-05-05/ev_free_cash_flow|14.8835|1997-05-19/ev_free_cash_flow|14.5547|1997-04-30/ps_ratio|1.0786|1997-05-30/ps_ratio|1.0736|1997-04-01/pe_ratio|14.3717|1997-04-15/pe_ratio|14.5053|1997-04-29/pe_ratio|14.5053|1997-05-13/pe_ratio|14.4385|1997-05-27/pe_ratio|14.0374|1997-04-01/price_to_book_value|1.1337|1997-04-15/price_to_book_value|1.1443|1997-04-29/price_to_book_value|1.1443|1997-05-13/price_to_book_value|1.139|1997-05-27/price_to_book_value|1.1074|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-10/dividend_yield|7.5596|1997-04-24/dividend_yield|7.6651|1997-05-08/dividend_yield|7.457|1997-05-22/dividend_yield|7.7736|1997-04-08/percent_of_shares_outstanding|2.0588|1997-05-08/percent_of_shares_outstanding|1.9478|1997-04-30/price|26.75|1997-05-30/price|26.625|1997-04-30/total_return_price|9.1686|1997-05-30/total_return_price|9.1257|1997-04-01/enterprise_value|8010.2162|1997-04-15/enterprise_value|8046.4918|1997-04-29/enterprise_value|8046.4918|1997-05-13/enterprise_value|8028.354|1997-05-27/enterprise_value|7919.5275|1997-05-28/enterprise_value|7919.5275
usa_0314|DTE|199706|922.6|80.9|290.6|8992.6||7662.4|937.9|4420.5||3449.6|1498.5||2.23|30.2177|28.4312|0.7476|1.1053|14.4719|1.1417||1.2086|7.5945|6.73|1.8829|143.8983|0.59|0.515|892.4|695.5||148.4|84.9||27.625|9.6475|7973.9408|29.9375|1997-07-08/ev_revenues|2.3638|1997-07-22/ev_revenues|2.3838|1997-08-05/ev_revenues|2.3938|1997-08-19/ev_revenues|2.4063|1997-07-14/ev_free_cash_flow|29.289|1997-07-28/ev_free_cash_flow|29.1358|1997-08-11/ev_free_cash_flow|29.4729|1997-08-25/ev_free_cash_flow|29.5035|1997-07-31/ps_ratio|1.1978|1997-08-29/ps_ratio|1.1853|1997-07-08/pe_ratio|14.9414|1997-07-22/pe_ratio|15.2018|1997-08-05/pe_ratio|15.332|1997-08-19/pe_ratio|15.4948|1997-07-08/price_to_book_value|1.2067|1997-07-22/price_to_book_value|1.2277|1997-08-05/price_to_book_value|1.2382|1997-08-19/price_to_book_value|1.2514|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-03/dividend_yield|7.244|1997-07-17/dividend_yield|7.0427|1997-07-31/dividend_yield|6.881|1997-08-14/dividend_yield|6.881|1997-08-28/dividend_yield|6.9244|1997-07-08/percent_of_shares_outstanding|2.2146|1997-08-08/percent_of_shares_outstanding|2.2353|1997-07-31/price|29.9375|1997-08-29/price|29.625|1997-07-31/total_return_price|10.4551|1997-08-29/total_return_price|10.346|1997-07-09/enterprise_value|8542.593|1997-07-23/enterprise_value|8578.8675|1997-08-06/enterprise_value|8723.9655|1997-08-20/enterprise_value|8705.8282
usa_0314|DTE|199709|928.9|92.8|274.4|8952.7||7536.4|866.3|4390.7||3506.8|1555.7||2.3626|23.7732|30.4226|0.7767|1.2007|12.0784|1.2594|0.6216|1.1561|6.6721|6.7788|3.0048|144.9451|0.91|0.515|1029.7|801.7||207.6|131.9||30.4375|10.8016|9104.8478|30.75|1997-10-14/ev_revenues|2.3453|1997-10-28/ev_revenues|2.3379|1997-11-11/ev_revenues|2.3651|1997-11-25/ev_revenues|2.4538|1997-10-06/ev_free_cash_flow|28.3255|1997-10-20/ev_free_cash_flow|28.001|1997-11-03/ev_free_cash_flow|28.473|1997-11-17/ev_free_cash_flow|28.6795|1997-10-31/ps_ratio|1.213|1997-11-28/ps_ratio|1.2944|1997-10-14/pe_ratio|11.9048|1997-10-28/pe_ratio|11.8304|1997-11-11/pe_ratio|12.1032|1997-11-25/pe_ratio|12.996|1997-10-14/price_to_book_value|1.2413|1997-10-28/price_to_book_value|1.2335|1997-11-11/price_to_book_value|1.262|1997-11-25/price_to_book_value|1.3551|1997-10-14/peg_ratio|0.6127|1997-10-28/peg_ratio|0.6088|1997-11-11/peg_ratio|0.6229|1997-11-25/peg_ratio|0.6688|1997-10-09/dividend_yield|6.8667|1997-10-23/dividend_yield|6.9099|1997-11-06/dividend_yield|6.7403|1997-11-20/dividend_yield|6.4501|1997-10-08/percent_of_shares_outstanding|2.3105|1997-11-07/percent_of_shares_outstanding|1.9155|1997-10-31/price|30.75|1997-11-28/price|32.8125|1997-10-31/total_return_price|10.9125|1997-11-28/total_return_price|11.6444|1997-10-01/enterprise_value|8698.189|1997-10-15/enterprise_value|8616.5714|1997-10-29/enterprise_value|8607.5028|1997-11-12/enterprise_value|8698.189|1997-11-26/enterprise_value|9024.6595
usa_0314|DTE|199712|935|99|303|8934||7517|1017|4215||3562|1611||2.4809|21.9906|29.9186|0.8171|1.334|13.2688|1.3835|0.6829|1.1042|6.2306|6.2221|1.7267|145.2973|0.89|0.515|973.5|759.9||192.5|129.2||34.6875|12.5024|9133.483|35.875|1998-01-06/ev_revenues|2.4048|1998-01-20/ev_revenues|2.441|1998-02-03/ev_revenues|2.5253|1998-02-17/ev_revenues|2.5373|1998-01-12/ev_free_cash_flow|26.9702|1998-01-26/ev_free_cash_flow|27.0772|1998-02-09/ev_free_cash_flow|27.8797|1998-02-23/ev_free_cash_flow|28.1739|1998-01-30/ps_ratio|1.3796|1998-02-27/ps_ratio|1.4133|1998-01-06/pe_ratio|11.7622|1998-01-20/pe_ratio|12.0877|1998-02-03/pe_ratio|12.8472|1998-02-17/pe_ratio|12.9557|1998-01-06/price_to_book_value|1.3799|1998-01-20/price_to_book_value|1.4181|1998-02-03/price_to_book_value|1.5072|1998-02-17/price_to_book_value|1.5199|1998-01-06/peg_ratio|0.334|1998-01-20/peg_ratio|0.3433|1998-02-03/peg_ratio|0.3649|1998-02-17/peg_ratio|0.3679|1998-01-02/dividend_yield|5.9387|1998-01-16/dividend_yield|5.9174|1998-01-30/dividend_yield|5.7422|1998-02-13/dividend_yield|5.5959|1998-02-27/dividend_yield|5.6054|1998-01-08/percent_of_shares_outstanding|1.6146|1998-02-06/percent_of_shares_outstanding|2.9536|1998-01-30/price|35.875|1998-02-27/price|36.75|1998-01-30/total_return_price|12.9304|1998-02-27/total_return_price|13.2457|1998-01-07/enterprise_value|9052.1948|1998-01-21/enterprise_value|9206.3614|1998-02-04/enterprise_value|9523.7558|1998-02-18/enterprise_value|9569.0989
usa_0314|DTE|199803|989|123|292|8907||7707|1249|4189||3591|1640||2.6218|22.3761|28.7625|0.88|1.4806|12.6407|1.5882|0.1906|1.1633|5.3333|4.3038|4.1667|144.4444|0.72|0.515|945||||104||39.3125|14.3624|9650.7164|39.1875|1998-04-14/ev_revenues|2.6548|1998-04-28/ev_revenues|2.5722|1998-05-12/ev_revenues|2.6407|1998-05-26/ev_revenues|2.5793|1998-04-06/ev_free_cash_flow|32.9441|1998-04-20/ev_free_cash_flow|32.9734|1998-05-04/ev_free_cash_flow|32.6511|1998-05-18/ev_free_cash_flow|32.6218|1998-04-30/ps_ratio|1.4759|1998-05-29/ps_ratio|1.49|1998-04-14/pe_ratio|12.922|1998-04-28/pe_ratio|12.2186|1998-05-12/pe_ratio|12.8014|1998-05-26/pe_ratio|12.2789|1998-04-14/price_to_book_value|1.6236|1998-04-28/price_to_book_value|1.5352|1998-05-12/price_to_book_value|1.6084|1998-05-26/price_to_book_value|1.5428|1998-04-14/peg_ratio|0.1949|1998-04-28/peg_ratio|0.1843|1998-05-12/peg_ratio|0.1931|1998-05-26/peg_ratio|0.1852|1998-04-13/dividend_yield|5.1581|1998-04-27/dividend_yield|5.4211|1998-05-11/dividend_yield|5.207|1998-05-26/dividend_yield|5.3944|1998-04-07/percent_of_shares_outstanding|6.3269|1998-05-08/percent_of_shares_outstanding|6.8259|1998-04-30/price|39.1875|1998-05-29/price|39.5625|1998-04-30/total_return_price|14.3167|1998-05-29/total_return_price|14.4537|1998-04-01/enterprise_value|10042.0594|1998-04-15/enterprise_value|10277.8062|1998-04-29/enterprise_value|9878.85|1998-05-13/enterprise_value|10141.7984|1998-05-27/enterprise_value|9887.9172
usa_0314|DTE|199806|1178|94|335|8897||7934|1460|4261||3613|1662||2.6761|21.9704|33.0906|0.8832|1.4618|13.1029|1.6463|0.1976|1.2098|5.0552|5.459|7.264|146.3768|0.69|0.515|1064||||101||40.375|14.9382|10241.5375|40.125|1998-07-07/ev_revenues|2.5591|1998-07-21/ev_revenues|2.5636|1998-08-04/ev_revenues|2.5162|1998-08-18/ev_revenues|2.5794|1998-07-13/ev_free_cash_flow|16.6675|1998-07-27/ev_free_cash_flow|16.6969|1998-08-10/ev_free_cash_flow|16.4915|1998-08-24/ev_free_cash_flow|16.9315|1998-07-31/ps_ratio|1.4528|1998-08-31/ps_ratio|1.5252|1998-07-07/pe_ratio|12.6363|1998-07-21/pe_ratio|12.6752|1998-08-04/pe_ratio|12.2664|1998-08-18/pe_ratio|12.8115|1998-07-07/price_to_book_value|1.6287|1998-07-21/price_to_book_value|1.6338|1998-08-04/price_to_book_value|1.581|1998-08-18/price_to_book_value|1.6513|1998-07-07/peg_ratio|0.1881|1998-07-21/peg_ratio|0.1887|1998-08-04/peg_ratio|0.1826|1998-08-18/peg_ratio|0.1907|1998-07-07/dividend_yield|5.0786|1998-07-21/dividend_yield|5.063|1998-08-04/dividend_yield|5.2317|1998-08-18/dividend_yield|5.0091|1998-07-08/percent_of_shares_outstanding|7.087|1998-08-07/percent_of_shares_outstanding|6.5756|1998-07-31/price|40.125|1998-08-31/price|42.125|1998-07-31/total_return_price|14.8457|1998-08-31/total_return_price|15.5857|1998-07-08/enterprise_value|10303.8734|1998-07-22/enterprise_value|10303.8734|1998-08-05/enterprise_value|10149.7312|1998-08-19/enterprise_value|10303.8734
usa_0314|DTE|199809|1187|181|340|9153||8093|1482|4419||3671|1720||2.7128|23.8151|17.2396|0.9399|1.5701|13.9603|1.7994|0.2078|1.2584|4.5969|5.0585|5.7253|145.0549|0.91|0.515|1199||||132||45.1875|16.9223|11102.5766|42.625|1998-10-13/ev_revenues|2.6768|1998-10-27/ev_revenues|2.5511|1998-11-10/ev_revenues|2.601|1998-11-24/ev_revenues|2.6443|1998-10-06/ev_free_cash_flow|37.2555|1998-10-20/ev_free_cash_flow|35.7433|1998-11-03/ev_free_cash_flow|35.3875|1998-11-17/ev_free_cash_flow|35.8026|1998-10-30/ps_ratio|1.4811|1998-11-30/ps_ratio|1.5158|1998-10-13/pe_ratio|14.2718|1998-10-27/pe_ratio|13.1425|1998-11-10/pe_ratio|13.5903|1998-11-24/pe_ratio|13.9798|1998-10-13/price_to_book_value|1.8105|1998-10-27/price_to_book_value|1.6672|1998-11-10/price_to_book_value|1.724|1998-11-24/price_to_book_value|1.7734|1998-10-13/peg_ratio|0.5212|1998-10-27/peg_ratio|0.48|1998-11-10/peg_ratio|0.4963|1998-11-24/peg_ratio|0.5106|1998-10-13/dividend_yield|4.4966|1998-10-27/dividend_yield|4.883|1998-11-10/dividend_yield|4.7221|1998-11-24/dividend_yield|4.5905|1998-10-08/percent_of_shares_outstanding|5.5325|1998-11-06/percent_of_shares_outstanding|4.6842|1998-10-30/price|42.625|1998-11-30/price|43.625|1998-10-30/total_return_price|15.9627|1998-11-30/total_return_price|16.3372|1998-10-14/enterprise_value|11175.1141|1998-10-28/enterprise_value|10703.6203|1998-11-11/enterprise_value|10767.0906|1998-11-25/enterprise_value|11102.5766
usa_0314|DTE|199812|1232|130|338|6943||8390|1392|6211||3698|1747||2.5489|24.6725|35.1503|0.9042|1.4757|13.1231|1.6647|0.4793|1.3088|4.8902|5.2262|3.7134|145.2586|0.73|0.515|1013||||106||42.875|16.2547|10721.7547|40.5|1999-01-05/ev_revenues|2.6066|1999-01-19/ev_revenues|2.5508|1999-02-02/ev_revenues|2.4905|1999-02-16/ev_revenues|2.4497|1999-01-12/ev_free_cash_flow|34.3695|1999-01-26/ev_free_cash_flow|34.2536|1999-02-09/ev_free_cash_flow|33.2094|1999-02-23/ev_free_cash_flow|33.586|1999-01-29/ps_ratio|1.394|1999-02-26/ps_ratio|1.3596|1999-01-05/pe_ratio|14.2213|1999-01-19/pe_ratio|13.6885|1999-02-02/pe_ratio|13.1148|1999-02-16/pe_ratio|12.7254|1999-01-05/price_to_book_value|1.7016|1999-01-19/price_to_book_value|1.6378|1999-02-02/price_to_book_value|1.5691|1999-02-16/price_to_book_value|1.5225|1999-01-05/peg_ratio|2.4093|1999-01-19/peg_ratio|2.319|1999-02-02/peg_ratio|2.2218|1999-02-16/peg_ratio|2.1558|1999-01-05/dividend_yield|4.7493|1999-01-19/dividend_yield|4.9341|1999-02-02/dividend_yield|5.15|1999-02-16/dividend_yield|5.3076|1999-01-08/percent_of_shares_outstanding|3.1367|1999-02-09/percent_of_shares_outstanding|3.0285|1999-01-29/price|40.5|1999-02-26/price|39.5|1999-01-29/total_return_price|15.3543|1999-02-26/total_return_price|14.9752|1999-01-06/enterprise_value|11029.6554|1999-01-20/enterprise_value|10748.5804|1999-02-03/enterprise_value|10521.4823|1999-02-17/enterprise_value|10458.0184
usa_0314|DTE|199903|1204|41|313|6989||8317|1524|5954||3736|1786||2.454|22.8814|34.0205|0.8619|1.3003|12.7664|1.5274|2.1628|1.2993|5.2905|5.3163|3.6696|145.17|0.79|0.515|1024|793||129|115||38.4375|14.7539|10388.1749|40.8125|1999-04-13/ev_revenues|2.4454|1999-04-27/ev_revenues|2.4918|1999-05-11/ev_revenues|2.5128|1999-05-25/ev_revenues|2.5929|1999-04-06/ev_free_cash_flow|54.2944|1999-04-20/ev_free_cash_flow|56.2202|1999-05-04/ev_free_cash_flow|55.9854|1999-05-18/ev_free_cash_flow|56.7839|1999-04-30/ps_ratio|1.3806|1999-05-28/ps_ratio|1.4737|1999-04-13/pe_ratio|12.6002|1999-04-27/pe_ratio|13.0409|1999-05-11/pe_ratio|13.2412|1999-05-25/pe_ratio|14.0024|1999-04-13/price_to_book_value|1.5263|1999-04-27/price_to_book_value|1.5796|1999-05-11/price_to_book_value|1.6039|1999-05-25/price_to_book_value|1.6961|1999-04-13/peg_ratio|39.1865|1999-04-27/peg_ratio|40.5571|1999-05-11/peg_ratio|41.1801|1999-05-25/peg_ratio|43.5475|1999-04-13/dividend_yield|5.2401|1999-04-27/dividend_yield|5.063|1999-05-11/dividend_yield|4.9864|1999-05-25/dividend_yield|4.7153|1999-04-12/percent_of_shares_outstanding|2.882|1999-05-11/percent_of_shares_outstanding|2.3864|1999-04-30/price|40.8125|1999-05-28/price|43.5625|1999-04-30/total_return_price|15.6655|1999-05-28/total_return_price|16.721|1999-04-14/enterprise_value|10478.8281|1999-04-28/enterprise_value|10714.5266|1999-05-12/enterprise_value|10913.9637|1999-05-26/enterprise_value|11185.9235
usa_0314|DTE|199906|1252|35|321|7049||8410|1615|5975||3771|1821||2.5571|22.9218|56.2672|0.8713|1.3235|13.6619|1.6549|42.4884|1.2851|4.8328|4.2848|2.0683|145|0.76|0.515|1150|828||123|110||40|15.5341|10977.421|39.125|1999-07-06/ev_revenues|2.4528|1999-07-20/ev_revenues|2.4486|1999-08-03/ev_revenues|2.4094|1999-08-17/ev_revenues|2.3784|1999-08-31/ev_revenues|2.4011|1999-07-13/ev_free_cash_flow|56.8239|1999-07-27/ev_free_cash_flow|56.3922|1999-08-10/ev_free_cash_flow|55.1452|1999-08-24/ev_free_cash_flow|56.0085|1999-07-30/ps_ratio|1.2945|1999-08-31/ps_ratio|1.3049|1999-07-06/pe_ratio|12.8527|1999-07-20/pe_ratio|12.8135|1999-08-03/pe_ratio|12.4412|1999-08-17/pe_ratio|12.1473|1999-08-31/pe_ratio|12.3629|1999-07-06/price_to_book_value|1.577|1999-07-20/price_to_book_value|1.5722|1999-08-03/price_to_book_value|1.5265|1999-08-17/price_to_book_value|1.4905|1999-08-31/price_to_book_value|1.5169|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|5.0244|1999-07-20/dividend_yield|5.0398|1999-08-03/dividend_yield|5.1906|1999-08-17/dividend_yield|5.3161|1999-08-31/dividend_yield|5.2235|1999-07-12/percent_of_shares_outstanding|2.6738|1999-08-10/percent_of_shares_outstanding|1.8474|1999-07-30/price|39.125|1999-08-31/price|39.4375|1999-07-30/total_return_price|15.1943|1999-08-31/total_return_price|15.3157|1999-07-07/enterprise_value|10785.0492|1999-07-21/enterprise_value|10739.7226|1999-08-04/enterprise_value|10558.416|1999-08-18/enterprise_value|10431.5015
usa_0314|DTE|199909|1454|54|308|7065||8458|1691|6005||3858|1908||2.2792|20.5686|53.8022|0.8217|1.1329|11.2069|1.3751||1.2789|5.7622|4.7291|2.0923|145|1.11|0.515|1440|930||182|161||36.125|14.2189|9987.3006|33.1875|1999-10-12/ev_revenues|2.095|1999-10-26/ev_revenues|2.0696|1999-11-09/ev_revenues|2.1205|1999-11-23/ev_revenues|2.0598|1999-10-05/ev_free_cash_flow|23.621|1999-10-19/ev_free_cash_flow|23.1788|1999-11-02/ev_free_cash_flow|24.218|1999-11-16/ev_free_cash_flow|23.7537|1999-11-30/ev_free_cash_flow|23.5989|1999-10-29/ps_ratio|1.0408|1999-11-30/ps_ratio|1.0369|1999-10-12/pe_ratio|9.7898|1999-10-26/pe_ratio|9.5501|1999-11-09/pe_ratio|10.0295|1999-11-23/pe_ratio|9.458|1999-10-12/price_to_book_value|1.2477|1999-10-26/price_to_book_value|1.2172|1999-11-09/price_to_book_value|1.2783|1999-11-23/price_to_book_value|1.2054|1999-10-12/peg_ratio|1.7459|1999-10-26/peg_ratio|1.7031|1999-11-09/peg_ratio|1.7886|1999-11-23/peg_ratio|1.6867|1999-10-12/dividend_yield|6.2072|1999-10-26/dividend_yield|6.3629|1999-11-09/dividend_yield|6.0588|1999-11-23/dividend_yield|6.425|1999-10-12/percent_of_shares_outstanding|2.567|1999-11-10/percent_of_shares_outstanding|4.0609|1999-10-29/price|33.1875|1999-11-30/price|33.0625|1999-10-29/total_return_price|13.0627|1999-11-30/total_return_price|13.0135|1999-10-13/enterprise_value|9612.0996|1999-10-27/enterprise_value|9657.4263|1999-11-10/enterprise_value|9748.0795|1999-11-24/enterprise_value|9621.165
usa_0314|DTE|199912|1310|33|343|7148||8407|1604|5977||3909|1959||2.0637|19.0221|23.1346|0.746|0.9628|9.4948|1.2101|1.6932|1.1947|6.4|6.6097|2.7945|145.1802|0.67|0.515|1114|842||109|97||31.375|12.5497|9457.9891|34.75|2000-01-04/ev_revenues|1.9049|2000-01-18/ev_revenues|1.9279|2000-02-01/ev_revenues|2.0467|2000-02-15/ev_revenues|1.9931|2000-02-29/ev_revenues|1.9068|2000-01-11/ev_free_cash_flow|25.6892|2000-01-25/ev_free_cash_flow|27.4364|2000-02-08/ev_free_cash_flow|26.3218|2000-02-22/ev_free_cash_flow|25.8407|2000-01-31/ps_ratio|1.0664|2000-02-29/ps_ratio|0.9264|2000-01-04/pe_ratio|9.0465|2000-01-18/pe_ratio|9.2718|2000-02-01/pe_ratio|10.4354|2000-02-15/pe_ratio|9.9099|2000-02-29/pe_ratio|9.0653|2000-01-04/price_to_book_value|1.1178|2000-01-18/price_to_book_value|1.1456|2000-02-01/price_to_book_value|1.2893|2000-02-15/price_to_book_value|1.2244|2000-02-29/price_to_book_value|1.1201|2000-01-04/peg_ratio|0.9854|2000-01-18/peg_ratio|1.01|2000-02-01/peg_ratio|1.1367|2000-02-15/peg_ratio|1.0795|2000-02-29/peg_ratio|0.9875|2000-01-04/dividend_yield|6.8382|2000-01-18/dividend_yield|6.6721|2000-02-01/dividend_yield|5.9281|2000-02-15/dividend_yield|6.2424|2000-02-29/dividend_yield|6.824|2000-01-11/percent_of_shares_outstanding|4.0585|2000-02-10/percent_of_shares_outstanding|4.1275|2000-01-31/price|34.75|2000-02-29/price|30.1875|2000-01-31/total_return_price|13.8996|2000-02-29/total_return_price|12.0747|2000-01-05/enterprise_value|9142.3454|2000-01-19/enterprise_value|9260.1914|2000-02-02/enterprise_value|9522.9272|2000-02-16/enterprise_value|9359.7608
usa_0314|DTE|200003|1360|25|325|7221||8488|1530|6117||3881|1963||1.901|18.4168|25.1318|0.7221|0.8609|9.009|1.1131|0.9813|1.2419|6.8667|8.6988|3.4892|145|0.81|0.515|1182|838||130|117||29|11.7929|8951.8448|32.625|2000-04-11/ev_revenues|1.8518|2000-04-25/ev_revenues|1.9413|2000-05-09/ev_revenues|1.9212|2000-05-23/ev_revenues|1.9267|2000-04-04/ev_free_cash_flow|24.2508|2000-04-18/ev_free_cash_flow|24.5145|2000-05-02/ev_free_cash_flow|24.898|2000-05-16/ev_free_cash_flow|25.665|2000-05-30/ev_free_cash_flow|26.0005|2000-04-28/ps_ratio|0.9685|2000-05-31/ps_ratio|1.026|2000-04-11/pe_ratio|8.8993|2000-04-25/pe_ratio|9.8134|2000-05-09/pe_ratio|9.6082|2000-05-23/pe_ratio|9.6642|2000-04-11/price_to_book_value|1.0959|2000-04-25/price_to_book_value|1.2084|2000-05-09/price_to_book_value|1.1832|2000-05-23/price_to_book_value|1.1901|2000-04-11/peg_ratio|1.2072|2000-04-25/peg_ratio|1.3312|2000-05-09/peg_ratio|1.3034|2000-05-23/peg_ratio|1.311|2000-04-11/dividend_yield|6.9099|2000-04-25/dividend_yield|6.2662|2000-05-09/dividend_yield|6.4|2000-05-23/dividend_yield|6.3629|2000-04-11/percent_of_shares_outstanding|3.7335|2000-05-10/percent_of_shares_outstanding|4.0971|2000-04-28/price|32.625|2000-05-31/price|34.5625|2000-04-28/total_return_price|13.267|2000-05-31/total_return_price|14.0549|2000-04-12/enterprise_value|9048.0572|2000-04-26/enterprise_value|9672.1956|2000-05-10/enterprise_value|9315.5451|2000-05-24/enterprise_value|9511.7029
usa_0314|DTE|200006|1505|40|331|7303||8600|1875|5954||3917|1999||1.954|19.1076|25.1377|0.7373|0.8555|9.944|1.2245|1.3489|1.2533|6.1839|8.0935|4.0824|143|0.76|0.515|1428|849||120|108||30.5625|12.6139|9538.4516|31.375|2000-07-05/ev_revenues|1.7958|2000-07-19/ev_revenues|1.8338|2000-08-02/ev_revenues|1.8424|2000-08-16/ev_revenues|1.9201|2000-08-30/ev_revenues|1.896|2000-07-11/ev_free_cash_flow|34.176|2000-07-25/ev_free_cash_flow|34.2732|2000-08-08/ev_free_cash_flow|35.3108|2000-08-22/ev_free_cash_flow|35.6674|2000-07-31/ps_ratio|0.8782|2000-08-31/ps_ratio|0.9727|2000-07-05/pe_ratio|9.2164|2000-07-19/pe_ratio|9.6269|2000-08-02/pe_ratio|9.7201|2000-08-16/pe_ratio|10.5597|2000-08-30/pe_ratio|10.2985|2000-07-05/price_to_book_value|1.1245|2000-07-19/price_to_book_value|1.1746|2000-08-02/price_to_book_value|1.1859|2000-08-16/price_to_book_value|1.2884|2000-08-30/price_to_book_value|1.2565|2000-07-05/peg_ratio|1.8375|2000-07-19/peg_ratio|1.9194|2000-08-02/peg_ratio|1.938|2000-08-16/peg_ratio|2.1053|2000-08-30/peg_ratio|2.0533|2000-07-05/dividend_yield|6.6721|2000-07-19/dividend_yield|6.3876|2000-08-02/dividend_yield|6.3263|2000-08-16/dividend_yield|5.8233|2000-08-30/dividend_yield|5.971|2000-07-11/percent_of_shares_outstanding|3.4815|2000-08-10/percent_of_shares_outstanding|3.6152|2000-07-31/price|31.375|2000-08-31/price|34.75|2000-07-31/total_return_price|12.9492|2000-08-31/total_return_price|14.3421|2000-07-05/enterprise_value|9273.5688|2000-07-19/enterprise_value|9469.7237|2000-08-02/enterprise_value|9514.3044|2000-08-16/enterprise_value|9915.5303|2000-08-30/enterprise_value|9790.7044
usa_0314|DTE|200009|1394|46|323|7327||8397|1777|5844||3949|2031||1.9806|24.0012|36.7373|0.8282|1.0443|11.2127|1.368|2.2355|1.219|5.4842|6.7858|3.6228|142.4658|0.73|0.515|1547|800||80|104||38.25|16.0118|10227.5949|36.125|2000-10-11/ev_revenues|1.8907|2000-10-25/ev_revenues|1.8755|2000-11-08/ev_revenues|1.8805|2000-11-22/ev_revenues|1.9076|2000-10-03/ev_free_cash_flow|30.7523|2000-10-17/ev_free_cash_flow|30.4542|2000-10-31/ev_free_cash_flow|30.1558|2000-11-14/ev_free_cash_flow|30.1288|2000-11-28/ev_free_cash_flow|30.6707|2000-10-31/ps_ratio|0.9863|2000-11-30/ps_ratio|1.0358|2000-10-11/pe_ratio|12.2685|2000-10-25/pe_ratio|12.0791|2000-11-08/pe_ratio|12.1423|2000-11-22/pe_ratio|12.479|2000-10-11/price_to_book_value|1.3163|2000-10-25/price_to_book_value|1.2959|2000-11-08/price_to_book_value|1.3027|2000-11-22/price_to_book_value|1.3388|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|5.6535|2000-10-25/dividend_yield|5.7422|2000-11-08/dividend_yield|5.7123|2000-11-22/dividend_yield|5.5582|2000-10-10/percent_of_shares_outstanding|3.7181|2000-11-10/percent_of_shares_outstanding|3.2787|2000-10-31/price|36.125|2000-11-30/price|37.9375|2000-10-31/total_return_price|15.1223|2000-11-30/total_return_price|15.881|2000-10-11/enterprise_value|9965.9369|2000-10-25/enterprise_value|9885.6943|2000-11-08/enterprise_value|9912.3589|2000-11-22/enterprise_value|10055.0101
usa_0314|DTE|200012|1652|64|335|7387|24|8647|2047|4206||4009|2097||1.9228|21.7617|31.4837|0.8047|1.2043|12.6684|1.3591||1.1709|5.4751|6.1547|5.0029|143.3466|0.97|0.515|481|846||147|139||38.9375|16.5266|10135.2514|35.29|2001-01-03/ev_revenues|2.1363|2001-01-17/ev_revenues|2.0382|2001-01-31/ev_revenues|2.0837|2001-02-14/ev_revenues|2.1323|2001-02-28/ev_revenues|2.115|2001-01-09/ev_free_cash_flow|22.8645|2001-01-23/ev_free_cash_flow|22.8231|2001-02-06/ev_free_cash_flow|22.449|2001-02-20/ev_free_cash_flow|22.6806|2001-01-31/ps_ratio|1.0915|2001-02-28/ps_ratio|1.1231|2001-01-03/pe_ratio|11.315|2001-01-17/pe_ratio|10.3402|2001-01-31/pe_ratio|10.792|2001-02-14/pe_ratio|11.2752|2001-02-28/pe_ratio|11.104|2001-01-03/price_to_book_value|1.3166|2001-01-17/price_to_book_value|1.2031|2001-01-31/price_to_book_value|1.2557|2001-02-14/price_to_book_value|1.3119|2001-02-28/price_to_book_value|1.292|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|5.5676|2001-01-17/dividend_yield|6.0924|2001-01-31/dividend_yield|5.8373|2001-02-14/dividend_yield|5.5872|2001-02-28/dividend_yield|5.6734|2001-01-09/percent_of_shares_outstanding|5.5738|2001-02-12/percent_of_shares_outstanding|5.468|2001-01-31/price|35.29|2001-02-28/price|36.31|2001-01-31/total_return_price|14.9784|2001-02-28/total_return_price|15.4114|2001-01-03/enterprise_value|9908.0944|2001-01-17/enterprise_value|9453.3937|2001-01-31/enterprise_value|9664.0903|2001-02-14/enterprise_value|9889.476|2001-02-28/enterprise_value|9809.5925
usa_0314|DTE|200103|2553|987|306|7577||10037|1775|7329||3845|2049||2.207|21.0991|23.4386|0.7432|1.0724|12.0183|1.3984||1.51|5.2417|2.9716|7.3179|142.197|0.98|0.515|1842|894||154|138||39.8|17.1184|10236.1136|41.92|2001-04-11/ev_revenues|2.0134|2001-04-25/ev_revenues|2.0142|2001-05-09/ev_revenues|1.9964|2001-05-23/ev_revenues|2.0556|2001-04-03/ev_free_cash_flow|21.5302|2001-04-17/ev_free_cash_flow|22.0312|2001-05-01/ev_free_cash_flow|21.6465|2001-05-15/ev_free_cash_flow|21.6048|2001-05-29/ev_free_cash_flow|22.0222|2001-04-30/ps_ratio|1.1295|2001-05-31/ps_ratio|1.205|2001-04-11/pe_ratio|12.3052|2001-04-25/pe_ratio|12.314|2001-05-09/pe_ratio|12.3256|2001-05-23/pe_ratio|12.9971|2001-04-11/price_to_book_value|1.5209|2001-04-25/price_to_book_value|1.522|2001-05-09/price_to_book_value|1.4975|2001-05-23/price_to_book_value|1.5791|2001-04-11/peg_ratio|4.5803|2001-04-25/peg_ratio|4.5835|2001-05-09/peg_ratio|4.5879|2001-05-23/peg_ratio|4.8378|2001-04-11/dividend_yield|4.8665|2001-04-25/dividend_yield|4.8631|2001-05-09/dividend_yield|4.8585|2001-05-23/dividend_yield|4.6075|2001-04-09/percent_of_shares_outstanding|9.3211|2001-05-10/percent_of_shares_outstanding|8.6249|2001-04-30/price|41.92|2001-05-31/price|44.72|2001-04-30/total_return_price|18.0302|2001-05-31/total_return_price|19.2345|2001-04-11/enterprise_value|10666.9699|2001-04-25/enterprise_value|10671.1145|2001-05-09/enterprise_value|10577.0769|2001-05-23/enterprise_value|10890.7834
usa_0314|DTE|200106|3259|342|433|9430|1801|14903|3385|9507||4617|1814||2.1043|53.2798|22.6678|0.8025|1.1754|13.5494|1.6462|5.0434|1.809|4.4197|-2.1801|5.2569|145|-0.6|0.515|1790|882||-189|-87||46.44|20.1975|11148.8105|42.25|2001-07-05/ev_revenues|2.7745|2001-07-19/ev_revenues|2.695|2001-08-02/ev_revenues|2.6908|2001-08-16/ev_revenues|2.6561|2001-08-30/ev_revenues|2.6782|2001-07-10/ev_free_cash_flow|70.7597|2001-07-24/ev_free_cash_flow|67.9033|2001-08-07/ev_free_cash_flow|68.5847|2001-08-21/ev_free_cash_flow|68.4356|2001-07-31/ps_ratio|1.0693|2001-08-31/ps_ratio|1.0957|2001-07-05/pe_ratio|22.4423|2001-07-19/pe_ratio|21.1298|2001-08-02/pe_ratio|21.0721|2001-08-16/pe_ratio|20.5|2001-08-30/pe_ratio|20.8654|2001-07-05/price_to_book_value|1.6664|2001-07-19/price_to_book_value|1.569|2001-08-02/price_to_book_value|1.5637|2001-08-16/price_to_book_value|1.5213|2001-08-30/price_to_book_value|1.5484|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|4.413|2001-07-19/dividend_yield|4.6871|2001-08-02/dividend_yield|4.7|2001-08-16/dividend_yield|4.8311|2001-08-30/dividend_yield|4.7465|2001-07-10/percent_of_shares_outstanding|2.2021|2001-08-10/percent_of_shares_outstanding|1.5281|2001-07-31/price|42.25|2001-08-31/price|43.29|2001-07-31/total_return_price|18.3752|2001-08-31/total_return_price|18.8275|2001-07-05/enterprise_value|15703.8163|2001-07-19/enterprise_value|15253.8566|2001-08-02/enterprise_value|15229.6951|2001-08-16/enterprise_value|15033.6779|2001-08-30/enterprise_value|15158.8654
usa_0314|DTE|200109|2631|105|518|9392|1926|14258|3227|7653||4517|1739||2.6742|60.9366|68.7338|0.8211|1.122|20.7981|1.5434||1.8847|4.7619|-1.3898|1.1008|164.711|0.38|0.515|1597|996||59|63||43.05|18.9479|15135.8045|41.69|2001-10-01/ev_revenues|2.7015|2001-10-15/ev_revenues|2.7|2001-10-29/ev_revenues|2.6661|2001-11-12/ev_revenues|2.6558|2001-11-26/ev_revenues|2.6535|2001-10-02/ev_free_cash_flow|-108.2493|2001-10-16/ev_free_cash_flow|-107.8536|2001-10-30/ev_free_cash_flow|-105.2645|2001-11-13/ev_free_cash_flow|-105.7162|2001-11-27/ev_free_cash_flow|-105.3548|2001-10-31/ps_ratio|1.0865|2001-11-30/ps_ratio|1.0764|2001-10-01/pe_ratio|24.9154|2001-10-15/pe_ratio|24.8844|2001-10-29/pe_ratio|24.1965|2001-11-12/pe_ratio|24.0116|2001-11-26/pe_ratio|23.9653|2001-10-01/price_to_book_value|1.5536|2001-10-15/price_to_book_value|1.5517|2001-10-29/price_to_book_value|1.5088|2001-11-12/price_to_book_value|1.4958|2001-11-26/price_to_book_value|1.4929|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|4.7792|2001-10-15/dividend_yield|4.7851|2001-10-29/dividend_yield|4.9212|2001-11-12/dividend_yield|4.9591|2001-11-26/dividend_yield|4.9686|2001-10-10/percent_of_shares_outstanding|1.462|2001-11-12/percent_of_shares_outstanding|1.2439|2001-10-31/price|41.69|2001-11-30/price|41.3|2001-10-31/total_return_price|18.3494|2001-11-30/total_return_price|18.1777|2001-10-01/enterprise_value|15425.696|2001-10-15/enterprise_value|15416.9533|2001-10-29/enterprise_value|15223.2099|2001-11-12/enterprise_value|15164.5848|2001-11-26/enterprise_value|15151.5726
usa_0314|DTE|200112|2479|268|505|9549|2003|14292|2827|8108||4589|1846||2.6504|45.9426|-105.1628|0.8078|0.9111|23.9017|1.489||1.9096|4.9819|-0.2939|1.7081|151|0.6798|0.515|1709|1095||166|218||41.94|18.6901|15133.6809|40.9907|2002-01-07/ev_revenues|2.1878|2002-01-22/ev_revenues|2.1755|2002-02-05/ev_revenues|2.1676|2002-02-19/ev_revenues|2.1834|2002-01-09/ev_free_cash_flow|-52.8803|2002-01-23/ev_free_cash_flow|-52.9707|2002-02-06/ev_free_cash_flow|-52.705|2002-02-20/ev_free_cash_flow|-53.1234|2002-01-31/ps_ratio|0.8905|2002-02-28/ps_ratio|0.8998|2002-01-07/pe_ratio|28.8096|2002-01-22/pe_ratio|28.4415|2002-02-05/pe_ratio|28.2054|2002-02-19/pe_ratio|28.6777|2002-01-07/price_to_book_value|1.4565|2002-01-22/price_to_book_value|1.4379|2002-02-05/price_to_book_value|1.4259|2002-02-19/price_to_book_value|1.4498|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|4.9662|2002-01-22/dividend_yield|5.0305|2002-02-05/dividend_yield|5.0726|2002-02-19/dividend_yield|4.9891|2002-01-10/percent_of_shares_outstanding|1.2665|2002-02-12/percent_of_shares_outstanding|1.2191|2002-01-31/price|40.9907|2002-02-28/price|41.42|2002-01-31/total_return_price|18.2671|2002-02-28/total_return_price|18.4584|2002-01-07/enterprise_value|15178.8383|2002-01-22/enterprise_value|15093.4373|2002-02-05/enterprise_value|15038.6517|2002-02-19/enterprise_value|15148.2229
usa_0314|DTE|200203|2851|73|504|9607|2028|14813|3505|7781||4677|1960||2.2493|40.8645|-54.7404|0.8261|1.0117|31.6017|1.5495||1.8905|4.668|-5.5331|1.2969|161|1.24|0.515|1894|1167||189|200||45.5|20.5162|15605.8434|45.34|2002-04-02/ev_revenues|2.3048|2002-04-16/ev_revenues|2.2983|2002-04-30/ev_revenues|2.2998|2002-05-14/ev_revenues|2.3007|2002-05-28/ev_revenues|2.3318|2002-04-03/ev_free_cash_flow|-28.1761|2002-04-17/ev_free_cash_flow|-28.1704|2002-05-01/ev_free_cash_flow|-28.1126|2002-05-15/ev_free_cash_flow|-28.038|2002-05-29/ev_free_cash_flow|-28.431|2002-04-30/ps_ratio|1.0082|2002-05-31/ps_ratio|1.0406|2002-04-11/pe_ratio|26.1973|2002-04-25/pe_ratio|26.862|2002-05-09/pe_ratio|26.3032|2002-05-23/pe_ratio|27.7975|2002-04-02/price_to_book_value|1.5697|2002-04-16/price_to_book_value|1.56|2002-04-30/price_to_book_value|1.5622|2002-05-14/price_to_book_value|1.5636|2002-05-28/price_to_book_value|1.6101|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|4.5215|2002-04-16/dividend_yield|4.5495|2002-04-30/dividend_yield|4.5434|2002-05-14/dividend_yield|4.5394|2002-05-28/dividend_yield|4.4083|2002-04-10/percent_of_shares_outstanding|0.9975|2002-05-10/percent_of_shares_outstanding|1.3977|2002-04-30/price|45.34|2002-05-31/price|46.8|2002-04-30/total_return_price|20.444|2002-05-31/total_return_price|21.1023|2002-04-02/enterprise_value|16110.265|2002-04-16/enterprise_value|16065.1475|2002-04-30/enterprise_value|16075.5954|2002-05-14/enterprise_value|16082.0415|2002-05-28/enterprise_value|16299.5956
usa_0314|DTE|200206|2881|82|535|9663|3693|14624|3102|8059||4880|1941||2.2735|28.9941|-27.5154|0.8236|1.068|25.9737|1.5229||1.7764|4.6608|-4.3289|1.9581|162|0.42|0.515|1474|1071||58|73||44.64|20.3657|15891.5611|40.96|2002-07-09/ev_revenues|2.3142|2002-07-23/ev_revenues|2.1423|2002-08-06/ev_revenues|2.3342|2002-08-20/ev_revenues|2.3483|2002-07-10/ev_free_cash_flow|-89.502|2002-07-24/ev_free_cash_flow|-86.7634|2002-08-07/ev_free_cash_flow|-92.1223|2002-08-21/ev_free_cash_flow|-93.7083|2002-07-31/ps_ratio|0.98|2002-08-30/ps_ratio|1.0266|2002-07-05/pe_ratio|15.6997|2002-07-19/pe_ratio|13.2216|2002-08-02/pe_ratio|14.8063|2002-08-16/pe_ratio|15.3835|2002-08-30/pe_ratio|15.7769|2002-07-09/price_to_book_value|1.4053|2002-07-23/price_to_book_value|1.1702|2002-08-06/price_to_book_value|1.4327|2002-08-20/price_to_book_value|1.452|2002-07-09/peg_ratio|0.4895|2002-07-23/peg_ratio|0.4076|2002-08-06/peg_ratio|0.499|2002-08-20/peg_ratio|0.5057|2002-07-09/dividend_yield|5.0305|2002-07-23/dividend_yield|6.0411|2002-08-06/dividend_yield|4.9341|2002-08-20/dividend_yield|4.8688|2002-07-10/percent_of_shares_outstanding|1.7666|2002-08-12/percent_of_shares_outstanding|2.4699|2002-07-31/price|40.96|2002-08-30/price|42.91|2002-07-31/total_return_price|18.6868|2002-08-30/total_return_price|19.5764|2002-07-09/enterprise_value|15444.7655|2002-07-23/enterprise_value|14297.6179|2002-08-06/enterprise_value|15578.7389|2002-08-20/enterprise_value|15672.5203
usa_0314|DTE|200209|2712|112|697|9722|2078|14248|3008|8010||4985|2013||2.3051|23.7326|-91.2949|0.8045|0.9712|14.7143|1.3929|0.4852|1.7593|5.0751|1.1792|2.7412|168|0.96|0.515|1649|1165||148|161||40.7|18.8071|15384.4774|45.09|2002-10-01/ev_revenues|2.3292|2002-10-15/ev_revenues|2.3449|2002-10-29/ev_revenues|2.3992|2002-11-12/ev_revenues|2.368|2002-11-26/ev_revenues|2.3982|2002-10-02/ev_free_cash_flow|-711.646|2002-10-16/ev_free_cash_flow|-699.5431|2002-10-30/ev_free_cash_flow|-740.0383|2002-11-13/ev_free_cash_flow|-727.2504|2002-11-27/ev_free_cash_flow|-734.2533|2002-10-31/ps_ratio|1.076|2002-11-29/ps_ratio|1.0578|2002-10-11/pe_ratio|12.622|2002-10-25/pe_ratio|13.3796|2002-11-08/pe_ratio|13.2826|2002-11-22/pe_ratio|13.7675|2002-10-01/price_to_book_value|1.4059|2002-10-15/price_to_book_value|1.427|2002-10-29/price_to_book_value|1.5003|2002-11-12/price_to_book_value|1.4583|2002-11-26/price_to_book_value|1.4989|2002-10-01/peg_ratio|0.1398|2002-10-15/peg_ratio|0.1419|2002-10-29/peg_ratio|0.1492|2002-11-12/peg_ratio|0.145|2002-11-26/peg_ratio|0.149|2002-10-01/dividend_yield|4.9223|2002-10-15/dividend_yield|4.8493|2002-10-29/dividend_yield|4.6126|2002-11-12/dividend_yield|4.7454|2002-11-26/dividend_yield|4.6168|2002-10-10/percent_of_shares_outstanding|3.0589|2002-11-12/percent_of_shares_outstanding|2.5957|2002-10-31/price|45.09|2002-11-29/price|44.33|2002-10-31/total_return_price|20.8357|2002-11-29/total_return_price|20.4845|2002-10-01/enterprise_value|15666.2596|2002-10-15/enterprise_value|15771.7603|2002-10-29/enterprise_value|16136.8261|2002-11-12/enterprise_value|15927.4994|2002-11-26/enterprise_value|16130.1277
usa_0314|DTE|200212|2764|133|576|10542|2112|15292|3191|7971||4565|2132||2.4278|26.1056|-743.3114|0.8321|1.1433|14.0978|1.5389|0.153|1.9417|4.4968|0.2416|2.5476|167.4624|0.5468|0.515|1664|1229||89|203||46.4|21.682|16329.4067|41.92|2003-01-07/ev_revenues|2.5274|2003-01-21/ev_revenues|2.4489|2003-02-04/ev_revenues|2.38|2003-02-18/ev_revenues|2.3732|2003-01-06/ev_free_cash_flow|1425.9623|2003-01-21/ev_free_cash_flow|1363.443|2003-02-04/ev_free_cash_flow|1325.0702|2003-02-18/ev_free_cash_flow|1321.2977|2003-01-31/ps_ratio|1.0329|2003-02-28/ps_ratio|1.0211|2003-01-03/pe_ratio|14.8319|2003-01-17/pe_ratio|14.3456|2003-01-31/pe_ratio|13.2372|2003-02-14/pe_ratio|13.0067|2003-02-28/pe_ratio|13.0856|2003-01-07/price_to_book_value|1.7583|2003-01-21/price_to_book_value|1.6434|2003-02-04/price_to_book_value|1.5426|2003-02-18/price_to_book_value|1.5327|2003-01-07/peg_ratio|0.1262|2003-01-21/peg_ratio|0.1179|2003-02-04/peg_ratio|0.1106|2003-02-18/peg_ratio|0.1099|2003-01-07/dividend_yield|4.2979|2003-01-21/dividend_yield|4.5982|2003-02-04/dividend_yield|4.9048|2003-02-18/dividend_yield|4.9365|2003-01-10/percent_of_shares_outstanding|2.3856|2003-02-11/percent_of_shares_outstanding|1.6971|2003-01-31/price|41.92|2003-02-28/price|41.44|2003-01-31/total_return_price|19.5885|2003-02-28/total_return_price|19.3642|2003-01-07/enterprise_value|16885.4728|2003-01-21/enterprise_value|16361.3155|2003-02-04/enterprise_value|15900.8418|2003-02-18/enterprise_value|15855.5728
usa_0314|DTE|200303|2885|136|379|9658|2075|14957|3072|7885||5072|2206||2.3788|24.6787|1324.3716|0.7294|0.9343|12.2741|1.5407|0.1104|1.6291|4.9106|5.515|2.3664|168|0.92|0.515|2095|1282||82|155||38.65|18.2908|15892.4587|40.32|2003-04-01/ev_revenues|2.1324|2003-04-15/ev_revenues|2.1417|2003-04-29/ev_revenues|2.1724|2003-05-13/ev_revenues|2.1494|2003-05-27/ev_revenues|2.2749|2003-04-01/ev_free_cash_flow|89.4831|2003-04-15/ev_free_cash_flow|89.8717|2003-04-29/ev_free_cash_flow|91.1604|2003-05-13/ev_free_cash_flow|90.1964|2003-05-27/ev_free_cash_flow|95.461|2003-04-30/ps_ratio|0.9747|2003-05-30/ps_ratio|1.0475|2003-04-11/pe_ratio|13.6116|2003-04-25/pe_ratio|14.1104|2003-05-09/pe_ratio|13.868|2003-05-23/pe_ratio|15.526|2003-04-01/price_to_book_value|1.2911|2003-04-15/price_to_book_value|1.3036|2003-04-29/price_to_book_value|1.3453|2003-05-13/price_to_book_value|1.3141|2003-05-27/price_to_book_value|1.4843|2003-04-01/peg_ratio|0.2032|2003-04-15/peg_ratio|0.2052|2003-04-29/peg_ratio|0.2118|2003-05-13/peg_ratio|0.2066|2003-05-27/peg_ratio|0.2333|2003-04-01/dividend_yield|5.2766|2003-04-15/dividend_yield|5.2258|2003-04-29/dividend_yield|5.0639|2003-05-13/dividend_yield|5.1915|2003-05-27/dividend_yield|4.5962|2003-04-10/percent_of_shares_outstanding|1.7784|2003-05-12/percent_of_shares_outstanding|1.5317|2003-04-30/price|40.32|2003-05-30/price|43.33|2003-04-30/total_return_price|19.0811|2003-05-30/total_return_price|20.5056|2003-04-01/enterprise_value|14675.226|2003-04-15/enterprise_value|14738.9639|2003-04-29/enterprise_value|14950.3052|2003-05-13/enterprise_value|14792.2123|2003-05-27/enterprise_value|15655.5992
usa_0314|DTE|200306|2708|103|526|9678|2086|15087|3030|7910||4935|2080||2.1401|30.7542|89.8072|0.7373|0.9256|14.0788|1.3015|0.2046|1.6967|5.2417|6.5759|1.8544|168|-0.23|0.515|1600|1107||-24|-39||38.64|18.5204|14728.3821|35.71|2003-07-08/ev_revenues|2.1031|2003-07-22/ev_revenues|2.0801|2003-08-05/ev_revenues|2.0093|2003-08-19/ev_revenues|2.012|2003-07-08/ev_free_cash_flow|640.8044|2003-07-22/ev_free_cash_flow|633.7917|2003-08-05/ev_free_cash_flow|612.2294|2003-08-19/ev_free_cash_flow|613.034|2003-07-31/ps_ratio|0.8554|2003-08-29/ps_ratio|0.8362|2003-07-07/pe_ratio|17.548|2003-07-21/pe_ratio|16.7468|2003-08-04/pe_ratio|15.9184|2003-08-18/pe_ratio|15.7955|2003-07-08/price_to_book_value|1.3107|2003-07-22/price_to_book_value|1.2781|2003-08-05/price_to_book_value|1.1776|2003-08-19/price_to_book_value|1.1813|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|5.3506|2003-07-22/dividend_yield|5.4875|2003-08-05/dividend_yield|5.9641|2003-08-19/dividend_yield|5.9452|2003-07-10/percent_of_shares_outstanding|1.3534|2003-08-12/percent_of_shares_outstanding|3.4719|2003-07-31/price|35.71|2003-08-29/price|34.91|2003-07-31/total_return_price|17.116|2003-08-29/total_return_price|16.7326|2003-07-08/enterprise_value|14738.5005|2003-07-22/enterprise_value|14577.208|2003-08-05/enterprise_value|14081.2756|2003-08-19/enterprise_value|14099.7828
usa_0314|DTE|200309|2757|90|766|9670|2084|14862|3027|7859||5074|2168||2.1334|30.2255|-115.0895|0.7505|0.883|16.2023|1.2236||1.7428|5.5842|4.5727|4.406|168|1.04|0.515|1654|1202||137|176||36.89|17.9377|14961.6386|36.88|2003-10-14/ev_revenues|2.1142|2003-10-28/ev_revenues|2.1351|2003-11-11/ev_revenues|2.1039|2003-11-25/ev_revenues|2.1445|2003-10-14/ev_free_cash_flow|-114.0538|2003-10-28/ev_free_cash_flow|-115.1802|2003-11-11/ev_free_cash_flow|-113.4971|2003-11-25/ev_free_cash_flow|-115.6851|2003-10-31/ps_ratio|0.8828|2003-11-28/ps_ratio|0.9026|2003-10-14/pe_ratio|15.851|2003-10-28/pe_ratio|16.2331|2003-11-11/pe_ratio|15.6621|2003-11-25/pe_ratio|16.4044|2003-10-14/price_to_book_value|1.1971|2003-10-28/price_to_book_value|1.2259|2003-11-11/price_to_book_value|1.1828|2003-11-25/price_to_book_value|1.2389|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|5.708|2003-10-28/dividend_yield|5.5736|2003-11-11/dividend_yield|5.7768|2003-11-25/dividend_yield|5.5154|2003-10-10/percent_of_shares_outstanding|1.401|2003-11-11/percent_of_shares_outstanding|1.3607|2003-10-31/price|36.88|2003-11-28/price|37.71|2003-10-31/total_return_price|17.9328|2003-11-28/total_return_price|18.3364|2003-10-14/enterprise_value|14826.9975|2003-10-28/enterprise_value|14973.4197|2003-11-11/enterprise_value|14754.6279|2003-11-25/enterprise_value|15039.0573
usa_0314|DTE|200312|2712|54|629|10324|2067|15310|2824|7825||5287|2308||2.1821|28.5933|-117.7176|0.7178|0.9409|17.0939|1.291||1.5419|5.2929|6.4718|2.4287|168.6065|0.7569|0.515|1692|1209||162|229||39.4|19.415|15303.2905|39.1|2004-01-06/ev_revenues|2.1088|2004-01-20/ev_revenues|2.0968|2004-02-03/ev_revenues|2.1059|2004-02-17/ev_revenues|2.1174|2004-01-06/ev_free_cash_flow|74.6141|2004-01-20/ev_free_cash_flow|74.1904|2004-02-03/ev_free_cash_flow|74.5091|2004-02-17/ev_free_cash_flow|74.9164|2004-01-30/ps_ratio|0.9338|2004-02-27/ps_ratio|0.9663|2004-01-06/pe_ratio|15.7262|2004-01-20/pe_ratio|15.5251|2004-02-03/pe_ratio|15.6538|2004-02-17/pe_ratio|15.8468|2004-01-06/price_to_book_value|1.2472|2004-01-20/price_to_book_value|1.2313|2004-02-03/price_to_book_value|1.2433|2004-02-17/price_to_book_value|1.2586|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|5.2672|2004-01-20/dividend_yield|5.3354|2004-02-03/dividend_yield|5.2915|2004-02-17/dividend_yield|5.2271|2004-01-12/percent_of_shares_outstanding|2.2839|2004-02-10/percent_of_shares_outstanding|2.0766|2004-01-30/price|39.1|2004-02-27/price|40.46|2004-01-30/total_return_price|19.2671|2004-02-27/total_return_price|19.9373|2004-01-06/enterprise_value|14848.2002|2004-01-20/enterprise_value|14763.897|2004-02-03/enterprise_value|14827.311|2004-02-17/enterprise_value|14908.3588
usa_0314|DTE|200403|2708|64|369|10332|2064|15152|3074|7473||5563|2406||2.1603|27.6784|76.4352|0.7372|0.9859|16.5666|1.3158||1.4663|5|6.3988|2.2892|170|1.11|0.515|2093|1352||272|190||41.15|20.5294|15210.5994|39.0107|2004-04-13/ev_revenues|2.1395|2004-04-27/ev_revenues|2.1395|2004-05-11/ev_revenues|2.1103|2004-05-25/ev_revenues|2.1427|2004-04-13/ev_free_cash_flow|40.7018|2004-04-27/ev_free_cash_flow|40.7018|2004-05-11/ev_free_cash_flow|40.1477|2004-05-25/ev_free_cash_flow|40.7627|2004-04-30/ps_ratio|0.9347|2004-05-28/ps_ratio|0.9616|2004-04-13/pe_ratio|14.6623|2004-04-27/pe_ratio|14.6623|2004-05-11/pe_ratio|14.2208|2004-05-25/pe_ratio|14.7108|2004-04-13/price_to_book_value|1.2237|2004-04-27/price_to_book_value|1.2237|2004-05-11/price_to_book_value|1.1869|2004-05-25/price_to_book_value|1.2278|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|5.2484|2004-04-27/dividend_yield|5.2484|2004-05-11/dividend_yield|5.4114|2004-05-25/dividend_yield|5.2311|2004-04-12/percent_of_shares_outstanding|1.9566|2004-05-11/percent_of_shares_outstanding|2.3723|2004-04-30/price|39.0107|2004-05-28/price|40.1351|2004-04-30/total_return_price|19.4621|2004-05-28/total_return_price|20.0231|2004-04-13/enterprise_value|15059.6534|2004-04-27/enterprise_value|15059.6534|2004-05-11/enterprise_value|14854.6607|2004-05-25/enterprise_value|15082.2011
usa_0314|DTE|200406|2727|75|551|10376|2063|15377|2767|7809||5489|2356||2.1746|24.1608|41.3695|0.7244|0.991|15.1944|1.2681||1.481|5.0646|4.8941|2.7643|174|0.2|0.515|1501|1124||53|35||40.4212|20.4261|15306.7062|40.17|2004-07-06/ev_revenues|2.203|2004-07-20/ev_revenues|2.2127|2004-08-03/ev_revenues|2.1913|2004-08-17/ev_revenues|2.1817|2004-08-31/ev_revenues|2.2158|2004-07-06/ev_free_cash_flow|38.8041|2004-07-20/ev_free_cash_flow|38.975|2004-08-03/ev_free_cash_flow|38.5987|2004-08-17/ev_free_cash_flow|38.4294|2004-08-31/ev_free_cash_flow|39.0291|2004-07-30/ps_ratio|0.9849|2004-08-31/ps_ratio|1.0131|2004-07-06/pe_ratio|13.135|2004-07-20/pe_ratio|13.2598|2004-08-03/pe_ratio|12.9851|2004-08-17/pe_ratio|12.8615|2004-08-31/pe_ratio|13.2993|2004-07-06/price_to_book_value|1.2916|2004-07-20/price_to_book_value|1.3039|2004-08-03/price_to_book_value|1.2769|2004-08-17/price_to_book_value|1.2647|2004-08-31/price_to_book_value|1.3078|2004-07-06/peg_ratio|0.3171|2004-07-20/peg_ratio|0.3201|2004-08-03/peg_ratio|0.3134|2004-08-17/peg_ratio|0.3105|2004-08-31/peg_ratio|0.321|2004-07-06/dividend_yield|5.0478|2004-07-20/dividend_yield|5.0003|2004-08-03/dividend_yield|5.1061|2004-08-17/dividend_yield|5.1552|2004-08-31/dividend_yield|4.9855|2004-07-12/percent_of_shares_outstanding|3.0549|2004-08-10/percent_of_shares_outstanding|2.7327|2004-07-30/price|40.17|2004-08-31/price|41.32|2004-07-30/total_return_price|20.2991|2004-08-31/total_return_price|20.8803|2004-07-06/enterprise_value|15288.812|2004-07-20/enterprise_value|15356.1493|2004-08-03/enterprise_value|15207.8719|2004-08-17/enterprise_value|15141.1949|2004-08-31/enterprise_value|15377.4658
usa_0314|DTE|200409|2904|74|727|10402|2064|15599|2973|7774||5480|2360||2.229|28.5929|39.2628|0.738|1.0538|13.4699|1.3246|0.3251|1.5073|4.9223|4.6592|2.3919|174|0.54|0.515|1586|1270||134|93||42.19|21.5894|15469.5419|42.71|2004-10-12/ev_revenues|2.2835|2004-10-26/ev_revenues|2.2863|2004-11-09/ev_revenues|2.3101|2004-11-23/ev_revenues|2.3395|2004-10-12/ev_free_cash_flow|34.2631|2004-10-26/ev_free_cash_flow|34.3048|2004-11-09/ev_free_cash_flow|34.6619|2004-11-23/ev_free_cash_flow|35.1025|2004-10-29/ps_ratio|1.0668|2004-11-30/ps_ratio|1.0961|2004-10-12/pe_ratio|16.2988|2004-10-26/pe_ratio|16.341|2004-11-09/pe_ratio|16.7016|2004-11-23/pe_ratio|17.1466|2004-10-12/price_to_book_value|1.3488|2004-10-26/price_to_book_value|1.3523|2004-11-09/price_to_book_value|1.3821|2004-11-23/price_to_book_value|1.419|2004-10-12/peg_ratio|1.1242|2004-10-26/peg_ratio|1.1271|2004-11-09/peg_ratio|1.152|2004-11-23/peg_ratio|1.1826|2004-10-12/dividend_yield|4.8482|2004-10-26/dividend_yield|4.8357|2004-11-09/dividend_yield|4.7313|2004-11-23/dividend_yield|4.6085|2004-10-12/percent_of_shares_outstanding|2.0735|2004-11-10/percent_of_shares_outstanding|1.6473|2004-10-29/price|42.71|2004-11-30/price|43.88|2004-10-29/total_return_price|21.8555|2004-11-30/total_return_price|22.4542|2004-10-12/enterprise_value|15692.4797|2004-10-26/enterprise_value|15711.6151|2004-11-09/enterprise_value|15875.1357|2004-11-23/enterprise_value|16076.9271
usa_0314|DTE|200412|2996|56|668|10491|2067|15617|3009|7749||5548|2383||2.3091|36.3079|34.6467|0.7399|1.0586|16.6862|1.3809|1.1509|1.4722|4.7356|6.0273|2.018|178.1888|0.6413|0.515|1911|1338||162|116||43.13|22.3274|15868.1774|43.81|2005-01-04/ev_revenues|2.2129|2005-01-18/ev_revenues|2.2374|2005-02-01/ev_revenues|2.2423|2005-02-15/ev_revenues|2.2593|2005-01-04/ev_free_cash_flow|172.4333|2005-01-18/ev_free_cash_flow|174.3477|2005-02-01/ev_free_cash_flow|174.7306|2005-02-15/ev_free_cash_flow|176.0515|2005-01-31/ps_ratio|1.0753|2005-02-28/ps_ratio|1.0854|2005-01-04/pe_ratio|17.16|2005-01-18/pe_ratio|17.5614|2005-02-01/pe_ratio|17.6417|2005-02-15/pe_ratio|17.9186|2005-01-04/price_to_book_value|1.3424|2005-01-18/price_to_book_value|1.3738|2005-02-01/price_to_book_value|1.38|2005-02-15/price_to_book_value|1.4017|2005-01-04/peg_ratio|98.7409|2005-01-18/peg_ratio|101.0507|2005-02-01/peg_ratio|101.5126|2005-02-15/peg_ratio|103.1063|2005-01-04/dividend_yield|4.8187|2005-01-18/dividend_yield|4.7086|2005-02-01/dividend_yield|4.6871|2005-02-15/dividend_yield|4.6147|2005-01-11/percent_of_shares_outstanding|1.6754|2005-02-10/percent_of_shares_outstanding|1.814|2005-01-31/price|43.81|2005-02-28/price|44.22|2005-01-31/total_return_price|22.6794|2005-02-28/total_return_price|22.8917|2005-01-04/enterprise_value|15691.4348|2005-01-18/enterprise_value|15865.6438|2005-02-01/enterprise_value|15900.4856|2005-02-15/enterprise_value|16020.6898
usa_0314|DTE|200503|3191|60|514|10524|2067|15886|3203|7681||5529|2415||2.2586|43.6188|175.9941|0.7411|1.0911|17.9066|1.4008|103.5221|1.4424|4.6178|4.7112|4.2097|175|0.7|0.515|2309|1340||164|122||45.48|23.8092|16015.4635|45.95|2005-04-12/ev_revenues|2.2017|2005-04-26/ev_revenues|2.1812|2005-05-10/ev_revenues|2.2091|2005-05-24/ev_revenues|2.2048|2005-04-12/ev_free_cash_flow|78.4787|2005-04-26/ev_free_cash_flow|77.7481|2005-05-10/ev_free_cash_flow|78.7421|2005-05-24/ev_free_cash_flow|78.5892|2005-04-29/ps_ratio|1.1024|2005-05-31/ps_ratio|1.1405|2005-04-12/pe_ratio|22.1933|2005-04-26/pe_ratio|21.7801|2005-05-10/pe_ratio|22.3422|2005-05-24/pe_ratio|22.2557|2005-04-12/price_to_book_value|1.4551|2005-04-26/price_to_book_value|1.428|2005-05-10/price_to_book_value|1.4648|2005-05-24/price_to_book_value|1.4592|2005-04-11/peg_ratio||2005-04-25/peg_ratio||2005-05-09/peg_ratio||2005-05-23/peg_ratio||2005-04-12/dividend_yield|4.4598|2005-04-26/dividend_yield|4.5445|2005-05-10/dividend_yield|4.4301|2005-05-24/dividend_yield|4.4473|2005-04-12/percent_of_shares_outstanding|2.6478|2005-05-10/percent_of_shares_outstanding|1.7614|2005-04-29/price|45.95|2005-05-31/price|47.54|2005-04-29/total_return_price|24.0552|2005-05-31/total_return_price|24.8876|2005-04-12/enterprise_value|16088.1432|2005-04-26/enterprise_value|15938.3528|2005-05-10/enterprise_value|16142.1375|2005-05-24/enterprise_value|16110.786
usa_0314|DTE|200506|3347|86|670|10499|2064|16258|3998|7126||5444|2355||2.2168|44.9929|79.014|0.7423|1.0598|22.496|1.4749||1.4728|4.3998|4.6353|2.4134|175|0.17|0.515|1941|1303||36|29||46.77|24.7526|16197.8735|47|2005-07-05/ev_revenues|2.1061|2005-07-19/ev_revenues|2.1086|2005-08-02/ev_revenues|2.0859|2005-08-16/ev_revenues|2.0436|2005-08-30/ev_revenues|2.0611|2005-07-05/ev_free_cash_flow|75.1883|2005-07-19/ev_free_cash_flow|75.2766|2005-08-02/ev_free_cash_flow|74.466|2005-08-16/ev_free_cash_flow|72.9571|2005-08-30/ev_free_cash_flow|73.5831|2005-07-29/ps_ratio|1.065|2005-08-31/ps_ratio|1.0371|2005-07-05/pe_ratio|23.1321|2005-07-19/pe_ratio|23.1857|2005-08-02/pe_ratio|22.6934|2005-08-16/pe_ratio|21.7769|2005-08-30/pe_ratio|22.1571|2005-07-05/price_to_book_value|1.518|2005-07-19/price_to_book_value|1.5215|2005-08-02/price_to_book_value|1.4892|2005-08-16/price_to_book_value|1.429|2005-08-30/price_to_book_value|1.454|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|4.3414|2005-07-19/dividend_yield|4.3314|2005-08-02/dividend_yield|4.4253|2005-08-16/dividend_yield|4.6116|2005-08-30/dividend_yield|4.5325|2005-07-12/percent_of_shares_outstanding|1.6593|2005-08-10/percent_of_shares_outstanding|1.6376|2005-07-29/price|47|2005-08-31/price|45.77|2005-07-29/total_return_price|24.8744|2005-08-31/total_return_price|24.2234|2005-07-05/enterprise_value|16315.8588|2005-07-19/enterprise_value|16335.0163|2005-08-02/enterprise_value|16159.1154|2005-08-16/enterprise_value|15831.6959|2005-08-30/enterprise_value|15967.5402
usa_0314|DTE|200509|4986|91|850|10593|2049|18189|5776|6931||5431|2267||2.0611|60.4062|73.5831|0.6903|0.9835|22.1571|1.454||1.5121|4.5325|2.2038|1.7304|177|0.02|0.515|2060|1221||39|4||45.86|24.5433|15967.5402|43.2|2005-10-11/ev_revenues|1.9398|2005-10-25/ev_revenues|1.9246|2005-11-08/ev_revenues|1.9229|2005-11-22/ev_revenues|1.9469|2005-10-11/ev_free_cash_flow|-1993.3582|2005-10-25/ev_free_cash_flow|-1977.7985|2005-11-08/ev_free_cash_flow|-1976.0202|2005-11-22/ev_free_cash_flow|-2000.6935|2005-10-31/ps_ratio|0.9264|2005-11-30/ps_ratio|0.9358|2005-10-11/pe_ratio|28.3949|2005-10-25/pe_ratio|27.9378|2005-11-08/pe_ratio|27.8855|2005-11-22/pe_ratio|28.6104|2005-10-11/price_to_book_value|1.4237|2005-10-25/price_to_book_value|1.4007|2005-11-08/price_to_book_value|1.3981|2005-11-22/price_to_book_value|1.4345|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|4.7378|2005-10-25/dividend_yield|4.8153|2005-11-08/dividend_yield|4.8244|2005-11-22/dividend_yield|4.7021|2005-10-11/percent_of_shares_outstanding|1.7905|2005-11-10/percent_of_shares_outstanding|1.7995|2005-10-31/price|43.2|2005-11-30/price|43.64|2005-10-31/total_return_price|23.1197|2005-11-30/total_return_price|23.3552|2005-10-11/enterprise_value|15946.8658|2005-10-25/enterprise_value|15822.3877|2005-11-08/enterprise_value|15808.1617|2005-11-22/enterprise_value|16005.5483
usa_0314|DTE|200512|4682|88|668|10830|2057|17474|4920|7211||5769|2557||1.9471|29.8358|-2000.9158|0.6866|0.9418|28.617|1.4348||1.4453|4.701|2.4961|1.7493|179|2.16|0.515|1784|700||136|382||43.19|23.3862|16007.3266|42.2|2006-01-03/ev_revenues|1.9911|2006-01-17/ev_revenues|1.999|2006-01-31/ev_revenues|1.9577|2006-02-14/ev_revenues|1.9575|2006-02-28/ev_revenues|1.9819|2006-01-03/ev_free_cash_flow|-251.8132|2006-01-17/ev_free_cash_flow|-252.8134|2006-01-31/ev_free_cash_flow|-247.5889|2006-02-14/ev_free_cash_flow|-247.5611|2006-02-28/ev_free_cash_flow|-250.645|2006-01-31/ps_ratio|0.9202|2006-02-28/ps_ratio|0.9442|2006-01-03/pe_ratio|14.3344|2006-01-17/pe_ratio|14.4525|2006-01-31/pe_ratio|13.8361|2006-02-14/pe_ratio|13.8328|2006-02-28/pe_ratio|14.1967|2006-01-03/price_to_book_value|1.3476|2006-01-17/price_to_book_value|1.3587|2006-01-31/price_to_book_value|1.3007|2006-02-14/price_to_book_value|1.3004|2006-02-28/price_to_book_value|1.3346|2006-01-03/peg_ratio|0.6391|2006-01-17/peg_ratio|0.6444|2006-01-31/peg_ratio|0.6169|2006-02-14/peg_ratio|0.6168|2006-02-28/peg_ratio|0.633|2006-01-03/dividend_yield|4.7118|2006-01-17/dividend_yield|4.6733|2006-01-31/dividend_yield|4.8815|2006-02-14/dividend_yield|4.8827|2006-02-28/dividend_yield|4.7575|2006-01-10/percent_of_shares_outstanding|1.989|2006-02-10/percent_of_shares_outstanding|1.7152|2006-01-31/price|42.2|2006-02-28/price|43.3|2006-01-31/total_return_price|22.8501|2006-02-28/total_return_price|23.4458|2006-01-03/enterprise_value|16116.0456|2006-01-17/enterprise_value|16180.0588|2006-01-31/enterprise_value|15845.6875|2006-02-14/enterprise_value|15843.9094|2006-02-28/enterprise_value|16041.2812
usa_0314|DTE|200603|3780|75|457|10917|2057|16502|4183|7132||5858|2602||1.9278|27.2955|-243.8104|0.6721|0.8439|13.3902|1.2588|0.597|1.3607|5.0441|3.4462|2.6178|178|0.76|0.515|2635|1575||194|136||40.09|21.9696|15603.8625|40.78|2006-04-11/ev_revenues|1.7761|2006-04-25/ev_revenues|1.7902|2006-05-09/ev_revenues|1.7932|2006-05-23/ev_revenues|1.7723|2006-04-11/ev_free_cash_flow|-14954.4657|2006-04-25/ev_free_cash_flow|-15073.5716|2006-05-09/ev_free_cash_flow|-15098.4594|2006-05-23/ev_free_cash_flow|-14922.4672|2006-04-28/ps_ratio|0.8585|2006-05-31/ps_ratio|0.8509|2006-04-11/pe_ratio|12.7363|2006-04-25/pe_ratio|12.9518|2006-05-09/pe_ratio|12.9968|2006-05-23/pe_ratio|12.6785|2006-04-11/price_to_book_value|1.202|2006-04-25/price_to_book_value|1.2224|2006-05-09/price_to_book_value|1.2266|2006-05-23/price_to_book_value|1.1966|2006-04-11/peg_ratio|0.2577|2006-04-25/peg_ratio|0.262|2006-05-09/peg_ratio|0.2629|2006-05-23/peg_ratio|0.2565|2006-04-11/dividend_yield|5.2007|2006-04-25/dividend_yield|5.1142|2006-05-09/dividend_yield|5.0965|2006-05-23/dividend_yield|5.2244|2006-04-10/percent_of_shares_outstanding|2.2958|2006-05-10/percent_of_shares_outstanding|2.4586|2006-04-28/price|40.78|2006-05-31/price|40.42|2006-04-28/total_return_price|22.3477|2006-05-31/total_return_price|22.1504|2006-04-11/enterprise_value|14954.4657|2006-04-25/enterprise_value|15073.5716|2006-05-09/enterprise_value|15098.4594|2006-05-23/enterprise_value|14922.4672
usa_0314|DTE|200606|3526|76|665|11058|2057|16462|3654|7640||5715|2478||1.7885|32.4376|-14991.7974|0.7139|0.8648|12.926|1.2199|0.2615|1.5141|5.1244|0.9747|2.8809|177|-0.19|0.515|1895|1307||-40|-33||40.74|22.6088|15059.35|42.32|2006-07-05/ev_revenues|1.8948|2006-07-19/ev_revenues|1.9161|2006-08-02/ev_revenues|1.9275|2006-08-16/ev_revenues|1.8967|2006-08-30/ev_revenues|1.9074|2006-07-10/ev_free_cash_flow|-136.6969|2006-07-24/ev_free_cash_flow|-138.4746|2006-08-07/ev_free_cash_flow|-136.3627|2006-08-21/ev_free_cash_flow|-136.0284|2006-07-31/ps_ratio|0.8983|2006-08-31/ps_ratio|0.886|2006-07-05/pe_ratio|14.8255|2006-07-19/pe_ratio|15.1891|2006-08-02/pe_ratio|15.3855|2006-08-16/pe_ratio|14.8582|2006-08-30/pe_ratio|15.04|2006-07-05/price_to_book_value|1.2681|2006-07-19/price_to_book_value|1.2992|2006-08-02/price_to_book_value|1.316|2006-08-16/price_to_book_value|1.2709|2006-08-30/price_to_book_value|1.2865|2006-07-05/peg_ratio|0.4352|2006-07-19/peg_ratio|0.4459|2006-08-02/peg_ratio|0.4517|2006-08-16/peg_ratio|0.4362|2006-08-30/peg_ratio|0.4415|2006-07-05/dividend_yield|5.0527|2006-07-19/dividend_yield|4.9318|2006-08-02/dividend_yield|4.8688|2006-08-16/dividend_yield|5.0416|2006-08-30/dividend_yield|4.9807|2006-07-11/percent_of_shares_outstanding|2.3855|2006-08-10/percent_of_shares_outstanding|3.2789|2006-07-31/price|42.32|2006-08-31/price|41.74|2006-07-31/total_return_price|23.4856|2006-08-31/total_return_price|23.1637|2006-07-05/enterprise_value|15867.3323|2006-07-19/enterprise_value|16045.0937|2006-08-02/enterprise_value|16141.0848|2006-08-16/enterprise_value|15883.3308|2006-08-30/enterprise_value|15972.2115
usa_0314|DTE|200609|3710|65|809|11165|2057|16411|3833|7404||5864|2574||1.9127|23.0584|-135.1928|0.6954|0.8682|15.1309|1.2943|0.4442|1.3907|4.9507|4.6188|3.383|178|1.06|0.515|2196|1567||248|188||41.51|23.3244|16016.6519|45.43|2006-10-11/ev_revenues|1.8511|2006-10-25/ev_revenues|1.9128|2006-11-08/ev_revenues|1.9191|2006-11-22/ev_revenues|1.9383|2006-10-03/ev_free_cash_flow|81.5832|2006-10-17/ev_free_cash_flow|83.7355|2006-10-31/ev_free_cash_flow|84.9002|2006-11-14/ev_free_cash_flow|85.4593|2006-11-28/ev_free_cash_flow|85.9904|2006-10-31/ps_ratio|0.9502|2006-11-30/ps_ratio|0.985|2006-10-11/pe_ratio|11.3008|2006-10-25/pe_ratio|12.0792|2006-11-08/pe_ratio|12.1583|2006-11-22/pe_ratio|12.4011|2006-10-11/price_to_book_value|1.2998|2006-10-25/price_to_book_value|1.3894|2006-11-08/price_to_book_value|1.3985|2006-11-22/price_to_book_value|1.4264|2006-10-11/peg_ratio|0.0766|2006-10-25/peg_ratio|0.0819|2006-11-08/peg_ratio|0.0824|2006-11-22/peg_ratio|0.0841|2006-10-11/dividend_yield|4.8097|2006-10-25/dividend_yield|4.4998|2006-11-08/dividend_yield|4.4705|2006-11-22/dividend_yield|4.383|2006-10-10/percent_of_shares_outstanding|3.6359|2006-11-10/percent_of_shares_outstanding|3.2605|2006-10-31/price|45.43|2006-11-30/price|47.09|2006-10-31/total_return_price|25.527|2006-11-30/total_return_price|26.4598|2006-10-11/enterprise_value|15753.2367|2006-10-25/enterprise_value|16278.2331|2006-11-08/enterprise_value|16331.6226|2006-11-22/enterprise_value|16495.3503
usa_0314|DTE|200612|3961|293|715|11451|2129|17894|4164|7594||5849|2593||1.967|39.7258|88.0309|0.7232|1.0549|12.7625|1.468|0.0865|1.5177|4.2898|3.2484|4.7172|178|0.79|0.53|1431|661||133|142||48.41|27.5005|16739.1622|46.37|2007-01-03/ev_revenues|2.1259|2007-01-17/ev_revenues|2.0645|2007-01-31/ev_revenues|2.0644|2007-02-14/ev_revenues|2.1067|2007-02-28/ev_revenues|2.0629|2007-01-09/ev_free_cash_flow|320.675|2007-01-23/ev_free_cash_flow|316.163|2007-02-06/ev_free_cash_flow|320.562|2007-02-20/ev_free_cash_flow|323.1353|2007-01-31/ps_ratio|1.0105|2007-02-28/ps_ratio|1.0089|2007-01-03/pe_ratio|20.3306|2007-01-17/pe_ratio|19.1612|2007-01-31/pe_ratio|19.1612|2007-02-14/pe_ratio|19.9669|2007-02-28/pe_ratio|19.1322|2007-01-03/price_to_book_value|1.49|2007-01-17/price_to_book_value|1.4043|2007-01-31/price_to_book_value|1.4042|2007-02-14/price_to_book_value|1.4633|2007-02-28/price_to_book_value|1.4021|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|4.2175|2007-01-17/dividend_yield|4.4749|2007-01-31/dividend_yield|4.4749|2007-02-14/dividend_yield|4.2943|2007-02-28/dividend_yield|4.4816|2007-01-09/percent_of_shares_outstanding|3.4773|2007-02-12/percent_of_shares_outstanding|3.1579|2007-01-31/price|46.37|2007-02-28/price|46.3|2007-01-31/total_return_price|26.3416|2007-02-28/total_return_price|26.3018|2007-01-03/enterprise_value|17341.1945|2007-01-17/enterprise_value|16839.8937|2007-01-31/enterprise_value|16839.2306|2007-02-14/enterprise_value|17184.622|2007-02-28/enterprise_value|16826.8319
usa_0314|DTE|200703|3540|144|569|11621|2146|17576|3987|7495||5816|2602||2.103|39.326|321.3975|0.7232|1.0648|19.8967|1.4581||1.4814|4.3406|4.783|5.3216|177|0.76|0.53|2463|1328||147|134||47.9|27.5257|17154.511|50.59|2007-04-11/ev_revenues|2.1423|2007-04-25/ev_revenues|2.2007|2007-05-09/ev_revenues|2.2115|2007-05-23/ev_revenues|2.2466|2007-04-03/ev_free_cash_flow|533.7435|2007-04-17/ev_free_cash_flow|537.0447|2007-05-01/ev_free_cash_flow|548.3239|2007-05-15/ev_free_cash_flow|555.6966|2007-05-29/ev_free_cash_flow|553.7709|2007-04-30/ps_ratio|1.1246|2007-05-31/ps_ratio|1.1755|2007-04-11/pe_ratio|20.1612|2007-04-25/pe_ratio|21.2562|2007-05-09/pe_ratio|21.4587|2007-05-23/pe_ratio|22.1157|2007-04-11/price_to_book_value|1.477|2007-04-25/price_to_book_value|1.5572|2007-05-09/price_to_book_value|1.572|2007-05-23/price_to_book_value|1.6202|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|4.2837|2007-04-25/dividend_yield|4.063|2007-05-09/dividend_yield|4.0246|2007-05-23/dividend_yield|3.9051|2007-04-10/percent_of_shares_outstanding|1.2486|2007-05-10/percent_of_shares_outstanding|1.5235|2007-04-30/price|50.59|2007-05-31/price|52.88|2007-04-30/total_return_price|29.0715|2007-05-31/total_return_price|30.3875|2007-04-11/enterprise_value|17106.2016|2007-04-25/enterprise_value|17572.7733|2007-05-09/enterprise_value|17659.0451|2007-05-23/enterprise_value|17938.9881
usa_0314|DTE|200706|4336|1136|710|11460|2115|18022|4152|7417||5889|2700||2.159|18.3424|530.0021|0.65|1.0989|20.4752|1.5||1.432|4.2482|7.7025|3.364|175|2.2|0.53|1677|979||591|385||48.22|27.9992|17240.0108|46.38|2007-07-05/ev_revenues|2.0219|2007-07-19/ev_revenues|2.0735|2007-08-02/ev_revenues|2.0028|2007-08-16/ev_revenues|1.9733|2007-08-30/ev_revenues|1.9918|2007-07-10/ev_free_cash_flow|66.5793|2007-07-24/ev_free_cash_flow|67.4836|2007-08-07/ev_free_cash_flow|67.2283|2007-08-21/ev_free_cash_flow|66.4334|2007-07-31/ps_ratio|1.0569|2007-08-31/ps_ratio|1.0895|2007-07-05/pe_ratio|10.185|2007-07-19/pe_ratio|10.6736|2007-08-02/pe_ratio|10.0042|2007-08-16/pe_ratio|9.7256|2007-08-30/pe_ratio|9.9002|2007-07-05/price_to_book_value|1.4196|2007-07-19/price_to_book_value|1.4877|2007-08-02/price_to_book_value|1.3944|2007-08-16/price_to_book_value|1.3556|2007-08-30/price_to_book_value|1.3799|2007-07-05/peg_ratio|0.136|2007-07-19/peg_ratio|0.1425|2007-08-02/peg_ratio|0.1336|2007-08-16/peg_ratio|0.1298|2007-08-30/peg_ratio|0.1322|2007-07-05/dividend_yield|4.2968|2007-07-19/dividend_yield|4.1001|2007-08-02/dividend_yield|4.3745|2007-08-16/dividend_yield|4.4998|2007-08-30/dividend_yield|4.4204|2007-07-10/percent_of_shares_outstanding|2.6825|2007-08-10/percent_of_shares_outstanding|3.1904|2007-07-31/price|46.38|2007-08-31/price|47.81|2007-07-31/total_return_price|26.9308|2007-08-31/total_return_price|27.7612|2007-07-05/enterprise_value|15704.1288|2007-07-19/enterprise_value|16105.1556|2007-08-02/enterprise_value|15555.6636|2007-08-16/enterprise_value|15326.993|2007-08-30/enterprise_value|15470.3387
usa_0314|DTE|200709|3729|249|756|11338|2070|18091|3965|7072||5697|2634||2.0349|19.8909|67.1262|0.6787|1.0948|10.3077|1.4367|0.1376|1.4836|4.2759|14.0761|3.4043|166|1.19|0.53|2128|1365||186|152||48.44|28.4361|15804.8121|49.6|2007-10-11/ev_revenues|2.1419|2007-10-25/ev_revenues|2.1028|2007-11-08/ev_revenues|2.103|2007-11-23/ev_revenues|2.1072|2007-10-02/ev_free_cash_flow|-64.9733|2007-10-16/ev_free_cash_flow|-65.2287|2007-10-30/ev_free_cash_flow|-65.1436|2007-11-13/ev_free_cash_flow|-64.528|2007-11-27/ev_free_cash_flow|-64.7899|2007-10-31/ps_ratio|1.121|2007-11-30/ps_ratio|1.1085|2007-10-11/pe_ratio|10.2004|2007-10-25/pe_ratio|9.8279|2007-11-08/pe_ratio|9.83|2007-11-23/pe_ratio|9.8704|2007-10-11/price_to_book_value|1.448|2007-10-25/price_to_book_value|1.3952|2007-11-08/price_to_book_value|1.3955|2007-11-23/price_to_book_value|1.4012|2007-10-11/peg_ratio|0.3362|2007-10-25/peg_ratio|0.3239|2007-11-08/peg_ratio|0.324|2007-11-23/peg_ratio|0.3253|2007-10-11/dividend_yield|4.2072|2007-10-25/dividend_yield|4.3666|2007-11-08/dividend_yield|4.3657|2007-11-23/dividend_yield|4.3478|2007-10-10/percent_of_shares_outstanding|2.7812|2007-10-26/percent_of_shares_outstanding|3.2|2007-11-09/percent_of_shares_outstanding|2.8062|2007-11-27/percent_of_shares_outstanding|4|2007-10-31/price|49.6|2007-11-30/price|49.05|2007-10-31/total_return_price|29.117|2007-11-30/total_return_price|28.7941|2007-10-11/enterprise_value|16490.5333|2007-10-25/enterprise_value|16189.3001|2007-11-08/enterprise_value|16190.9373|2007-11-23/enterprise_value|16223.68
usa_0314|DTE|200712|3991|123|633|11408|2062|17841|4221|7079||5853|2790||2.0311|16.8128|-62.4914|0.6557|0.8804|9.1457|1.2983|0.3014|1.4468|4.6923|13.8168|3.4683|161|1.55|0.53|2208|1252||227|255||43.96|26.0899|15637.585|42.63|2008-01-04/ev_revenues|1.8183|2008-01-18/ev_revenues|1.8125|2008-02-01/ev_revenues|1.8297|2008-02-15/ev_revenues|1.7946|2008-02-29/ev_revenues|1.7569|2008-01-09/ev_free_cash_flow|-89.7097|2008-01-23/ev_free_cash_flow|-89.2407|2008-02-06/ev_free_cash_flow|-88.2175|2008-02-20/ev_free_cash_flow|-88.0111|2008-01-31/ps_ratio|0.8538|2008-02-29/ps_ratio|0.7973|2008-01-04/pe_ratio|7.5439|2008-01-18/pe_ratio|7.4912|2008-02-01/pe_ratio|7.6474|2008-02-15/pe_ratio|7.3281|2008-02-29/pe_ratio|6.9842|2008-01-04/price_to_book_value|1.1992|2008-01-18/price_to_book_value|1.1908|2008-02-01/price_to_book_value|1.2156|2008-02-15/price_to_book_value|1.1649|2008-02-29/price_to_book_value|1.1102|2008-01-04/peg_ratio|0.0557|2008-01-18/peg_ratio|0.0553|2008-02-01/peg_ratio|0.0564|2008-02-15/peg_ratio|0.0541|2008-02-29/peg_ratio|0.0515|2008-01-04/dividend_yield|4.9302|2008-01-18/dividend_yield|4.9649|2008-02-01/dividend_yield|4.8635|2008-02-15/dividend_yield|5.0754|2008-02-29/dividend_yield|5.3253|2008-01-15/percent_of_shares_outstanding|3.3955|2008-01-31/percent_of_shares_outstanding|1.6047|2008-02-15/percent_of_shares_outstanding|2.1345|2008-02-29/percent_of_shares_outstanding|2.1317|2008-01-31/price|42.63|2008-02-29/price|39.81|2008-01-31/total_return_price|25.3006|2008-02-29/total_return_price|23.627|2008-01-04/enterprise_value|15411.9803|2008-01-18/enterprise_value|15363.0107|2008-02-01/enterprise_value|15508.1826|2008-02-15/enterprise_value|15211.1046|2008-02-29/enterprise_value|14891.1744
usa_0314|DTE|200803|3434|77|483|11492|2067|17142|3902|6750||5965|2920||1.7357|13.9082|-84.6527|0.6032|0.7533|6.2324|1.0796|0.0395|1.2833|5.4766|19.7999|4.5024|163|1.3|0.53|2570|1304||316|212||38.89|23.3967|14711.6217|40.31|2008-04-11/ev_revenues|1.6606|2008-04-25/ev_revenues|1.6678|2008-05-09/ev_revenues|1.6953|2008-05-23/ev_revenues|1.7145|2008-04-02/ev_free_cash_flow|107.3935|2008-04-16/ev_free_cash_flow|110.0756|2008-04-30/ev_free_cash_flow|107.5418|2008-05-14/ev_free_cash_flow|111.6823|2008-05-28/ev_free_cash_flow|112.3992|2008-04-30/ps_ratio|0.7808|2008-05-30/ps_ratio|0.8569|2008-04-14/pe_ratio|6.5833|2008-04-28/pe_ratio|6.5577|2008-05-12/pe_ratio|6.867|2008-05-27/pe_ratio|7.0096|2008-04-11/price_to_book_value|1.1121|2008-04-25/price_to_book_value|1.1225|2008-05-09/price_to_book_value|1.1621|2008-05-23/price_to_book_value|1.1898|2008-04-14/peg_ratio|0.0417|2008-04-28/peg_ratio|0.0415|2008-05-12/peg_ratio|0.0435|2008-05-27/peg_ratio|0.0444|2008-04-11/dividend_yield|5.214|2008-04-25/dividend_yield|5.1657|2008-05-09/dividend_yield|4.9894|2008-05-23/dividend_yield|4.8736|2008-04-15/percent_of_shares_outstanding|4.4538|2008-04-30/percent_of_shares_outstanding|4.2129|2008-05-15/percent_of_shares_outstanding|2.5158|2008-05-30/percent_of_shares_outstanding|3.0091|2008-04-30/price|40.31|2008-05-30/price|44.24|2008-04-30/total_return_price|24.251|2008-05-30/total_return_price|26.6153|2008-04-11/enterprise_value|14252.6221|2008-04-25/enterprise_value|14314.6185|2008-05-09/enterprise_value|14551.184|2008-05-23/enterprise_value|14715.9641
usa_0314|DTE|200806|3894|445|583|11895|2124|17944|3834|7388||5901|2862||1.7049|22.3319|111.7194|0.6044|0.7566|6.8958|1.1758|0.0437|1.3406|4.9314|12.6812|3.9949|163|0.17|0.53|2251|1219||48|28|-118|42.44|25.8446|14632.7583|40.98|2008-07-07/ev_revenues|1.5857|2008-07-21/ev_revenues|1.5738|2008-08-04/ev_revenues|1.5289|2008-08-18/ev_revenues|1.5754|2008-07-09/ev_free_cash_flow|44.7676|2008-07-23/ev_free_cash_flow|43.2108|2008-08-06/ev_free_cash_flow|42.9044|2008-08-20/ev_free_cash_flow|43.5914|2008-07-31/ps_ratio|0.7306|2008-08-29/ps_ratio|0.7516|2008-07-08/pe_ratio|10.3919|2008-07-22/pe_ratio|9.9786|2008-08-05/pe_ratio|9.7221|2008-08-19/pe_ratio|10.0214|2008-07-07/price_to_book_value|1.1851|2008-07-21/price_to_book_value|1.1666|2008-08-04/price_to_book_value|1.097|2008-08-18/price_to_book_value|1.1691|2008-07-08/peg_ratio||2008-07-22/peg_ratio||2008-08-05/peg_ratio||2008-08-19/peg_ratio||2008-07-07/dividend_yield|4.944|2008-07-21/dividend_yield|5.0225|2008-08-04/dividend_yield|5.3414|2008-08-18/dividend_yield|5.0118|2008-07-15/percent_of_shares_outstanding|4.1352|2008-07-31/percent_of_shares_outstanding|4.1927|2008-08-15/percent_of_shares_outstanding|3.2577|2008-08-29/percent_of_shares_outstanding|3.1685|2008-07-31/price|40.98|2008-08-29/price|42.16|2008-07-31/total_return_price|24.9555|2008-08-29/total_return_price|25.6741|2008-07-07/enterprise_value|14520.5222|2008-07-21/enterprise_value|14411.2484|2008-08-04/enterprise_value|14000.2485|2008-08-18/enterprise_value|14425.927
usa_0314|DTE|200809|3723|223|770|12070|2123|17647|3593|7543||5996|2952||1.6291|22.7077|43.1219|0.6442|0.696|9.7854|1.0908||1.4838|5.2841|4.4463|2.0008|163|1.08|0.53|2338|1304||267|177|-120|40.12|24.733|15259.579|35.3|2008-10-14/ev_revenues|1.5314|2008-10-28/ev_revenues|1.5673|2008-11-11/ev_revenues|1.5586|2008-11-25/ev_revenues|1.56|2008-10-01/ev_free_cash_flow|1279.647|2008-10-15/ev_free_cash_flow|1167.2953|2008-10-29/ev_free_cash_flow|1200.4438|2008-11-12/ev_free_cash_flow|1202.7534|2008-11-26/ev_free_cash_flow|1220.5503|2008-10-31/ps_ratio|0.6124|2008-11-28/ps_ratio|0.6452|2008-10-14/pe_ratio|8.4171|2008-10-28/pe_ratio|8.9195|2008-11-11/pe_ratio|8.7976|2008-11-25/pe_ratio|8.8171|2008-10-14/price_to_book_value|0.9383|2008-10-28/price_to_book_value|0.9943|2008-11-11/price_to_book_value|0.9807|2008-11-25/price_to_book_value|0.9829|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|6.1431|2008-10-28/dividend_yield|5.7971|2008-11-11/dividend_yield|5.8775|2008-11-25/dividend_yield|5.8645|2008-10-15/percent_of_shares_outstanding|1.2908|2008-10-31/percent_of_shares_outstanding|1.6549|2008-11-14/percent_of_shares_outstanding|1.3153|2008-11-28/percent_of_shares_outstanding|1.2008|2008-10-31/price|35.3|2008-11-28/price|37.19|2008-10-31/total_return_price|21.7616|2008-11-28/total_return_price|22.9267|2008-10-14/enterprise_value|14345.0066|2008-10-28/enterprise_value|14680.8389|2008-11-11/enterprise_value|14599.3262|2008-11-25/enterprise_value|14612.3682
usa_0314|DTE|200812|3328|402|539|12231|2107|18552|3013|11010||5995|2985||1.537|26.0826|1201.9382|0.5791|0.6232|8.4951|0.947||1.4654|6.0867|5.0732|1.5456|163|0.79|0.53|2170|1196||187|129|-126|35.67|22.3261|14397.1747|34.5|2009-01-06/ev_revenues|1.5367|2009-01-20/ev_revenues|1.4993|2009-02-03/ev_revenues|1.5049|2009-02-17/ev_revenues|1.441|2009-01-07/ev_free_cash_flow|76.5914|2009-01-21/ev_free_cash_flow|75.3381|2009-02-04/ev_free_cash_flow|75.6001|2009-02-18/ev_free_cash_flow|72.1068|2009-01-30/ps_ratio|0.6028|2009-02-27/ps_ratio|0.4677|2009-01-06/pe_ratio|10.8533|2009-01-20/pe_ratio|10.2126|2009-02-03/pe_ratio|10.2934|2009-02-17/pe_ratio|9.2006|2009-01-06/price_to_book_value|0.9858|2009-01-20/price_to_book_value|0.9276|2009-02-03/price_to_book_value|0.9362|2009-02-17/price_to_book_value|0.8368|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.8483|2009-01-20/dividend_yield|6.2152|2009-02-03/dividend_yield|6.1664|2009-02-17/dividend_yield|6.8988|2009-01-15/percent_of_shares_outstanding|1.8883|2009-01-30/percent_of_shares_outstanding|2.2651|2009-02-13/percent_of_shares_outstanding|2.5261|2009-02-27/percent_of_shares_outstanding|2.5759|2009-01-30/price|34.5|2009-02-27/price|26.77|2009-01-30/total_return_price|21.5938|2009-02-27/total_return_price|16.7555|2009-01-06/enterprise_value|14335.6708|2009-01-20/enterprise_value|13986.7964|2009-02-03/enterprise_value|14038.7619|2009-02-17/enterprise_value|13442.8753
usa_0314|DTE|200903|2866|369|432|12324|2096|18036|2833|15203||6152|3076||1.4039|24.3289|68.9294|0.515|0.5009|8.8498|0.7791||1.3469|7.6534|8.3231|1.5968|163|1.09|0.53|2255|1295||276|178|-129|27.7|17.7076|12456.3846|29.57|2009-04-06/ev_revenues|1.3997|2009-04-20/ev_revenues|1.4024|2009-05-04/ev_revenues|1.4312|2009-05-18/ev_revenues|1.4177|2009-04-01/ev_free_cash_flow|91.6995|2009-04-15/ev_free_cash_flow|92.9165|2009-04-29/ev_free_cash_flow|92.6755|2009-05-13/ev_free_cash_flow|94.483|2009-05-27/ev_free_cash_flow|93.5672|2009-04-30/ps_ratio|0.5347|2009-05-29/ps_ratio|0.547|2009-04-14/pe_ratio|9.0447|2009-04-28/pe_ratio|8.9808|2009-05-12/pe_ratio|9.9297|2009-05-26/pe_ratio|9.623|2009-04-06/price_to_book_value|0.764|2009-04-20/price_to_book_value|0.768|2009-05-04/price_to_book_value|0.8101|2009-05-18/price_to_book_value|0.7903|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|7.4885|2009-04-28/dividend_yield|7.5418|2009-05-12/dividend_yield|6.8211|2009-05-26/dividend_yield|7.0385|2009-04-15/percent_of_shares_outstanding|1.7343|2009-04-30/percent_of_shares_outstanding|1.7472|2009-05-15/percent_of_shares_outstanding|1.546|2009-05-29/percent_of_shares_outstanding|1.8779|2009-04-30/price|29.57|2009-05-29/price|30.25|2009-04-30/total_return_price|18.903|2009-05-29/total_return_price|19.3377|2009-04-14/enterprise_value|12556.3494|2009-04-28/enterprise_value|12523.574|2009-05-12/enterprise_value|13010.2878|2009-05-26/enterprise_value|12852.9662
usa_0314|DTE|200906|2535|361|459|12393|2095|17716|2076|15640||6141|3072||1.4675|23.2754|95.7362|0.5523|0.6182|9.8498|0.8633||1.3446|6.8764|3.9954|1.8011|164|0.51|0.53|1688|1111||111|83|-131|32|20.8084|12969.3187|34.46|2009-07-13/ev_revenues|1.5517|2009-07-27/ev_revenues|1.619|2009-08-10/ev_revenues|1.6052|2009-08-24/ev_revenues|1.6268|2009-07-08/ev_free_cash_flow|-1867.2113|2009-07-22/ev_free_cash_flow|-1909.9742|2009-08-05/ev_free_cash_flow|-1930.1808|2009-08-19/ev_free_cash_flow|-1948.9777|2009-07-31/ps_ratio|0.6657|2009-08-31/ps_ratio|0.6719|2009-07-07/pe_ratio|9.0375|2009-07-21/pe_ratio|9.5331|2009-08-04/pe_ratio|9.8617|2009-08-18/pe_ratio|9.7983|2009-07-13/price_to_book_value|0.8434|2009-07-27/price_to_book_value|0.9361|2009-08-10/price_to_book_value|0.917|2009-08-24/price_to_book_value|0.9468|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|6.7602|2009-07-21/dividend_yield|6.4087|2009-08-04/dividend_yield|6.1952|2009-08-18/dividend_yield|6.2353|2009-07-15/percent_of_shares_outstanding|1.9964|2009-07-31/percent_of_shares_outstanding|1.969|2009-08-14/percent_of_shares_outstanding|1.9542|2009-08-31/percent_of_shares_outstanding|1.916|2009-07-31/price|34.46|2009-08-31/price|34.78|2009-07-31/total_return_price|22.408|2009-08-31/total_return_price|22.6161|2009-07-07/enterprise_value|13091.8607|2009-07-21/enterprise_value|13374.7536|2009-08-04/enterprise_value|13562.2524|2009-08-18/enterprise_value|13526.0684
usa_0314|DTE|200909|2654|354|585|12395|2094|17687|1976|15711||6236|3142||1.6142|25.2728|13.4176|0.5707|0.7137|10.2536|0.9294||1.3141|5.9584|4.5871|2.5164|165|0.92|0.53|1950|1215||220|151|-132|35.14|23.1879|13785.9351|36.98|2009-10-06/ev_revenues|1.6841|2009-10-20/ev_revenues|1.7677|2009-11-03/ev_revenues|1.7458|2009-11-17/ev_revenues|1.7994|2009-10-14/ev_free_cash_flow|13.5504|2009-10-28/ev_free_cash_flow|13.8174|2009-11-11/ev_free_cash_flow|14.1249|2009-11-25/ev_free_cash_flow|14.2997|2009-10-30/ps_ratio|0.751|2009-11-30/ps_ratio|0.8146|2009-10-13/pe_ratio|10.7795|2009-10-27/pe_ratio|11.4592|2009-11-10/pe_ratio|11.8701|2009-11-24/pe_ratio|12.1662|2009-10-06/price_to_book_value|0.9143|2009-10-20/price_to_book_value|1.0225|2009-11-03/price_to_book_value|0.9942|2009-11-17/price_to_book_value|1.0635|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|5.9417|2009-10-27/dividend_yield|5.5892|2009-11-10/dividend_yield|5.3958|2009-11-24/dividend_yield|5.2645|2009-10-15/percent_of_shares_outstanding|2.2875|2009-10-30/percent_of_shares_outstanding|2.2905|2009-11-13/percent_of_shares_outstanding|2.8529|2009-11-30/percent_of_shares_outstanding|3.4255|2009-10-30/price|36.98|2009-11-30/price|40.11|2009-10-30/total_return_price|24.402|2009-11-30/total_return_price|26.4674|2009-10-13/enterprise_value|13761.631|2009-10-27/enterprise_value|14132.719|2009-11-10/enterprise_value|14357.0211|2009-11-24/enterprise_value|14518.6506
usa_0314|DTE|200912|2877|261|509|12431|2078|17879|2645|15234||6278|3168||1.8892|28.7665|14.8403|0.6325|0.892|13.1027|1.1796||1.3248|4.8882|5.987|4.7957|164|0.73|0.53|2121|1275||175|120|-134|43.59|29.116|15029.9274|42.04|2010-01-12/ev_revenues|1.9125|2010-01-26/ev_revenues|1.8983|2010-02-09/ev_revenues|1.878|2010-02-23/ev_revenues|1.9192|2010-01-06/ev_free_cash_flow|19.4442|2010-01-20/ev_free_cash_flow|19.5813|2010-02-03/ev_free_cash_flow|19.3409|2010-02-17/ev_free_cash_flow|19.3831|2010-01-29/ps_ratio|0.8603|2010-02-26/ps_ratio|0.8886|2010-01-05/pe_ratio|13.2462|2010-01-19/pe_ratio|13.64|2010-02-02/pe_ratio|13.24|2010-02-16/pe_ratio|13.2523|2010-01-12/price_to_book_value|1.1521|2010-01-26/price_to_book_value|1.1339|2010-02-09/price_to_book_value|1.1081|2010-02-23/price_to_book_value|1.1606|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|4.9245|2010-01-19/dividend_yield|4.7823|2010-02-02/dividend_yield|4.9268|2010-02-16/dividend_yield|4.9222|2010-01-15/percent_of_shares_outstanding|4.3405|2010-01-29/percent_of_shares_outstanding|4.3607|2010-02-12/percent_of_shares_outstanding|4.0625|2010-02-26/percent_of_shares_outstanding|3.9273|2010-01-29/price|42.04|2010-02-26/price|43.42|2010-01-29/total_return_price|28.0807|2010-02-26/total_return_price|29.0024|2010-01-05/enterprise_value|15214.47|2010-01-19/enterprise_value|15426.182|2010-02-02/enterprise_value|15221.2138|2010-02-16/enterprise_value|15227.8392
usa_0314|DTE|201003|2733|458|443|12654|2078|17608|2482|15126||6551|3309||1.9464|25.7668|17.6938|0.6207|0.8948|13.9077|1.1953||1.2097|4.6903|6.5773|3.3144|166|1.38|0.53|2453|1458||346|229|-137|44.6|30.1392|15585.0231|48.17|2010-04-06/ev_revenues|1.8678|2010-04-20/ev_revenues|1.8623|2010-05-04/ev_revenues|1.9019|2010-05-18/ev_revenues|1.882|2010-04-14/ev_free_cash_flow|17.9696|2010-04-28/ev_free_cash_flow|18.4258|2010-05-12/ev_free_cash_flow|18.3584|2010-05-26/ev_free_cash_flow|17.6819|2010-04-30/ps_ratio|0.9664|2010-05-28/ps_ratio|0.913|2010-04-13/pe_ratio|13.0028|2010-04-27/pe_ratio|13.2401|2010-05-11/pe_ratio|13.4802|2010-05-25/pe_ratio|12.6384|2010-04-06/price_to_book_value|1.1949|2010-04-20/price_to_book_value|1.1879|2010-05-04/price_to_book_value|1.2376|2010-05-18/price_to_book_value|1.2126|2010-04-13/peg_ratio|0.9927|2010-04-27/peg_ratio|1.0108|2010-05-11/peg_ratio|1.0291|2010-05-25/peg_ratio|0.9648|2010-04-13/dividend_yield|4.6057|2010-04-27/dividend_yield|4.5231|2010-05-11/dividend_yield|4.4426|2010-05-25/dividend_yield|4.7385|2010-04-15/percent_of_shares_outstanding|3.2253|2010-04-30/percent_of_shares_outstanding|3.8145|2010-05-14/percent_of_shares_outstanding|4.1926|2010-05-28/percent_of_shares_outstanding|4.0337|2010-04-30/price|48.17|2010-05-28/price|45.51|2010-04-30/total_return_price|32.5517|2010-05-28/total_return_price|30.7542|2010-04-13/enterprise_value|15262.8939|2010-04-27/enterprise_value|15404.358|2010-05-11/enterprise_value|15547.5061|2010-05-25/enterprise_value|15045.6455
usa_0314|DTE|201006|2581|299|565|12771|2082|17433|2931|14502||6557|3305||1.8502|26.2246|18.0727|0.6394|0.9104|13.2797|1.1728|1.0138|1.2086|4.5097|5.0664|4.8111|169|0.51|0.53|1792|1184||131|86|-133|45.61|31.1642|15427.9353|46.16|2010-07-13/ev_revenues|1.8987|2010-07-27/ev_revenues|1.9162|2010-08-10/ev_revenues|1.8816|2010-08-24/ev_revenues|1.8589|2010-07-07/ev_free_cash_flow|21.3952|2010-07-21/ev_free_cash_flow|21.2753|2010-08-04/ev_free_cash_flow|21.1877|2010-08-18/ev_free_cash_flow|21.1854|2010-07-30/ps_ratio|0.9214|2010-08-31/ps_ratio|0.9352|2010-07-06/pe_ratio|12.9718|2010-07-20/pe_ratio|13.4915|2010-08-03/pe_ratio|13.0734|2010-08-17/pe_ratio|13.1667|2010-08-31/pe_ratio|13.2345|2010-07-13/price_to_book_value|1.2385|2010-07-27/price_to_book_value|1.2606|2010-08-10/price_to_book_value|1.2168|2010-08-24/price_to_book_value|1.188|2010-07-06/peg_ratio|6.4303|2010-07-20/peg_ratio|6.6879|2010-08-03/peg_ratio|6.4807|2010-08-17/peg_ratio|6.5269|2010-08-31/peg_ratio|6.5605|2010-07-06/dividend_yield|4.6167|2010-07-20/dividend_yield|4.4389|2010-08-03/dividend_yield|4.5808|2010-08-17/dividend_yield|4.5484|2010-08-31/dividend_yield|4.5251|2010-07-15/percent_of_shares_outstanding|4.7245|2010-07-30/percent_of_shares_outstanding|4.2527|2010-08-13/percent_of_shares_outstanding|3.2161|2010-08-31/percent_of_shares_outstanding|2.4484|2010-07-30/price|46.16|2010-08-31/price|46.85|2010-07-30/total_return_price|31.54|2010-08-31/total_return_price|32.0114|2010-07-06/enterprise_value|15419.9286|2010-07-20/enterprise_value|15730.5059|2010-08-03/enterprise_value|15480.6938|2010-08-17/enterprise_value|15536.3951|2010-08-31/enterprise_value|15576.9052
usa_0314|DTE|201009|||||||||||||1.8557|25.8136|21.1208||0.9032|12.9887|1.1839|6.4387||4.6759|25.5035|1.781|170|0.96|0.56|2139|1376||258|163|-139|45.93|31.7518|15430.0562|46.76|2010-10-05/ev_revenues|1.8365|2010-10-19/ev_revenues|1.8343|2010-11-02/ev_revenues|1.8226|2010-11-16/ev_revenues|1.7987|2010-11-30/ev_revenues|1.7876|2010-10-13/ev_free_cash_flow|25.2141|2010-10-27/ev_free_cash_flow|25.2059|2010-11-10/ev_free_cash_flow|24.9086|2010-11-24/ev_free_cash_flow|24.7476|2010-10-29/ps_ratio|0.9195|2010-11-30/ps_ratio|0.8761|2010-10-12/pe_ratio|13.1229|2010-10-26/pe_ratio|13.1425|2010-11-09/pe_ratio|12.9302|2010-11-23/pe_ratio|12.6089|2010-10-05/price_to_book_value|1.2125|2010-10-19/price_to_book_value|1.2096|2010-11-02/price_to_book_value|1.1944|2010-11-16/price_to_book_value|1.1635|2010-11-30/price_to_book_value|1.149|2010-10-12/peg_ratio|1.6088|2010-10-26/peg_ratio|1.6112|2010-11-09/peg_ratio|1.5851|2010-11-23/peg_ratio|1.5458|2010-10-12/dividend_yield|4.5764|2010-10-26/dividend_yield|4.5696|2010-11-09/dividend_yield|4.6446|2010-11-23/dividend_yield|4.763|2010-10-15/percent_of_shares_outstanding|1.3327|2010-10-29/percent_of_shares_outstanding|1.6189|2010-11-15/percent_of_shares_outstanding|1.4364|2010-11-30/percent_of_shares_outstanding|1.1176|2010-10-29/price|46.76|2010-11-30/price|44.55|2010-10-29/total_return_price|32.3256|2010-11-30/total_return_price|30.7978|2010-10-12/enterprise_value|15614.1308|2010-10-26/enterprise_value|15625.969|2010-11-09/enterprise_value|15497.4398|2010-11-23/enterprise_value|15302.9549
usa_0314|DTE|201012|3167|65|662|12992|2176|18129|2749|15380||6722|3431||1.7999|25.0468|24.7504|0.6338|0.8998|12.7179|1.165|1.5591|1.2081|4.7222|4.5341|1.0677|172|0.9|0.56|2141|-1250||227|152|-122|45.32|31.7202|15368.9107|46.26|2011-01-11/ev_revenues|1.8732|2011-01-25/ev_revenues|1.8822|2011-02-08/ev_revenues|1.8735|2011-02-22/ev_revenues|1.8735|2011-01-05/ev_free_cash_flow|21.8562|2011-01-19/ev_free_cash_flow|22.0242|2011-02-02/ev_free_cash_flow|21.9482|2011-02-16/ev_free_cash_flow|22.0579|2011-01-31/ps_ratio|0.9184|2011-02-28/ps_ratio|0.9347|2011-01-04/pe_ratio|12.2213|2011-01-18/pe_ratio|12.5093|2011-02-01/pe_ratio|12.4347|2011-02-15/pe_ratio|12.464|2011-01-11/price_to_book_value|1.1705|2011-01-25/price_to_book_value|1.1819|2011-02-08/price_to_book_value|1.1709|2011-02-22/price_to_book_value|1.1709|2011-01-04/peg_ratio|0.7944|2011-01-18/peg_ratio|0.8131|2011-02-01/peg_ratio|0.8083|2011-02-15/peg_ratio|0.8102|2011-01-04/dividend_yield|4.7567|2011-01-18/dividend_yield|4.6472|2011-02-01/dividend_yield|4.6751|2011-02-15/dividend_yield|4.6641|2011-01-14/percent_of_shares_outstanding|1.1786|2011-01-31/percent_of_shares_outstanding|0.9117|2011-02-15/percent_of_shares_outstanding|0.767|2011-02-28/percent_of_shares_outstanding|0.8708|2011-01-31/price|46.26|2011-02-28/price|47.08|2011-01-31/total_return_price|32.3782|2011-02-28/total_return_price|32.9521|2011-01-04/enterprise_value|15865.9036|2011-01-18/enterprise_value|16048.8862|2011-02-01/enterprise_value|16002.1457|2011-02-15/enterprise_value|16020.7845
usa_0314|DTE|201103|2800|319|536|13053|2089|17652|2555|15097||6793|3513||1.8944|27.5428|22.5875|0.649|0.9803|12.8267|1.1973|0.8337|1.1594|4.5946|5.3606|1.3004|170|1.04|0.56|2431|1360||281|176|-123|48.96|34.6753|16247.774|50.53|2011-04-05/ev_revenues|1.8796|2011-04-19/ev_revenues|1.8638|2011-05-03/ev_revenues|1.9188|2011-05-17/ev_revenues|1.9319|2011-05-31/ev_revenues|1.922|2011-04-13/ev_free_cash_flow|26.3515|2011-04-27/ev_free_cash_flow|26.6733|2011-05-11/ev_free_cash_flow|27.3281|2011-05-25/ev_free_cash_flow|27.0966|2011-04-29/ps_ratio|1.0117|2011-05-31/ps_ratio|1.0336|2011-04-12/pe_ratio|14.1789|2011-04-26/pe_ratio|14.3314|2011-05-10/pe_ratio|15.2463|2011-05-24/pe_ratio|15.1056|2011-04-05/price_to_book_value|1.2338|2011-04-19/price_to_book_value|1.2141|2011-05-03/price_to_book_value|1.2829|2011-05-17/price_to_book_value|1.2993|2011-05-31/price_to_book_value|1.2869|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|4.5708|2011-04-26/dividend_yield|4.5222|2011-05-10/dividend_yield|4.2508|2011-05-24/dividend_yield|4.2904|2011-04-15/percent_of_shares_outstanding|1.3389|2011-04-29/percent_of_shares_outstanding|1.5975|2011-05-13/percent_of_shares_outstanding|1.9324|2011-05-31/percent_of_shares_outstanding|1.9875|2011-04-29/price|50.53|2011-05-31/price|51.62|2011-04-29/total_return_price|35.7872|2011-05-31/total_return_price|36.5592|2011-04-12/enterprise_value|15788.8936|2011-04-26/enterprise_value|15876.9537|2011-05-10/enterprise_value|16405.3141|2011-05-24/enterprise_value|16324.0279
usa_0314|DTE|201106|2771|170|685|13284|2091|17755|2246|15509||6785|3516||1.8843|23.5005|26.5604|0.6626|0.9759|14.5718|1.2397||1.1713|4.5633|4.5403|1.3664|170|1.19|0.5875|2028|1257||176|202|-122|50.02|35.8522|16015.8176|49.84|2011-07-12/ev_revenues|1.8634|2011-07-26/ev_revenues|1.8841|2011-08-09/ev_revenues|1.7826|2011-08-23/ev_revenues|1.8427|2011-07-06/ev_free_cash_flow|30.8813|2011-07-20/ev_free_cash_flow|30.8877|2011-08-03/ev_free_cash_flow|30.236|2011-08-17/ev_free_cash_flow|30.2232|2011-08-31/ev_free_cash_flow|30.9005|2011-07-29/ps_ratio|0.9724|2011-08-31/ps_ratio|0.9864|2011-07-05/pe_ratio|12.3741|2011-07-19/pe_ratio|12.2372|2011-08-02/pe_ratio|11.8337|2011-08-16/pe_ratio|11.7922|2011-08-30/pe_ratio|12.2641|2011-07-12/price_to_book_value|1.2481|2011-07-26/price_to_book_value|1.2748|2011-08-09/price_to_book_value|1.144|2011-08-23/price_to_book_value|1.2214|2011-07-05/peg_ratio|0.7964|2011-07-19/peg_ratio|0.7876|2011-08-02/peg_ratio|0.7617|2011-08-16/peg_ratio|0.759|2011-08-30/peg_ratio|0.7894|2011-07-05/dividend_yield|4.4803|2011-07-19/dividend_yield|4.5305|2011-08-02/dividend_yield|4.6849|2011-08-16/dividend_yield|4.7014|2011-08-30/dividend_yield|4.5205|2011-07-15/percent_of_shares_outstanding|1.3149|2011-07-29/percent_of_shares_outstanding|1.0595|2011-08-15/percent_of_shares_outstanding|1.1055|2011-08-31/percent_of_shares_outstanding|1.4004|2011-07-29/price|49.84|2011-08-31/price|50.56|2011-07-29/total_return_price|35.7232|2011-08-31/total_return_price|36.2393|2011-07-05/enterprise_value|16385.7356|2011-07-19/enterprise_value|16290.9114|2011-08-02/enterprise_value|16011.5188|2011-08-16/enterprise_value|15982.7328|2011-08-30/enterprise_value|16309.5376
usa_0314|DTE|201109|2911|46|776|13422|2094|17771|2100|15671||6970|3698||1.8824|22.8355|30.2615|0.657|0.9428|12.0709|1.2725|0.7769|1.1466|4.6486|4.6167|1.1565|170|1.07|0.5875|2265|1399||286|183|-117|49.02|35.5565|16175.7678|52.11|2011-10-04/ev_revenues|1.8307|2011-10-18/ev_revenues|1.8712|2011-11-01/ev_revenues|1.8687|2011-11-15/ev_revenues|1.8979|2011-11-29/ev_revenues|1.8733|2011-10-12/ev_free_cash_flow|33.454|2011-10-26/ev_free_cash_flow|33.774|2011-11-09/ev_free_cash_flow|33.7361|2011-11-23/ev_free_cash_flow|33.1995|2011-10-31/ps_ratio|1.0022|2011-11-30/ps_ratio|1.0126|2011-10-11/pe_ratio|12.0333|2011-10-25/pe_ratio|12.1738|2011-11-08/pe_ratio|12.45|2011-11-22/pe_ratio|11.9143|2011-10-04/price_to_book_value|1.1828|2011-10-18/price_to_book_value|1.2343|2011-11-01/price_to_book_value|1.2311|2011-11-15/price_to_book_value|1.2683|2011-11-29/price_to_book_value|1.237|2011-10-11/peg_ratio|0.6948|2011-10-25/peg_ratio|0.7029|2011-11-08/peg_ratio|0.7189|2011-11-22/peg_ratio|0.688|2011-10-11/dividend_yield|4.541|2011-10-25/dividend_yield|4.4886|2011-11-08/dividend_yield|4.389|2011-11-22/dividend_yield|4.5863|2011-10-14/percent_of_shares_outstanding|1.248|2011-10-31/percent_of_shares_outstanding|1.2781|2011-11-15/percent_of_shares_outstanding|1.0678|2011-11-30/percent_of_shares_outstanding|0.9905|2011-10-31/price|52.11|2011-11-30/price|52.65|2011-10-31/total_return_price|37.7978|2011-11-30/total_return_price|38.1895|2011-10-11/enterprise_value|16538.9405|2011-10-25/enterprise_value|16638.7985|2011-11-08/enterprise_value|16835.1296|2011-11-22/enterprise_value|16454.315
usa_0314|DTE|201112|3196|68|791|13746|2093|18956|2628|16328||7009|3750||1.9518|24.3327|34.892|0.6652|1.045|12.7595|1.3368|0.7368|1.1569|4.3338|-13.1379|0.9347|170|0.88|0.5875|2134|-1307||248|150|-116|54.45|39.9489|17055.1557|53.21|2012-01-10/ev_revenues|1.9399|2012-01-24/ev_revenues|1.9246|2012-02-07/ev_revenues|1.9527|2012-02-21/ev_revenues|1.952|2012-01-04/ev_free_cash_flow|32.7417|2012-01-18/ev_free_cash_flow|32.7191|2012-02-01/ev_free_cash_flow|32.7092|2012-02-15/ev_free_cash_flow|32.6316|2012-02-29/ev_free_cash_flow|32.8838|2012-01-31/ps_ratio|1.0212|2012-02-29/ps_ratio|1.0362|2012-01-03/pe_ratio|12.8876|2012-01-17/pe_ratio|12.8158|2012-01-31/pe_ratio|12.7297|2012-02-14/pe_ratio|12.7727|2012-02-28/pe_ratio|13.012|2012-01-10/price_to_book_value|1.2982|2012-01-24/price_to_book_value|1.2788|2012-02-07/price_to_book_value|1.3143|2012-02-21/price_to_book_value|1.3134|2012-01-03/peg_ratio|1.1239|2012-01-17/peg_ratio|1.1177|2012-01-31/peg_ratio|1.1101|2012-02-14/peg_ratio|1.1139|2012-02-28/peg_ratio|1.1348|2012-01-03/dividend_yield|4.3113|2012-01-17/dividend_yield|4.3354|2012-01-31/dividend_yield|4.3648|2012-02-14/dividend_yield|4.3501|2012-02-28/dividend_yield|4.2701|2012-01-13/percent_of_shares_outstanding|0.7444|2012-01-31/percent_of_shares_outstanding|0.5984|2012-02-15/percent_of_shares_outstanding|0.5976|2012-02-29/percent_of_shares_outstanding|0.6159|2012-01-31/price|53.21|2012-02-29/price|53.99|2012-01-31/total_return_price|39.0391|2012-02-29/total_return_price|39.6114|2012-01-03/enterprise_value|17202.3521|2012-01-17/enterprise_value|17151.5779|2012-01-31/enterprise_value|17098.9549|2012-02-14/enterprise_value|17129.4475|2012-02-28/enterprise_value|17298.8509
usa_0314|DTE|201203|2951|57|666|13924|2090|18699|2530|16169||7104|3804||1.9605|24.9859|33.2196|0.668|1.0795|13.2392|1.3242|1.1546|1.1146|4.2465|4.6934|0.8133|170|0.91|0.5875|2239|629||231|156|-111|55.03|40.8083|17495.5061|56.38|2012-04-03/ev_revenues|1.996|2012-04-17/ev_revenues|1.9988|2012-05-01/ev_revenues|2.027|2012-05-15/ev_revenues|2.0082|2012-05-29/ev_revenues|2.0278|2012-04-11/ev_free_cash_flow|57.0349|2012-04-25/ev_free_cash_flow|58.237|2012-05-09/ev_free_cash_flow|57.8628|2012-05-23/ev_free_cash_flow|58.186|2012-04-30/ps_ratio|1.106|2012-05-31/ps_ratio|1.1148|2012-04-10/pe_ratio|13.2914|2012-04-24/pe_ratio|13.8222|2012-05-08/pe_ratio|13.7506|2012-05-22/pe_ratio|13.8642|2012-04-03/price_to_book_value|1.3223|2012-04-17/price_to_book_value|1.3256|2012-05-01/price_to_book_value|1.3601|2012-05-15/price_to_book_value|1.3371|2012-05-29/price_to_book_value|1.3611|2012-04-10/peg_ratio|0.7082|2012-04-24/peg_ratio|0.7365|2012-05-08/peg_ratio|0.7326|2012-05-22/peg_ratio|0.7387|2012-04-10/dividend_yield|4.3656|2012-04-24/dividend_yield|4.1979|2012-05-08/dividend_yield|4.2198|2012-05-22/dividend_yield|4.1852|2012-04-13/percent_of_shares_outstanding|1.0153|2012-04-30/percent_of_shares_outstanding|1.0887|2012-05-15/percent_of_shares_outstanding|0.8802|2012-05-31/percent_of_shares_outstanding|0.9608|2012-04-30/price|56.38|2012-05-31/price|56.83|2012-04-30/total_return_price|41.8094|2012-05-31/total_return_price|42.1431|2012-04-10/enterprise_value|17061.1397|2012-04-24/enterprise_value|17426.881|2012-05-08/enterprise_value|17377.5484|2012-05-22/enterprise_value|17455.8
usa_0314|DTE|201206|3050|185|710|14152|2087|18891|2635|16256||7142|3744||2.0539|28.5562|59.8474|0.6954|1.1676|14.6815|1.3929|0.7822|1.1322|3.9522|3.3525|0.7561|171|0.86|0.5875|2013|613||218|146|-106|59.33|44.4314|18018.8714|61.37|2012-07-10/ev_revenues|2.0893|2012-07-24/ev_revenues|2.0969|2012-08-07/ev_revenues|2.1253|2012-08-21/ev_revenues|2.1066|2012-07-05/ev_free_cash_flow|44.6039|2012-07-19/ev_free_cash_flow|45.2342|2012-08-02/ev_free_cash_flow|45.3442|2012-08-16/ev_free_cash_flow|45.1115|2012-08-30/ev_free_cash_flow|44.3458|2012-07-31/ps_ratio|1.2078|2012-08-31/ps_ratio|1.1493|2012-07-03/pe_ratio|16.0081|2012-07-17/pe_ratio|16.2903|2012-07-31/pe_ratio|16.4973|2012-08-14/pe_ratio|16.1317|2012-08-28/pe_ratio|15.8522|2012-07-10/price_to_book_value|1.4186|2012-07-24/price_to_book_value|1.4278|2012-08-07/price_to_book_value|1.4622|2012-08-21/price_to_book_value|1.4395|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.9463|2012-07-17/dividend_yield|3.8779|2012-07-31/dividend_yield|3.8292|2012-08-14/dividend_yield|3.916|2012-08-28/dividend_yield|3.9851|2012-07-13/percent_of_shares_outstanding|0.7549|2012-07-31/percent_of_shares_outstanding|0.5909|2012-08-15/percent_of_shares_outstanding|0.5651|2012-08-31/percent_of_shares_outstanding|0.6626|2012-07-31/price|61.37|2012-08-31/price|58.4|2012-07-31/total_return_price|45.9591|2012-08-31/total_return_price|43.7349|2012-07-03/enterprise_value|18170.9983|2012-07-17/enterprise_value|18351.3409|2012-07-31/enterprise_value|18483.5921|2012-08-14/enterprise_value|18250.0055|2012-08-28/enterprise_value|18071.3806
usa_0314|DTE|201209|2730|59|785|14404|2087|18478|2309|16169||7389|3969||2.0788|26.71|44.845|0.7|1.1934|16.0511|1.4059||1.0609|3.9901|3.9031|0.8073|172|1.31|0.62|2190|742||337|227|-107|59.94|45.363|18198.4791|62.1|2012-10-02/ev_revenues|2.1119|2012-10-16/ev_revenues|2.1348|2012-10-31/ev_revenues|2.1581|2012-11-14/ev_revenues|2.0911|2012-11-28/ev_revenues|2.1075|2012-10-11/ev_free_cash_flow|31.8418|2012-10-25/ev_free_cash_flow|32.0936|2012-11-08/ev_free_cash_flow|31.4071|2012-11-23/ev_free_cash_flow|31.2782|2012-10-31/ps_ratio|1.2364|2012-11-30/ps_ratio|1.2062|2012-10-09/pe_ratio|15.3333|2012-10-23/pe_ratio|15.3384|2012-11-06/pe_ratio|15.3434|2012-11-20/pe_ratio|14.9722|2012-10-02/price_to_book_value|1.3926|2012-10-16/price_to_book_value|1.4192|2012-10-31/price_to_book_value|1.4462|2012-11-14/price_to_book_value|1.3684|2012-11-28/price_to_book_value|1.3875|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|3.9237|2012-10-23/dividend_yield|3.9225|2012-11-06/dividend_yield|3.9212|2012-11-20/dividend_yield|4.0184|2012-10-15/percent_of_shares_outstanding|0.8478|2012-10-31/percent_of_shares_outstanding|0.8392|2012-11-15/percent_of_shares_outstanding|0.81|2012-11-30/percent_of_shares_outstanding|1.1628|2012-10-31/price|62.1|2012-11-30/price|60.58|2012-10-31/total_return_price|46.9977|2012-11-30/total_return_price|45.8473|2012-10-09/enterprise_value|18270.2968|2012-10-23/enterprise_value|18273.7383|2012-11-06/enterprise_value|18277.1798|2012-11-20/enterprise_value|18024.2319
usa_0314|DTE|201212|2915|65|761|14684|2153|18928|2768|16160||7373|3944||2.1216|30.134|31.9527|0.6979|1.1749|15.4823|1.4038||1.093|3.939|3.5154|0.8366|175|0.47|0.62|2349|619||174|81|-106|60.05|45.9164|18371.8202|63.31|2013-01-09/ev_revenues|2.1055|2013-01-23/ev_revenues|2.1359|2013-02-06/ev_revenues|2.1706|2013-02-20/ev_revenues|2.1867|2013-01-04/ev_free_cash_flow|47.9582|2013-01-18/ev_free_cash_flow|48.0734|2013-02-01/ev_free_cash_flow|49.0225|2013-02-15/ev_free_cash_flow|49.2221|2013-01-31/ps_ratio|1.2387|2013-02-28/ps_ratio|1.307|2013-01-02/pe_ratio|17.3183|2013-01-16/pe_ratio|17.1859|2013-01-30/pe_ratio|17.8507|2013-02-13/pe_ratio|18.1408|2013-02-27/pe_ratio|18.6648|2013-01-09/price_to_book_value|1.421|2013-01-23/price_to_book_value|1.4573|2013-02-06/price_to_book_value|1.4987|2013-02-20/price_to_book_value|1.5179|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.9281|2013-01-16/dividend_yield|3.9584|2013-01-30/dividend_yield|3.811|2013-02-13/dividend_yield|3.75|2013-02-27/dividend_yield|3.6447|2013-01-15/percent_of_shares_outstanding|0.7553|2013-01-31/percent_of_shares_outstanding|0.746|2013-02-15/percent_of_shares_outstanding|0.972|2013-02-28/percent_of_shares_outstanding|1.2029|2013-01-31/price|63.31|2013-02-28/price|66.8|2013-01-31/total_return_price|48.4091|2013-02-28/total_return_price|51.0777|2013-01-02/enterprise_value|18628.1825|2013-01-16/enterprise_value|18547.1772|2013-01-30/enterprise_value|18953.9272|2013-02-13/enterprise_value|19143.956|2013-02-27/enterprise_value|19464.8913
usa_0314|DTE|201303|2769|218|540|14866|2153|18317|2476|15841||7596|4069||2.2228|28.7134|52.5394|0.7613|1.3019|18.8704|1.561||1.0596|3.6535|3.3542|1.0259|173|1.34|0.62|2516|757||340|234|-107|68.34|52.7441|19631.0773|72.88|2013-04-03/ev_revenues|2.1802|2013-04-17/ev_revenues|2.2478|2013-05-01/ev_revenues|2.2572|2013-05-15/ev_revenues|2.237|2013-05-29/ev_revenues|2.1386|2013-04-15/ev_free_cash_flow|53.4878|2013-04-29/ev_free_cash_flow|54.3205|2013-05-13/ev_free_cash_flow|53.2518|2013-05-28/ev_free_cash_flow|52.2387|2013-04-30/ps_ratio|1.3884|2013-05-31/ps_ratio|1.269|2013-04-10/pe_ratio|17.397|2013-04-24/pe_ratio|18.2613|2013-05-08/pe_ratio|17.9975|2013-05-22/pe_ratio|17.6633|2013-04-03/price_to_book_value|1.5671|2013-04-17/price_to_book_value|1.6477|2013-05-01/price_to_book_value|1.6589|2013-05-15/price_to_book_value|1.6349|2013-05-29/price_to_book_value|1.5174|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|3.5348|2013-04-24/dividend_yield|3.3675|2013-05-08/dividend_yield|3.4169|2013-05-22/dividend_yield|3.4815|2013-04-15/percent_of_shares_outstanding|0.8456|2013-04-30/percent_of_shares_outstanding|0.8421|2013-05-15/percent_of_shares_outstanding|0.8218|2013-05-31/percent_of_shares_outstanding|0.8333|2013-04-30/price|72.88|2013-05-31/price|66.61|2013-04-30/total_return_price|56.248|2013-05-31/total_return_price|51.4089|2013-04-10/enterprise_value|19911.3603|2013-04-24/enterprise_value|20509.7514|2013-05-08/enterprise_value|20327.103|2013-05-22/enterprise_value|20095.7483
usa_0314|DTE|201306|2496|46|627|15190|2156|18357|2962|15395||7552|3945||2.1411|30.3015|51.133|0.7557|1.2546|16.603|1.5204||1.045|3.806|3.4734|0.8603|175|0.6|0.655|2225|580||151|105|-109|67.01|52.2333|19361.6755|70.7|2013-07-10/ev_revenues|2.1232|2013-07-24/ev_revenues|2.1624|2013-08-07/ev_revenues|2.1809|2013-08-21/ev_revenues|2.1083|2013-07-09/ev_free_cash_flow|45.6261|2013-07-23/ev_free_cash_flow|47.2615|2013-08-06/ev_free_cash_flow|47.2166|2013-08-20/ev_free_cash_flow|45.936|2013-07-31/ps_ratio|1.3237|2013-08-30/ps_ratio|1.252|2013-07-03/pe_ratio|17.7151|2013-07-17/pe_ratio|18.7097|2013-07-31/pe_ratio|19.0054|2013-08-14/pe_ratio|18.6478|2013-08-28/pe_ratio|18.0914|2013-07-10/price_to_book_value|1.5654|2013-07-24/price_to_book_value|1.6136|2013-08-07/price_to_book_value|1.6363|2013-08-21/price_to_book_value|1.5471|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.8164|2013-07-17/dividend_yield|3.6135|2013-07-31/dividend_yield|3.5573|2013-08-14/dividend_yield|3.6255|2013-08-28/dividend_yield|3.737|2013-07-15/percent_of_shares_outstanding|0.9875|2013-07-31/percent_of_shares_outstanding|0.9918|2013-08-15/percent_of_shares_outstanding|1.373|2013-08-30/percent_of_shares_outstanding|1.4693|2013-07-31/price|70.7|2013-08-30/price|66.87|2013-07-31/total_return_price|55.1096|2013-08-30/total_return_price|52.1241|2013-07-03/enterprise_value|19410.864|2013-07-17/enterprise_value|20058.216|2013-07-31/enterprise_value|20250.672|2013-08-14/enterprise_value|20017.9752|2013-08-28/enterprise_value|19655.808
usa_0314|DTE|201309|2549|71|725|15511|2140|18321|3008|15313||7876|4142||2.1351|31.7687|45.3773|0.7485|1.2166|17.8898|1.58||1.0164|3.8317|3.6694|1.4493|176|1.13|0.655|2387|692||276|198|-104|65.98|51.9392|19524.588|69.14|2013-10-02/ev_revenues|2.078|2013-10-16/ev_revenues|2.0769|2013-10-30/ev_revenues|2.1343|2013-11-13/ev_revenues|2.1123|2013-11-27/ev_revenues|2.0892|2013-10-01/ev_free_cash_flow|86.9894|2013-10-15/ev_free_cash_flow|86.6608|2013-10-29/ev_free_cash_flow|89.8526|2013-11-12/ev_free_cash_flow|88.6791|2013-11-26/ev_free_cash_flow|87.8186|2013-10-31/ps_ratio|1.2749|2013-11-29/ps_ratio|1.2306|2013-10-09/pe_ratio|18.5367|2013-10-23/pe_ratio|19.2825|2013-11-06/pe_ratio|19.8277|2013-11-20/pe_ratio|19.4266|2013-10-02/price_to_book_value|1.4887|2013-10-16/price_to_book_value|1.4874|2013-10-30/price_to_book_value|1.5565|2013-11-13/price_to_book_value|1.53|2013-11-27/price_to_book_value|1.5022|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|3.886|2013-10-23/dividend_yield|3.7357|2013-11-06/dividend_yield|3.633|2013-11-20/dividend_yield|3.708|2013-10-15/percent_of_shares_outstanding|1.2882|2013-10-31/percent_of_shares_outstanding|1.0647|2013-11-15/percent_of_shares_outstanding|1.4174|2013-11-29/percent_of_shares_outstanding|1.5089|2013-10-31/price|69.14|2013-11-29/price|66.74|2013-10-31/total_return_price|54.4268|2013-11-29/total_return_price|52.5375|2013-10-09/enterprise_value|19569.4323|2013-10-23/enterprise_value|20036.1769|2013-11-06/enterprise_value|20377.3955|2013-11-20/enterprise_value|20126.3434
usa_0314|DTE|201312|2806|52|628|15800|2140|17981|3189|14792||7921|4150||2.075|30.2115|87.4196|0.77|1.206|18.6864|1.4851||1.0393|3.9078|2.8934|1.7622|178|0.69|0.655|2533|599||155|124|-107|66.39|52.7858|19663.1348|68.22|2014-01-09/ev_revenues|2.054|2014-01-23/ev_revenues|2.0683|2014-02-06/ev_revenues|2.0889|2014-02-20/ev_revenues|2.1759|2014-01-07/ev_free_cash_flow|71.4326|2014-01-21/ev_free_cash_flow|71.974|2014-02-04/ev_free_cash_flow|72.5152|2014-02-18/ev_free_cash_flow|75.4837|2014-01-31/ps_ratio|1.2393|2014-02-28/ps_ratio|1.3036|2014-01-02/pe_ratio|17.3564|2014-01-16/pe_ratio|17.5293|2014-01-30/pe_ratio|17.8936|2014-02-13/pe_ratio|18.5027|2014-02-27/pe_ratio|18.9468|2014-01-09/price_to_book_value|1.4684|2014-01-23/price_to_book_value|1.4858|2014-02-06/price_to_book_value|1.5109|2014-02-20/price_to_book_value|1.617|2014-01-02/peg_ratio|2.9341|2014-01-16/peg_ratio|2.9633|2014-01-30/peg_ratio|3.0249|2014-02-13/peg_ratio|3.1278|2014-02-27/peg_ratio|3.2029|2014-01-02/dividend_yield|3.9611|2014-01-16/dividend_yield|3.922|2014-01-30/dividend_yield|3.8422|2014-02-13/dividend_yield|3.7157|2014-02-27/dividend_yield|3.6286|2014-01-15/percent_of_shares_outstanding|1.4955|2014-01-31/percent_of_shares_outstanding|1.6236|2014-02-14/percent_of_shares_outstanding|1.8252|2014-02-28/percent_of_shares_outstanding|1.992|2014-01-31/price|68.22|2014-02-28/price|71.76|2014-01-31/total_return_price|54.2408|2014-02-28/total_return_price|57.0554|2014-01-02/enterprise_value|19769.7107|2014-01-16/enterprise_value|19884.8174|2014-01-30/enterprise_value|20127.4268|2014-02-13/enterprise_value|20532.8869|2014-02-27/enterprise_value|20828.6209
usa_0314|DTE|201403|2973|98|480|15985|2136|18024|3569|14455||8117|4360||2.1468|28.4656|75.2625|0.8193|1.1839|19.3936|1.5816|3.2784|1.0302|3.593|3.2256|1.8993|177|1.84|0.655|3930|934||485|326|-108|74.29|59.6157|21121.2401|78.14|2014-04-03/ev_revenues|1.9412|2014-04-17/ev_revenues|1.9726|2014-05-01/ev_revenues|1.9977|2014-05-15/ev_revenues|1.9603|2014-05-29/ev_revenues|1.9527|2014-04-01/ev_free_cash_flow|219.1718|2014-04-15/ev_free_cash_flow|223.3262|2014-04-29/ev_free_cash_flow|224.8255|2014-05-13/ev_free_cash_flow|222.0618|2014-05-27/ev_free_cash_flow|220.5084|2014-04-30/ps_ratio|1.2453|2014-05-30/ps_ratio|1.2131|2014-04-10/pe_ratio|17.6455|2014-04-24/pe_ratio|18.1103|2014-05-08/pe_ratio|18.3028|2014-05-22/pe_ratio|17.6408|2014-04-03/price_to_book_value|1.628|2014-04-17/price_to_book_value|1.6709|2014-05-01/price_to_book_value|1.7052|2014-05-15/price_to_book_value|1.6541|2014-05-29/price_to_book_value|1.6437|2014-04-10/peg_ratio|2.5082|2014-04-24/peg_ratio|2.5743|2014-05-08/peg_ratio|2.6016|2014-05-22/peg_ratio|2.5075|2014-04-10/dividend_yield|3.4854|2014-04-24/dividend_yield|3.396|2014-05-08/dividend_yield|3.3603|2014-05-22/dividend_yield|3.4864|2014-04-15/percent_of_shares_outstanding|2.1049|2014-04-30/percent_of_shares_outstanding|2.0811|2014-05-15/percent_of_shares_outstanding|2.4295|2014-05-30/percent_of_shares_outstanding|2.0116|2014-04-30/price|78.14|2014-05-30/price|76.12|2014-04-30/total_return_price|62.7052|2014-05-30/total_return_price|61.0842|2014-04-10/enterprise_value|21590.3529|2014-04-24/enterprise_value|21940.8461|2014-05-08/enterprise_value|22085.9999|2014-05-22/enterprise_value|21586.8125
usa_0314|DTE|201406|2721|75|619|16307|2130|18163|2819|15344||8008|4246||1.9905|28.8529|224.8977|0.8505|1.1935|18.2324|1.6954|2.5916|1.0676|3.3732|2.8712|2.5518|177|0.7|0.655|2698|611||176|124|-103|77.87|63.045|22032.8949|73.82|2014-07-10/ev_revenues|1.9057|2014-07-24/ev_revenues|1.9195|2014-08-07/ev_revenues|1.8553|2014-08-21/ev_revenues|1.9206|2014-07-08/ev_free_cash_flow|-249.2975|2014-07-22/ev_free_cash_flow|-249.5389|2014-08-05/ev_free_cash_flow|-241.5339|2014-08-19/ev_free_cash_flow|-251.8518|2014-07-31/ps_ratio|1.1315|2014-08-29/ps_ratio|1.1994|2014-07-03/pe_ratio|17.2271|2014-07-17/pe_ratio|17.3945|2014-07-31/pe_ratio|16.9312|2014-08-14/pe_ratio|17.4128|2014-08-28/pe_ratio|17.8693|2014-07-10/price_to_book_value|1.6877|2014-07-24/price_to_book_value|1.7076|2014-08-07/price_to_book_value|1.615|2014-08-21/price_to_book_value|1.7092|2014-07-03/peg_ratio|1.0013|2014-07-17/peg_ratio|1.0111|2014-07-31/peg_ratio|0.9841|2014-08-14/peg_ratio|1.0121|2014-08-28/peg_ratio|1.0387|2014-07-03/dividend_yield|3.4882|2014-07-17/dividend_yield|3.4546|2014-07-31/dividend_yield|3.5492|2014-08-14/dividend_yield|3.451|2014-08-28/dividend_yield|3.3629|2014-07-15/percent_of_shares_outstanding|2.3834|2014-07-31/percent_of_shares_outstanding|2.1403|2014-08-15/percent_of_shares_outstanding|1.8508|2014-08-29/percent_of_shares_outstanding|2.2458|2014-07-31/price|73.82|2014-08-29/price|78.25|2014-07-31/total_return_price|59.766|2014-08-29/total_return_price|63.3526|2014-07-03/enterprise_value|21785.9668|2014-07-17/enterprise_value|21915.1719|2014-07-31/enterprise_value|21557.6454|2014-08-14/enterprise_value|21929.3313|2014-08-28/enterprise_value|22281.548
usa_0314|DTE|201409|2755|60|793|16499|2126|18190|2805|15385||8169|4402||1.8964|30.487|-82.4278|0.8438|1.1471|17.289|1.6742|1.0049|1.0813|3.5222|2.404|2.1608|177|0.88|0.69|2595|616||178|156|-105|76.08|62.1504|21833.755|82.16|2014-10-02/ev_revenues|1.896|2014-10-16/ev_revenues|1.9052|2014-10-30/ev_revenues|1.9821|2014-11-13/ev_revenues|1.9488|2014-11-28/ev_revenues|1.9741|2014-10-14/ev_free_cash_flow|-84.6762|2014-10-28/ev_free_cash_flow|-85.784|2014-11-11/ev_free_cash_flow|-86.8263|2014-11-25/ev_free_cash_flow|-85.2531|2014-10-31/ps_ratio|1.2388|2014-11-28/ps_ratio|1.2282|2014-10-09/pe_ratio|18.9465|2014-10-23/pe_ratio|19.4647|2014-11-06/pe_ratio|20.1144|2014-11-20/pe_ratio|19.6204|2014-10-02/price_to_book_value|1.6525|2014-10-16/price_to_book_value|1.6657|2014-10-30/price_to_book_value|1.7764|2014-11-13/price_to_book_value|1.7285|2014-11-28/price_to_book_value|1.7649|2014-10-09/peg_ratio|1.1767|2014-10-23/peg_ratio|1.2089|2014-11-06/peg_ratio|1.2492|2014-11-20/peg_ratio|1.2185|2014-10-09/dividend_yield|3.4095|2014-10-23/dividend_yield|3.3188|2014-11-06/dividend_yield|3.2116|2014-11-20/dividend_yield|3.2924|2014-10-15/percent_of_shares_outstanding|2.7244|2014-10-31/percent_of_shares_outstanding|1.743|2014-11-14/percent_of_shares_outstanding|1.7084|2014-11-28/percent_of_shares_outstanding|1.4579|2014-10-31/price|82.16|2014-11-28/price|81.46|2014-10-31/total_return_price|67.1172|2014-11-28/total_return_price|66.5454|2014-10-09/enterprise_value|22572.3125|2014-10-23/enterprise_value|22949.304|2014-11-06/enterprise_value|23421.8708|2014-11-20/enterprise_value|23062.5784
usa_0314|DTE|201412|3012|48|804|16820|2120|19557|2577|16980||8327|4578||2.0925|26.813|-89.1993|0.8698|1.2428|20.7981|1.9352|1.2917|1.0823|3.1469|2.1372|0.9938|177|1.68|0.69|3078|914||436|299|-103|86.37|71.1553|23919.2163|89.66|2015-01-09/ev_revenues|1.9788|2015-01-23/ev_revenues|2.0427|2015-02-06/ev_revenues|1.9582|2015-02-20/ev_revenues|1.9287|2015-01-06/ev_free_cash_flow|-118.6547|2015-01-20/ev_free_cash_flow|-122.1685|2015-02-03/ev_free_cash_flow|-122.2303|2015-02-17/ev_free_cash_flow|-115.1758|2015-01-30/ps_ratio|1.2901|2015-02-27/ps_ratio|1.1803|2015-01-02/pe_ratio|17.0608|2015-01-16/pe_ratio|17.6392|2015-01-30/pe_ratio|17.5804|2015-02-13/pe_ratio|15.9922|2015-02-27/pe_ratio|16.0843|2015-01-09/price_to_book_value|1.8449|2015-01-23/price_to_book_value|1.9393|2015-02-06/price_to_book_value|1.8144|2015-02-20/price_to_book_value|1.7708|2015-01-02/peg_ratio|0.4787|2015-01-16/peg_ratio|0.495|2015-01-30/peg_ratio|0.4933|2015-02-13/peg_ratio|0.4487|2015-02-27/peg_ratio|0.4513|2015-01-02/dividend_yield|3.0916|2015-01-16/dividend_yield|2.9902|2015-01-30/dividend_yield|3.0002|2015-02-13/dividend_yield|3.2982|2015-02-27/dividend_yield|3.2793|2015-01-15/percent_of_shares_outstanding|0.9793|2015-01-30/percent_of_shares_outstanding|1.0241|2015-02-13/percent_of_shares_outstanding|1.0486|2015-02-27/percent_of_shares_outstanding|0.7857|2015-01-30/price|89.66|2015-02-27/price|82.03|2015-01-30/total_return_price|73.8657|2015-02-27/total_return_price|67.5798|2015-01-02/enterprise_value|24379.0043|2015-01-16/enterprise_value|24901.1284|2015-01-30/enterprise_value|24869.397|2015-02-13/enterprise_value|23433.838|2015-02-27/enterprise_value|23517.1359
usa_0314|DTE|201503|2788|99|633|17235|2118|19390|1839|17551||8665|4727||1.9188|27.4392|226.9725|0.8329|1.2596|15.7176|1.7562|0.441|1.038|3.3995|2.2755|0.8488|178|1.53|0.69|2984|760||396|273|-106|80.69|67.068|23350.0928|79.63|2015-04-06/ev_revenues|2.1013|2015-04-20/ev_revenues|2.08|2015-05-04/ev_revenues|2.0576|2015-05-18/ev_revenues|2.0437|2015-04-14/ev_free_cash_flow|228.2435|2015-04-28/ev_free_cash_flow|229.027|2015-05-12/ev_free_cash_flow|222.7417|2015-05-26/ev_free_cash_flow|224.3087|2015-04-30/ps_ratio|1.243|2015-05-29/ps_ratio|1.2368|2015-04-10/pe_ratio|17.0626|2015-04-24/pe_ratio|17.2881|2015-05-08/pe_ratio|16.5365|2015-05-22/pe_ratio|16.62|2015-04-06/price_to_book_value|1.7256|2015-04-20/price_to_book_value|1.6977|2015-05-04/price_to_book_value|1.6683|2015-05-18/price_to_book_value|1.6501|2015-04-10/peg_ratio|1.3714|2015-04-24/peg_ratio|1.3896|2015-05-08/peg_ratio|1.3292|2015-05-22/peg_ratio|1.3359|2015-04-10/dividend_yield|3.3341|2015-04-24/dividend_yield|3.2907|2015-05-08/dividend_yield|3.4402|2015-05-22/dividend_yield|3.4229|2015-04-15/percent_of_shares_outstanding|1.1152|2015-04-30/percent_of_shares_outstanding|1.0632|2015-05-15/percent_of_shares_outstanding|1.1283|2015-05-29/percent_of_shares_outstanding|0.7108|2015-04-30/price|79.63|2015-05-29/price|79.23|2015-04-30/total_return_price|66.1869|2015-05-29/total_return_price|65.8545|2015-04-10/enterprise_value|23564.6736|2015-04-24/enterprise_value|23758.3504|2015-05-08/enterprise_value|23112.761|2015-05-22/enterprise_value|23184.4931
usa_0314|DTE|201506|2691|230|731|17576|2108|19793|2232|17561||8539|4580||1.9633|26.8543|215.9515|0.7928|1.2144|15.8017|1.5447|1.2701|1.0883|3.6465|2.2406|1.1394|179|0.61|0.69|2268|533||131|109|-113|74.64|62.6152|22481.518|80.46|2015-07-13/ev_revenues|2.1004|2015-07-27/ev_revenues|2.1238|2015-08-10/ev_revenues|2.156|2015-08-24/ev_revenues|2.1326|2015-07-07/ev_free_cash_flow|272.7132|2015-07-21/ev_free_cash_flow|268.7014|2015-08-04/ev_free_cash_flow|273.8322|2015-08-18/ev_free_cash_flow|283.355|2015-07-31/ps_ratio|1.3091|2015-08-31/ps_ratio|1.27|2015-07-06/pe_ratio|16.2702|2015-07-20/pe_ratio|16.4702|2015-08-03/pe_ratio|17.0979|2015-08-17/pe_ratio|17.8979|2015-08-31/pe_ratio|16.6085|2015-07-13/price_to_book_value|1.6239|2015-07-27/price_to_book_value|1.6537|2015-08-10/price_to_book_value|1.6949|2015-08-24/price_to_book_value|1.6651|2015-07-06/peg_ratio|2.0864|2015-07-20/peg_ratio|2.1121|2015-08-03/peg_ratio|2.1926|2015-08-17/peg_ratio|2.2951|2015-08-31/peg_ratio|2.1298|2015-07-06/dividend_yield|3.6093|2015-07-20/dividend_yield|3.5654|2015-08-03/dividend_yield|3.4345|2015-08-17/dividend_yield|3.281|2015-08-31/dividend_yield|3.5357|2015-07-15/percent_of_shares_outstanding|1.2867|2015-07-31/percent_of_shares_outstanding|0.9838|2015-08-14/percent_of_shares_outstanding|1.0966|2015-08-31/percent_of_shares_outstanding|1.3906|2015-07-31/price|80.46|2015-08-31/price|78.06|2015-07-31/total_return_price|67.4976|2015-08-31/total_return_price|65.4842|2015-07-06/enterprise_value|22805.5144|2015-07-20/enterprise_value|22974.2217|2015-08-03/enterprise_value|23503.6753|2015-08-17/enterprise_value|24178.5043|2015-08-31/enterprise_value|23090.8809
usa_0314|DTE|201509|2700|67|840|17867|2107|19821|2273|17548||8812|4845||2.1006|25.2426|272.0164|0.8334|1.3128|16.7596|1.6241|2.1492|1.0782|3.5547|2.1015|1.5029|180|1.47|0.73|2598|728||366|265|-112|80.37|68.0621|23218.3088|81.59|2015-10-06/ev_revenues|2.1909|2015-10-20/ev_revenues|2.2418|2015-11-03/ev_revenues|2.2195|2015-11-17/ev_revenues|2.1717|2015-10-13/ev_free_cash_flow|334.1019|2015-10-27/ev_free_cash_flow|339.4364|2015-11-10/ev_free_cash_flow|331.2353|2015-11-24/ev_free_cash_flow|331.2602|2015-10-30/ps_ratio|1.3327|2015-11-30/ps_ratio|1.3147|2015-10-12/pe_ratio|15.4253|2015-10-26/pe_ratio|15.7845|2015-11-09/pe_ratio|14.9905|2015-11-23/pe_ratio|15.2231|2015-10-06/price_to_book_value|1.644|2015-10-20/price_to_book_value|1.7072|2015-11-03/price_to_book_value|1.6795|2015-11-17/price_to_book_value|1.6202|2015-10-12/peg_ratio|0.5373|2015-10-26/peg_ratio|0.5498|2015-11-09/peg_ratio|0.5221|2015-11-23/peg_ratio|0.5302|2015-10-12/dividend_yield|3.4314|2015-10-26/dividend_yield|3.3533|2015-11-09/dividend_yield|3.5309|2015-11-23/dividend_yield|3.477|2015-10-15/percent_of_shares_outstanding|1.284|2015-10-30/percent_of_shares_outstanding|1.1295|2015-11-13/percent_of_shares_outstanding|1.2884|2015-11-30/percent_of_shares_outstanding|1.0997|2015-10-30/price|81.59|2015-11-30/price|80.49|2015-10-30/total_return_price|69.0952|2015-11-30/total_return_price|68.1637|2015-10-12/enterprise_value|24100.209|2015-10-26/enterprise_value|24441.2126|2015-11-09/enterprise_value|23687.4151|2015-11-23/enterprise_value|23908.1701
usa_0314|DTE|201512|2575|37|803|18034|2107|19867|2528|17339||8772|4794||2.2027|33.1427|328.4435|0.8406|1.3886|14.8696|1.6587|0.5179|1.1077|3.6105|2.3131|1.3485|179|0.44|0.73|2487|540||57|80|-106|80.19|68.5281|23572.5507|85.01|2016-01-12/ev_revenues|2.3207|2016-01-26/ev_revenues|2.3571|2016-02-09/ev_revenues|2.4466|2016-02-23/ev_revenues|2.4277|2016-01-05/ev_free_cash_flow|-231.2658|2016-01-19/ev_free_cash_flow|-235.2003|2016-02-02/ev_free_cash_flow|-242.0906|2016-02-16/ev_free_cash_flow|-239.1914|2016-01-29/ps_ratio|1.4721|2016-02-29/ps_ratio|1.4567|2016-01-04/pe_ratio|19.5407|2016-01-19/pe_ratio|20.3037|2016-02-02/pe_ratio|21.2889|2016-02-16/pe_ratio|20.8741|2016-01-12/price_to_book_value|1.6286|2016-01-26/price_to_book_value|1.6715|2016-02-09/price_to_book_value|1.777|2016-02-23/price_to_book_value|1.7547|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|3.5886|2016-01-19/dividend_yield|3.4537|2016-02-02/dividend_yield|3.2939|2016-02-16/dividend_yield|3.3594|2016-01-15/percent_of_shares_outstanding|1.5513|2016-01-29/percent_of_shares_outstanding|1.9076|2016-02-12/percent_of_shares_outstanding|1.9471|2016-02-29/percent_of_shares_outstanding|1.5965|2016-01-29/price|85.01|2016-02-29/price|84.12|2016-01-29/total_return_price|72.6471|2016-02-29/total_return_price|71.8865|2016-01-04/enterprise_value|23906.2716|2016-01-19/enterprise_value|24460.8345|2016-02-02/enterprise_value|25177.4207|2016-02-16/enterprise_value|24875.901
usa_0314|DTE|201603|2362|35|660|18127|2108|19654|2209|17445||8887|4909||2.4726|36.8454|-250.0766|0.9042|1.6406|22.437|1.8076||1.0772|3.1694|2.7452|1.4899|180|1.37|0.73|2566|709||323|247|-102|90.66|78.1127|26007.9677|89.16|2016-04-05/ev_revenues|2.5748|2016-04-19/ev_revenues|2.5839|2016-05-03/ev_revenues|2.5866|2016-05-17/ev_revenues|2.5761|2016-05-31/ev_revenues|2.6043|2016-04-12/ev_free_cash_flow|-204.3752|2016-04-26/ev_free_cash_flow|-200.04|2016-05-10/ev_free_cash_flow|-206.0834|2016-05-24/ev_free_cash_flow|-204.5618|2016-04-29/ps_ratio|1.6135|2016-05-31/ps_ratio|1.641|2016-04-12/pe_ratio|22.9023|2016-04-26/pe_ratio|22.126|2016-05-10/pe_ratio|23.2082|2016-05-24/pe_ratio|22.9357|2016-04-05/price_to_book_value|1.798|2016-04-19/price_to_book_value|1.8081|2016-05-03/price_to_book_value|1.8111|2016-05-17/price_to_book_value|1.7994|2016-05-31/price_to_book_value|1.8309|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.2327|2016-04-26/dividend_yield|3.3461|2016-05-10/dividend_yield|3.1901|2016-05-24/dividend_yield|3.228|2016-04-15/percent_of_shares_outstanding|1.3816|2016-04-29/percent_of_shares_outstanding|1.1622|2016-05-13/percent_of_shares_outstanding|1.26|2016-05-31/percent_of_shares_outstanding|1.4951|2016-04-29/price|89.16|2016-05-31/price|90.68|2016-04-29/total_return_price|76.8203|2016-05-31/total_return_price|78.1299|2016-04-12/enterprise_value|25546.8998|2016-04-26/enterprise_value|25005.0049|2016-05-10/enterprise_value|25760.4279|2016-05-24/enterprise_value|25570.2264
usa_0314|DTE|201606|2258|32|717|18295|2115|19970|1883|18087||8778|4791||2.7148|36.8892|-211.4665|0.954|1.7973|24.1722|1.9543||1.1017|3.1054|2.4208|1.4022|180|0.84|0.73|2262|589||195|152|-111|99.12|86.0703|26433.3107|97.52|2016-07-12/ev_revenues|2.7426|2016-07-26/ev_revenues|2.7484|2016-08-09/ev_revenues|2.6995|2016-08-23/ev_revenues|2.687|2016-07-05/ev_free_cash_flow|1062.3632|2016-07-19/ev_free_cash_flow|1048.2155|2016-08-02/ev_free_cash_flow|1048.8366|2016-08-16/ev_free_cash_flow|1018.0566|2016-08-30/ev_free_cash_flow|1009.844|2016-07-29/ps_ratio|1.7683|2016-08-31/ps_ratio|1.6845|2016-07-05/pe_ratio|24.2961|2016-07-19/pe_ratio|23.7985|2016-08-02/pe_ratio|23.8204|2016-08-16/pe_ratio|22.7379|2016-08-30/pe_ratio|22.449|2016-07-12/price_to_book_value|1.9967|2016-07-26/price_to_book_value|2.0033|2016-08-09/price_to_book_value|1.9481|2016-08-23/price_to_book_value|1.934|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.9171|2016-07-19/dividend_yield|2.9781|2016-08-02/dividend_yield|2.9753|2016-08-16/dividend_yield|3.117|2016-08-30/dividend_yield|3.1571|2016-07-15/percent_of_shares_outstanding|1.6004|2016-07-29/percent_of_shares_outstanding|1.0745|2016-08-15/percent_of_shares_outstanding|1.0106|2016-08-31/percent_of_shares_outstanding|1.162|2016-07-29/price|97.52|2016-08-31/price|92.9|2016-07-29/total_return_price|84.6809|2016-08-31/total_return_price|80.6692|2016-07-05/enterprise_value|27621.4435|2016-07-19/enterprise_value|27253.6018|2016-08-02/enterprise_value|27269.7509|2016-08-16/enterprise_value|26469.4708|2016-08-30/enterprise_value|26255.9432
usa_0314|DTE|201609|2595|66|793|18550|2109|20313|1969|18344||9130|5131||2.674|32.6275|1027.6494|0.9048|1.6438|23.0752|1.9192||1.0839|3.1135|2.6924|1.2882|180|1.88|0.77|2928|829||435|338|-111|93.67|82.0217|26718.8854|96.01|2016-10-04/ev_revenues|2.5593|2016-10-18/ev_revenues|2.5879|2016-11-01/ev_revenues|2.6133|2016-11-15/ev_revenues|2.5975|2016-11-29/ev_revenues|2.6397|2016-10-11/ev_free_cash_flow|105.5632|2016-10-25/ev_free_cash_flow|107.2855|2016-11-08/ev_free_cash_flow|108.842|2016-11-22/ev_free_cash_flow|107.1702|2016-10-31/ps_ratio|1.6848|2016-11-30/ps_ratio|1.6336|2016-10-11/pe_ratio|20.2208|2016-10-25/pe_ratio|20.7483|2016-11-08/pe_ratio|21.2252|2016-11-22/pe_ratio|20.713|2016-10-04/price_to_book_value|1.7926|2016-10-18/price_to_book_value|1.8246|2016-11-01/price_to_book_value|1.8531|2016-11-15/price_to_book_value|1.8354|2016-11-29/price_to_book_value|1.8828|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.2314|2016-10-25/dividend_yield|3.1493|2016-11-08/dividend_yield|3.0785|2016-11-22/dividend_yield|3.1546|2016-10-14/percent_of_shares_outstanding|2.2362|2016-10-31/percent_of_shares_outstanding|2.3372|2016-11-15/percent_of_shares_outstanding|2.0453|2016-11-30/percent_of_shares_outstanding|2.1056|2016-10-31/price|96.01|2016-11-30/price|93.09|2016-10-31/total_return_price|84.0707|2016-11-30/total_return_price|81.5138|2016-10-11/enterprise_value|26285.2368|2016-10-25/enterprise_value|26714.0863|2016-11-08/enterprise_value|27101.6656|2016-11-22/enterprise_value|26685.3767
usa_0314|DTE|201612|2762|92|772|19730|3128|22542|2437|20105||9011|5114||2.6897|34.3858|110.622|0.9315|1.6658|21.7704|1.9388||1.3067|3.0977|-2.985|2.2054|179|0.73|0.825|2874|712||152|131|-128|98.51|87.0004|27544.8698|98.64|2017-01-10/ev_revenues|2.7896|2017-01-24/ev_revenues|2.7985|2017-02-07/ev_revenues|2.8059|2017-02-21/ev_revenues|2.8152|2017-01-03/ev_free_cash_flow|763.925|2017-01-17/ev_free_cash_flow|768.4798|2017-01-31/ev_free_cash_flow|765.9044|2017-02-14/ev_free_cash_flow|763.926|2017-02-28/ev_free_cash_flow|778.5107|2017-01-31/ps_ratio|1.668|2017-02-28/ps_ratio|1.7143|2017-01-03/pe_ratio|20.3755|2017-01-17/pe_ratio|20.5809|2017-01-31/pe_ratio|20.4647|2017-02-14/pe_ratio|20.3755|2017-02-28/pe_ratio|21.0332|2017-01-10/price_to_book_value|1.9401|2017-01-24/price_to_book_value|1.9506|2017-02-07/price_to_book_value|1.9594|2017-02-21/price_to_book_value|1.9704|2017-01-03/peg_ratio|1.0717|2017-01-17/peg_ratio|1.0825|2017-01-31/peg_ratio|1.0764|2017-02-14/peg_ratio|1.0717|2017-02-28/peg_ratio|1.1063|2017-01-03/dividend_yield|3.1107|2017-01-17/dividend_yield|3.0796|2017-01-31/dividend_yield|3.0971|2017-02-14/dividend_yield|3.1107|2017-02-28/dividend_yield|3.0134|2017-01-13/percent_of_shares_outstanding|2.0136|2017-01-31/percent_of_shares_outstanding|1.9662|2017-02-15/percent_of_shares_outstanding|2.2246|2017-02-28/percent_of_shares_outstanding|2.1658|2017-01-31/price|98.64|2017-02-28/price|101.38|2017-01-31/total_return_price|87.1152|2017-02-28/total_return_price|89.5351|2017-01-03/enterprise_value|29793.0756|2017-01-17/enterprise_value|29970.7139|2017-01-31/enterprise_value|29870.2711|2017-02-14/enterprise_value|29793.1149|2017-02-28/enterprise_value|30361.9175
usa_0314|DTE|201703|2567|82|640|19866|3129|22461|1834|20627||9194|5365||2.8573|29.9278|779.8664|0.9505|1.622|21.0996|2.02|1.1098|1.2864|3.0973|-2.5109|1.7983|179|2.23|0.825|3236|943||504|400|-122|102.11|90.9111|30414.7901|104.59|2017-04-04/ev_revenues|2.7062|2017-04-18/ev_revenues|2.7408|2017-05-02/ev_revenues|2.7382|2017-05-16/ev_revenues|2.7468|2017-05-30/ev_revenues|2.8159|2017-04-11/ev_free_cash_flow|-614.7845|2017-04-25/ev_free_cash_flow|-618.9104|2017-05-09/ev_free_cash_flow|-617.7982|2017-05-23/ev_free_cash_flow|-629.9965|2017-04-28/ps_ratio|1.6614|2017-05-31/ps_ratio|1.7397|2017-04-11/pe_ratio|18.1567|2017-04-25/pe_ratio|18.3592|2017-05-09/pe_ratio|18.3046|2017-05-23/pe_ratio|18.9032|2017-04-04/price_to_book_value|1.9948|2017-04-18/price_to_book_value|2.0374|2017-05-02/price_to_book_value|2.0343|2017-05-16/price_to_book_value|2.0448|2017-05-30/price_to_book_value|2.1297|2017-04-11/peg_ratio|0.3946|2017-04-25/peg_ratio|0.399|2017-05-09/peg_ratio|0.3978|2017-05-23/peg_ratio|0.4108|2017-04-11/dividend_yield|3.0544|2017-04-25/dividend_yield|3.0207|2017-05-09/dividend_yield|3.0297|2017-05-23/dividend_yield|2.9338|2017-04-13/percent_of_shares_outstanding|1.8789|2017-04-28/percent_of_shares_outstanding|1.7801|2017-05-15/percent_of_shares_outstanding|1.7845|2017-05-31/percent_of_shares_outstanding|1.9373|2017-04-28/price|104.59|2017-05-31/price|109.52|2017-04-28/total_return_price|93.1191|2017-05-31/total_return_price|97.5084|2017-04-11/enterprise_value|30739.2226|2017-04-25/enterprise_value|30945.5181|2017-05-09/enterprise_value|30889.908|2017-05-23/enterprise_value|31499.8251
usa_0314|DTE|201706|2631|62|743|20063|3181|23011|2747|20264||9088|5245||2.7924|30.1979|-643.0918|0.9695|1.5945|19.5458|2.1008|0.4248|1.3411|2.9229|-2.8658|2.4027|179|0.99|0.825|2855|669||232|177|-131|105.79|94.8961|32154.5891|107.06|2017-07-11/ev_revenues|2.6392|2017-07-25/ev_revenues|2.6636|2017-08-08/ev_revenues|2.7104|2017-08-22/ev_revenues|2.7401|2017-07-05/ev_free_cash_flow|-137.6605|2017-07-19/ev_free_cash_flow|-138.0522|2017-08-02/ev_free_cash_flow|-139.3526|2017-08-16/ev_free_cash_flow|-141.1387|2017-08-30/ev_free_cash_flow|-142.776|2017-07-31/ps_ratio|1.6136|2017-08-31/ps_ratio|1.6929|2017-07-05/pe_ratio|18.0858|2017-07-19/pe_ratio|18.1715|2017-08-02/pe_ratio|18.4563|2017-08-16/pe_ratio|18.8473|2017-08-30/pe_ratio|19.2058|2017-07-11/price_to_book_value|2.0663|2017-07-25/price_to_book_value|2.0983|2017-08-08/price_to_book_value|2.1595|2017-08-22/price_to_book_value|2.1984|2017-07-05/peg_ratio|0.4358|2017-07-19/peg_ratio|0.4378|2017-08-02/peg_ratio|0.4447|2017-08-16/peg_ratio|0.4541|2017-08-30/peg_ratio|0.4627|2017-07-05/dividend_yield|3.0776|2017-07-19/dividend_yield|3.0631|2017-08-02/dividend_yield|3.0158|2017-08-16/dividend_yield|2.9532|2017-08-30/dividend_yield|2.8981|2017-07-14/percent_of_shares_outstanding|2.2108|2017-07-31/percent_of_shares_outstanding|2.132|2017-08-15/percent_of_shares_outstanding|2.2876|2017-08-31/percent_of_shares_outstanding|2.285|2017-07-31/price|107.06|2017-08-31/price|112.32|2017-07-31/total_return_price|96.0353|2017-08-31/total_return_price|100.7536|2017-07-05/enterprise_value|31524.2612|2017-07-19/enterprise_value|31613.958|2017-08-02/enterprise_value|31911.7514|2017-08-16/enterprise_value|32320.7688|2017-08-30/enterprise_value|32695.7014
usa_0314|DTE|201709|2815|63|816|20307|3176|23218|2598|20620||9373|5515||2.7222|32.9635|-139.0706|0.9748|1.5739|18.3945|2.1749|0.4432|1.3402|3.0772|-3.0594|2.6948|179|1.51|0.825|3245|789||337|270|-142|107.36|97.0218|31847.1697|110.46|2017-10-03/ev_revenues|2.6292|2017-10-17/ev_revenues|2.6815|2017-10-31/ev_revenues|2.6859|2017-11-14/ev_revenues|2.7611|2017-11-28/ev_revenues|2.7429|2017-10-11/ev_free_cash_flow|-80.0444|2017-10-25/ev_free_cash_flow|-80.5149|2017-11-08/ev_free_cash_flow|-81.5789|2017-11-22/ev_free_cash_flow|-81.3283|2017-10-31/ps_ratio|1.6194|2017-11-30/ps_ratio|1.6943|2017-10-11/pe_ratio|20.0916|2017-10-25/pe_ratio|20.2875|2017-11-08/pe_ratio|20.7308|2017-11-22/pe_ratio|20.6264|2017-10-03/price_to_book_value|2.0402|2017-10-17/price_to_book_value|2.1084|2017-10-31/price_to_book_value|2.1141|2017-11-14/price_to_book_value|2.2121|2017-11-28/price_to_book_value|2.1884|2017-10-11/peg_ratio|0.9787|2017-10-25/peg_ratio|0.9882|2017-11-08/peg_ratio|1.0098|2017-11-22/peg_ratio|1.0047|2017-10-11/dividend_yield|3.0082|2017-10-25/dividend_yield|2.9791|2017-11-08/dividend_yield|2.9155|2017-11-22/dividend_yield|2.9302|2017-10-13/percent_of_shares_outstanding|2.0375|2017-10-31/percent_of_shares_outstanding|2.2547|2017-11-15/percent_of_shares_outstanding|2.0805|2017-11-30/percent_of_shares_outstanding|1.7331|2017-10-31/price|110.46|2017-11-30/price|115.57|2017-10-31/total_return_price|99.8233|2017-11-30/total_return_price|104.4412|2017-10-11/enterprise_value|32658.1159|2017-10-25/enterprise_value|32850.0635|2017-11-08/enterprise_value|33284.1881|2017-11-22/enterprise_value|33181.9356
usa_0314|DTE|201712|3081|66|779|20721|3160|23777|2812|20965||9512|5643||2.6516|29.0668|-79.4069|0.9762|1.5542|19.826|2.0695|0.9657|1.3577|3.1016|0.2531|2.1324|179|1.6|0.8825|3271|772||214|287|-129|109.46|99.6939|32398|105.64|2018-01-09/ev_revenues|2.5608|2018-01-23/ev_revenues|2.5464|2018-02-06/ev_revenues|2.4708|2018-02-20/ev_revenues|2.5255|2018-01-03/ev_free_cash_flow|-245.998|2018-01-17/ev_free_cash_flow|-240.5894|2018-01-31/ev_free_cash_flow|-242.6792|2018-02-14/ev_free_cash_flow|-236.7312|2018-02-28/ev_free_cash_flow|-236.1242|2018-01-31/ps_ratio|1.4999|2018-02-28/ps_ratio|1.4309|2018-01-03/pe_ratio|17.0774|2018-01-17/pe_ratio|16.4439|2018-01-31/pe_ratio|16.6888|2018-02-14/pe_ratio|15.9921|2018-02-28/pe_ratio|15.921|2018-01-09/price_to_book_value|1.993|2018-01-23/price_to_book_value|1.974|2018-02-06/price_to_book_value|1.8738|2018-02-20/price_to_book_value|1.9462|2018-01-03/peg_ratio|0.5451|2018-01-17/peg_ratio|0.5249|2018-01-31/peg_ratio|0.5327|2018-02-14/peg_ratio|0.5105|2018-02-28/peg_ratio|0.5082|2018-01-03/dividend_yield|3.1059|2018-01-17/dividend_yield|3.2256|2018-01-31/dividend_yield|3.1782|2018-02-14/dividend_yield|3.3167|2018-02-28/dividend_yield|4.2072|2018-01-12/percent_of_shares_outstanding|2.633|2018-01-31/percent_of_shares_outstanding|2.8701|2018-02-15/percent_of_shares_outstanding|3.1407|2018-02-28/percent_of_shares_outstanding|3.1252|2018-01-31/price|105.64|2018-02-28/price|100.78|2018-01-31/total_return_price|96.2147|2018-02-28/total_return_price|92.5804|2018-01-03/enterprise_value|32717.7347|2018-01-17/enterprise_value|31998.3928|2018-01-31/enterprise_value|32276.337|2018-02-14/enterprise_value|31485.2448|2018-02-28/enterprise_value|31404.5211
usa_0314|DTE|201803|2957|164|597|20870|3160|23478|2541|20937||9888|5848||2.513|29.3916|-240.7069|0.951|1.4259|16.4297|1.9297|0.5244|1.3072|4.0769|2.8463|2.9659|180|2|0.8825|3753|893||419|361|-132|104.4|95.9059|32014.02|105.4|2018-04-03/ev_revenues|2.4526|2018-04-17/ev_revenues|2.4535|2018-05-01/ev_revenues|2.4606|2018-05-15/ev_revenues|2.4118|2018-05-29/ev_revenues|2.4205|2018-04-11/ev_free_cash_flow|-592.4347|2018-04-25/ev_free_cash_flow|-594.6864|2018-05-09/ev_free_cash_flow|-582.0162|2018-05-23/ev_free_cash_flow|-586.0156|2018-04-30/ps_ratio|1.4396|2018-05-31/ps_ratio|1.399|2018-04-11/pe_ratio|16.941|2018-04-25/pe_ratio|17.0508|2018-05-09/pe_ratio|16.4328|2018-05-23/pe_ratio|16.6279|2018-04-03/price_to_book_value|1.9165|2018-04-17/price_to_book_value|1.9178|2018-05-01/price_to_book_value|1.9272|2018-05-15/price_to_book_value|1.8624|2018-05-29/price_to_book_value|1.8739|2018-04-11/peg_ratio|2.2911|2018-04-25/peg_ratio|2.3059|2018-05-09/peg_ratio|2.2223|2018-05-23/peg_ratio|2.2487|2018-04-11/dividend_yield|4.103|2018-04-25/dividend_yield|4.0765|2018-05-09/dividend_yield|4.2298|2018-05-23/dividend_yield|4.1802|2018-04-13/percent_of_shares_outstanding|2.8583|2018-04-30/percent_of_shares_outstanding|2.7023|2018-05-15/percent_of_shares_outstanding|2.5468|2018-05-31/percent_of_shares_outstanding|2.6866|2018-04-30/price|105.4|2018-05-31/price|102.43|2018-04-30/total_return_price|96.8245|2018-05-31/total_return_price|94.0961|2018-04-11/enterprise_value|31991.4739|2018-04-25/enterprise_value|32113.0676|2018-05-09/enterprise_value|31428.876|2018-05-23/enterprise_value|31644.841
usa_0314|DTE|201806|2895|63|675|21239|3155|24012|2499|21513||9844|5760||2.4357|28.1529|-578.8235|0.9447|1.3872|16.277|1.8941|2.2013|1.3393|3.4973|1.8782|2.3214|181|1.29|0.8825|3159|699||255|234|-132|103.63|96.0721|31256.4669|108.54|2018-07-10/ev_revenues|2.4203|2018-07-24/ev_revenues|2.4571|2018-08-07/ev_revenues|2.5062|2018-08-21/ev_revenues|2.5383|2018-07-05/ev_free_cash_flow|-8230.7201|2018-07-19/ev_free_cash_flow|-8277.981|2018-08-02/ev_free_cash_flow|-8338.4204|2018-08-16/ev_free_cash_flow|-8542.0057|2018-08-30/ev_free_cash_flow|-8482.0208|2018-07-31/ps_ratio|1.4529|2018-08-31/ps_ratio|1.4877|2018-07-05/pe_ratio|16.6141|2018-07-19/pe_ratio|16.7766|2018-08-02/pe_ratio|16.9844|2018-08-16/pe_ratio|17.6844|2018-08-30/pe_ratio|17.4781|2018-07-10/price_to_book_value|1.9204|2018-07-24/price_to_book_value|1.9706|2018-08-07/price_to_book_value|2.0376|2018-08-21/price_to_book_value|2.0814|2018-07-05/peg_ratio|1.6993|2018-07-19/peg_ratio|1.7159|2018-08-02/peg_ratio|1.7372|2018-08-16/peg_ratio|1.8088|2018-08-30/peg_ratio|1.7877|2018-07-05/dividend_yield|3.2658|2018-07-19/dividend_yield|3.2341|2018-08-02/dividend_yield|3.1946|2018-08-16/dividend_yield|3.0681|2018-08-30/dividend_yield|3.1043|2018-07-13/percent_of_shares_outstanding|2.1468|2018-07-31/percent_of_shares_outstanding|2.305|2018-08-15/percent_of_shares_outstanding|2.4994|2018-08-31/percent_of_shares_outstanding|2.7565|2018-07-31/price|108.54|2018-08-31/price|111.14|2018-07-31/total_return_price|100.624|2018-08-31/total_return_price|103.0344|2018-07-05/enterprise_value|32922.8806|2018-07-19/enterprise_value|33111.9241|2018-08-02/enterprise_value|33353.6816|2018-08-16/enterprise_value|34168.0229|2018-08-30/enterprise_value|33928.083
usa_0314|DTE|201809|3103|84|767|21612|3157|24602|2117|22485||10207|6093||2.5355|27.9198|-8279.7987|0.962|1.4344|16.7828|2.0775|1.7166|1.342|3.2865|1.6783|2.8821|182|1.84|0.8825|3550|811||369|334|-139|109.13|101.962|33119.195|112.4|2018-10-02/ev_revenues|2.4938|2018-10-16/ev_revenues|2.5001|2018-10-30/ev_revenues|2.5415|2018-11-13/ev_revenues|2.6155|2018-11-27/ev_revenues|2.5831|2018-10-11/ev_free_cash_flow|217.9253|2018-10-25/ev_free_cash_flow|223.1049|2018-11-08/ev_free_cash_flow|224.6461|2018-11-23/ev_free_cash_flow|224.9821|2018-10-31/ps_ratio|1.4773|2018-11-30/ps_ratio|1.5738|2018-10-11/pe_ratio|16.4309|2018-10-25/pe_ratio|17.0951|2018-11-08/pe_ratio|17.2927|2018-11-23/pe_ratio|17.3358|2018-10-02/price_to_book_value|1.9741|2018-10-16/price_to_book_value|1.9827|2018-10-30/price_to_book_value|2.0383|2018-11-13/price_to_book_value|2.1379|2018-11-27/price_to_book_value|2.0943|2018-10-11/peg_ratio|0.7064|2018-10-25/peg_ratio|0.735|2018-11-08/peg_ratio|0.7435|2018-11-23/peg_ratio|0.7453|2018-10-11/dividend_yield|3.1923|2018-10-25/dividend_yield|3.0682|2018-11-08/dividend_yield|3.0332|2018-11-23/dividend_yield|3.0256|2018-10-15/percent_of_shares_outstanding|2.881|2018-10-31/percent_of_shares_outstanding|3.029|2018-11-15/percent_of_shares_outstanding|2.9913|2018-11-30/percent_of_shares_outstanding|2.7667|2018-10-31/price|112.4|2018-11-30/price|119.74|2018-10-31/total_return_price|105.0172|2018-11-30/total_return_price|111.8751|2018-10-11/enterprise_value|34214.2665|2018-10-25/enterprise_value|35027.4712|2018-11-08/enterprise_value|35269.4315|2018-11-23/enterprise_value|35322.1898
usa_0314|DTE|201812|3260|71|811|21650|3142|25571|4438|21133||10237|6112||2.4791|30.9914|221.9462|0.9565|1.4048|16.9465|1.9544|0.7286|1.3905|3.1499|1.5896|2.1801|181|1.04|0.945|3750|747||173|191|-144|110.3|103.8744|34845.5462|117.75|2019-01-09/ev_revenues|2.4394|2019-01-23/ev_revenues|2.4931|2019-02-06/ev_revenues|2.5291|2019-02-20/ev_revenues|2.5891|2019-01-04/ev_free_cash_flow|-1050.1201|2019-01-18/ev_free_cash_flow|-1066.6036|2019-02-01/ev_free_cash_flow|-1090.7444|2019-02-15/ev_free_cash_flow|-1104.2509|2019-01-31/ps_ratio|1.4996|2019-02-28/ps_ratio|1.5736|2019-01-04/pe_ratio|17.8266|2019-01-18/pe_ratio|18.3112|2019-02-01/pe_ratio|19.0211|2019-02-15/pe_ratio|19.4182|2019-01-09/price_to_book_value|1.9561|2019-01-23/price_to_book_value|2.0307|2019-02-06/price_to_book_value|2.0807|2019-02-20/price_to_book_value|2.164|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|3.2662|2019-01-18/dividend_yield|3.1798|2019-02-01/dividend_yield|3.0611|2019-02-15/dividend_yield|2.9985|2019-01-15/percent_of_shares_outstanding|2.1303|2019-01-31/percent_of_shares_outstanding|2.0815|2019-02-15/percent_of_shares_outstanding|2.1248|2019-02-28/percent_of_shares_outstanding|2.1128|2019-01-31/price|117.75|2019-02-28/price|123.56|2019-01-31/total_return_price|110.8904|2019-02-28/total_return_price|116.3619|2019-01-04/enterprise_value|34653.9637|2019-01-18/enterprise_value|35197.9204|2019-02-01/enterprise_value|35994.5654|2019-02-15/enterprise_value|36440.2785
usa_0314|DTE|201903|2840|56|604|22002|3139|25414|3647|21767||10545|6364||2.6083|32.4982|-1136.3084|1.0347|1.6225|20.2172|2.1906||1.3679|2.9301|1.6078|1.7481|183|2.19|0.945|3514|956||462|401|-148|124.74|118.3725|37498.1767|125.71|2019-04-03/ev_revenues|2.6813|2019-04-17/ev_revenues|2.6726|2019-05-01/ev_revenues|2.6883|2019-05-15/ev_revenues|2.7102|2019-05-29/ev_revenues|2.6979|2019-04-12/ev_free_cash_flow|-144.7665|2019-04-26/ev_free_cash_flow|-144.7101|2019-05-10/ev_free_cash_flow|-145.8658|2019-05-24/ev_free_cash_flow|-147.8459|2019-04-30/ps_ratio|1.6351|2019-05-31/ps_ratio|1.632|2019-04-12/pe_ratio|19.5629|2019-04-26/pe_ratio|19.5503|2019-05-10/pe_ratio|19.8082|2019-05-24/pe_ratio|20.25|2019-04-03/price_to_book_value|2.1452|2019-04-17/price_to_book_value|2.1337|2019-05-01/price_to_book_value|2.1546|2019-05-15/price_to_book_value|2.1836|2019-05-29/price_to_book_value|2.1673|2019-04-12/peg_ratio|4.5898|2019-04-26/peg_ratio|4.5868|2019-05-10/peg_ratio|4.6473|2019-05-24/peg_ratio|4.751|2019-04-12/dividend_yield|2.9376|2019-04-26/dividend_yield|2.9395|2019-05-10/dividend_yield|2.9013|2019-05-24/dividend_yield|2.838|2019-04-15/percent_of_shares_outstanding|1.7304|2019-04-30/percent_of_shares_outstanding|1.8055|2019-05-15/percent_of_shares_outstanding|1.6943|2019-05-31/percent_of_shares_outstanding|1.5587|2019-04-30/price|125.71|2019-05-31/price|125.47|2019-04-30/total_return_price|119.293|2019-05-31/total_return_price|119.0652|2019-04-12/enterprise_value|37639.2868|2019-04-26/enterprise_value|37624.6298|2019-05-10/enterprise_value|37925.0982|2019-05-24/enterprise_value|38439.925
usa_0314|DTE|201906|2726|62|765|22439|3130|26282|3654|22628||10396|6198||2.7337|34.8525|-149.4807|1.0479|1.7033|20.6148|2.2147|4.8365|1.4491|2.8354|1.1076|1.8442|184|0.99|0.945|2888|710||200|182|-151|127.88|122.2487|38864.9778|127.11|2019-07-10/ev_revenues|2.8676|2019-07-24/ev_revenues|2.816|2019-08-07/ev_revenues|2.8223|2019-08-21/ev_revenues|2.8535|2019-07-05/ev_free_cash_flow|-115.8719|2019-07-19/ev_free_cash_flow|-114.7439|2019-08-02/ev_free_cash_flow|-114.6734|2019-08-16/ev_free_cash_flow|-115.015|2019-08-30/ev_free_cash_flow|-115.2157|2019-07-31/ps_ratio|1.693|2019-08-30/ps_ratio|1.727|2019-07-05/pe_ratio|21.5957|2019-07-19/pe_ratio|21.2525|2019-08-02/pe_ratio|21.231|2019-08-16/pe_ratio|21.335|2019-08-30/pe_ratio|21.396|2019-07-10/price_to_book_value|2.3197|2019-07-24/price_to_book_value|2.2518|2019-08-07/price_to_book_value|2.2601|2019-08-21/price_to_book_value|2.3011|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.8406|2019-07-19/dividend_yield|2.8865|2019-08-02/dividend_yield|2.8894|2019-08-16/dividend_yield|2.8753|2019-08-30/dividend_yield|2.8671|2019-07-15/percent_of_shares_outstanding|1.7369|2019-07-31/percent_of_shares_outstanding|1.9756|2019-08-15/percent_of_shares_outstanding|2.2395|2019-08-30/percent_of_shares_outstanding|2.2201|2019-07-31/price|127.11|2019-08-30/price|129.66|2019-07-31/total_return_price|121.5126|2019-08-30/total_return_price|123.9503|2019-07-05/enterprise_value|39164.6935|2019-07-19/enterprise_value|38783.4259|2019-08-02/enterprise_value|38759.5967|2019-08-16/enterprise_value|38875.0768|2019-08-30/enterprise_value|38942.8984
usa_0314|DTE|201909|2985|76|806|23903|3233|27441|3865|23576||10740|6516||2.8685|36.8311|-116.7504|1.0498|1.8334|21.863|2.3592||1.4696|2.8717|0.7392|3.2918|184|1.73|0.945|3119|874||364|319|-158|132.96|128.0413|39461.6422|127.32|2019-10-02/ev_revenues|3.0094|2019-10-16/ev_revenues|2.9823|2019-10-30/ev_revenues|3.008|2019-11-13/ev_revenues|2.971|2019-11-27/ev_revenues|3.005|2019-10-11/ev_free_cash_flow|-71.0078|2019-10-25/ev_free_cash_flow|-71.821|2019-11-08/ev_free_cash_flow|-69.801|2019-11-22/ev_free_cash_flow|-70.8148|2019-10-31/ps_ratio|1.7557|2019-11-29/ps_ratio|1.7229|2019-10-11/pe_ratio|21.8303|2019-10-25/pe_ratio|21.5479|2019-11-08/pe_ratio|20.2504|2019-11-22/pe_ratio|20.7462|2019-10-09/price_to_book_value|2.2175|2019-10-23/price_to_book_value|2.2083|2019-11-06/price_to_book_value|2.2162|2019-11-20/price_to_book_value|2.2198|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|2.8807|2019-10-16/dividend_yield|2.9243|2019-10-30/dividend_yield|2.9764|2019-11-13/dividend_yield|3.0827|2019-11-27/dividend_yield|3.0247|2019-10-15/percent_of_shares_outstanding|1.5648|2019-10-31/percent_of_shares_outstanding|1.9799|2019-11-15/percent_of_shares_outstanding|2.4057|2019-11-29/percent_of_shares_outstanding|2.108|2019-10-31/price|127.32|2019-11-29/price|124.94|2019-10-31/total_return_price|122.6099|2019-11-29/total_return_price|120.318|2019-10-11/enterprise_value|39693.3714|2019-10-25/enterprise_value|40147.9353|2019-11-08/enterprise_value|39018.7435|2019-11-22/enterprise_value|39585.4535
usa_0314|DTE|201912|3086|93|759|25486|4857|30046|3997|26049||11672|6587||3.0568|36.332|-73.0211|1.0141|1.9016|21.8252|2.3128||1.4941|2.993|-9.2007|2.514|191|1.39|1.0125|3148|859||298|267|-167|129.87|126.0875|40818.7683|132.61|2020-01-09/ev_revenues|3.3341|2020-01-23/ev_revenues|3.4136|2020-02-06/ev_revenues|3.4186|2020-02-20/ev_revenues|3.4146|2020-01-03/ev_free_cash_flow|-121.5713|2020-01-17/ev_free_cash_flow|-124.2335|2020-01-31/ev_free_cash_flow|-123.5697|2020-02-14/ev_free_cash_flow|-124.3485|2020-02-28/ev_free_cash_flow|-112.0024|2020-01-31/ps_ratio|1.9417|2020-02-28/ps_ratio|1.6351|2020-01-03/pe_ratio|20.4778|2020-01-17/pe_ratio|21.2429|2020-01-31/pe_ratio|21.0492|2020-02-14/pe_ratio|21.273|2020-02-28/pe_ratio|17.7254|2020-01-02/price_to_book_value|2.1194|2020-01-16/price_to_book_value|2.1889|2020-01-30/price_to_book_value|2.1929|2020-02-13/price_to_book_value|2.1995|2020-02-27/price_to_book_value|1.9436|2020-01-03/peg_ratio|9.7191|2020-01-17/peg_ratio|10.0822|2020-01-31/peg_ratio|9.9903|2020-02-14/peg_ratio|10.0965|2020-02-28/peg_ratio|8.4127|2020-01-09/dividend_yield|2.9904|2020-01-23/dividend_yield|2.8734|2020-02-06/dividend_yield|2.8668|2020-02-20/dividend_yield|2.8723|2020-01-15/percent_of_shares_outstanding|2.355|2020-01-31/percent_of_shares_outstanding|2.2569|2020-02-14/percent_of_shares_outstanding|2.2681|2020-02-28/percent_of_shares_outstanding|2.3267|2020-01-31/price|132.61|2020-02-21/price|134.96|2020-02-28/price|111.67|2020-01-31/total_return_price|128.7477|2020-02-21/total_return_price|131.0292|2020-02-28/total_return_price|108.4175|2020-01-03/enterprise_value|42306.8186|2020-01-17/enterprise_value|43233.2636|2020-01-31/enterprise_value|43002.2436|2020-02-14/enterprise_value|43273.2945|2020-02-21/enterprise_value|43453.9951
usa_0314|DTE|202003|3526|552|707|26400|4868|31244|3972|27272||11822|6732||2.6804|32.8884|-104.2888|0.8429|1.4643|15.481|1.6166|7.3475|1.5678|4.5838|-13.0859|2.341|192|1.76|1.0125|3022|1008||391|340|-165|94.97|93.2393|33494.2977|103.74|2020-04-02/ev_revenues|2.9008|2020-04-16/ev_revenues|3.097|2020-04-30/ev_revenues|3.1313|2020-05-14/ev_revenues|3.0405|2020-05-28/ev_revenues|3.1949|2020-04-13/ev_free_cash_flow|-69.8987|2020-04-27/ev_free_cash_flow|-67.8451|2020-05-11/ev_free_cash_flow|-66.484|2020-05-26/ev_free_cash_flow|-68.7651|2020-04-30/ps_ratio|1.5995|2020-05-29/ps_ratio|1.6586|2020-04-13/pe_ratio|18.5077|2020-04-27/pe_ratio|17.4923|2020-05-11/pe_ratio|16.8194|2020-05-26/pe_ratio|17.9472|2020-04-09/price_to_book_value|1.8126|2020-04-23/price_to_book_value|1.6457|2020-05-07/price_to_book_value|1.6084|2020-05-21/price_to_book_value|1.6462|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-02/dividend_yield|4.3905|2020-04-16/dividend_yield|3.8545|2020-04-30/dividend_yield|3.7739|2020-05-14/dividend_yield|3.9949|2020-05-28/dividend_yield|3.6331|2020-04-15/percent_of_shares_outstanding|2.4576|2020-04-30/percent_of_shares_outstanding|1.9664|2020-05-15/percent_of_shares_outstanding|2.1523|2020-05-29/percent_of_shares_outstanding|2.1642|2020-04-30/price|103.74|2020-05-29/price|107.57|2020-04-30/total_return_price|101.8495|2020-05-29/total_return_price|105.6097|2020-04-03/enterprise_value|34930.2748|2020-04-17/enterprise_value|38535.9696|2020-05-01/enterprise_value|37540.1661|2020-05-15/enterprise_value|36898.7685|2020-05-29/enterprise_value|38867.2621
usa_0314|DTE|202006|3497|579|785|26885|4845|31847|4196|27651||11724|6618||3.1499|32.5976|-69.4232|0.8966|1.7204|18.2726|1.7552||1.6134|3.7957|-11.6802|2.0274|193|1.44|1.0125|2583|856||283|277|-173|107.5|106.5686|38202.751|115.63|2020-07-09/ev_revenues|3.2897|2020-07-23/ev_revenues|3.424|2020-08-06/ev_revenues|3.4563|2020-08-20/ev_revenues|3.4323|2020-07-07/ev_free_cash_flow|-59.2072|2020-07-21/ev_free_cash_flow|-60.3788|2020-08-04/ev_free_cash_flow|-61.6991|2020-08-18/ev_free_cash_flow|-61.9585|2020-07-31/ps_ratio|1.8505|2020-08-31/ps_ratio|1.8992|2020-07-07/pe_ratio|16.9446|2020-07-21/pe_ratio|17.5807|2020-08-04/pe_ratio|18.2975|2020-08-18/pe_ratio|18.4383|2020-07-02/price_to_book_value|1.807|2020-07-16/price_to_book_value|1.8026|2020-07-30/price_to_book_value|1.8848|2020-08-13/price_to_book_value|1.9416|2020-08-27/price_to_book_value|1.9229|2020-07-07/peg_ratio|3.9494|2020-07-21/peg_ratio|4.0977|2020-08-04/peg_ratio|4.2647|2020-08-18/peg_ratio|4.2975|2020-07-09/dividend_yield|3.7335|2020-07-23/dividend_yield|3.4646|2020-08-06/dividend_yield|3.4056|2020-08-20/dividend_yield|3.4492|2020-07-15/percent_of_shares_outstanding|1.8616|2020-07-31/percent_of_shares_outstanding|1.678|2020-08-14/percent_of_shares_outstanding|1.7861|2020-08-31/percent_of_shares_outstanding|1.714|2020-07-31/price|115.63|2020-08-31/price|118.67|2020-07-31/total_return_price|114.6282|2020-08-31/total_return_price|117.6418|2020-07-10/enterprise_value|39216.8768|2020-07-24/enterprise_value|40576.9907|2020-08-07/enterprise_value|41403.4622|2020-08-21/enterprise_value|40819.7306
usa_0314|DTE|202009|||||||||||||3.455||-61.3377||1.8411|18.1013|1.8567|4.219||3.4079||1.3898||||||||||115.04|115.04|40087.6579|125.12|2020-10-01/ev_revenues|3.3995|2020-10-15/ev_revenues|3.4726|2020-10-22/ev_revenues|3.5552|2020-10-13/ev_free_cash_flow|-62.6988|2020-10-22/ev_free_cash_flow|-63.853|2020-10-23/ps_ratio|2.0024|2020-10-13/pe_ratio|18.8402|2020-10-23/pe_ratio|19.7975|2020-10-08/price_to_book_value|2.0026|2020-10-22/price_to_book_value|2.0216|2020-10-23/price_to_book_value|2.0559|2020-10-13/peg_ratio|4.3912|2020-10-23/peg_ratio|4.6144|2020-10-01/dividend_yield|3.5702|2020-10-15/dividend_yield|3.4339|2020-10-23/dividend_yield|3.2369|2020-10-23/price|125.12|2020-10-23/total_return_price|125.12|2020-10-02/enterprise_value|40498.0039|2020-10-16/enterprise_value|41488.2285|2020-10-22/enterprise_value|42206.8156