usa_0566|DRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0566|DRE|Long Name|Duke Realty Corp Total Current Assets (Quarterly) (USD)|Duke Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Duke Realty Corp Inventories (Quarterly) (USD)|Duke Realty Corp Net PP&E (Quarterly) (USD)|Duke Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Duke Realty Corp Total Liabilities (Quarterly) (USD)|Duke Realty Corp Total Current Liabilities (Quarterly) (USD)|Duke Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Duke Realty Corp Total Deposits (Quarterly) (USD)|Duke Realty Corp Book Value (Quarterly) (USD)|Duke Realty Corp Retained Earnings (Quarterly) (USD)|Duke Realty Corp Treasury Stock (Quarterly) (USD)|Duke Realty Corp EV to Revenues|Duke Realty Corp EV to Earnings|Duke Realty Corp EV to Free Cash Flow|Duke Realty Corp EV to Assets (Quarterly)|Duke Realty Corp PS Ratio|Duke Realty Corp PE Ratio|Duke Realty Corp Price to Book Value|Duke Realty Corp PEG Ratio|Duke Realty Corp Debt to Equity Ratio|Duke Realty Corp Dividend Yield|Duke Realty Corp Shareholder Yield (TTM)|Duke Realty Corp Percent of Shares Outstanding Short|Duke Realty Corp Average Diluted Shares Outstanding (Quarterly)|Duke Realty Corp EPS Diluted (Quarterly) (USD)|Duke Realty Corp Dividend Per Share (Quarterly) (USD)|Duke Realty Corp Revenue (Quarterly) (USD)|Duke Realty Corp Gross Profit (Quarterly) (USD)|Duke Realty Corp SG&A Expense (Quarterly) (USD)|Duke Realty Corp Pre-Tax Income (Quarterly) (USD)|Duke Realty Corp Net Income (Quarterly) (USD)|Duke Realty Corp Net Interest Income (Quarterly) (USD)|Duke Realty Corp Price (USD)|Duke Realty Corp Total Return Price (USD)|Duke Realty Corp Enterprise Value (USD)||
usa_0566|DRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0566|DRE|199303|||||||||||||||||||||||||80|0.07|0.05|19.9||||5.6||||||
usa_0566|DRE|199306|||||||||||||||||||||||||80|0.07|0.05|19.9||||5.6||||||
usa_0566|DRE|199309|0.3|||||92.8|0.3|89.2||32.6|-35.7||||||||||2.7362|1.6327|||40|-0.01|0.05|4.3||0.1||-0.4||12.375|2.6274||12.875|1993-10-12/dividend_yield|1.561|1993-10-26/dividend_yield|1.5459|1993-10-28/dividend_yield|1.5385|1993-11-11/dividend_yield|1.6495|1993-11-26/dividend_yield|1.7112|1993-10-08/percent_of_shares_outstanding|0.31|1993-11-08/percent_of_shares_outstanding|0.08|1993-10-29/price|12.875|1993-11-30/price|11.25|1993-10-29/total_return_price|2.7336|1993-11-30/total_return_price|2.3885
usa_0566|DRE|199312|1.2|||569.1||283.9|8.2|249.8||347|-30.6||8.5629|36.2395||0.962|9.1274|28.5256|1.0289||0.7199|1.8079||0.07|33.3333|0.26|0|27||3||6||11.125|2.362|608.8235|11.5|1994-01-14/ev_revenues|8.8732|1994-01-28/ev_revenues|8.704|1994-02-11/ev_revenues|8.3937|1994-02-25/ev_revenues|8.704|1994-01-14/ps_ratio|9.6915|1994-01-28/ps_ratio|9.3838|1994-02-11/ps_ratio|8.8197|1994-02-25/ps_ratio|9.3838|1994-01-14/pe_ratio|30.2885|1994-01-28/pe_ratio|29.3269|1994-02-11/pe_ratio|27.5641|1994-02-25/pe_ratio|29.3269|1994-01-14/price_to_book_value|1.0925|1994-01-28/price_to_book_value|1.0578|1994-02-11/price_to_book_value|0.9942|1994-02-25/price_to_book_value|1.0578|1994-01-10/dividend_yield|1.7391|1994-01-24/dividend_yield|1.7204|1994-02-07/dividend_yield|1.7877|1994-02-22/dividend_yield|2.9545|1994-01-07/percent_of_shares_outstanding|0.0037|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|11.5|1994-02-28/price|11.6875|1994-01-31/total_return_price|2.4416|1994-02-09/total_return_price|2.2751|1994-02-15/total_return_price|2.2751|1994-02-28/total_return_price|2.5324|1994-01-14/enterprise_value|630.8868|1994-01-28/enterprise_value|618.8522|1994-02-09/enterprise_value|588.766|1994-02-15/enterprise_value|588.766
usa_0566|DRE|199403|3.8|||573.9||289.9||260||345.1|-32.5||9.381|38.53||1.0159|10.6145|33.1731|1.1965||0.7534|2.5243||0.1956|32.092|0.09|0.225|25.7||3.4||5.6||12|2.6001|660.973|12.0625|1994-04-08/ev_revenues|8.4175|1994-04-22/ev_revenues|8.4436|1994-05-06/ev_revenues|8.6522|1994-05-20/ev_revenues|8.913|1994-04-08/ps_ratio|7.2338|1994-04-22/ps_ratio|7.2714|1994-05-06/ps_ratio|7.5728|1994-05-20/ps_ratio|7.9496|1994-04-08/pe_ratio|29.2683|1994-04-22/pe_ratio|29.4207|1994-05-06/pe_ratio|30.6402|1994-05-20/pe_ratio|32.1646|1994-04-08/price_to_book_value|1.1159|1994-04-22/price_to_book_value|1.1217|1994-05-06/price_to_book_value|1.1682|1994-05-20/price_to_book_value|1.2264|1994-04-05/dividend_yield|2.7225|1994-04-19/dividend_yield|2.6804|1994-05-03/dividend_yield|2.6943|1994-05-17/dividend_yield|3.9216|1994-05-31/dividend_yield|3.7209|1994-04-08/percent_of_shares_outstanding|0.0006|1994-05-06/percent_of_shares_outstanding|0|1994-04-29/price|12.0625|1994-05-31/price|13.4375|1994-04-29/total_return_price|2.6136|1994-05-31/total_return_price|2.9646|1994-04-12/enterprise_value|647.304|1994-04-26/enterprise_value|653.3212|1994-05-10/enterprise_value|673.3788|1994-05-24/enterprise_value|691.4305
usa_0566|DRE|199406|4.4|||623.8||346.9||302.9||343.5|-34.1||9.0695|41.8922||1.0284|8.1757|33.0793|1.2612||0.8818|3.8647||0.0388|32.092|0.09|0.225|26.3||2.6||5.8||12.6875|2.7992|679.396|13.5|1994-07-01/ev_revenues|8.5494|1994-07-15/ev_revenues|8.8624|1994-07-29/ev_revenues|8.8624|1994-08-12/ev_revenues|8.7902|1994-08-26/ev_revenues|8.6457|1994-07-01/ps_ratio|5.2363|1994-07-15/ps_ratio|5.5717|1994-07-29/ps_ratio|5.5717|1994-08-12/ps_ratio|5.4943|1994-08-26/ps_ratio|5.3395|1994-07-01/pe_ratio|29.5058|1994-07-15/pe_ratio|31.3953|1994-07-29/pe_ratio|31.3953|1994-08-12/pe_ratio|30.9593|1994-08-26/pe_ratio|30.0872|1994-07-01/price_to_book_value|1.1853|1994-07-15/price_to_book_value|1.2613|1994-07-29/price_to_book_value|1.2613|1994-08-12/price_to_book_value|1.2437|1994-08-26/price_to_book_value|1.2087|1994-07-12/dividend_yield|3.7383|1994-07-26/dividend_yield|3.6866|1994-08-09/dividend_yield|3.7037|1994-08-23/dividend_yield|5.1943|1994-07-08/percent_of_shares_outstanding|0.0015|1994-08-08/percent_of_shares_outstanding|0.2389|1994-07-29/price|13.5|1994-08-31/price|12.75|1994-07-29/total_return_price|2.9784|1994-08-31/total_return_price|2.8633|1994-07-05/enterprise_value|714.173|1994-07-19/enterprise_value|740.2478|1994-08-02/enterprise_value|738.242|1994-08-16/enterprise_value|732.2248|1994-08-30/enterprise_value|712.1672
usa_0566|DRE|199409|4.6|||649.6||325.9||287.7||426.3|-34.4||8.5253|31.0339||1.032|5.2106|29.3605|1.1795||0.6749|5.219|-5.8953|0.2711|39.092|0.12|0.235|30.3||3.5||7.7||12.5|2.8071|708.1558|12.313|1994-10-07/ev_revenues|7.1267|1994-10-21/ev_revenues|7.1044|1994-11-04/ev_revenues|7.0151|1994-11-18/ev_revenues|7.082|1994-10-07/ps_ratio|3.9058|1994-10-21/ps_ratio|3.8863|1994-11-04/ps_ratio|3.8083|1994-11-18/ps_ratio|3.8667|1994-10-07/pe_ratio|22.3214|1994-10-21/pe_ratio|22.2098|1994-11-04/pe_ratio|21.7643|1994-11-18/pe_ratio|22.0982|1994-10-07/price_to_book_value|1.1463|1994-10-21/price_to_book_value|1.1405|1994-11-04/price_to_book_value|1.1176|1994-11-18/price_to_book_value|1.1348|1994-10-04/dividend_yield|5.4257|1994-10-18/dividend_yield|5.4257|1994-11-01/dividend_yield|5.7083|1994-11-15/dividend_yield|7.3967|1994-11-29/dividend_yield|7.4718|1994-10-07/percent_of_shares_outstanding|0.3187|1994-11-08/percent_of_shares_outstanding|0.2133|1994-10-31/price|12.313|1994-11-30/price|12.5|1994-10-31/total_return_price|2.7651|1994-11-30/total_return_price|2.862|1994-10-11/enterprise_value|781.3932|1994-10-25/enterprise_value|771.6202|1994-11-08/enterprise_value|769.177|1994-11-22/enterprise_value|774.0635
usa_0566|DRE|199412|52.168|40.433||685.655||328.183|19.316|301.831||445.384|-35.921||7.7079|31.8732|18.5061|1.0783|4.4136|25.2232|1.2953||0.6705|6.976|-0.7584|0.3332|40.782|0.1745|0.235|25.531||-6.555||7.116||14.125|3.2341|800.9588|13|1995-01-13/ev_revenues|7.4419|1995-01-27/ev_revenues|7.2056|1995-02-10/ev_revenues|7.3708|1995-02-24/ev_revenues|7.3947|1995-01-16/ev_free_cash_flow|17.6598|1995-01-30/ev_free_cash_flow|17.3211|1995-02-13/ev_free_cash_flow|17.5469|1995-02-27/ev_free_cash_flow|17.7158|1995-01-13/ps_ratio|4.4464|1995-01-27/ps_ratio|4.2377|1995-02-10/ps_ratio|4.3836|1995-02-24/ps_ratio|4.4047|1995-01-13/pe_ratio|28.0576|1995-01-27/pe_ratio|26.7403|1995-02-10/pe_ratio|27.6613|1995-02-24/pe_ratio|27.7941|1995-01-13/price_to_book_value|1.219|1995-01-27/price_to_book_value|1.1618|1995-02-10/price_to_book_value|1.2018|1995-02-24/price_to_book_value|1.2076|1995-01-03/peg_ratio|1.3073|1995-01-17/peg_ratio|1.289|1995-01-31/peg_ratio|1.2647|1995-02-14/peg_ratio|1.2708|1995-02-28/peg_ratio|1.3073|1995-01-10/dividend_yield|6.9105|1995-01-24/dividend_yield|7.0428|1995-02-07/dividend_yield|6.976|1995-02-21/dividend_yield|7.1193|1995-01-06/percent_of_shares_outstanding|0.3261|1995-02-08/percent_of_shares_outstanding|0.1947|1995-01-31/price|13|1995-02-28/price|13.438|1995-01-31/total_return_price|2.9765|1995-02-28/total_return_price|3.1326|1995-01-03/enterprise_value|807.5695|1995-01-17/enterprise_value|799.9025|1995-01-31/enterprise_value|789.707|1995-02-14/enterprise_value|792.2763|1995-02-28/enterprise_value|807.5695
usa_0566|DRE|199503|4.3|||715.7||328.6||298.5||443.2|-38.1||7.3238|29.986|17.4905|1.0868|4.3419|27.3979|1.1904|1.2647|0.6735|7.0857|5.2165|0.256|40.784|0.09|0.235|29.8||2.4||7.4||13.25|3.0888|789.7304|13.625|1995-04-07/ev_revenues|7.4599|1995-04-21/ev_revenues|7.642|1995-05-05/ev_revenues|7.7105|1995-05-19/ev_revenues|7.6876|1995-04-10/ev_free_cash_flow|31.0546|1995-04-24/ev_free_cash_flow|31.4315|1995-05-08/ev_free_cash_flow|32.0918|1995-05-22/ev_free_cash_flow|31.7149|1995-04-07/ps_ratio|4.4779|1995-04-21/ps_ratio|4.6484|1995-05-05/ps_ratio|4.7126|1995-05-19/ps_ratio|4.6911|1995-04-07/pe_ratio|27.6613|1995-04-21/pe_ratio|28.7151|1995-05-05/pe_ratio|29.1113|1995-05-19/pe_ratio|28.9785|1995-04-07/price_to_book_value|1.2078|1995-04-21/price_to_book_value|1.2538|1995-05-05/price_to_book_value|1.2711|1995-05-19/price_to_book_value|1.2653|1995-04-11/peg_ratio|1.7671|1995-04-25/peg_ratio|1.8006|1995-05-09/peg_ratio|1.8591|1995-05-23/peg_ratio|1.8341|1995-04-04/dividend_yield|7.0519|1995-04-18/dividend_yield|6.8569|1995-05-02/dividend_yield|6.8889|1995-05-16/dividend_yield|6.8364|1995-05-30/dividend_yield|6.7442|1995-04-06/percent_of_shares_outstanding|0.1295|1995-05-08/percent_of_shares_outstanding|0.0791|1995-04-28/price|13.625|1995-05-31/price|14|1995-04-28/total_return_price|3.1762|1995-05-31/total_return_price|3.3196|1995-04-11/enterprise_value|837.5594|1995-04-25/enterprise_value|847.7554|1995-05-09/enterprise_value|865.578|1995-05-23/enterprise_value|857.9514
usa_0566|DRE|199506|3.7|||793.2||342.6||300.2||538.6|-39.4||8.4398|32.3671|32.1853|1.1137|5.0972|29.4584|1.2659|1.8591|0.5574|6.8991|-22.1631|0.0124|48.27|0.095|0.235|31.4||2.5||8.3||14.125|3.3492|865.578|14.313|1995-07-14/ev_revenues|8.4913|1995-07-28/ev_revenues|8.5173|1995-08-11/ev_revenues|8.4913|1995-08-25/ev_revenues|8.5173|1995-07-03/ev_free_cash_flow|8.6299|1995-07-17/ev_free_cash_flow|8.6047|1995-07-31/ev_free_cash_flow|8.6563|1995-08-14/ev_free_cash_flow|8.6563|1995-08-28/ev_free_cash_flow|8.7087|1995-07-14/ps_ratio|5.1423|1995-07-28/ps_ratio|5.165|1995-08-11/ps_ratio|5.1423|1995-08-25/ps_ratio|5.165|1995-07-14/pe_ratio|29.7191|1995-07-28/pe_ratio|29.8505|1995-08-11/pe_ratio|29.7191|1995-08-25/pe_ratio|29.8505|1995-07-14/price_to_book_value|1.2771|1995-07-28/price_to_book_value|1.2827|1995-08-11/price_to_book_value|1.2771|1995-08-25/price_to_book_value|1.2827|1995-07-05/peg_ratio|2.5822|1995-07-19/peg_ratio|2.5257|1995-08-02/peg_ratio|2.5822|1995-08-16/peg_ratio|2.5484|1995-08-30/peg_ratio|2.639|1995-07-11/dividend_yield|6.5391|1995-07-25/dividend_yield|6.5391|1995-08-08/dividend_yield|6.5675|1995-08-22/dividend_yield|6.7257|1995-07-07/percent_of_shares_outstanding|0.0381|1995-08-08/percent_of_shares_outstanding|0.0062|1995-07-31/price|14.313|1995-08-31/price|14.813|1995-07-31/total_return_price|3.3938|1995-08-31/total_return_price|3.5735|1995-07-05/enterprise_value|993.7475|1995-07-19/enterprise_value|978.6873|1995-08-02/enterprise_value|993.7475|1995-08-16/enterprise_value|984.721|1995-08-30/enterprise_value|1008.856
usa_0566|DRE|199509|5|||874.7||461.4||412.6||536.2|-41.9||8.9813|36.4207|9.1279|1.1657|5.571|32.1968|1.3836|2.7861|0.7695|6.129|-10.838|0.4765|48.274|0.1|0.245|34.5||2.8||9.3||15.563|3.7545|1048.0512|15.313|1995-10-06/ev_revenues|9.6731|1995-10-20/ev_revenues|9.6484|1995-11-03/ev_revenues|9.5987|1995-11-17/ev_revenues|9.1754|1995-10-09/ev_free_cash_flow|13.6404|1995-10-23/ev_free_cash_flow|13.4642|1995-11-06/ev_free_cash_flow|13.4642|1995-11-20/ev_free_cash_flow|13.1123|1995-10-06/ps_ratio|5.739|1995-10-20/ps_ratio|5.7162|1995-11-03/ps_ratio|5.6703|1995-11-17/ps_ratio|5.2799|1995-10-06/pe_ratio|34.0052|1995-10-20/pe_ratio|33.8702|1995-11-03/pe_ratio|33.5982|1995-11-17/pe_ratio|31.2848|1995-10-06/price_to_book_value|1.4067|1995-10-20/price_to_book_value|1.4011|1995-11-03/price_to_book_value|1.3899|1995-11-17/price_to_book_value|1.2942|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-03/dividend_yield|6.1536|1995-10-17/dividend_yield|6.129|1995-10-31/dividend_yield|6.2039|1995-11-14/dividend_yield|6.3732|1995-11-28/dividend_yield|6.6783|1995-10-06/percent_of_shares_outstanding|0.3671|1995-11-08/percent_of_shares_outstanding|0.2192|1995-10-31/price|15.313|1995-11-30/price|13.875|1995-10-31/total_return_price|3.6942|1995-11-30/total_return_price|3.4012|1995-10-11/enterprise_value|1157.6198|1995-10-25/enterprise_value|1157.6198|1995-11-08/enterprise_value|1172.6812|1995-11-22/enterprise_value|1121.4143
usa_0566|DRE|199512|20.373|5.727||907.164||506.063|32.916|463.785||534.789|-43.74||9.6982|34.599|13.4996|1.1588|5.7621|34.1423|1.4124||0.8505|6.2951|-10.9989|0.0655|48.304|0.2074|0.245|35.518||-5.531||10.019||15.688|3.8457|1148.5442|16.063|1996-01-12/ev_revenues|9.2105|1996-01-26/ev_revenues|9.2565|1996-02-09/ev_revenues|9.2337|1996-02-23/ev_revenues|9.3488|1996-01-02/ev_free_cash_flow|-28.3869|1996-01-16/ev_free_cash_flow|-28.3169|1996-01-30/ev_free_cash_flow|-28.3869|1996-02-13/ev_free_cash_flow|-28.1765|1996-02-27/ev_free_cash_flow|-28.6698|1996-01-12/ps_ratio|5.5261|1996-01-26/ps_ratio|5.5703|1996-02-09/ps_ratio|5.5484|1996-02-23/ps_ratio|5.6587|1996-01-12/pe_ratio|31.7313|1996-01-26/pe_ratio|31.9852|1996-02-09/pe_ratio|31.8592|1996-02-23/pe_ratio|32.4929|1996-01-12/price_to_book_value|1.4113|1996-01-26/price_to_book_value|1.4226|1996-02-09/price_to_book_value|1.417|1996-02-23/price_to_book_value|1.4452|1996-01-03/peg_ratio|8.4325|1996-01-17/peg_ratio|8.5668|1996-01-31/peg_ratio|8.634|1996-02-14/peg_ratio|8.3986|1996-02-28/peg_ratio|8.634|1996-01-09/dividend_yield|6|1996-01-23/dividend_yield|6.1193|1996-02-06/dividend_yield|6.071|1996-02-20/dividend_yield|6.208|1996-01-08/percent_of_shares_outstanding|0.1422|1996-02-08/percent_of_shares_outstanding|0.1022|1996-01-31/price|16.063|1996-02-29/price|15.875|1996-01-31/total_return_price|3.9376|1996-02-29/total_return_price|3.953|1996-01-03/enterprise_value|1211.6222|1996-01-17/enterprise_value|1223.6982|1996-01-31/enterprise_value|1229.7362|1996-02-14/enterprise_value|1208.6102|1996-02-28/enterprise_value|1229.7683
usa_0566|DRE|199603|5.3|||1019.2||499.7|1.3|450.4||663.7|-11.8||9.0266|33.527|-27.7531|1.1299|5.3493|30.7159|1.3662|8.197|0.6786|6.5763|-21.3839|0.0154|57.372|0.1|0.245|41.2||0.9||11.6||15.063|3.7508|1190.4955|14.813|1996-04-08/ev_revenues|9.1441|1996-04-22/ev_revenues|8.918|1996-05-06/ev_revenues|9.1694|1996-05-20/ev_revenues|9.1944|1996-04-09/ev_free_cash_flow|-13.278|1996-04-23/ev_free_cash_flow|-12.95|1996-05-07/ev_free_cash_flow|-13.2052|1996-05-21/ev_free_cash_flow|-13.3869|1996-04-08/ps_ratio|5.2729|1996-04-22/ps_ratio|5.0736|1996-05-06/ps_ratio|5.2952|1996-05-20/ps_ratio|5.3172|1996-04-08/pe_ratio|29.6069|1996-04-22/pe_ratio|28.4883|1996-05-06/pe_ratio|29.7323|1996-05-20/pe_ratio|29.8557|1996-04-08/price_to_book_value|1.2858|1996-04-22/price_to_book_value|1.2373|1996-05-06/price_to_book_value|1.2913|1996-05-20/price_to_book_value|1.2966|1996-04-10/peg_ratio|4.988|1996-04-24/peg_ratio|4.8825|1996-05-08/peg_ratio|5.0303|1996-05-22/peg_ratio|5.0939|1996-04-02/dividend_yield|6.4667|1996-04-16/dividend_yield|6.7478|1996-04-30/dividend_yield|6.5483|1996-05-14/dividend_yield|6.4396|1996-05-28/dividend_yield|6.5333|1996-04-08/percent_of_shares_outstanding|0.0188|1996-05-08/percent_of_shares_outstanding|0.0262|1996-04-30/price|14.813|1996-05-31/price|15.063|1996-04-30/total_return_price|3.6885|1996-05-31/total_return_price|3.8128|1996-04-10/enterprise_value|1296.937|1996-04-24/enterprise_value|1279.0369|1996-05-08/enterprise_value|1304.1085|1996-05-22/enterprise_value|1314.8944
usa_0566|DRE|199606|4.2|||1040.9||487.2|3.4|431.9||677.8|-48||9.1441|30.7271|-13.3508|1.1275|5.2729|29.6069|1.2858|5.0726|0.6372|6.506|-10.7903|0.0079|58.64|0.105|0.245|44.7||3.6||12.3||15.063|3.8128|1311.28|14.875|1996-07-01/ev_revenues|8.5406|1996-07-15/ev_revenues|8.3525|1996-07-29/ev_revenues|8.4232|1996-08-12/ev_revenues|8.6113|1996-08-26/ev_revenues|8.7286|1996-07-02/ev_free_cash_flow|-12.7656|1996-07-16/ev_free_cash_flow|-12.4162|1996-07-30/ev_free_cash_flow|-12.5213|1996-08-13/ev_free_cash_flow|-12.8008|1996-08-27/ev_free_cash_flow|-13.0452|1996-07-01/ps_ratio|5.1556|1996-07-15/ps_ratio|4.9852|1996-07-29/ps_ratio|5.0493|1996-08-12/ps_ratio|5.2197|1996-08-26/ps_ratio|5.3261|1996-07-01/pe_ratio|29.517|1996-07-15/pe_ratio|28.5413|1996-07-29/pe_ratio|28.9082|1996-08-12/pe_ratio|29.8839|1996-08-26/pe_ratio|30.4928|1996-07-01/price_to_book_value|1.3085|1996-07-15/price_to_book_value|1.2653|1996-07-29/price_to_book_value|1.2816|1996-08-12/price_to_book_value|1.3248|1996-08-26/price_to_book_value|1.3518|1996-07-03/peg_ratio|4.3162|1996-07-17/peg_ratio|4.1741|1996-07-31/peg_ratio|4.2273|1996-08-14/peg_ratio|4.2983|1996-08-28/peg_ratio|4.4938|1996-07-09/dividend_yield|6.5333|1996-07-24/dividend_yield|6.6158|1996-08-07/dividend_yield|6.4525|1996-08-21/dividend_yield|6.3612|1996-07-08/percent_of_shares_outstanding|0.0725|1996-08-08/percent_of_shares_outstanding|0.0645|1996-07-31/price|14.875|1996-08-30/price|15.875|1996-07-31/total_return_price|3.7652|1996-08-30/total_return_price|4.0864|1996-07-03/enterprise_value|1335.3243|1996-07-17/enterprise_value|1306.0043|1996-07-31/enterprise_value|1316.97|1996-08-14/enterprise_value|1331.63|1996-08-28/enterprise_value|1371.9743
usa_0566|DRE|199609|4.4|||1142.1||528.9|1.1|465.9||752.7|-48.6||9.0344|29.1594|-13.3946|1.1089|5.6032|32.0794|1.4221|4.618|0.619|6.0226|-10.9015|0.2236|58.64|0.115|0.255|46.7||3.3||15.3||16.313|4.1991|1397.6|17.25|1996-10-07/ev_revenues|8.842|1996-10-21/ev_revenues|8.8201|1996-11-04/ev_revenues|9.0164|1996-11-18/ev_revenues|9.1472|1996-10-08/ev_free_cash_flow|-11.2044|1996-10-22/ev_free_cash_flow|-11.3437|1996-11-05/ev_free_cash_flow|-11.5383|1996-11-19/ev_free_cash_flow|-11.6497|1996-10-07/ps_ratio|5.6986|1996-10-21/ps_ratio|5.6777|1996-11-04/ps_ratio|5.8644|1996-11-18/ps_ratio|5.9887|1996-10-07/pe_ratio|32.5891|1996-10-21/pe_ratio|32.4696|1996-11-04/pe_ratio|33.5371|1996-11-18/pe_ratio|34.2481|1996-10-07/price_to_book_value|1.3391|1996-10-21/price_to_book_value|1.3341|1996-11-04/price_to_book_value|1.378|1996-11-18/price_to_book_value|1.4072|1996-10-09/peg_ratio|2.1564|1996-10-23/peg_ratio|2.2045|1996-11-06/peg_ratio|2.3007|1996-11-20/peg_ratio|2.3086|1996-10-02/dividend_yield|5.9772|1996-10-16/dividend_yield|5.8235|1996-10-30/dividend_yield|5.7598|1996-11-13/dividend_yield|5.5944|1996-11-27/dividend_yield|5.5748|1996-10-08/percent_of_shares_outstanding|0.1224|1996-11-08/percent_of_shares_outstanding|0.1256|1996-10-31/price|17.25|1996-11-29/price|17.938|1996-10-31/total_return_price|4.4403|1996-11-29/total_return_price|4.6829|1996-10-09/enterprise_value|1464.5143|1996-10-23/enterprise_value|1486.5043|1996-11-06/enterprise_value|1530.4843|1996-11-20/enterprise_value|1534.12
usa_0566|DRE|199612|29.2|||1361.142||593.127|39.64|537.564||682.644|-48.463||9.5396|31.5058|-16.9535|1.283|6.3617|36.3811|1.4949|2.3888|0.6965|5.298|-8.3218|0.0831|58.972|0.2318|0.255|49.589||-6.481||16.231||19.25|5.0254|1570.77|19.813|1997-01-13/ev_revenues|9.7879|1997-01-27/ev_revenues|9.6666|1997-02-10/ev_revenues|9.6869|1997-02-24/ev_revenues|9.8284|1997-01-14/ev_free_cash_flow|-17.3829|1997-01-28/ev_free_cash_flow|-17.0611|1997-02-11/ev_free_cash_flow|-17.2042|1997-02-25/ev_free_cash_flow|-17.3829|1997-01-13/ps_ratio|6.3715|1997-01-27/ps_ratio|6.2513|1997-02-10/ps_ratio|6.2715|1997-02-24/ps_ratio|6.4116|1997-01-13/pe_ratio|36.0159|1997-01-27/pe_ratio|35.3364|1997-02-10/pe_ratio|35.4506|1997-02-24/pe_ratio|36.2425|1997-01-13/price_to_book_value|1.717|1997-01-27/price_to_book_value|1.6846|1997-02-10/price_to_book_value|1.69|1997-02-24/price_to_book_value|1.7278|1997-01-02/peg_ratio|2.8719|1997-01-16/peg_ratio|2.994|1997-01-30/peg_ratio|2.9282|1997-02-13/peg_ratio|2.9845|1997-02-27/peg_ratio|2.994|1997-01-09/dividend_yield|5.0314|1997-01-23/dividend_yield|5.0792|1997-02-06/dividend_yield|5.1282|1997-02-20/dividend_yield|5.0818|1997-01-08/percent_of_shares_outstanding|0.142|1997-02-07/percent_of_shares_outstanding|0.0284|1997-01-31/price|19.813|1997-02-28/price|20.063|1997-01-31/total_return_price|5.1723|1997-02-28/total_return_price|5.3063|1997-01-02/enterprise_value|1739.0255|1997-01-16/enterprise_value|1786.9697|1997-01-30/enterprise_value|1761.14|1997-02-13/enterprise_value|1783.2545|1997-02-27/enterprise_value|1786.9697
usa_0566|DRE|199703|15.8|||1254.5||573.1|3.1|506.1||829.1|-49.3||10.5375|29.7153|-18.637|1.2688|6.6722|37.7157|1.917|3.0784|0.6104|4.8675|-1.8126|0.3147|62.8757|0.12|0.255|55.4||2.3||16.7||20.313|5.3725|1900.1378|18.375|1997-04-07/ev_revenues|8.8387|1997-04-21/ev_revenues|8.5986|1997-05-05/ev_revenues|8.5784|1997-05-19/ev_revenues|8.3985|1997-04-08/ev_free_cash_flow|-47.1973|1997-04-22/ev_free_cash_flow|-45.0794|1997-05-06/ev_free_cash_flow|-45.3963|1997-05-20/ev_free_cash_flow|-44.8676|1997-04-07/ps_ratio|5.879|1997-04-21/ps_ratio|5.6507|1997-05-05/ps_ratio|5.6315|1997-05-19/ps_ratio|5.4604|1997-04-07/pe_ratio|33.7735|1997-04-21/pe_ratio|32.4619|1997-05-05/pe_ratio|32.3518|1997-05-19/pe_ratio|31.369|1997-04-07/price_to_book_value|1.4646|1997-04-21/price_to_book_value|1.4077|1997-05-05/price_to_book_value|1.403|1997-05-19/price_to_book_value|1.3603|1997-04-11/peg_ratio|2.4204|1997-04-25/peg_ratio|2.2306|1997-05-09/peg_ratio|2.3255|1997-05-23/peg_ratio|2.4362|1997-04-03/dividend_yield|5.2982|1997-04-17/dividend_yield|5.5152|1997-05-02/dividend_yield|5.4595|1997-05-16/dividend_yield|5.7666|1997-05-30/dividend_yield|5.3507|1997-04-08/percent_of_shares_outstanding|0.1857|1997-05-08/percent_of_shares_outstanding|0.0798|1997-04-30/price|18.375|1997-05-30/price|19.063|1997-04-30/total_return_price|4.8599|1997-05-30/total_return_price|5.1141|1997-04-11/enterprise_value|1723.9978|1997-04-25/enterprise_value|1629.6842|1997-05-09/enterprise_value|1676.841|1997-05-23/enterprise_value|1731.8572
usa_0566|DRE|199706|13.8|||1363.3||696.8|5.1|614.9||835.2|-50.7||9.1813|29.6457|-48.7848|1.2354|5.9144|34.8034|1.5352|2.5153|0.7362|5.0683|-2.8632|0.4471|63.32|0.115|0.255|57||2.5||16.4||20.25|5.4325|1771.1545|22.219|1997-07-14/ev_revenues|9.2571|1997-07-28/ev_revenues|9.7502|1997-08-11/ev_revenues|9.7881|1997-08-25/ev_revenues|9.3709|1997-07-01/ev_free_cash_flow|-21.2648|1997-07-15/ev_free_cash_flow|-21.3309|1997-07-29/ev_free_cash_flow|-22.5838|1997-08-12/ev_free_cash_flow|-22.8919|1997-08-26/ev_free_cash_flow|-21.9022|1997-07-14/ps_ratio|5.9874|1997-07-28/ps_ratio|6.4621|1997-08-11/ps_ratio|6.4986|1997-08-25/ps_ratio|6.097|1997-07-14/pe_ratio|35.2331|1997-07-28/pe_ratio|38.026|1997-08-11/pe_ratio|38.2408|1997-08-25/pe_ratio|35.8776|1997-07-14/price_to_book_value|1.5542|1997-07-28/price_to_book_value|1.6774|1997-08-11/price_to_book_value|1.6869|1997-08-25/price_to_book_value|1.5826|1997-07-08/peg_ratio|2.5372|1997-07-23/peg_ratio|2.7354|1997-08-06/peg_ratio|2.8067|1997-08-20/peg_ratio|2.7909|1997-07-11/dividend_yield|5.037|1997-07-25/dividend_yield|4.6231|1997-08-08/dividend_yield|4.5521|1997-08-22/dividend_yield|4.9302|1997-07-08/percent_of_shares_outstanding|0.2029|1997-08-08/percent_of_shares_outstanding|0.3368|1997-07-31/price|22.219|1997-08-29/price|20.938|1997-07-31/total_return_price|5.9607|1997-08-29/total_return_price|5.6916|1997-07-08/enterprise_value|1900.2|1997-07-23/enterprise_value|1999.1692|1997-08-06/enterprise_value|2034.755|1997-08-20/enterprise_value|2026.84
usa_0566|DRE|199709|21.1|||1562.3||691.9|4|596.2||1216.3|-52.5||9.7502|32.9185|-22.7379|1.2069|6.4621|38.026|1.6774|2.7592|0.4902|4.8182|-14.9353|0.1784|65|0.26|0.295|64.3||4||21.3||22.813|6.2013|2011.01|22.5|1997-10-06/ev_revenues|10.9375|1997-10-20/ev_revenues|10.3367|1997-11-03/ev_revenues|10.3576|1997-11-17/ev_revenues|10.0054|1997-10-08/ev_free_cash_flow|-10.2505|1997-10-22/ev_free_cash_flow|-10.1915|1997-11-05/ev_free_cash_flow|-9.8381|1997-11-19/ev_free_cash_flow|-9.5045|1997-10-06/ps_ratio|6.8578|1997-10-20/ps_ratio|6.3568|1997-11-03/ps_ratio|6.3742|1997-11-17/ps_ratio|6.0804|1997-10-06/pe_ratio|34.1382|1997-10-20/pe_ratio|31.6439|1997-11-03/pe_ratio|31.7305|1997-11-17/pe_ratio|30.2681|1997-10-06/price_to_book_value|1.5297|1997-10-20/price_to_book_value|1.4179|1997-11-03/price_to_book_value|1.4218|1997-11-17/price_to_book_value|1.3562|1997-10-01/peg_ratio|0.8551|1997-10-15/peg_ratio|0.8756|1997-10-29/peg_ratio|0.8141|1997-11-12/peg_ratio|0.805|1997-11-26/peg_ratio|0.8483|1997-10-03/dividend_yield|4.3265|1997-10-17/dividend_yield|4.4868|1997-10-31/dividend_yield|4.7111|1997-11-14/dividend_yield|5.0805|1997-11-28/dividend_yield|4.8043|1997-10-08/percent_of_shares_outstanding|0.134|1997-11-07/percent_of_shares_outstanding|0.0785|1997-10-31/price|22.5|1997-11-28/price|23|1997-10-31/total_return_price|6.1162|1997-11-28/total_return_price|6.3359|1997-10-01/enterprise_value|2376.577|1997-10-15/enterprise_value|2418.7919|1997-10-29/enterprise_value|2292.2222|1997-11-12/enterprise_value|2273.4768|1997-11-26/enterprise_value|2362.5554
usa_0566|DRE|199712|5.9|||2060.5||834.2||720.1||1234.6|-55.6||10.4404|34.0392|-5.6183|1.2279|6.4433|32.0745|1.4372|0.8141|0.5833|4.8974|-15.6127|0.0528|77.8809|0.25|0.3|79.3||5.5||24.1||24.25|6.6802|2292.2222|23.75|1998-01-12/ev_revenues|10.1778|1998-01-26/ev_revenues|10.3635|1998-02-09/ev_revenues|10.3451|1998-02-23/ev_revenues|9.955|1998-01-15/ev_free_cash_flow|-5.5783|1998-01-29/ev_free_cash_flow|-5.6684|1998-02-12/ev_free_cash_flow|-5.5384|1998-02-26/ev_free_cash_flow|-5.3984|1998-01-12/ps_ratio|6.1423|1998-01-26/ps_ratio|6.3065|1998-02-09/ps_ratio|6.2902|1998-02-23/ps_ratio|5.9452|1998-01-12/pe_ratio|31.3758|1998-01-26/pe_ratio|32.2148|1998-02-09/pe_ratio|32.1315|1998-02-23/pe_ratio|30.3691|1998-01-12/price_to_book_value|1.4402|1998-01-26/price_to_book_value|1.4787|1998-02-09/price_to_book_value|1.4748|1998-02-23/price_to_book_value|1.394|1998-01-07/peg_ratio|0.9036|1998-01-21/peg_ratio|0.9443|1998-02-04/peg_ratio|0.9108|1998-02-18/peg_ratio|0.882|1998-01-09/dividend_yield|4.6161|1998-01-23/dividend_yield|4.6161|1998-02-06/dividend_yield|4.6042|1998-02-20/dividend_yield|5.0549|1998-01-08/percent_of_shares_outstanding|0.1137|1998-02-06/percent_of_shares_outstanding|0.0616|1998-01-30/price|23.75|1998-02-27/price|22.9375|1998-01-30/total_return_price|6.5425|1998-02-27/total_return_price|6.3991|1998-01-07/enterprise_value|2619.8196|1998-01-21/enterprise_value|2700.6006|1998-02-04/enterprise_value|2634.0438|1998-02-18/enterprise_value|2576.995
usa_0566|DRE|199803|5.6|||2161.8||913.9|4.4|803.9||1277.2|-56.3||10.3|31.6411|-5.6963|1.2222|6.1587|31.4597|1.4655|0.8724|0.6294|4.9462|-14.2379|0.1161|76.8966|0.29|0.3|85.4||2.9||27||24.3125|6.7827|2583.7295|23.8125|1998-04-06/ev_revenues|9.8754|1998-04-20/ev_revenues|9.8583|1998-05-04/ev_revenues|9.7389|1998-05-18/ev_revenues|9.5171|1998-04-09/ev_free_cash_flow|-5.3983|1998-04-23/ev_free_cash_flow|-5.3145|1998-05-07/ev_free_cash_flow|-5.268|1998-05-21/ev_free_cash_flow|-5.119|1998-04-06/ps_ratio|6.0628|1998-04-20/ps_ratio|6.0474|1998-05-04/ps_ratio|5.9391|1998-05-18/ps_ratio|5.738|1998-04-06/pe_ratio|26.776|1998-04-20/pe_ratio|26.7076|1998-05-04/pe_ratio|26.2295|1998-05-18/pe_ratio|25.3415|1998-04-06/price_to_book_value|1.4975|1998-04-20/price_to_book_value|1.4937|1998-05-04/price_to_book_value|1.467|1998-05-18/price_to_book_value|1.4173|1998-04-01/peg_ratio|0.4439|1998-04-15/peg_ratio|0.4542|1998-04-29/peg_ratio|0.4348|1998-05-13/peg_ratio|0.4234|1998-05-27/peg_ratio|0.4086|1998-04-03/dividend_yield|4.7179|1998-04-17/dividend_yield|4.6939|1998-05-01/dividend_yield|4.7301|1998-05-15/dividend_yield|5.1676|1998-05-29/dividend_yield|5.2818|1998-04-07/percent_of_shares_outstanding|0.2321|1998-05-08/percent_of_shares_outstanding|0.2514|1998-04-30/price|23.8125|1998-05-29/price|22.625|1998-04-30/total_return_price|6.6432|1998-05-29/total_return_price|6.3922|1998-04-01/enterprise_value|2814.6075|1998-04-15/enterprise_value|2858.5208|1998-04-29/enterprise_value|2775.5735|1998-05-13/enterprise_value|2726.781|1998-05-27/enterprise_value|2663.3508
usa_0566|DRE|199806|6.9|||2389.8||1080.7|9.2|953.6||1340.9|-58.6||9.5171|30.0577|-5.0911|1.1758|5.738|25.3415|1.4173|0.4109|0.7112|5.3111|-18.4609|0.1411|81.1111|0.27|0.3|90.8||3.8||26.6||23.625|6.6747|2673.1092|21.4375|1998-07-13/ev_revenues|9.479|1998-07-27/ev_revenues|8.941|1998-08-10/ev_revenues|8.7511|1998-08-24/ev_revenues|8.7353|1998-07-02/ev_free_cash_flow|-4.3081|1998-07-16/ev_free_cash_flow|-4.4045|1998-07-30/ev_free_cash_flow|-4.1599|1998-08-13/ev_free_cash_flow|-4.056|1998-08-27/ev_free_cash_flow|-4.0857|1998-07-13/ps_ratio|5.7187|1998-07-27/ps_ratio|5.2189|1998-08-10/ps_ratio|5.0424|1998-08-24/ps_ratio|5.0277|1998-07-13/pe_ratio|22.722|1998-07-27/pe_ratio|20.736|1998-08-10/pe_ratio|20.035|1998-08-24/pe_ratio|19.9766|1998-07-13/price_to_book_value|1.4681|1998-07-27/price_to_book_value|1.3398|1998-08-10/price_to_book_value|1.2945|1998-08-24/price_to_book_value|1.2907|1998-07-08/peg_ratio|0.2639|1998-07-22/peg_ratio|0.2625|1998-08-05/peg_ratio|0.2207|1998-08-19/peg_ratio|0.2409|1998-07-10/dividend_yield|4.9152|1998-07-24/dividend_yield|5.2384|1998-08-07/dividend_yield|5.5581|1998-08-21/dividend_yield|5.8872|1998-07-08/percent_of_shares_outstanding|0.4173|1998-08-07/percent_of_shares_outstanding|2.7934|1998-07-31/price|21.4375|1998-08-31/price|20.75|1998-07-31/total_return_price|6.0567|1998-08-31/total_return_price|5.9581|1998-07-08/enterprise_value|2980.7769|1998-07-22/enterprise_value|2970.6556|1998-08-05/enterprise_value|2667.0181|1998-08-19/enterprise_value|2813.7762
usa_0566|DRE|199809|6.8|||2480.9||1171.6|7.9|1027||1370.7|-62.7||9.21|28.8035|-4.2859|1.1506|5.4688|21.729|1.4039|0.4106|0.7493|5.7176|-7.1782|0.4147|81.0345|0.29|0.34|98.8||6||28.2||23.1875|6.658|3050.2919|23.875|1998-10-06/ev_revenues|8.6093|1998-10-20/ev_revenues|8.7841|1998-11-03/ev_revenues|8.7259|1998-11-17/ev_revenues|8.6093|1998-10-08/ev_free_cash_flow|-7.0191|1998-10-22/ev_free_cash_flow|-7.4486|1998-11-05/ev_free_cash_flow|-7.3627|1998-11-19/ev_free_cash_flow|-7.1909|1998-10-06/ps_ratio|5.1853|1998-10-20/ps_ratio|5.3531|1998-11-03/ps_ratio|5.2971|1998-11-17/ps_ratio|5.1853|1998-10-06/pe_ratio|21.0795|1998-10-20/pe_ratio|21.7614|1998-11-03/pe_ratio|21.5341|1998-11-17/pe_ratio|21.0795|1998-10-06/price_to_book_value|1.3968|1998-10-20/price_to_book_value|1.442|1998-11-03/price_to_book_value|1.4269|1998-11-17/price_to_book_value|1.3968|1998-10-14/peg_ratio|0.4172|1998-10-28/peg_ratio|0.4205|1998-11-11/peg_ratio|0.4084|1998-11-25/peg_ratio|0.4051|1998-10-02/dividend_yield|5.3048|1998-10-16/dividend_yield|5.3622|1998-10-30/dividend_yield|5.1937|1998-11-13/dividend_yield|5.5202|1998-11-27/dividend_yield|5.6264|1998-10-08/percent_of_shares_outstanding|0.738|1998-11-06/percent_of_shares_outstanding|1.5369|1998-10-30/price|23.875|1998-11-30/price|22.6875|1998-10-30/total_return_price|6.8554|1998-11-30/total_return_price|6.6093|1998-10-14/enterprise_value|3081.2556|1998-10-28/enterprise_value|3096.7375|1998-11-11/enterprise_value|3039.9706|1998-11-25/enterprise_value|3024.4888
usa_0566|DRE|199812|66.085|6.95||2682.499||1176.812|95.923|1076.502||1210.112|-67.999||8.5802|31.297|-25.9376|1.2152|5.1574|20.9659|1.3893|0.4051|0.6416|5.5652|-9.1743|0.4548|128.4434|0.28|0.34|98.241||-6.527||29.004||23.25|6.7731|3024.4888|23|1999-01-12/ev_revenues|9.3488|1999-01-26/ev_revenues|9.2479|1999-02-09/ev_revenues|9.0606|1999-02-23/ev_revenues|9.0029|1999-01-14/ev_free_cash_flow|-25.8571|1999-01-28/ev_free_cash_flow|-25.8974|1999-02-11/ev_free_cash_flow|-25.2135|1999-02-25/ev_free_cash_flow|-25.0526|1999-01-12/ps_ratio|5.7844|1999-01-26/ps_ratio|5.6767|1999-02-09/ps_ratio|5.4767|1999-02-23/ps_ratio|5.4152|1999-01-12/pe_ratio|20.7965|1999-01-26/pe_ratio|20.4093|1999-02-09/pe_ratio|19.6903|1999-02-23/pe_ratio|19.469|1999-01-12/price_to_book_value|1.6711|1999-01-26/price_to_book_value|1.64|1999-02-09/price_to_book_value|1.5822|1999-02-23/price_to_book_value|1.5645|1999-01-06/peg_ratio|0.3971|1999-01-20/peg_ratio|0.3907|1999-02-03/peg_ratio|0.3949|1999-02-17/peg_ratio|0.3778|1999-01-11/dividend_yield|5.4324|1999-01-25/dividend_yield|5.5804|1999-02-08/dividend_yield|5.6575|1999-02-22/dividend_yield|6.0171|1999-01-08/percent_of_shares_outstanding|0.6691|1999-02-09/percent_of_shares_outstanding|0.678|1999-01-29/price|23|1999-02-26/price|21.8125|1999-01-29/total_return_price|6.7003|1999-02-26/total_return_price|6.4513|1999-01-06/enterprise_value|3462.4499|1999-01-20/enterprise_value|3430.1801|1999-02-03/enterprise_value|3451.6933|1999-02-17/enterprise_value|3365.6403
usa_0566|DRE|199903||||2833.1||1281.7|9.4|1113.6||1679.8|-70||8.8663|26.0743|-24.3464|1.0196|5.2306|18.8053|1.5223|0.6922|0.6629|6.1217|-7.5646|1.3342|85.625|0.32|0.34|117.2||7.3||36.2||21.5|6.3589|3129.0175|23.5|1999-04-06/ev_revenues|7.6156|1999-04-20/ev_revenues|8.0812|1999-05-04/ev_revenues|8.1497|1999-05-18/ev_revenues|8.1086|1999-04-08/ev_free_cash_flow|-14.1193|1999-04-22/ev_free_cash_flow|-15.0399|1999-05-06/ev_free_cash_flow|-15.1677|1999-05-20/ev_free_cash_flow|-15.3723|1999-04-06/ps_ratio|4.8764|1999-04-20/ps_ratio|5.3698|1999-05-04/ps_ratio|5.4424|1999-05-18/ps_ratio|5.3988|1999-04-06/pe_ratio|18.1034|1999-04-20/pe_ratio|19.9353|1999-05-04/pe_ratio|20.2047|1999-05-18/pe_ratio|20.0431|1999-04-06/price_to_book_value|1.1094|1999-04-20/price_to_book_value|1.2217|1999-05-04/price_to_book_value|1.2382|1999-05-18/price_to_book_value|1.2283|1999-04-14/peg_ratio|0.6922|1999-04-28/peg_ratio|0.7425|1999-05-12/peg_ratio|0.7606|1999-05-26/peg_ratio|0.7385|1999-04-05/dividend_yield|6.2857|1999-04-19/dividend_yield|5.6927|1999-05-03/dividend_yield|5.6622|1999-05-17/dividend_yield|5.8495|1999-04-12/percent_of_shares_outstanding|1.1507|1999-05-11/percent_of_shares_outstanding|2.8579|1999-04-30/price|23.5|1999-05-28/price|23.125|1999-04-30/total_return_price|6.9504|1999-05-28/total_return_price|6.9394|1999-04-14/enterprise_value|3129.0175|1999-04-28/enterprise_value|3267.6816|1999-05-12/enterprise_value|3317.6006|1999-05-26/enterprise_value|3256.5884
usa_0566|DRE|199906||||3015.7||1569.5|14.2|1390.6||1749|-70.5||7.9032|26.641|-14.8609|1.0283|5.1811|19.2349|1.1788|0.7143|0.7951|6.0952|-7.0009|1.2092|89.697|0.33|0.34|118.5||6.8||38.9||22.5625|6.7706|3190.0297|21.875|1999-07-13/ev_revenues|8.1062|1999-07-27/ev_revenues|7.9507|1999-08-10/ev_revenues|7.9247|1999-08-24/ev_revenues|8.0284|1999-07-01/ev_free_cash_flow|-24.005|1999-07-15/ev_free_cash_flow|-23.7754|1999-07-29/ev_free_cash_flow|-23.3928|1999-08-12/ev_free_cash_flow|-23.4311|1999-08-26/ev_free_cash_flow|-23.7372|1999-07-13/ps_ratio|4.974|1999-07-27/ps_ratio|4.8073|1999-08-10/ps_ratio|4.7795|1999-08-24/ps_ratio|4.8907|1999-07-13/pe_ratio|18.3402|1999-07-27/pe_ratio|17.7254|1999-08-10/pe_ratio|17.623|1999-08-24/pe_ratio|18.0328|1999-07-13/price_to_book_value|1.1481|1999-07-27/price_to_book_value|1.1097|1999-08-10/price_to_book_value|1.1032|1999-08-24/price_to_book_value|1.1289|1999-07-07/peg_ratio|1.3265|1999-07-21/peg_ratio|1.279|1999-08-04/peg_ratio|1.2608|1999-08-18/peg_ratio|1.279|1999-07-13/dividend_yield|6.0782|1999-07-27/dividend_yield|6.289|1999-08-10/dividend_yield|6.3256|1999-08-24/dividend_yield|6.4091|1999-07-12/percent_of_shares_outstanding|0.4269|1999-08-10/percent_of_shares_outstanding|0.4091|1999-07-30/price|21.875|1999-08-31/price|22.4375|1999-07-30/total_return_price|6.5643|1999-08-31/total_return_price|6.8571|1999-07-07/enterprise_value|3535.9351|1999-07-21/enterprise_value|3463.0156|1999-08-04/enterprise_value|3434.9697|1999-08-18/enterprise_value|3463.0156
usa_0566|DRE|199909||||5053.4||2237.8|14.6|1964.9||2664.8|-74.8||7.5877|30.6583|-22.1301|0.9069|4.4183|16.291|1.0199|1.1292|0.7374|7.0943|-12.4512|0.3473|118.2857|0.35|0.39|179.5||10.5||53.7||19.5|5.9594|3233.0389|19.625|1999-10-05/ev_revenues|9.4227|1999-10-19/ev_revenues|9.438|1999-11-02/ev_revenues|9.4532|1999-11-16/ev_revenues|9.377|1999-11-30/ev_revenues|9.1789|1999-10-07/ev_free_cash_flow|206.0751|1999-10-21/ev_free_cash_flow|207.4124|1999-11-04/ev_free_cash_flow|208.0811|1999-11-18/ev_free_cash_flow|202.7317|1999-10-05/ps_ratio|4.0073|1999-10-19/ps_ratio|4.0201|1999-11-02/ps_ratio|4.033|1999-11-16/ps_ratio|3.9687|1999-11-30/ps_ratio|3.8018|1999-10-05/pe_ratio|15.2344|1999-10-19/pe_ratio|15.2832|1999-11-02/pe_ratio|15.332|1999-11-16/pe_ratio|15.0879|1999-11-30/pe_ratio|14.4531|1999-10-05/price_to_book_value|0.916|1999-10-19/price_to_book_value|0.919|1999-11-02/price_to_book_value|0.9219|1999-11-16/price_to_book_value|0.9072|1999-11-30/price_to_book_value|0.869|1999-10-13/peg_ratio|0.9399|1999-10-27/peg_ratio|0.8982|1999-11-10/peg_ratio|0.928|1999-11-24/peg_ratio|0.8862|1999-10-05/dividend_yield|7.2308|1999-10-19/dividend_yield|7.2077|1999-11-02/dividend_yield|7.1847|1999-11-16/dividend_yield|7.301|1999-11-30/dividend_yield|7.8919|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.2566|1999-10-29/price|19.625|1999-11-30/price|18.5|1999-10-29/total_return_price|5.9976|1999-11-30/total_return_price|5.7703|1999-10-13/enterprise_value|4861.4812|1999-10-27/enterprise_value|4751.9488|1999-11-10/enterprise_value|4830.1862|1999-11-24/enterprise_value|4720.6538
usa_0566|DRE|199912|104.916|18.765||5192.396||2383.897|140.768|2224.033||2058.598|-82.432||9.2399|30.6848|203.4004|1.0193|3.8531|14.6484|0.8808|0.8773|0.792|7.7867|-10.123|0|125.823|0.3277|0.39|174.394||-8.144||53.44||19.5|6.0822|4697.1825|19.8125|2000-01-11/ev_revenues|9.5245|2000-01-25/ev_revenues|9.5912|2000-02-08/ev_revenues|9.6179|2000-02-22/ev_revenues|9.3378|2000-01-13/ev_free_cash_flow|67.5978|2000-01-27/ev_free_cash_flow|67.6927|2000-02-10/ev_free_cash_flow|67.5978|2000-02-24/ev_free_cash_flow|66.3637|2000-01-11/ps_ratio|3.5014|2000-01-25/ps_ratio|3.5569|2000-02-08/ps_ratio|3.5792|2000-02-22/ps_ratio|3.3458|2000-01-11/pe_ratio|14.8279|2000-01-25/pe_ratio|15.0633|2000-02-08/pe_ratio|15.1574|2000-02-22/pe_ratio|14.1689|2000-01-11/price_to_book_value|1.2033|2000-01-25/price_to_book_value|1.2224|2000-02-08/price_to_book_value|1.2301|2000-02-22/price_to_book_value|1.1498|2000-01-05/peg_ratio|0.8151|2000-01-19/peg_ratio|0.8555|2000-02-02/peg_ratio|0.8635|2000-02-16/peg_ratio|0.8259|2000-01-11/dividend_yield|7.4159|2000-01-25/dividend_yield|7.3|2000-02-08/dividend_yield|7.2547|2000-02-22/dividend_yield|8.0266|2000-01-31/price|19.8125|2000-02-29/price|18.375|2000-01-31/total_return_price|6.1797|2000-02-29/total_return_price|5.8445|2000-01-05/enterprise_value|5521.2271|2000-01-19/enterprise_value|5639.1861|2000-02-02/enterprise_value|5662.7779|2000-02-16/enterprise_value|5552.6828
usa_0566|DRE|200003|119.186|37.913||5243.808||2528.497|181.244|2276.447||2070.105|-82.666||9.2769|27.5402|66.3113|1.0104|3.2791|13.8865|1.1324|0.7936|0.8494|8.1898|-11.3314||146.326|0.39|0.39|204.983||5.164||61.111||19.125|6.0831|5469.5846|21.6875|2000-04-04/ev_revenues|8.3755|2000-04-18/ev_revenues|8.5505|2000-05-02/ev_revenues|9.0181|2000-05-16/ev_revenues|8.9481|2000-05-30/ev_revenues|8.8197|2000-04-06/ev_free_cash_flow|17.8995|2000-04-20/ev_free_cash_flow|18.1963|2000-05-04/ev_free_cash_flow|18.9894|2000-05-18/ev_free_cash_flow|18.8904|2000-04-04/ps_ratio|3.3447|2000-04-18/ps_ratio|3.5108|2000-05-02/ps_ratio|3.9538|2000-05-16/ps_ratio|3.8874|2000-05-30/ps_ratio|3.7656|2000-04-04/pe_ratio|13.504|2000-04-18/pe_ratio|14.1748|2000-05-02/pe_ratio|15.9634|2000-05-16/pe_ratio|15.6951|2000-05-30/pe_ratio|15.2032|2000-04-04/price_to_book_value|1.1531|2000-04-18/price_to_book_value|1.2103|2000-05-02/price_to_book_value|1.3634|2000-05-16/price_to_book_value|1.3404|2000-05-30/price_to_book_value|1.2984|2000-04-12/peg_ratio|0.6917|2000-04-26/peg_ratio|0.7375|2000-05-10/peg_ratio|0.768|2000-05-24/peg_ratio|0.7571|2000-04-04/dividend_yield|8|2000-04-18/dividend_yield|7.6215|2000-05-02/dividend_yield|6.7675|2000-05-16/dividend_yield|7.1111|2000-05-30/dividend_yield|7.3412|2000-04-28/price|21.6875|2000-05-31/price|21.5625|2000-04-28/total_return_price|6.8982|2000-05-31/total_return_price|6.9822|2000-04-12/enterprise_value|5791.9202|2000-04-26/enterprise_value|5957.9029|2000-05-10/enterprise_value|6069.1234|2000-05-24/enterprise_value|6029.5957
usa_0566|DRE|200006|134.343|41.717||5302.166||2612.426|189.91|2349.696||2072.138|-86.515||9.1465|27.3842|19.3852|1.0802|4.0757|16.4553|1.4054|0.8204|0.8761|6.7826|-8.4695|0.4628|147.181|0.36|0.39|203.449||4.51||57.774||22.375|7.2453|6258.8564|24.5|2000-07-11/ev_revenues|8.2751|2000-07-25/ev_revenues|8.3998|2000-08-08/ev_revenues|8.5463|2000-08-22/ev_revenues|8.4528|2000-07-13/ev_free_cash_flow|15.1958|2000-07-27/ev_free_cash_flow|15.614|2000-08-10/ev_free_cash_flow|15.73|2000-08-24/ev_free_cash_flow|15.3306|2000-07-11/ps_ratio|4.1102|2000-07-25/ps_ratio|4.2424|2000-08-08/ps_ratio|4.3967|2000-08-22/ps_ratio|4.2975|2000-07-11/pe_ratio|16.3284|2000-07-25/pe_ratio|16.8537|2000-08-08/pe_ratio|17.4665|2000-08-22/pe_ratio|17.0726|2000-07-11/price_to_book_value|1.4261|2000-07-25/price_to_book_value|1.472|2000-08-08/price_to_book_value|1.5259|2000-08-22/price_to_book_value|1.4915|2000-07-05/peg_ratio|0.9538|2000-07-19/peg_ratio|0.9513|2000-08-02/peg_ratio|1.049|2000-08-16/peg_ratio|1.0258|2000-08-30/peg_ratio|0.9898|2000-07-11/dividend_yield|6.6917|2000-07-25/dividend_yield|6.4831|2000-08-08/dividend_yield|6.2556|2000-08-22/dividend_yield|6.5641|2000-07-11/percent_of_shares_outstanding|0.5681|2000-08-10/percent_of_shares_outstanding|0.795|2000-07-31/price|24.5|2000-08-31/price|23.75|2000-07-31/total_return_price|7.9334|2000-08-31/total_return_price|7.8224|2000-07-05/enterprise_value|6292.4985|2000-07-19/enterprise_value|6284.576|2000-08-02/enterprise_value|6586.4113|2000-08-16/enterprise_value|6515.0916|2000-08-30/enterprise_value|6404.1498
usa_0566|DRE|200009|144.192|41.287||5272.035||2501.634|235.907|2200.765||2077.051|-95.961||8.38|27.3504|15.1214|1.1168|4.2204|16.7661|1.4647|0.977|0.8193|6.6841|0.2562|0.7418|147.916|0.35|0.43|213.743||5.825||57.392||24.125|7.9459|6364.5278|23.6875|2000-10-03/ev_revenues|7.7173|2000-10-17/ev_revenues|7.6573|2000-10-31/ev_revenues|7.8173|2000-11-14/ev_revenues|7.688|2000-11-28/ev_revenues|7.588|2000-10-05/ev_free_cash_flow|18.3706|2000-10-19/ev_free_cash_flow|18.2514|2000-11-02/ev_free_cash_flow|18.6091|2000-11-16/ev_free_cash_flow|18.3247|2000-11-30/ev_free_cash_flow|18.277|2000-10-03/ps_ratio|4.1058|2000-10-17/ps_ratio|4.039|2000-10-31/ps_ratio|4.217|2000-11-14/ps_ratio|4.0724|2000-11-28/ps_ratio|3.9611|2000-10-03/pe_ratio|16.1533|2000-10-17/pe_ratio|15.8906|2000-10-31/pe_ratio|16.591|2000-11-14/pe_ratio|16.0219|2000-11-28/pe_ratio|15.5842|2000-10-03/price_to_book_value|1.4158|2000-10-17/price_to_book_value|1.3928|2000-10-31/price_to_book_value|1.4542|2000-11-14/price_to_book_value|1.4046|2000-11-28/price_to_book_value|1.3662|2000-10-11/peg_ratio|1.3692|2000-10-25/peg_ratio|1.392|2000-11-08/peg_ratio|1.4413|2000-11-22/peg_ratio|1.373|2000-10-03/dividend_yield|6.9377|2000-10-17/dividend_yield|7.0523|2000-10-31/dividend_yield|6.7546|2000-11-14/dividend_yield|7.1694|2000-11-28/dividend_yield|7.3708|2000-10-10/percent_of_shares_outstanding|0.4966|2000-11-10/percent_of_shares_outstanding|0.601|2000-10-31/price|23.6875|2000-11-30/price|22.75|2000-10-31/total_return_price|7.8018|2000-11-30/total_return_price|7.632|2000-10-11/enterprise_value|6083.6098|2000-10-25/enterprise_value|6131.4257|2000-11-08/enterprise_value|6235.0268|2000-11-22/enterprise_value|6092.1719
usa_0566|DRE|200012|138.551|39.191||5074.435||2311.829|125.745|2114.664||2104.016|-77.383||7.8882|23.3968|19.2072|1.1224|4.2949|16.8975|1.4813|1.4641|0.7273|6.7979|5.6202|0.293|148.11|0.57|0.43|168.07||5.645||85.662||24.625|8.261|6283.4747|24.98|2001-01-09/ev_revenues|7.735|2001-01-23/ev_revenues|7.7755|2001-02-06/ev_revenues|7.7059|2001-02-20/ev_revenues|7.531|2001-01-11/ev_free_cash_flow|17.8296|2001-01-25/ev_free_cash_flow|17.9227|2001-02-08/ev_free_cash_flow|17.4853|2001-02-22/ev_free_cash_flow|17.0201|2001-01-09/ps_ratio|4.5693|2001-01-23/ps_ratio|4.616|2001-02-06/ps_ratio|4.5358|2001-02-20/ps_ratio|4.3343|2001-01-09/pe_ratio|14.6707|2001-01-23/pe_ratio|14.8204|2001-02-06/pe_ratio|14.5629|2001-02-20/pe_ratio|13.9162|2001-01-09/price_to_book_value|1.4897|2001-01-23/price_to_book_value|1.5049|2001-02-06/price_to_book_value|1.4787|2001-02-20/price_to_book_value|1.4131|2001-01-03/peg_ratio|0.5822|2001-01-17/peg_ratio|0.5735|2001-01-31/peg_ratio|0.5803|2001-02-14/peg_ratio|0.5424|2001-02-28/peg_ratio|0.5319|2001-01-09/dividend_yield|6.6939|2001-01-23/dividend_yield|6.6263|2001-02-06/dividend_yield|6.7434|2001-02-20/dividend_yield|7.2289|2001-01-09/percent_of_shares_outstanding|0.2158|2001-02-12/percent_of_shares_outstanding|0.3778|2001-01-31/price|24.98|2001-02-28/price|22.9|2001-01-31/total_return_price|8.3801|2001-02-28/total_return_price|7.827|2001-01-03/enterprise_value|6184.5108|2001-01-17/enterprise_value|6136.5362|2001-01-31/enterprise_value|6173.9564|2001-02-14/enterprise_value|5965.4272|2001-02-28/enterprise_value|5907.8578
usa_0566|DRE|200103|133.796|38.891||5110.14||2238.13|187.332|1926.189||2123.11|-73.772||7.5476|21.9409|17.0712|1.0926|4.325|13.8862|1.4193|0.525|0.6862|7.2445|7.351|0.3555|128.8394|0.45|0.43|217.545||4.025||72.042||23.15|7.9125|5888.4464|23.04|2001-04-03/ev_revenues|7.4416|2001-04-17/ev_revenues|7.3469|2001-05-01/ev_revenues|7.4269|2001-05-15/ev_revenues|7.4028|2001-05-29/ev_revenues|7.5473|2001-04-05/ev_free_cash_flow|17.7615|2001-04-19/ev_free_cash_flow|17.6356|2001-05-03/ev_free_cash_flow|17.6732|2001-05-17/ev_free_cash_flow|17.7572|2001-05-31/ev_free_cash_flow|17.8067|2001-04-03/ps_ratio|4.1061|2001-04-17/ps_ratio|4.001|2001-05-01/ps_ratio|4.0883|2001-05-15/ps_ratio|4.0616|2001-05-29/ps_ratio|4.2219|2001-04-03/pe_ratio|13.3237|2001-04-17/pe_ratio|12.9827|2001-05-01/pe_ratio|13.2659|2001-05-15/pe_ratio|13.1792|2001-05-29/pe_ratio|13.6994|2001-04-03/price_to_book_value|1.3982|2001-04-17/price_to_book_value|1.3625|2001-05-01/price_to_book_value|1.3927|2001-05-15/price_to_book_value|1.3836|2001-05-29/price_to_book_value|1.4382|2001-04-11/peg_ratio|0.541|2001-04-25/peg_ratio|0.5486|2001-05-09/peg_ratio|0.5593|2001-05-23/peg_ratio|0.5799|2001-04-03/dividend_yield|7.2885|2001-04-17/dividend_yield|7.48|2001-05-01/dividend_yield|7.3203|2001-05-15/dividend_yield|7.5439|2001-05-29/dividend_yield|7.2574|2001-04-09/percent_of_shares_outstanding|0.2824|2001-05-10/percent_of_shares_outstanding|0.4347|2001-04-30/price|23.04|2001-05-31/price|23.36|2001-04-30/total_return_price|7.8749|2001-05-31/total_return_price|8.1359|2001-04-11/enterprise_value|5871.0998|2001-04-25/enterprise_value|5911.025|2001-05-09/enterprise_value|5968.8062|2001-05-23/enterprise_value|6078.3197
usa_0566|DRE|200106|219.856|103.027||5047.642||7727.922|203.79|1903.77||2137.775|-79.572||7.7142|22.0452|18.3331|0.5593|4.4072|14.3006|1.5013|0.5957|0.6747|6.9523|7.7482|0.27|149.572|0.38|0.43|205.395||4.688||63.49||24.85|8.6549|6162.0653|24.39|2001-07-10/ev_revenues|7.5638|2001-07-24/ev_revenues|7.6347|2001-08-07/ev_revenues|7.6509|2001-08-21/ev_revenues|7.7994|2001-07-12/ev_free_cash_flow|14.4378|2001-07-26/ev_free_cash_flow|14.5828|2001-08-09/ev_free_cash_flow|14.6907|2001-08-23/ev_free_cash_flow|14.9595|2001-07-10/ps_ratio|4.3596|2001-07-24/ps_ratio|4.4381|2001-08-07/ps_ratio|4.4559|2001-08-21/ps_ratio|4.6112|2001-07-10/pe_ratio|13.96|2001-07-24/pe_ratio|14.2114|2001-08-07/pe_ratio|14.2686|2001-08-21/pe_ratio|14.7657|2001-07-10/price_to_book_value|1.4833|2001-07-24/price_to_book_value|1.51|2001-08-07/price_to_book_value|1.5161|2001-08-21/price_to_book_value|1.572|2001-07-05/peg_ratio|0.6324|2001-07-19/peg_ratio|0.6316|2001-08-02/peg_ratio|0.6187|2001-08-16/peg_ratio|0.6362|2001-08-30/peg_ratio|0.6331|2001-07-10/dividend_yield|7.0405|2001-07-24/dividend_yield|6.916|2001-08-07/dividend_yield|6.8883|2001-08-21/dividend_yield|6.7337|2001-07-10/percent_of_shares_outstanding|0.3213|2001-08-10/percent_of_shares_outstanding|0.5104|2001-07-31/price|24.39|2001-08-31/price|25.27|2001-07-31/total_return_price|8.4946|2001-08-31/total_return_price|8.959|2001-07-05/enterprise_value|6158.3471|2001-07-19/enterprise_value|6154.4532|2001-08-02/enterprise_value|6088.2567|2001-08-16/enterprise_value|6184.2298|2001-08-30/enterprise_value|6168.6235
usa_0566|DRE|200109|113.782|9.504||4958.154||2115.662|208.219|1763.95||2164.162|-61.604||7.4212|18.8222|14.1187|1.1056|4.1936|13.4286|1.4296|0.5868|0.6362|7.4043|9.7707|0.7127|158.594|0.58|0.45|199.875||1.437||90.349||23.69|8.3988|5930.628|23.05|2001-10-02/ev_revenues|7.4621|2001-10-16/ev_revenues|7.4473|2001-10-30/ev_revenues|7.2843|2001-11-13/ev_revenues|7.4753|2001-11-27/ev_revenues|7.5793|2001-10-04/ev_free_cash_flow|18.0487|2001-10-18/ev_free_cash_flow|17.774|2001-11-01/ev_free_cash_flow|17.9168|2001-11-15/ev_free_cash_flow|18.2762|2001-11-29/ev_free_cash_flow|18.2762|2001-10-02/ps_ratio|4.4352|2001-10-16/ps_ratio|4.4186|2001-10-30/ps_ratio|4.2355|2001-11-13/ps_ratio|4.4371|2001-11-27/ps_ratio|4.5536|2001-10-02/pe_ratio|12.1111|2001-10-16/pe_ratio|12.0657|2001-10-30/pe_ratio|11.5657|2001-11-13/pe_ratio|12.1162|2001-11-27/pe_ratio|12.4343|2001-10-02/price_to_book_value|1.4431|2001-10-16/price_to_book_value|1.4377|2001-10-30/price_to_book_value|1.3781|2001-11-13/price_to_book_value|1.4479|2001-11-27/price_to_book_value|1.4859|2001-10-01/peg_ratio|0.314|2001-10-15/peg_ratio|0.3128|2001-10-29/peg_ratio|0.2993|2001-11-12/peg_ratio|0.3088|2001-11-26/peg_ratio|0.3192|2001-10-02/dividend_yield|7.256|2001-10-16/dividend_yield|7.2834|2001-10-30/dividend_yield|7.5983|2001-11-13/dividend_yield|7.3364|2001-11-27/dividend_yield|7.1487|2001-10-10/percent_of_shares_outstanding|0.4347|2001-11-12/percent_of_shares_outstanding|0.4974|2001-10-31/price|23.05|2001-11-30/price|24.56|2001-10-31/total_return_price|8.1719|2001-11-30/total_return_price|8.8744|2001-10-01/enterprise_value|5910.7998|2001-10-15/enterprise_value|5899.0786|2001-10-29/enterprise_value|5763.6331|2001-11-12/enterprise_value|5867.6877|2001-11-26/enterprise_value|5972.1803
usa_0566|DRE|200112||||5027.428||2149.52||1814.856||2785.323|-76.023||7.4836|19.1261|18.1764|1.0145|4.4463|12.1414|1.4509|0.3094|0.6516|7.3211|10.853|0.612|151.971|0.32|0.45|23.204||5.387||56.842||24.33|8.7913|5874.2185|23.25|2002-01-09/ev_revenues|8.3439|2002-01-23/ev_revenues|8.2442|2002-02-06/ev_revenues|8.2808|2002-02-20/ev_revenues|8.2015|2002-01-10/ev_free_cash_flow|-287.2861|2002-01-24/ev_free_cash_flow|-283.9902|2002-02-07/ev_free_cash_flow|-285.0421|2002-02-21/ev_free_cash_flow|-282.0968|2002-01-09/ps_ratio|5.5158|2002-01-23/ps_ratio|5.4041|2002-02-06/ps_ratio|5.4451|2002-02-20/ps_ratio|5.3562|2002-01-09/pe_ratio|13.9884|2002-01-23/pe_ratio|13.7052|2002-02-06/pe_ratio|13.8092|2002-02-20/pe_ratio|13.5838|2002-01-09/price_to_book_value|1.1418|2002-01-23/price_to_book_value|1.1187|2002-02-06/price_to_book_value|1.1272|2002-02-20/price_to_book_value|1.1088|2002-01-07/peg_ratio|3.8999|2002-01-22/peg_ratio|3.842|2002-02-05/peg_ratio|3.813|2002-02-19/peg_ratio|3.776|2002-01-09/dividend_yield|7.2727|2002-01-23/dividend_yield|7.423|2002-02-06/dividend_yield|7.3671|2002-02-20/dividend_yield|7.5745|2002-01-10/percent_of_shares_outstanding|0.5453|2002-02-12/percent_of_shares_outstanding|0.4753|2002-01-31/price|23.25|2002-02-28/price|23.8|2002-01-31/total_return_price|8.4011|2002-02-28/total_return_price|8.7653|2002-01-07/enterprise_value|5395.5698|2002-01-22/enterprise_value|5348.2601|2002-02-05/enterprise_value|5324.6052|2002-02-19/enterprise_value|5294.3795
usa_0566|DRE|200203|99.53|13.51||4949.147||2060.035|166.024|1737.787||2202.416|-90.043||8.7471|22.9994|-303.9273|1.1758|5.9511|15.0925|1.2353|4.2072|0.6182|6.8173|9.5189|0.8957|150.27|0.34|0.45|246.015||7.238||57.386||26|9.5756|5656.0642|26.3|2002-04-03/ev_revenues|9.0994|2002-04-17/ev_revenues|9.2039|2002-05-01/ev_revenues|9.2|2002-05-15/ev_revenues|9.2674|2002-05-29/ev_revenues|9.3968|2002-04-04/ev_free_cash_flow|73.6936|2002-04-18/ev_free_cash_flow|74.7644|2002-05-02/ev_free_cash_flow|75.0841|2002-05-16/ev_free_cash_flow|74.7156|2002-05-30/ev_free_cash_flow|76.2479|2002-04-03/ps_ratio|5.8349|2002-04-17/ps_ratio|5.9548|2002-05-01/ps_ratio|5.9503|2002-05-15/ps_ratio|5.9729|2002-05-29/ps_ratio|6.12|2002-04-03/pe_ratio|15.9198|2002-04-17/pe_ratio|16.2469|2002-05-01/pe_ratio|16.2346|2002-05-15/pe_ratio|16.2963|2002-05-29/pe_ratio|16.6975|2002-04-03/price_to_book_value|1.5583|2002-04-17/price_to_book_value|1.5904|2002-05-01/price_to_book_value|1.5892|2002-05-15/price_to_book_value|1.6098|2002-05-29/price_to_book_value|1.6494|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|6.9019|2002-04-17/dividend_yield|6.7629|2002-05-01/dividend_yield|6.7681|2002-05-15/dividend_yield|6.8182|2002-05-29/dividend_yield|6.6543|2002-04-10/percent_of_shares_outstanding|0.8623|2002-05-10/percent_of_shares_outstanding|0.9309|2002-04-30/price|26.3|2002-05-31/price|27.06|2002-04-30/total_return_price|9.6861|2002-05-31/total_return_price|10.1374|2002-04-02/enterprise_value|6150.7352|2002-04-16/enterprise_value|6271.838|2002-04-30/enterprise_value|6205.298|2002-05-14/enterprise_value|6210.4535|2002-05-28/enterprise_value|6307.1476
usa_0566|DRE|200206|92.537|2.505||4919.766||2048.239|174.373|1735.217||2227.025|-101.956||9.584|24.8587|78.3769|1.2592|6.3327|17.2778|1.7068||0.6119|6.4309|8.5045|1.1578|151.092|0.36|0.45|198.964||7.224||60.635||28.95|10.8454|6499.1927|25.75|2002-07-10/ev_revenues|9.2779|2002-07-24/ev_revenues|8.669|2002-08-07/ev_revenues|9.0319|2002-08-21/ev_revenues|9.1357|2002-07-11/ev_free_cash_flow|50.0195|2002-07-25/ev_free_cash_flow|47.7436|2002-08-08/ev_free_cash_flow|49.3133|2002-08-22/ev_free_cash_flow|49.6529|2002-07-10/ps_ratio|5.9584|2002-07-24/ps_ratio|5.2669|2002-08-07/ps_ratio|5.6791|2002-08-21/ps_ratio|5.7913|2002-07-10/pe_ratio|16.2625|2002-07-24/pe_ratio|14.375|2002-08-07/pe_ratio|15.5|2002-08-21/pe_ratio|15.8062|2002-07-10/price_to_book_value|1.5738|2002-07-24/price_to_book_value|1.3911|2002-08-07/price_to_book_value|1.5|2002-08-21/price_to_book_value|1.5311|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|6.9178|2002-07-24/dividend_yield|7.8261|2002-08-07/dividend_yield|7.2581|2002-08-21/dividend_yield|7.1372|2002-07-10/percent_of_shares_outstanding|0.8432|2002-08-12/percent_of_shares_outstanding|0.9991|2002-07-31/price|25.75|2002-08-30/price|26.23|2002-07-31/total_return_price|9.6466|2002-08-30/total_return_price|10.0079|2002-07-09/enterprise_value|6266.9582|2002-07-23/enterprise_value|5791.37|2002-08-06/enterprise_value|5974.5579|2002-08-20/enterprise_value|6047.897
usa_0566|DRE|200209|141.31|43.037||4930.432||2186.108|181.948|1864.109||2208.605|-124.132||9.2447|26.7806|50.1348|1.141|5.9149|16.1438|1.5638||0.6659|6.988|9.0929|1.0454|151.256|0.29|0.455|193.977||6.804||50.925||24.62|9.3937|6186.7713|24.3|2002-10-02/ev_revenues|9.1074|2002-10-16/ev_revenues|8.9017|2002-10-30/ev_revenues|8.973|2002-11-13/ev_revenues|9.0995|2002-11-27/ev_revenues|9.2299|2002-10-03/ev_free_cash_flow|49.1468|2002-10-17/ev_free_cash_flow|48.4067|2002-10-31/ev_free_cash_flow|49.1689|2002-11-14/ev_free_cash_flow|50.2199|2002-11-29/ev_free_cash_flow|49.9437|2002-10-02/ps_ratio|5.5925|2002-10-16/ps_ratio|5.3619|2002-10-30/ps_ratio|5.4418|2002-11-13/ps_ratio|5.5833|2002-11-27/ps_ratio|5.7294|2002-10-02/pe_ratio|18.7023|2002-10-16/pe_ratio|17.9313|2002-10-30/pe_ratio|18.1985|2002-11-13/pe_ratio|18.6718|2002-11-27/pe_ratio|19.1603|2002-10-02/price_to_book_value|1.4963|2002-10-16/price_to_book_value|1.4346|2002-10-30/price_to_book_value|1.456|2002-11-13/price_to_book_value|1.4939|2002-11-27/price_to_book_value|1.533|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|7.3673|2002-10-16/dividend_yield|7.6841|2002-10-30/dividend_yield|7.5713|2002-11-13/dividend_yield|7.3998|2002-11-27/dividend_yield|7.2112|2002-10-10/percent_of_shares_outstanding|0.8783|2002-11-12/percent_of_shares_outstanding|1.1355|2002-10-31/price|24.3|2002-11-29/price|25|2002-10-31/total_return_price|9.2716|2002-11-29/total_return_price|9.7167|2002-10-01/enterprise_value|6054.8342|2002-10-15/enterprise_value|5956.3666|2002-10-29/enterprise_value|5940.1802|2002-11-12/enterprise_value|6068.4988|2002-11-26/enterprise_value|6104.9202
usa_0566|DRE|200212||||5018.377||2424.002||2106.285||2617.336|-168.753||9.3114|28.2366|50.5403|1.0936|5.8207|19.4656|1.5575||0.8047|7.098|10.3615|0.7508|135.007|0.15|0.455|-3.345||4.056||38.221||25.45|9.8916|6192.6014|25.05|2003-01-09/ev_revenues|9.2457|2003-01-23/ev_revenues|9.0801|2003-02-06/ev_revenues|9.2288|2003-02-20/ev_revenues|9.1778|2003-01-10/ev_free_cash_flow|21.4767|2003-01-24/ev_free_cash_flow|21.0408|2003-02-07/ev_free_cash_flow|21.5262|2003-02-21/ev_free_cash_flow|21.5166|2003-01-09/ps_ratio|5.9284|2003-01-23/ps_ratio|5.7481|2003-02-06/ps_ratio|5.9099|2003-02-20/ps_ratio|5.8475|2003-01-09/pe_ratio|22.5|2003-01-23/pe_ratio|21.8158|2003-02-06/pe_ratio|22.4298|2003-02-20/pe_ratio|22.193|2003-01-09/price_to_book_value|1.3231|2003-01-23/price_to_book_value|1.2828|2003-02-06/price_to_book_value|1.3189|2003-02-20/price_to_book_value|1.3066|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|7.0565|2003-01-23/dividend_yield|7.2778|2003-02-06/dividend_yield|7.0786|2003-02-20/dividend_yield|7.1739|2003-01-10/percent_of_shares_outstanding|0.8188|2003-02-11/percent_of_shares_outstanding|1.1568|2003-01-31/price|25.05|2003-02-28/price|25.95|2003-01-31/total_return_price|9.7361|2003-02-28/total_return_price|10.2695|2003-01-07/enterprise_value|5930.7024|2003-01-21/enterprise_value|5732.2421|2003-02-04/enterprise_value|5807.846|2003-02-18/enterprise_value|5833.5381
usa_0566|DRE|200303|109.329|12.509||5026.643||2480.761|95.179|2299.506||2155.998|-183.251||9.4756|33.4829|22.439|1.2197|6.1711|23.4211|1.3789||0.8401|6.7978|9.7674|0.8918|150.627|0.28|0.455|190.032||6.268||46.229||26.98|10.6772|5956.5416|27.4|2003-04-03/ev_revenues|11.4674|2003-04-17/ev_revenues|11.5374|2003-05-01/ev_revenues|11.4721|2003-05-15/ev_revenues|11.5898|2003-05-29/ev_revenues|11.5501|2003-04-04/ev_free_cash_flow|70.1133|2003-04-21/ev_free_cash_flow|71.2743|2003-05-05/ev_free_cash_flow|71.1453|2003-05-19/ev_free_cash_flow|71.309|2003-04-03/ps_ratio|6.9994|2003-04-17/ps_ratio|7.0755|2003-05-01/ps_ratio|7.0045|2003-05-15/ps_ratio|7.1288|2003-05-29/ps_ratio|7.0857|2003-04-03/pe_ratio|25.5556|2003-04-17/pe_ratio|25.8333|2003-05-01/pe_ratio|25.5741|2003-05-15/pe_ratio|26.0278|2003-05-29/pe_ratio|25.8704|2003-04-03/price_to_book_value|1.7317|2003-04-17/price_to_book_value|1.7505|2003-05-01/price_to_book_value|1.7329|2003-05-15/price_to_book_value|1.7645|2003-05-29/price_to_book_value|1.7539|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|6.5761|2003-04-17/dividend_yield|6.5054|2003-05-01/dividend_yield|6.5713|2003-05-15/dividend_yield|6.4746|2003-05-29/dividend_yield|6.514|2003-04-10/percent_of_shares_outstanding|1.252|2003-05-12/percent_of_shares_outstanding|1.0196|2003-04-30/price|27.4|2003-05-30/price|28.38|2003-04-30/total_return_price|10.8434|2003-05-30/total_return_price|11.4123|2003-04-01/enterprise_value|6673.896|2003-04-15/enterprise_value|6661.7217|2003-04-29/enterprise_value|6669.8379|2003-05-13/enterprise_value|6710.9855|2003-05-27/enterprise_value|6878.8051
usa_0566|DRE|200306|119.905|11.671||5057.442||2566.817|113.364|2368.384||2124.766|-210.309||11.382|37.4828|167.6732|1.2331|6.9031|25.2037|1.7087||0.8711|6.6863|9.0752|0.8407|151.019|0.25|0.455|186.881||5.077||43.29||27.55|11.0785|6547.226|28.82|2003-07-10/ev_revenues|11.7257|2003-07-24/ev_revenues|12.1078|2003-08-07/ev_revenues|12.0051|2003-08-21/ev_revenues|11.914|2003-07-14/ev_free_cash_flow|167.8429|2003-07-28/ev_free_cash_flow|170.3882|2003-08-11/ev_free_cash_flow|169.5689|2003-08-25/ev_free_cash_flow|167.055|2003-07-10/ps_ratio|7.0543|2003-07-24/ps_ratio|7.4687|2003-08-07/ps_ratio|7.3573|2003-08-21/ps_ratio|7.2512|2003-07-10/pe_ratio|28.0825|2003-07-24/pe_ratio|29.732|2003-08-07/pe_ratio|29.2887|2003-08-21/pe_ratio|28.866|2003-07-10/price_to_book_value|1.7377|2003-07-24/price_to_book_value|1.8398|2003-08-07/price_to_book_value|1.8124|2003-08-21/price_to_book_value|1.788|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|6.6814|2003-07-24/dividend_yield|6.3107|2003-08-07/dividend_yield|6.4062|2003-08-21/dividend_yield|6.5179|2003-07-10/percent_of_shares_outstanding|0.7069|2003-08-12/percent_of_shares_outstanding|0.8038|2003-07-31/price|28.82|2003-08-29/price|27.67|2003-07-31/total_return_price|11.5892|2003-08-29/total_return_price|11.3121|2003-07-08/enterprise_value|6810.7283|2003-07-22/enterprise_value|6824.283|2003-08-05/enterprise_value|6793.1072|2003-08-19/enterprise_value|6722.3804
usa_0566|DRE|200309|135.096|0.931||5152.908||2601.421|139.145|2395.491||2118.345|-242.059||12.1292|39.7985|173.3738|1.2706|7.4842|29.7938|1.8455||0.8486|6.3149|8.4651|0.7152|151.244|0.3|0.46|191.349||4.877||49.6||29.2|11.9376|7057.8636|29.28|2003-10-02/ev_revenues|12.6331|2003-10-16/ev_revenues|12.6596|2003-10-30/ev_revenues|12.5249|2003-11-13/ev_revenues|12.7337|2003-11-28/ev_revenues|12.8853|2003-10-06/ev_free_cash_flow|-132.4588|2003-10-20/ev_free_cash_flow|-132.0821|2003-11-03/ev_free_cash_flow|-132.3332|2003-11-17/ev_free_cash_flow|-132.4031|2003-10-02/ps_ratio|7.7479|2003-10-16/ps_ratio|7.7765|2003-10-30/ps_ratio|7.6308|2003-11-13/ps_ratio|7.8493|2003-11-28/ps_ratio|8.0132|2003-10-02/pe_ratio|30.3878|2003-10-16/pe_ratio|30.5|2003-10-30/pe_ratio|29.9286|2003-11-13/pe_ratio|30.7857|2003-11-28/pe_ratio|31.4286|2003-10-02/price_to_book_value|1.9099|2003-10-16/price_to_book_value|1.917|2003-10-30/price_to_book_value|1.8811|2003-11-13/price_to_book_value|1.9367|2003-11-28/price_to_book_value|1.9772|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|6.1283|2003-10-16/dividend_yield|6.1057|2003-10-30/dividend_yield|6.2223|2003-11-13/dividend_yield|6.0656|2003-11-28/dividend_yield|5.9416|2003-10-10/percent_of_shares_outstanding|0.816|2003-11-11/percent_of_shares_outstanding|0.7824|2003-10-31/price|29.28|2003-11-28/price|30.8|2003-10-31/total_return_price|11.9703|2003-11-28/total_return_price|12.7863|2003-10-14/enterprise_value|7159.7571|2003-10-28/enterprise_value|6976.3488|2003-11-11/enterprise_value|7201.6154|2003-11-25/enterprise_value|7204.3351
usa_0566|DRE|200312||||||2894.5||||2666.749|||12.8973|26.1527|-134.9919|0.7614|8.0262|31.4796|1.9804||0|5.9319|14.3766|1.2537|136.594|0.36|0.46|7.441||||22.792||31|12.8693|7279.1264|32.87|2004-01-09/ev_revenues|7.3552|2004-01-23/ev_revenues|7.4382|2004-02-06/ev_revenues|8.067|2004-02-20/ev_revenues|7.6233|2004-01-12/ev_free_cash_flow|31.7136|2004-01-26/ev_free_cash_flow|32.5503|2004-02-09/ev_free_cash_flow|34.7544|2004-02-23/ev_free_cash_flow|32.7136|2004-01-09/ps_ratio|7.9355|2004-01-23/ps_ratio|8.0251|2004-02-06/ps_ratio|8.7035|2004-02-20/ps_ratio|8.2248|2004-01-09/pe_ratio|26.0504|2004-01-23/pe_ratio|26.3445|2004-02-06/pe_ratio|28.5714|2004-02-20/pe_ratio|27|2004-01-09/price_to_book_value|1.5879|2004-01-23/price_to_book_value|1.6058|2004-02-06/price_to_book_value|1.7415|2004-02-20/price_to_book_value|1.6457|2004-01-06/peg_ratio|5.9337|2004-01-20/peg_ratio|5.9088|2004-02-03/peg_ratio|6.3878|2004-02-17/peg_ratio|6.225|2004-01-09/dividend_yield|5.9032|2004-01-23/dividend_yield|5.8373|2004-02-06/dividend_yield|5.3824|2004-02-20/dividend_yield|5.7112|2004-01-12/percent_of_shares_outstanding|0.8441|2004-02-10/percent_of_shares_outstanding|0.8486|2004-01-30/price|32.87|2004-02-27/price|32.4|2004-01-30/total_return_price|13.6456|2004-02-27/total_return_price|13.6347|2004-01-06/enterprise_value|4230.3162|2004-01-20/enterprise_value|4212.559|2004-02-03/enterprise_value|4554.044|2004-02-17/enterprise_value|4437.9391
usa_0566|DRE|200403|147.221|11.899||5133.107||2727.705|117.015|2523.894||2235.701|-285.315||8.103|49.967|34.5698|1.419|8.6574|28.4202|1.7493|6.5239|0.8922|5.4258|3.6826|0.6486|156.913|0.23|0.46|197.384||8.317||44.1||34.72|14.611|4696.6493|29.16|2004-04-02/ev_revenues|13.7174|2004-04-16/ev_revenues|12.6459|2004-04-30/ev_revenues|12.3429|2004-05-14/ev_revenues|12.3819|2004-05-28/ev_revenues|13.126|2004-04-05/ev_free_cash_flow|44.0844|2004-04-19/ev_free_cash_flow|42.116|2004-05-03/ev_free_cash_flow|41.6211|2004-05-17/ev_free_cash_flow|41.5646|2004-04-02/ps_ratio|8.8948|2004-04-16/ps_ratio|7.7708|2004-04-30/ps_ratio|7.449|2004-05-14/ps_ratio|7.4898|2004-05-28/ps_ratio|8.2699|2004-04-02/pe_ratio|30.5439|2004-04-16/pe_ratio|26.6842|2004-04-30/pe_ratio|25.5789|2004-05-14/pe_ratio|25.7193|2004-05-28/pe_ratio|28.3981|2004-04-02/price_to_book_value|2.2115|2004-04-16/price_to_book_value|1.932|2004-04-30/price_to_book_value|1.853|2004-05-14/price_to_book_value|1.8632|2004-05-28/price_to_book_value|2.0572|2004-04-13/peg_ratio|4.6626|2004-04-27/peg_ratio|4.6895|2004-05-11/peg_ratio|4.65|2004-05-25/peg_ratio|4.9247|2004-04-02/dividend_yield|5.27|2004-04-16/dividend_yield|6.0322|2004-04-30/dividend_yield|6.2929|2004-05-14/dividend_yield|6.2756|2004-05-28/dividend_yield|5.6836|2004-04-12/percent_of_shares_outstanding|0.659|2004-05-11/percent_of_shares_outstanding|1.0632|2004-04-30/price|29.16|2004-05-28/price|32.3738|2004-04-30/total_return_price|12.2712|2004-05-28/total_return_price|13.8398|2004-04-13/enterprise_value|7246.8823|2004-04-27/enterprise_value|7271.0211|2004-05-11/enterprise_value|7237.817|2004-05-25/enterprise_value|7485.0204
usa_0566|DRE|200406|160.718|10.791||5219.552||2869.287|129.589|2662.936||2206.641|-315.956||13.0934|48.2384|42.4606|1.3427|8.2358|28.2807|2.0487|5.0077|0.9496|5.7072|3.8785|1.208|156.828|0.24|0.46|199.014||5.714||43.148||31.81|13.5988|7559.6927|30.7548|2004-07-12/ev_revenues|13.1104|2004-07-26/ev_revenues|12.8198|2004-08-09/ev_revenues|12.9184|2004-08-23/ev_revenues|13.2293|2004-07-13/ev_free_cash_flow|63.7865|2004-07-27/ev_free_cash_flow|62.5123|2004-08-10/ev_free_cash_flow|63.3978|2004-08-24/ev_free_cash_flow|65.2453|2004-07-12/ps_ratio|8.2198|2004-07-26/ps_ratio|7.9125|2004-08-09/ps_ratio|8.0149|2004-08-23/ps_ratio|8.3436|2004-07-12/pe_ratio|28.7876|2004-07-26/pe_ratio|27.7112|2004-08-09/pe_ratio|28.0698|2004-08-23/pe_ratio|29.2212|2004-07-12/price_to_book_value|2.096|2004-07-26/price_to_book_value|2.0176|2004-08-09/price_to_book_value|2.0442|2004-08-23/price_to_book_value|2.1281|2004-07-06/peg_ratio|1.7401|2004-07-20/peg_ratio|1.7866|2004-08-03/peg_ratio|1.7017|2004-08-17/peg_ratio|1.7159|2004-08-31/peg_ratio|1.8241|2004-07-12/dividend_yield|5.6563|2004-07-26/dividend_yield|5.876|2004-08-09/dividend_yield|5.801|2004-08-23/dividend_yield|5.5875|2004-07-12/percent_of_shares_outstanding|1.2432|2004-08-10/percent_of_shares_outstanding|1.1706|2004-07-30/price|30.7548|2004-08-31/price|34|2004-07-30/total_return_price|13.1477|2004-08-31/total_return_price|14.7502|2004-07-06/enterprise_value|7789.5311|2004-07-20/enterprise_value|7912.6297|2004-08-03/enterprise_value|7688.8869|2004-08-17/enterprise_value|7726.445|2004-08-31/enterprise_value|8013.2872
usa_0566|DRE|200409|153.109|0||5376.841||3027.83|161.214|2804.856||2196.977|-339.561||13.3607|50.0324|65.3856|1.3685|8.4826|29.708|2.1635|1.7689|1.002|5.496|3.4562|1.3934|157.105|0.3|0.465|181.151||6.858||50.847||33.2|14.4032|7866.8085|34.1|2004-10-05/ev_revenues|13.8211|2004-10-19/ev_revenues|13.8723|2004-11-02/ev_revenues|13.8918|2004-11-16/ev_revenues|14.3037|2004-11-30/ev_revenues|14.0917|2004-10-05/ev_free_cash_flow|1414.7331|2004-10-19/ev_free_cash_flow|1419.9711|2004-11-02/ev_free_cash_flow|1421.9692|2004-11-15/ev_free_cash_flow|1472.8684|2004-11-29/ev_free_cash_flow|1430.9514|2004-10-05/ps_ratio|8.6834|2004-10-19/ps_ratio|8.7379|2004-11-02/ps_ratio|8.7561|2004-11-16/ps_ratio|9.1948|2004-11-30/ps_ratio|8.969|2004-10-05/pe_ratio|29.6018|2004-10-19/pe_ratio|29.7876|2004-11-02/pe_ratio|29.8496|2004-11-16/pe_ratio|31.3451|2004-11-30/pe_ratio|30.5752|2004-10-05/price_to_book_value|2.1704|2004-10-19/price_to_book_value|2.184|2004-11-02/price_to_book_value|2.1892|2004-11-16/price_to_book_value|2.2989|2004-11-30/price_to_book_value|2.2424|2004-10-12/peg_ratio|1.9427|2004-10-26/peg_ratio|1.9658|2004-11-09/peg_ratio|1.9507|2004-11-23/peg_ratio|1.9542|2004-10-05/dividend_yield|5.5157|2004-10-19/dividend_yield|5.4813|2004-11-02/dividend_yield|5.4699|2004-11-16/dividend_yield|5.223|2004-11-30/dividend_yield|5.3546|2004-10-12/percent_of_shares_outstanding|1.212|2004-11-10/percent_of_shares_outstanding|1.3279|2004-10-29/price|34.1|2004-11-30/price|34.55|2004-10-29/total_return_price|14.7936|2004-11-30/total_return_price|15.1942|2004-10-12/enterprise_value|8106.582|2004-10-26/enterprise_value|8163.602|2004-11-09/enterprise_value|8127.9797|2004-11-23/enterprise_value|8136.5353
usa_0566|DRE|200412|171.555|5.589||5379.186||2875.661|124.014|2661.797||2168.619|-364.724||14.0234|43.6875|1433.6959|1.3981|8.8963|30.3274|2.2243|2.0022|0.8913|5.3983|4.0928|1.52|157.38|0.29|0.465|316.958||5.548||50.606||34.14|15.0139|8254.8872|31.1|2005-01-11/ev_revenues|8.8343|2005-01-25/ev_revenues|8.8088|2005-02-08/ev_revenues|8.9334|2005-02-22/ev_revenues|8.8319|2005-01-10/ev_free_cash_flow|137.6164|2005-01-24/ev_free_cash_flow|138.4578|2005-02-07/ev_free_cash_flow|138.1361|2005-02-22/ev_free_cash_flow|136.8121|2005-01-11/ps_ratio|5.5746|2005-01-25/ps_ratio|5.5465|2005-02-08/ps_ratio|5.6835|2005-02-22/ps_ratio|5.5711|2005-01-11/pe_ratio|29.9528|2005-01-25/pe_ratio|29.8019|2005-02-08/pe_ratio|30.5377|2005-02-22/pe_ratio|29.934|2005-01-11/price_to_book_value|2.0921|2005-01-25/price_to_book_value|2.0815|2005-02-08/price_to_book_value|2.1329|2005-02-22/price_to_book_value|2.0911|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|5.8268|2005-01-25/dividend_yield|5.8563|2005-02-08/dividend_yield|5.7152|2005-02-22/dividend_yield|5.8462|2005-01-11/percent_of_shares_outstanding|1.0884|2005-02-10/percent_of_shares_outstanding|1.3983|2005-01-31/price|31.1|2005-02-28/price|31.68|2005-01-31/total_return_price|13.677|2005-02-28/total_return_price|14.1325|2005-01-04/enterprise_value|8106.7009|2005-01-18/enterprise_value|8100.9852|2005-02-01/enterprise_value|7818.055|2005-02-15/enterprise_value|7992.3857
usa_0566|DRE|200503|185.112|3.679||5400.554||2954.648|127.292|2742.615||2143.124|-405.699||8.6098|42.6518|133.3719|1.3034|5.3271|28.6226|1.9995||0.9369|6.114|-6.1429|1.4492|157.72|0.18|0.465|187.577|148.971|8.476||37.101||29.85|13.3161|7605.8076|30.6|2005-04-05/ev_revenues|8.687|2005-04-19/ev_revenues|8.7859|2005-05-03/ev_revenues|8.9552|2005-05-17/ev_revenues|8.9357|2005-05-31/ev_revenues|8.926|2005-04-05/ev_free_cash_flow|266.5756|2005-04-19/ev_free_cash_flow|269.6106|2005-05-03/ev_free_cash_flow|274.8059|2005-05-17/ev_free_cash_flow|274.2088|2005-05-31/ev_free_cash_flow|273.9102|2005-04-05/ps_ratio|5.2259|2005-04-19/ps_ratio|5.3344|2005-05-03/ps_ratio|5.5192|2005-05-17/ps_ratio|5.4979|2005-05-31/ps_ratio|5.4872|2005-04-05/pe_ratio|29.1089|2005-04-19/pe_ratio|29.7129|2005-05-03/pe_ratio|30.7426|2005-05-17/pe_ratio|30.6238|2005-05-31/pe_ratio|30.5644|2005-04-05/price_to_book_value|1.9678|2005-04-19/price_to_book_value|2.0086|2005-05-03/price_to_book_value|2.0785|2005-05-17/price_to_book_value|2.0705|2005-05-31/price_to_book_value|2.0664|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|6.3095|2005-04-19/dividend_yield|6.1813|2005-05-03/dividend_yield|5.9742|2005-05-17/dividend_yield|6.0136|2005-05-31/dividend_yield|6.0253|2005-04-12/percent_of_shares_outstanding|1.1693|2005-05-10/percent_of_shares_outstanding|1.5793|2005-04-29/price|30.6|2005-05-31/price|30.87|2005-04-29/total_return_price|13.6507|2005-05-31/total_return_price|13.9754|2005-04-12/enterprise_value|7785.7832|2005-04-26/enterprise_value|7814.4716|2005-05-10/enterprise_value|7905.4401|2005-05-24/enterprise_value|7942.7401
usa_0566|DRE|200506|192.733|6.487||5595.138||3256.481|144.399|3018.263||2102.032|-432.159||9.0606|43.356|278.0404|1.3311|5.6348|31.3861|2.122||1.0421|5.8675|3.698|1.4824|157.696|0.28|0.465|198.409||7.035||51.919||31.66|14.333|7995.8208|33.96|2005-07-12/ev_revenues|9.5891|2005-07-26/ev_revenues|9.706|2005-08-09/ev_revenues|9.3033|2005-08-23/ev_revenues|9.2984|2005-07-12/ev_free_cash_flow|63.9958|2005-07-26/ev_free_cash_flow|64.7758|2005-08-09/ev_free_cash_flow|62.0878|2005-08-23/ev_free_cash_flow|62.0554|2005-07-12/ps_ratio|5.9118|2005-07-26/ps_ratio|6.0401|2005-08-09/ps_ratio|5.6019|2005-08-23/ps_ratio|5.5965|2005-07-12/pe_ratio|31.6095|2005-07-26/pe_ratio|32.2952|2005-08-09/pe_ratio|29.9524|2005-08-23/pe_ratio|29.9238|2005-07-12/price_to_book_value|2.2659|2005-07-26/price_to_book_value|2.3151|2005-08-09/price_to_book_value|2.1457|2005-08-23/price_to_book_value|2.1436|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|5.6041|2005-07-26/dividend_yield|5.4851|2005-08-09/dividend_yield|5.9141|2005-08-23/dividend_yield|5.9357|2005-07-12/percent_of_shares_outstanding|1.5688|2005-08-10/percent_of_shares_outstanding|2.2384|2005-07-29/price|33.96|2005-08-31/price|32.74|2005-07-29/total_return_price|15.3743|2005-08-31/total_return_price|15.0468|2005-07-05/enterprise_value|8411.7026|2005-07-19/enterprise_value|8431.7938|2005-08-02/enterprise_value|8590.6644|2005-08-16/enterprise_value|8352.6003|2005-08-30/enterprise_value|8283.7625
usa_0566|DRE|200509|308.946|124.867||4919.733||2628.684|243.528|2219.304||2169.379|-286.274||9.6017|21.1737|64.0798|1.3646|5.9296|31.7048|2.2712||0.7851|5.6023|8.7045|2.5632|158.468|1.48|0.47|196.749||5.803||224.967||33.88|15.5707|8458.7253|34.1|2005-10-04/ev_revenues|8.5163|2005-10-18/ev_revenues|8.3819|2005-11-01/ev_revenues|8.4619|2005-11-15/ev_revenues|8.4267|2005-11-29/ev_revenues|8.5123|2005-10-04/ev_free_cash_flow|24.0996|2005-10-18/ev_free_cash_flow|23.719|2005-11-01/ev_free_cash_flow|23.9454|2005-11-15/ev_free_cash_flow|23.846|2005-11-29/ev_free_cash_flow|24.0881|2005-10-04/ps_ratio|5.871|2005-10-18/ps_ratio|5.7202|2005-11-01/ps_ratio|5.9464|2005-11-15/ps_ratio|5.9061|2005-11-29/ps_ratio|6.0043|2005-10-04/pe_ratio|15.009|2005-10-18/pe_ratio|14.6233|2005-11-01/pe_ratio|15.2018|2005-11-15/pe_ratio|15.0987|2005-11-29/pe_ratio|15.3498|2005-10-04/price_to_book_value|2.1705|2005-10-18/price_to_book_value|2.1148|2005-11-01/price_to_book_value|2.1479|2005-11-15/price_to_book_value|2.1334|2005-11-29/price_to_book_value|2.1688|2005-10-11/peg_ratio|0.1474|2005-10-25/peg_ratio|0.1549|2005-11-08/peg_ratio|0.1573|2005-11-22/peg_ratio|0.1585|2005-10-04/dividend_yield|5.5722|2005-10-18/dividend_yield|5.7191|2005-11-01/dividend_yield|5.5015|2005-11-15/dividend_yield|5.5539|2005-11-29/dividend_yield|5.463|2005-10-11/percent_of_shares_outstanding|3.0593|2005-11-10/percent_of_shares_outstanding|3.4453|2005-10-31/price|34.1|2005-11-30/price|34|2005-10-31/total_return_price|15.6718|2005-11-30/total_return_price|16.3538|2005-10-11/enterprise_value|7455.294|2005-10-25/enterprise_value|7683.2021|2005-11-08/enterprise_value|7647.4396|2005-11-22/enterprise_value|7681.803
usa_0566|DRE|200512|172.715|26.732||5034.422||3012.196|241.92|2600.651||1795.548|-464.885||8.5153|22.2476|24.0967|1.4011|6.0078|15.3587|2.1701|0.1577|1.0603|5.4599|8.917|2.8035|151.149|0.23|0.47|208.53||6.527||41.675||33.4|16.0652|7658.4359|36.28|2006-01-10/ev_revenues|10.4374|2006-01-24/ev_revenues|10.4374|2006-02-07/ev_revenues|10.2383|2006-02-21/ev_revenues|10.2825|2006-01-10/ev_free_cash_flow|-490.0193|2006-01-24/ev_free_cash_flow|-490.0193|2006-02-07/ev_free_cash_flow|-480.6687|2006-02-21/ev_free_cash_flow|-482.7466|2006-01-10/ps_ratio|7.1033|2006-01-24/ps_ratio|7.1033|2006-02-07/ps_ratio|6.8723|2006-02-21/ps_ratio|6.9236|2006-01-10/pe_ratio|16.576|2006-01-24/pe_ratio|16.576|2006-02-07/pe_ratio|16.0369|2006-02-21/pe_ratio|16.1567|2006-01-10/price_to_book_value|2.6984|2006-01-24/price_to_book_value|2.6984|2006-02-07/price_to_book_value|2.6106|2006-02-21/price_to_book_value|2.6301|2006-01-03/peg_ratio|0.1514|2006-01-17/peg_ratio|0.1568|2006-01-31/peg_ratio|0.1597|2006-02-14/peg_ratio|0.1516|2006-02-28/peg_ratio|0.1545|2006-01-10/dividend_yield|5.1988|2006-01-24/dividend_yield|5.1988|2006-02-07/dividend_yield|5.3736|2006-02-21/dividend_yield|5.348|2006-01-10/percent_of_shares_outstanding|2.9094|2006-02-10/percent_of_shares_outstanding|2.6637|2006-01-31/price|36.28|2006-02-28/price|35.1|2006-01-31/total_return_price|17.4505|2006-02-28/total_return_price|17.114|2006-01-03/enterprise_value|8048.6588|2006-01-17/enterprise_value|8211.6421|2006-01-31/enterprise_value|8300.5422|2006-02-14/enterprise_value|8054.0466|2006-02-28/enterprise_value|8141.5997
usa_0566|DRE|200603|173.02|0||5440.361||3999.556|159.586|3751.953||1760.679|-517.168||10.685|28.0386|-501.64|1.4444|7.3837|17.2304|2.8074|0.166|1.4332|5.0147|3.5648|2.6359|149.265|0.08|0.47|202.342||13.938||26.793||37.95|18.5036|8500.4785|35.4|2006-04-04/ev_revenues|11.878|2006-04-18/ev_revenues|11.6404|2006-05-02/ev_revenues|11.4925|2006-05-16/ev_revenues|11.4624|2006-05-30/ev_revenues|11.3503|2006-04-04/ev_free_cash_flow|-43.2027|2006-04-18/ev_free_cash_flow|-42.3386|2006-05-02/ev_free_cash_flow|-41.8006|2006-05-16/ev_free_cash_flow|-41.6911|2006-05-30/ev_free_cash_flow|-41.2833|2006-04-04/ps_ratio|7.1026|2006-04-18/ps_ratio|6.8311|2006-05-02/ps_ratio|6.6609|2006-05-16/ps_ratio|6.6264|2006-05-30/ps_ratio|6.4983|2006-04-04/pe_ratio|17.942|2006-04-18/pe_ratio|17.256|2006-05-02/pe_ratio|16.8261|2006-05-16/pe_ratio|16.7391|2006-05-30/pe_ratio|16.4155|2006-04-04/price_to_book_value|2.8447|2006-04-18/price_to_book_value|2.7359|2006-05-02/price_to_book_value|2.6682|2006-05-16/price_to_book_value|2.6544|2006-05-30/price_to_book_value|2.6031|2006-04-11/peg_ratio|0.1654|2006-04-25/peg_ratio|0.1622|2006-05-09/peg_ratio|0.1663|2006-05-23/peg_ratio|0.1534|2006-04-04/dividend_yield|5.0485|2006-04-18/dividend_yield|5.2492|2006-05-02/dividend_yield|5.3833|2006-05-16/dividend_yield|5.4257|2006-05-30/dividend_yield|5.5327|2006-04-10/percent_of_shares_outstanding|2.8904|2006-05-10/percent_of_shares_outstanding|2.4353|2006-04-28/price|35.4|2006-05-31/price|33.94|2006-04-28/total_return_price|17.2603|2006-05-31/total_return_price|16.7665|2006-04-11/enterprise_value|9410.845|2006-04-25/enterprise_value|9317.7937|2006-05-09/enterprise_value|9438.6582|2006-05-23/enterprise_value|9060.9934
usa_0566|DRE|200606|174.493|7.039||5508.618||4229.781|161.474|3984.022||1737.798|-558.961||11.4122|29.2979|-41.5085|1.3717|6.5691|16.5942|2.6314|0.1555|1.4667|5.4731|3.3153|2.2729|149.364|0.16|0.47|204.99||6.953||34.972||35.15|17.3643|9123.0383|37.26|2006-07-11/ev_revenues|11.9867|2006-07-25/ev_revenues|11.975|2006-08-08/ev_revenues|12.129|2006-08-22/ev_revenues|12.1805|2006-07-11/ev_free_cash_flow|-26.2138|2006-07-25/ev_free_cash_flow|-26.1883|2006-08-08/ev_free_cash_flow|-26.525|2006-08-22/ev_free_cash_flow|-26.6377|2006-07-11/ps_ratio|6.7422|2006-07-25/ps_ratio|6.7291|2006-08-08/ps_ratio|6.9012|2006-08-22/ps_ratio|6.9593|2006-07-11/pe_ratio|18.4769|2006-07-25/pe_ratio|18.441|2006-08-08/pe_ratio|18.9128|2006-08-22/pe_ratio|19.0718|2006-07-11/price_to_book_value|2.8005|2006-07-25/price_to_book_value|2.7951|2006-08-08/price_to_book_value|2.8671|2006-08-22/price_to_book_value|2.8912|2006-07-05/peg_ratio|0.211|2006-07-19/peg_ratio|0.2165|2006-08-02/peg_ratio|0.2192|2006-08-16/peg_ratio|0.2195|2006-08-30/peg_ratio|0.2269|2006-07-11/dividend_yield|5.2179|2006-07-25/dividend_yield|5.228|2006-08-08/dividend_yield|5.0976|2006-08-22/dividend_yield|5.0686|2006-07-11/percent_of_shares_outstanding|2.4663|2006-08-10/percent_of_shares_outstanding|2.2767|2006-07-31/price|37.26|2006-08-31/price|37.98|2006-07-31/total_return_price|18.4066|2006-08-31/total_return_price|19.0089|2006-07-05/enterprise_value|9637.849|2006-07-19/enterprise_value|9762.1171|2006-08-02/enterprise_value|9823.7284|2006-08-16/enterprise_value|9830.4833|2006-08-30/enterprise_value|9996.6521
usa_0566|DRE|200609|357.928|25||5752.846||4502.856|125.299|4233.747||1722.206|-561.636||12.3169|56.2494|-26.9358|1.3951|7.1127|19.4923|2.9549|0.2263|1.5685|4.9592|1.3056|2.4433|150.947|0.45|0.475|218.534||6.76||76.96||37.35|18.6936|9984.4934|40.06|2006-10-03/ev_revenues|12.2666|2006-10-17/ev_revenues|12.3881|2006-10-31/ev_revenues|12.6003|2006-11-14/ev_revenues|12.6667|2006-11-28/ev_revenues|13.0556|2006-10-03/ev_free_cash_flow|-20.2052|2006-10-17/ev_free_cash_flow|-20.4053|2006-10-31/ev_free_cash_flow|-20.7548|2006-11-14/ev_free_cash_flow|-20.8641|2006-11-28/ev_free_cash_flow|-21.5048|2006-10-03/ps_ratio|6.8395|2006-10-17/ps_ratio|6.9745|2006-10-31/ps_ratio|7.2103|2006-11-14/ps_ratio|7.2805|2006-11-28/ps_ratio|7.7125|2006-10-03/pe_ratio|41.3043|2006-10-17/pe_ratio|42.1196|2006-10-31/pe_ratio|43.5435|2006-11-14/pe_ratio|43.9674|2006-11-28/pe_ratio|46.5761|2006-10-03/price_to_book_value|2.9823|2006-10-17/price_to_book_value|3.0411|2006-10-31/price_to_book_value|3.1439|2006-11-14/price_to_book_value|3.1761|2006-11-28/price_to_book_value|3.3645|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|4.9605|2006-10-17/dividend_yield|4.8645|2006-10-31/dividend_yield|4.7054|2006-11-14/dividend_yield|4.6724|2006-11-28/dividend_yield|4.4107|2006-10-10/percent_of_shares_outstanding|2.3484|2006-11-10/percent_of_shares_outstanding|2.5431|2006-10-31/price|40.06|2006-11-30/price|43.52|2006-10-31/total_return_price|20.0499|2006-11-30/total_return_price|22.0438|2006-10-11/enterprise_value|10263.6266|2006-10-25/enterprise_value|10354.1838|2006-11-08/enterprise_value|10448.6719|2006-11-22/enterprise_value|10985.516
usa_0566|DRE|200612|238.57|68.483||5914.454||4578.159|311.107|3961.845||1627.333|-575.829||12.7445|50.9625|-20.9922|1.4373|7.3669|44.4891|3.2138||1.5825|4.6176|-0.0144|2.8231|149.156|0.37|0.475|292.149||8.192||65.422||40.9|20.7167|10708.3043|44.12|2007-01-09/ev_revenues|11.3315|2007-01-23/ev_revenues|11.5722|2007-02-06/ev_revenues|12.2126|2007-02-20/ev_revenues|12.3327|2007-01-09/ev_free_cash_flow|-64.9369|2007-01-23/ev_free_cash_flow|-66.3162|2007-02-06/ev_free_cash_flow|-69.9863|2007-02-20/ev_free_cash_flow|-70.6742|2007-01-09/ps_ratio|6.6671|2007-01-23/ps_ratio|6.9362|2007-02-06/ps_ratio|7.652|2007-02-20/ps_ratio|7.6194|2007-01-09/pe_ratio|38.5755|2007-01-23/pe_ratio|40.1321|2007-02-06/pe_ratio|44.2736|2007-02-20/pe_ratio|44.0849|2007-01-09/price_to_book_value|3.365|2007-01-23/price_to_book_value|3.5008|2007-02-06/price_to_book_value|3.8621|2007-02-07/price_to_book_value|3.9674|2007-02-21/price_to_book_value|3.9113|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|4.6222|2007-01-23/dividend_yield|4.4429|2007-02-06/dividend_yield|4.0273|2007-02-20/dividend_yield|4.0552|2007-01-09/percent_of_shares_outstanding|2.7777|2007-02-12/percent_of_shares_outstanding|3.3623|2007-01-31/price|44.12|2007-02-07/price|48.21|2007-02-28/price|44.06|2007-01-31/total_return_price|22.3477|2007-02-28/total_return_price|22.5409|2007-01-03/enterprise_value|10377.0497|2007-01-17/enterprise_value|10588.6449|2007-01-31/enterprise_value|10835.0595|2007-02-14/enterprise_value|11106.9192|2007-02-28/enterprise_value|10956.1906
usa_0566|DRE|200703|167.936|9.492||5931.317||4526.999|255.405|3968.802||1752.514|-574.201||11.8676|41.7557|-68.0088|1.4994|7.1106|41.1415|3.7246||1.5098|4.3453|1.1519|3.3604|149.465|0.49|0.475|224.526||13.46||83.789||43.47|22.2391|10831.6547|43.11|2007-04-03/ev_revenues|11.6415|2007-04-17/ev_revenues|11.6895|2007-05-01/ev_revenues|11.5308|2007-05-15/ev_revenues|11.2206|2007-05-29/ev_revenues|11.075|2007-04-03/ev_free_cash_flow|-1297.1424|2007-04-17/ev_free_cash_flow|-1302.4972|2007-05-01/ev_free_cash_flow|-1284.8102|2007-05-15/ev_free_cash_flow|-1250.2474|2007-05-29/ev_free_cash_flow|-1234.0208|2007-04-03/ps_ratio|6.9707|2007-04-17/ps_ratio|7.0232|2007-05-01/ps_ratio|6.8496|2007-05-15/ps_ratio|6.5104|2007-05-29/ps_ratio|6.3512|2007-04-03/pe_ratio|29.7755|2007-04-17/pe_ratio|30|2007-05-01/pe_ratio|29.2585|2007-05-15/pe_ratio|27.8095|2007-05-29/pe_ratio|27.1293|2007-04-04/price_to_book_value|3.4212|2007-04-18/price_to_book_value|3.4142|2007-05-02/price_to_book_value|3.3673|2007-05-16/price_to_book_value|3.1572|2007-05-30/price_to_book_value|3.1634|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|4.3294|2007-04-17/dividend_yield|4.2971|2007-05-01/dividend_yield|4.406|2007-05-15/dividend_yield|4.6478|2007-05-29/dividend_yield|4.7643|2007-04-10/percent_of_shares_outstanding|3.3509|2007-05-10/percent_of_shares_outstanding|3.1775|2007-04-30/price|43.11|2007-05-31/price|40.12|2007-04-30/total_return_price|22.0549|2007-05-31/total_return_price|20.7548|2007-04-11/enterprise_value|10895.9966|2007-04-25/enterprise_value|10998.6869|2007-05-09/enterprise_value|10833.0132|2007-05-23/enterprise_value|10400.3447
usa_0566|DRE|200706|221.696|45.456||6084.603||4573.572|287.306|4078.902||1738.493|-602.381||10.4415|35.5837|-1163.4349|1.3569|5.6584|24.1701|2.7915||1.56|5.3476|7.9223|3.3908|148.129|0.27|0.475|222.719||10.608||52.302|-37.34|35.67|18.4527|9897.8468|32.69|2007-07-10/ev_revenues|10.3872|2007-07-24/ev_revenues|10.1642|2007-08-07/ev_revenues|9.8125|2007-08-21/ev_revenues|10.0756|2007-07-10/ev_free_cash_flow|-36.7255|2007-07-24/ev_free_cash_flow|-35.937|2007-08-07/ev_free_cash_flow|-34.6936|2007-08-21/ev_free_cash_flow|-35.6236|2007-07-10/ps_ratio|5.6108|2007-07-24/ps_ratio|5.3675|2007-08-07/ps_ratio|4.9838|2007-08-21/ps_ratio|5.2708|2007-07-10/pe_ratio|22.7658|2007-07-24/pe_ratio|21.7785|2007-08-07/pe_ratio|20.2215|2007-08-21/pe_ratio|21.3861|2007-07-11/price_to_book_value|2.8224|2007-07-25/price_to_book_value|2.709|2007-08-08/price_to_book_value|2.6145|2007-08-22/price_to_book_value|2.6294|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|5.2822|2007-07-24/dividend_yield|5.5217|2007-08-07/dividend_yield|5.9468|2007-08-21/dividend_yield|5.6378|2007-07-10/percent_of_shares_outstanding|3.5201|2007-08-10/percent_of_shares_outstanding|3.468|2007-07-31/price|32.69|2007-08-31/price|33.79|2007-07-31/total_return_price|16.9111|2007-08-31/total_return_price|17.7449|2007-07-05/enterprise_value|10061.1198|2007-07-19/enterprise_value|10036.4697|2007-08-02/enterprise_value|9565.3785|2007-08-16/enterprise_value|9325.7246|2007-08-30/enterprise_value|9568.1174
usa_0566|DRE|200709|762.834|569.617||6180.911||4679.239|313.254|4165.682||1770.829|-615.2||10.0713|35.1151|-35.6085|1.2789|5.2661|21.3671|2.7082||1.5737|5.6428|10.0146|3.1315|147.651|0.39|0.48|227.114||3.856||68.614|-36.659|33.81|17.7554|9735.1904|32.15|2007-10-02/ev_revenues|9.8654|2007-10-16/ev_revenues|9.7344|2007-10-30/ev_revenues|9.516|2007-11-13/ev_revenues|9.0685|2007-11-27/ev_revenues|8.5503|2007-10-02/ev_free_cash_flow|-29.1888|2007-10-16/ev_free_cash_flow|-28.801|2007-10-30/ev_free_cash_flow|-28.1547|2007-11-13/ev_free_cash_flow|-26.831|2007-11-27/ev_free_cash_flow|-25.2977|2007-10-02/ps_ratio|5.2506|2007-10-16/ps_ratio|5.1168|2007-10-30/ps_ratio|4.8939|2007-11-13/ps_ratio|4.4372|2007-11-27/ps_ratio|3.9083|2007-10-02/pe_ratio|22.4671|2007-10-16/pe_ratio|21.8947|2007-10-30/pe_ratio|20.9408|2007-11-13/pe_ratio|18.9868|2007-11-27/pe_ratio|16.7237|2007-10-03/price_to_book_value|2.8045|2007-10-17/price_to_book_value|2.71|2007-10-31/price_to_book_value|2.6434|2007-11-14/price_to_book_value|2.3063|2007-11-28/price_to_book_value|2.109|2007-10-11/peg_ratio|0.3506|2007-10-25/peg_ratio|0.3274|2007-11-08/peg_ratio|0.2884|2007-11-23/peg_ratio|0.2659|2007-10-02/dividend_yield|5.5783|2007-10-16/dividend_yield|5.7242|2007-10-30/dividend_yield|5.9849|2007-11-13/dividend_yield|6.6182|2007-11-27/dividend_yield|7.5138|2007-10-10/percent_of_shares_outstanding|3.6485|2007-10-26/percent_of_shares_outstanding|3.6132|2007-11-09/percent_of_shares_outstanding|3.4398|2007-11-27/percent_of_shares_outstanding|3.7595|2007-10-31/price|32.15|2007-11-30/price|26.29|2007-10-31/total_return_price|16.8837|2007-11-30/total_return_price|14.042|2007-10-11/enterprise_value|9623.8463|2007-10-25/enterprise_value|9288.9696|2007-11-08/enterprise_value|8725.503|2007-11-23/enterprise_value|8400.8181
usa_0566|DRE|200712|254.683|48.012||5846.582||4911.948|320.303|4591.645||2006.033|-626.765||8.7898|31.5769|-26.0064|1.1518|4.1528|17.7697|2.2208|0.2663|1.5696|7.0715|6.7135|4.5606|154.498|0.4|0.48|278.049||9.766||74.762|-57.073|26.08|13.9299|8406.642|23.58|2008-01-09/ev_revenues|8.7162|2008-01-23/ev_revenues|8.8774|2008-02-06/ev_revenues|8.7991|2008-02-20/ev_revenues|8.8606|2008-01-09/ev_free_cash_flow|-12.8403|2008-01-23/ev_free_cash_flow|-13.0777|2008-02-06/ev_free_cash_flow|-12.9624|2008-02-20/ev_free_cash_flow|-13.0529|2008-01-09/ps_ratio|3.5421|2008-01-23/ps_ratio|3.7074|2008-02-06/ps_ratio|3.6271|2008-02-20/ps_ratio|3.687|2008-01-09/pe_ratio|14.5161|2008-01-23/pe_ratio|15.1935|2008-02-06/pe_ratio|14.8645|2008-02-20/pe_ratio|15.1097|2008-01-09/price_to_book_value|1.6395|2008-01-23/price_to_book_value|1.716|2008-02-06/price_to_book_value|1.6789|2008-02-20/price_to_book_value|1.7081|2008-01-04/peg_ratio|0.3264|2008-01-18/peg_ratio|0.2978|2008-02-01/peg_ratio|0.3405|2008-02-15/peg_ratio|0.329|2008-02-29/peg_ratio|0.3199|2008-01-09/dividend_yield|8.4889|2008-01-23/dividend_yield|8.1104|2008-02-06/dividend_yield|8.2899|2008-02-20/dividend_yield|8.1768|2008-01-15/percent_of_shares_outstanding|4.5107|2008-01-31/percent_of_shares_outstanding|4.3762|2008-02-15/percent_of_shares_outstanding|5.7863|2008-02-29/percent_of_shares_outstanding|5.4575|2008-01-31/price|23.58|2008-02-29/price|22.92|2008-01-31/total_return_price|12.5946|2008-02-29/total_return_price|12.4995|2008-01-04/enterprise_value|8431.4812|2008-01-18/enterprise_value|8131.8225|2008-02-01/enterprise_value|8579.118|2008-02-15/enterprise_value|8457.7928|2008-02-29/enterprise_value|8365.7196
usa_0566|DRE|200803|480.467|15.529||6704.966||4703.971|271.963|4262.139||1935.653|-693.194||8.6808|40.806|-12.7882|1.1227|3.5028|14.3548|1.6227|0.3137|1.4304|8.6067|9.2663|5.1889|154.596|0.02|0.48|296.643|150.689|12.163||17.839|-46.542|22.81|12.4396|8301.3462|24.42|2008-04-02/ev_revenues|8.6774|2008-04-16/ev_revenues|8.6173|2008-04-30/ev_revenues|8.7347|2008-05-14/ev_revenues|8.9613|2008-05-28/ev_revenues|8.8868|2008-04-02/ev_free_cash_flow|-10.91|2008-04-16/ev_free_cash_flow|-10.8344|2008-04-30/ev_free_cash_flow|-10.982|2008-05-14/ev_free_cash_flow|-11.2669|2008-05-28/ev_free_cash_flow|-11.1733|2008-04-02/ps_ratio|3.5453|2008-04-16/ps_ratio|3.4833|2008-04-30/ps_ratio|3.6044|2008-05-14/ps_ratio|3.8376|2008-05-28/ps_ratio|3.7608|2008-04-02/pe_ratio|22.2407|2008-04-16/pe_ratio|21.8519|2008-04-30/pe_ratio|22.6111|2008-05-14/pe_ratio|24.0741|2008-05-28/pe_ratio|23.5926|2008-04-02/price_to_book_value|1.8201|2008-04-16/price_to_book_value|1.7882|2008-04-30/price_to_book_value|1.8504|2008-05-14/price_to_book_value|1.9703|2008-05-28/price_to_book_value|1.9309|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|7.9725|2008-04-16/dividend_yield|8.1144|2008-04-30/dividend_yield|7.8419|2008-05-14/dividend_yield|7.3846|2008-05-28/dividend_yield|7.5353|2008-04-15/percent_of_shares_outstanding|5.0038|2008-04-30/percent_of_shares_outstanding|4.417|2008-05-15/percent_of_shares_outstanding|5.1082|2008-05-30/percent_of_shares_outstanding|5.8034|2008-04-30/price|24.42|2008-05-30/price|25.68|2008-04-30/total_return_price|13.3176|2008-05-30/total_return_price|14.2725|2008-04-11/enterprise_value|8717.1718|2008-04-25/enterprise_value|9107.314|2008-05-09/enterprise_value|9119.4671|2008-05-23/enterprise_value|9107.7322
usa_0566|DRE|200806|249.771|17.704||6715.261||4823.155|305.707|4346.822||1891.021|-746.203||8.5418|44.5417|-10.7395|1.1164|3.4051|21.3611|1.7483||1.481|8.3225|7.0687|7.3706|154.624|0.11|0.48|305.861|146.522|-6.889||35.123|-47.841|22.45|12.4774|8711.6789|24.73|2008-07-09/ev_revenues|7.8196|2008-07-23/ev_revenues|8.3539|2008-08-06/ev_revenues|8.3225|2008-08-20/ev_revenues|8.1077|2008-07-09/ev_free_cash_flow|-15.8292|2008-07-23/ev_free_cash_flow|-16.9109|2008-08-06/ev_free_cash_flow|-16.8473|2008-08-20/ev_free_cash_flow|-16.4125|2008-07-09/ps_ratio|3.0191|2008-07-23/ps_ratio|3.5752|2008-08-06/ps_ratio|3.5421|2008-08-20/ps_ratio|3.3186|2008-07-09/pe_ratio|23.7826|2008-07-23/pe_ratio|28.163|2008-08-06/pe_ratio|27.9022|2008-08-20/pe_ratio|26.1413|2008-07-09/price_to_book_value|1.6993|2008-07-23/price_to_book_value|2.0123|2008-08-06/price_to_book_value|1.9939|2008-08-20/price_to_book_value|1.8681|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|8.7751|2008-07-23/dividend_yield|7.4103|2008-08-06/dividend_yield|7.4795|2008-08-20/dividend_yield|8.0042|2008-07-15/percent_of_shares_outstanding|8.3743|2008-07-31/percent_of_shares_outstanding|8.619|2008-08-15/percent_of_shares_outstanding|8.8897|2008-08-29/percent_of_shares_outstanding|8.9981|2008-07-31/price|24.73|2008-08-29/price|25.03|2008-07-31/total_return_price|13.7446|2008-08-29/total_return_price|14.1699|2008-07-07/enterprise_value|8627.7248|2008-07-21/enterprise_value|8966.9922|2008-08-04/enterprise_value|9051.1418|2008-08-18/enterprise_value|9087.8634
usa_0566|DRE|200809|147.619|3.47||6736.511||4885.617|309.203|4399.743||1841.43|-804.744||7.9512|57.7433|-16.0957|1.1639|3.1557|24.8587|1.7764||1.5248|8.4171|6.8829|7.4328|154.836|0.08|0.485|308.58|138.63|-10.448|24.938|30.356|-50.071|24.58|13.9152|9128.0538|14.11|2008-10-01/ev_revenues|7.5909|2008-10-15/ev_revenues|6.4515|2008-10-29/ev_revenues|6.1076|2008-11-12/ev_revenues|5.8635|2008-11-26/ev_revenues|5.6466|2008-10-01/ev_free_cash_flow|-24.6898|2008-10-15/ev_free_cash_flow|-20.9838|2008-10-29/ev_free_cash_flow|-19.8652|2008-11-12/ev_free_cash_flow|-19.0714|2008-11-26/ev_free_cash_flow|-18.366|2008-10-01/ps_ratio|3.1067|2008-10-15/ps_ratio|1.909|2008-10-29/ps_ratio|1.5475|2008-11-12/ps_ratio|1.2887|2008-11-20/ps_ratio|0.5371|2008-10-01/pe_ratio|39.1639|2008-10-15/pe_ratio|24.0656|2008-10-29/pe_ratio|19.5082|2008-11-12/pe_ratio|16.2459|2008-11-26/pe_ratio|13.377|2008-10-01/price_to_book_value|1.9085|2008-10-15/price_to_book_value|1.1728|2008-10-29/price_to_book_value|0.9507|2008-11-12/price_to_book_value|0.7931|2008-11-20/price_to_book_value|0.3305|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|8.0578|2008-10-15/dividend_yield|13.1131|2008-10-29/dividend_yield|16.1765|2008-11-12/dividend_yield|19.4753|2008-11-20/dividend_yield|46.7312|2008-10-15/percent_of_shares_outstanding|6.7414|2008-10-31/percent_of_shares_outstanding|6.0958|2008-11-14/percent_of_shares_outstanding|7.1888|2008-11-28/percent_of_shares_outstanding|12.0537|2008-10-31/price|14.11|2008-11-20/price|4.13|2008-11-28/price|8.21|2008-10-31/total_return_price|7.9879|2008-11-28/total_return_price|4.8481|2008-10-14/enterprise_value|7918.8096|2008-10-28/enterprise_value|7258.2857|2008-11-11/enterprise_value|7242.1504|2008-11-25/enterprise_value|6639.4292
usa_0566|DRE|200812|248.815|22.532||6079.706||4869.125|284.766|4584.359||1805.133|-855.541||5.9849|64.0859|-19.4664|0.8982|1.3681|17.8525|0.8419||1.5233|18.346|14.9063|11.221|154.343|0.13|0.485|327.056|120.156|77.212|14.214|24.47|-36.548|10.96|6.472|7085.9439|9.21|2009-01-07/ev_revenues|5.5731|2009-01-21/ev_revenues|5.4934|2009-02-04/ev_revenues|5.3732|2009-02-18/ev_revenues|5.1542|2009-01-07/ev_free_cash_flow|97.5158|2009-01-21/ev_free_cash_flow|96.1205|2009-02-04/ev_free_cash_flow|94.0171|2009-02-18/ev_free_cash_flow|90.1852|2009-01-02/ps_ratio|1.3435|2009-01-16/ps_ratio|1.2449|2009-01-30/ps_ratio|1.15|2009-02-13/ps_ratio|1.0326|2009-02-27/ps_ratio|0.8616|2009-01-07/pe_ratio|32.0882|2009-01-21/pe_ratio|30.1176|2009-02-04/pe_ratio|27.1471|2009-02-18/pe_ratio|21.7353|2009-01-02/price_to_book_value|0.8784|2009-01-16/price_to_book_value|0.8139|2009-01-30/price_to_book_value|0.7519|2009-02-13/price_to_book_value|0.6751|2009-02-27/price_to_book_value|0.5676|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|17.9368|2009-01-16/dividend_yield|19.3581|2009-01-30/dividend_yield|20.9555|2009-02-13/dividend_yield|20.5562|2009-02-27/dividend_yield|24.6377|2009-01-15/percent_of_shares_outstanding|11.5276|2009-01-30/percent_of_shares_outstanding|12.3221|2009-02-13/percent_of_shares_outstanding|13.0831|2009-02-27/percent_of_shares_outstanding|12.9132|2009-01-30/price|9.21|2009-02-27/price|6.9|2009-01-30/total_return_price|5.4386|2009-02-27/total_return_price|4.1871|2009-01-06/enterprise_value|7000.5267|2009-01-20/enterprise_value|6583.4849|2009-02-03/enterprise_value|6708.7448|2009-02-17/enterprise_value|6386.0163
usa_0566|DRE|200903|243.012|22.171||6766.477||4784.323|247.312|4537.011||1816.752|-882.357||5.0182|47.1486|87.9532|0.808|0.7005|18.4412|0.4615||1.5292|30.303|25.0824|14.3702|155.747|0.15|0.25|322.373|140.919|9.88|34.408|41.61|-50.888|5.5|3.3375|6202.822|9.77|2009-04-06/ev_revenues|5.0805|2009-04-20/ev_revenues|5.2145|2009-05-04/ev_revenues|6.114|2009-05-18/ev_revenues|5.882|2009-04-01/ev_free_cash_flow|30.3566|2009-04-15/ev_free_cash_flow|32.6652|2009-04-29/ev_free_cash_flow|33.5931|2009-05-13/ev_free_cash_flow|35.3968|2009-05-27/ev_free_cash_flow|36.1016|2009-04-13/ps_ratio|1.0049|2009-04-27/ps_ratio|1.098|2009-05-11/ps_ratio|1.1679|2009-05-26/ps_ratio|1.1348|2009-04-01/pe_ratio|11.234|2009-04-15/pe_ratio|17.9574|2009-04-29/pe_ratio|20.6596|2009-05-13/pe_ratio|17.1915|2009-05-27/pe_ratio|18.5532|2009-04-13/price_to_book_value|0.6703|2009-04-27/price_to_book_value|0.7324|2009-05-11/price_to_book_value|1.1741|2009-05-26/price_to_book_value|1.1409|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|20.7317|2009-04-27/dividend_yield|18.9732|2009-05-11/dividend_yield|17.8384|2009-05-26/dividend_yield|15.0108|2009-04-15/percent_of_shares_outstanding|14.0123|2009-04-30/percent_of_shares_outstanding|11.3529|2009-05-15/percent_of_shares_outstanding|6.7909|2009-05-29/percent_of_shares_outstanding|6.3151|2009-04-30/price|9.77|2009-05-29/price|9.51|2009-04-30/total_return_price|5.9287|2009-05-29/total_return_price|5.8757|2009-04-14/enterprise_value|6519.1227|2009-04-28/enterprise_value|6743.3547|2009-05-12/enterprise_value|7458.7284|2009-05-26/enterprise_value|7458.7284
usa_0566|DRE|200906|245.152|26.699||6681.617||4218.441|267.455|3950.986||2304.519|-953.216||5.7882|81.8843|35.7932|0.8883|1.0184|17.9574|1.0238||1.1255|16.7268|-10.6606|8.3509|207.29|-0.16|0.17|348.272|147.057|13.6|-19.213|-14.043|-50.912|8.77|5.4185|7246.092|9.49|2009-07-13/ev_revenues|5.0226|2009-07-27/ev_revenues|5.2556|2009-08-10/ev_revenues|5.5617|2009-08-24/ev_revenues|5.6218|2009-07-08/ev_free_cash_flow|24.9094|2009-07-22/ev_free_cash_flow|25.3874|2009-08-05/ev_free_cash_flow|27.2621|2009-08-19/ev_free_cash_flow|27.04|2009-07-07/ps_ratio|1.0421|2009-07-21/ps_ratio|1.0884|2009-08-04/ps_ratio|1.2917|2009-08-18/ps_ratio|1.338|2009-07-08/pe_ratio|39.05|2009-07-22/pe_ratio|41.85|2009-08-05/pe_ratio|52.8|2009-08-19/pe_ratio|51.5|2009-07-07/price_to_book_value|0.7868|2009-07-21/price_to_book_value|0.8217|2009-08-04/price_to_book_value|0.9758|2009-08-18/price_to_book_value|1.0107|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|17.1605|2009-07-21/dividend_yield|16.4303|2009-08-04/dividend_yield|13.8446|2009-08-18/dividend_yield|10.3365|2009-07-15/percent_of_shares_outstanding|9.4537|2009-07-31/percent_of_shares_outstanding|8.264|2009-08-14/percent_of_shares_outstanding|6.4294|2009-08-31/percent_of_shares_outstanding|6.0586|2009-07-31/price|9.49|2009-08-31/price|11.52|2009-07-31/total_return_price|5.8634|2009-08-31/total_return_price|7.232|2009-07-07/enterprise_value|6596.7208|2009-07-21/enterprise_value|6677.3025|2009-08-04/enterprise_value|7032.2777|2009-08-18/enterprise_value|7112.9064
usa_0566|DRE|200909|345.003|155.914||6452.707||4431.006|257.835|4173.171||1947.967|-1313.103||5.8069|-29.8107|31.5818|1.0118|1.5181||1.1468||1.3265|9.1102|-12.2564|4.1596|223.952|-1.44|0.17|319.962|145.489|11.233|-295.771|-304.519|-55.384|12.01|7.5396|7426.4625|11.24|2009-10-06/ev_revenues|5.6985|2009-10-20/ev_revenues|5.6424|2009-11-03/ev_revenues|5.6375|2009-11-17/ev_revenues|5.5627|2009-10-14/ev_free_cash_flow|32.0893|2009-10-28/ev_free_cash_flow|30.8488|2009-11-11/ev_free_cash_flow|30.7558|2009-11-25/ev_free_cash_flow|31.0471|2009-10-13/ps_ratio|1.6906|2009-10-27/ps_ratio|1.6499|2009-11-10/ps_ratio|1.5753|2009-11-24/ps_ratio|1.6091|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.3821|2009-10-27/price_to_book_value|1.3487|2009-11-10/price_to_book_value|1.2879|2009-11-24/price_to_book_value|1.3155|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|8.9434|2009-10-27/dividend_yield|9.1645|2009-11-10/dividend_yield|6.7857|2009-11-24/dividend_yield|6.6434|2009-10-15/percent_of_shares_outstanding|3.913|2009-10-30/percent_of_shares_outstanding|4.6165|2009-11-13/percent_of_shares_outstanding|4.5641|2009-11-30/percent_of_shares_outstanding|4.3279|2009-10-30/price|11.24|2009-11-30/price|11.21|2009-10-30/total_return_price|7.0562|2009-11-30/total_return_price|7.1408|2009-10-13/enterprise_value|7528.9136|2009-10-27/enterprise_value|7463.9591|2009-11-10/enterprise_value|7345.4833|2009-11-24/enterprise_value|7399.2437
usa_0566|DRE|200912|318.615|147.322||6343.528||4336.419|239.223|4097.196||1908.72|-1355.086||5.8041|-28.594|32.0434|1.0257|1.7286||1.4133||1.3175|6.1839|-9.9666|3.8979|224.264|0.04|0.17|303.251|128.221|23.627|19.648|14.929|-48.387|12.17|7.7523|7589.6454|11.32|2010-01-12/ev_revenues|5.9084|2010-01-26/ev_revenues|5.7578|2010-02-09/ev_revenues|5.5257|2010-02-23/ev_revenues|5.609|2010-01-06/ev_free_cash_flow|491.0036|2010-01-20/ev_free_cash_flow|498.1337|2010-02-03/ev_free_cash_flow|476.016|2010-02-17/ev_free_cash_flow|468.5949|2010-01-05/ps_ratio|1.9265|2010-01-19/ps_ratio|2.0456|2010-02-02/ps_ratio|1.8199|2010-02-16/ps_ratio|1.718|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|1.4425|2010-01-19/price_to_book_value|1.5317|2010-02-02/price_to_book_value|1.3627|2010-02-16/price_to_book_value|1.2864|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|6.1839|2010-01-19/dividend_yield|5.8238|2010-02-02/dividend_yield|6.5461|2010-02-16/dividend_yield|6.2044|2010-01-15/percent_of_shares_outstanding|4.6865|2010-01-29/percent_of_shares_outstanding|3.9846|2010-02-12/percent_of_shares_outstanding|3.8519|2010-02-26/percent_of_shares_outstanding|3.4808|2010-01-29/price|11.32|2010-02-26/price|11.1|2010-01-29/total_return_price|7.2108|2010-02-26/total_return_price|7.1855|2010-01-05/enterprise_value|7519.1664|2010-01-19/enterprise_value|7689.4284|2010-02-02/enterprise_value|7366.8267|2010-02-16/enterprise_value|7221.2078
usa_0566|DRE|201003|225.917|30.999||6245.513||4175.08|203.899|3971.181||1859.806|-1409.048||5.8482|-25.1135|183.5292|1.0642|1.9829||1.4862||1.3003|5.3755|-11.6557|2.9318|224.153|-0.07|0.17|325.559|138.542|13.544|-7.479|3.099|-56.016|12.4|8.027|7602.5733|13.53|2010-04-06/ev_revenues|5.9607|2010-04-20/ev_revenues|5.9417|2010-05-04/ev_revenues|6.0081|2010-05-18/ev_revenues|5.8473|2010-04-14/ev_free_cash_flow|189.9093|2010-04-28/ev_free_cash_flow|187.8916|2010-05-12/ev_free_cash_flow|194.022|2010-05-26/ev_free_cash_flow|178.0397|2010-04-13/ps_ratio|2.3262|2010-04-27/ps_ratio|2.2465|2010-05-11/ps_ratio|2.3398|2010-05-25/ps_ratio|1.921|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|1.6543|2010-04-27/price_to_book_value|1.5977|2010-05-11/price_to_book_value|1.6645|2010-05-25/price_to_book_value|1.3666|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|4.9563|2010-04-27/dividend_yield|5.1321|2010-05-11/dividend_yield|4.9275|2010-05-25/dividend_yield|6.0018|2010-04-15/percent_of_shares_outstanding|3.1715|2010-04-30/percent_of_shares_outstanding|2.2646|2010-05-14/percent_of_shares_outstanding|3.321|2010-05-28/percent_of_shares_outstanding|2.8501|2010-04-30/price|13.53|2010-05-28/price|11.88|2010-04-30/total_return_price|8.7585|2010-05-28/total_return_price|7.7828|2010-04-13/enterprise_value|7843.4672|2010-04-27/enterprise_value|7738.0682|2010-05-11/enterprise_value|7862.3141|2010-05-25/enterprise_value|7308.2469
usa_0566|DRE|201006|468.123|256.265||6202.269||4220.387|258.623|3961.764||2078.914|-1490.099||5.6397|-23.9705|181.0398|1.0046|2.0092||1.4293||1.2285|5.7384|-2.876|2.9398|227.082|-0.19|0.17|373.986|140.434|9.151|-24.958|-19.536|-57.84|11.35|7.4356|7424.8926|11.96|2010-07-13/ev_revenues|5.4677|2010-07-27/ev_revenues|5.6674|2010-08-10/ev_revenues|5.6791|2010-08-24/ev_revenues|5.468|2010-07-07/ev_free_cash_flow|104.8066|2010-07-21/ev_free_cash_flow|105.1368|2010-08-04/ev_free_cash_flow|110.6458|2010-08-18/ev_free_cash_flow|107.1228|2010-07-06/ps_ratio|1.7629|2010-07-20/ps_ratio|1.9056|2010-08-03/ps_ratio|2.1011|2010-08-17/ps_ratio|1.96|2010-08-31/ps_ratio|1.9056|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|1.2547|2010-07-20/price_to_book_value|1.3564|2010-08-03/price_to_book_value|1.4957|2010-08-17/price_to_book_value|1.3952|2010-08-31/price_to_book_value|1.3565|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|6.5574|2010-07-20/dividend_yield|6.066|2010-08-03/dividend_yield|5.5016|2010-08-17/dividend_yield|5.8977|2010-08-31/dividend_yield|6.066|2010-07-15/percent_of_shares_outstanding|2.3638|2010-07-30/percent_of_shares_outstanding|2.2959|2010-08-13/percent_of_shares_outstanding|2.4348|2010-08-31/percent_of_shares_outstanding|2.5586|2010-07-30/price|11.96|2010-08-31/price|11.21|2010-07-30/total_return_price|7.8352|2010-08-31/total_return_price|7.4555|2010-07-06/enterprise_value|7089.1164|2010-07-20/enterprise_value|7300.4092|2010-08-03/enterprise_value|7590.0202|2010-08-17/enterprise_value|7381.2199|2010-08-31/enterprise_value|7300.7186
usa_0566|DRE|201009|205.104|20.849||6589.979||4535.529|248.602|4286.927||2072.046|-1499.605||5.7076|145.065|107.8568|1.0541|1.9906||1.417||1.3814|5.807|-10.773|3.8187|257.383|0.13|0.17|360.65|155.71|8.476|44.407|56.442|-61.342|11.59|7.7082|7426.5019|12.4525|2010-10-05/ev_revenues|5.8928|2010-10-19/ev_revenues|5.9076|2010-11-02/ev_revenues|6.0278|2010-11-16/ev_revenues|5.7634|2010-11-30/ev_revenues|5.7597|2010-10-13/ev_free_cash_flow|-43.8535|2010-10-27/ev_free_cash_flow|-43.6488|2010-11-10/ev_free_cash_flow|-44.045|2010-11-24/ev_free_cash_flow|-42.7756|2010-10-12/ps_ratio|2.0595|2010-10-26/ps_ratio|2.0629|2010-11-09/ps_ratio|2.1074|2010-11-23/ps_ratio|1.8953|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|1.465|2010-10-26/price_to_book_value|1.4674|2010-11-09/price_to_book_value|1.4991|2010-11-23/price_to_book_value|1.3482|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|5.6478|2010-10-26/dividend_yield|5.6385|2010-11-09/dividend_yield|5.5195|2010-11-23/dividend_yield|6.1372|2010-10-15/percent_of_shares_outstanding|3.7381|2010-10-29/percent_of_shares_outstanding|3.5359|2010-11-15/percent_of_shares_outstanding|3.8231|2010-11-30/percent_of_shares_outstanding|3.7618|2010-10-29/price|12.4525|2010-11-30/price|11.13|2010-10-29/total_return_price|8.2818|2010-11-30/total_return_price|7.5076|2010-10-12/enterprise_value|8082.4517|2010-10-26/enterprise_value|8087.494|2010-11-09/enterprise_value|8153.1134|2010-11-23/enterprise_value|7840.4814
usa_0566|DRE|201012|173.565|18.384||5958.889||4654.373|252.252|4402.121||2041.07|-1533.74||5.9779|125.8378|-43.9631|1.0831|2.0355||1.448||1.4283|5.7143|-5.773|3.5817|252.276|0.04|0.17|128.024|41.647|10.158|26.524|25.793|-27.65|12.46|8.4047|8047.2219|13.7|2011-01-11/ev_revenues|7.0447|2011-01-25/ev_revenues|7.1232|2011-02-08/ev_revenues|7.2379|2011-02-22/ev_revenues|7.1736|2011-01-05/ev_free_cash_flow|-85.8526|2011-01-19/ev_free_cash_flow|-86.7072|2011-02-02/ev_free_cash_flow|-87.769|2011-02-16/ev_free_cash_flow|-87.7431|2011-01-04/ps_ratio|2.5413|2011-01-18/ps_ratio|2.6949|2011-02-01/ps_ratio|2.7657|2011-02-15/ps_ratio|2.7536|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|1.5532|2011-01-18/price_to_book_value|1.6471|2011-02-01/price_to_book_value|1.6903|2011-02-15/price_to_book_value|1.6829|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|5.4097|2011-01-18/dividend_yield|5.1013|2011-02-01/dividend_yield|4.9708|2011-02-15/dividend_yield|4.9927|2011-01-14/percent_of_shares_outstanding|4.0807|2011-01-31/percent_of_shares_outstanding|4.2033|2011-02-15/percent_of_shares_outstanding|3.9105|2011-02-28/percent_of_shares_outstanding|3.7522|2011-01-31/price|13.7|2011-02-28/price|14.07|2011-01-31/total_return_price|9.2411|2011-02-28/total_return_price|9.6098|2011-01-04/enterprise_value|8307.6192|2011-01-18/enterprise_value|8499.2874|2011-02-01/enterprise_value|8587.5556|2011-02-15/enterprise_value|8572.4239
usa_0566|DRE|201103|363.957|167.115||6428.826||4501.641|228.746|4272.895||2051.655|-1529.847||7.2608|66.5936|-89.0329|1.1183|2.7536||1.6851||1.3782|4.9927|-4.7954|4.2143|258.837|0.19|0.17|337.533|133.699|11.197|58.589|63.706|-52.037|14.01|9.5688|8576.8599|15.25|2011-04-05/ev_revenues|6.9926|2011-04-19/ev_revenues|7.121|2011-05-03/ev_revenues|7.2517|2011-05-17/ev_revenues|7.0686|2011-05-31/ev_revenues|7.2306|2011-04-13/ev_free_cash_flow|-73.672|2011-04-27/ev_free_cash_flow|-76.7165|2011-05-11/ev_free_cash_flow|-75.8072|2011-05-25/ev_free_cash_flow|-74.8516|2011-04-12/ps_ratio|2.839|2011-04-26/ps_ratio|3.1459|2011-05-10/ps_ratio|3.1231|2011-05-24/ps_ratio|2.9572|2011-04-13/pe_ratio|81.4118|2011-04-27/pe_ratio|89.4706|2011-05-11/pe_ratio|87.0588|2011-05-25/pe_ratio|84.5294|2011-04-12/price_to_book_value|1.6856|2011-04-26/price_to_book_value|1.8679|2011-05-10/price_to_book_value|1.8544|2011-05-24/price_to_book_value|1.7559|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|4.9671|2011-04-26/dividend_yield|4.4825|2011-05-10/dividend_yield|4.5153|2011-05-24/dividend_yield|4.7686|2011-04-15/percent_of_shares_outstanding|4.4986|2011-04-29/percent_of_shares_outstanding|5.0592|2011-05-13/percent_of_shares_outstanding|4.6612|2011-05-31/percent_of_shares_outstanding|4.5597|2011-04-29/price|15.25|2011-05-31/price|15.04|2011-04-29/total_return_price|10.4157|2011-05-31/total_return_price|10.3923|2011-04-12/enterprise_value|8336.9234|2011-04-26/enterprise_value|8710.7981|2011-05-10/enterprise_value|8683.2194|2011-05-24/enterprise_value|8481.1139
usa_0566|DRE|201106|326.82|117.645||6473.926||4572.313|271.059|4301.254||1982.922|-1602.634||6.9402|64.0126|-73.7404|1.13|2.8888|81.5882|1.7153||1.4249|4.8816|2.7605|4.0696|252.64|-0.12|0.17|315.371|133.543|8.541|-12.747|-13.068|-53.53|14.01|9.6806|8397.7454|14.04|2011-07-12/ev_revenues|7.5082|2011-07-26/ev_revenues|7.5547|2011-08-09/ev_revenues|6.737|2011-08-23/ev_revenues|6.861|2011-07-06/ev_free_cash_flow|-41.9395|2011-07-20/ev_free_cash_flow|-42.0255|2011-08-03/ev_free_cash_flow|-40.1791|2011-08-17/ev_free_cash_flow|-38.7662|2011-08-31/ev_free_cash_flow|-38.7171|2011-07-05/ps_ratio|3.2045|2011-07-19/ps_ratio|3.1799|2011-08-02/ps_ratio|2.9653|2011-08-16/ps_ratio|2.6075|2011-08-30/ps_ratio|2.641|2011-07-06/pe_ratio|60.4167|2011-07-20/pe_ratio|60.7083|2011-08-03/pe_ratio|54.4167|2011-08-17/pe_ratio|49.625|2011-08-31/pe_ratio|49.4583|2011-07-05/price_to_book_value|1.8259|2011-07-19/price_to_book_value|1.8119|2011-08-02/price_to_book_value|1.6904|2011-08-16/price_to_book_value|1.4864|2011-08-30/price_to_book_value|1.5056|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|4.7453|2011-07-19/dividend_yield|4.782|2011-08-02/dividend_yield|5.1282|2011-08-16/dividend_yield|5.8319|2011-08-30/dividend_yield|5.7578|2011-07-15/percent_of_shares_outstanding|4.1869|2011-07-29/percent_of_shares_outstanding|1.8696|2011-08-15/percent_of_shares_outstanding|2.3719|2011-08-31/percent_of_shares_outstanding|2.6959|2011-07-29/price|14.04|2011-08-31/price|11.87|2011-07-29/total_return_price|9.7013|2011-08-31/total_return_price|8.3317|2011-07-05/enterprise_value|8586.3928|2011-07-19/enterprise_value|8558.5999|2011-08-02/enterprise_value|8317.6889|2011-08-16/enterprise_value|7913.2296|2011-08-30/enterprise_value|7951.1477
usa_0566|DRE|201109|223.024|16.182||6159.414||4729.718|397.844|4331.874||1915.919|-1678.484||6.8388|124.5581|-37.0094|1.0355|2.4286|43.6667|1.3845||1.5766|6.2615|2.422|4.4539|252.802|-0.13|0.17|312.289|130.282|9.493|-15.629|-14.044|-54.356|10.5|7.3701|7710.9999|12.28|2011-10-04/ev_revenues|7.0411|2011-10-18/ev_revenues|7.1938|2011-11-01/ev_revenues|7.3743|2011-11-15/ev_revenues|7.3419|2011-11-29/ev_revenues|7.2008|2011-10-12/ev_free_cash_flow|-138.3031|2011-10-26/ev_free_cash_flow|-145.8764|2011-11-09/ev_free_cash_flow|-144.5085|2011-11-23/ev_free_cash_flow|-140.1743|2011-10-11/ps_ratio|2.3131|2011-10-25/ps_ratio|2.6897|2011-11-08/ps_ratio|2.8524|2011-11-22/ps_ratio|2.4921|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|1.3135|2011-10-25/price_to_book_value|1.5273|2011-11-08/price_to_book_value|1.6198|2011-11-22/price_to_book_value|1.4152|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|6.8342|2011-10-25/dividend_yield|5.8773|2011-11-08/dividend_yield|5.542|2011-11-22/dividend_yield|6.3433|2011-10-14/percent_of_shares_outstanding|5.2455|2011-10-31/percent_of_shares_outstanding|5.6321|2011-11-15/percent_of_shares_outstanding|5.2714|2011-11-30/percent_of_shares_outstanding|5.7251|2011-10-31/price|12.28|2011-11-30/price|11.6|2011-10-31/total_return_price|8.6195|2011-11-30/total_return_price|8.2611|2011-10-11/enterprise_value|7631.6991|2011-10-25/enterprise_value|8041.4263|2011-11-08/enterprise_value|8218.5143|2011-11-22/enterprise_value|7826.4856
usa_0566|DRE|201112|608.52|213.809||||4224.779|245.1|3979.679||1920.776|-1677.328||7.5015|78.5061|-146.6984|1.0711|2.7919||1.5854||1.4033|5.6619|7.6512|5.4619|280.538|0.17|0.17|243.669|105.076|13.876|-31.976|58.971|-44.89|12.05|8.5816|8152.7546|13.39|2012-01-10/ev_revenues|6.2376|2012-01-24/ev_revenues|6.4447|2012-02-07/ev_revenues|6.5849|2012-02-21/ev_revenues|6.6379|2012-01-04/ev_free_cash_flow|-36.1582|2012-01-18/ev_free_cash_flow|-37.4395|2012-02-01/ev_free_cash_flow|-38.0496|2012-02-15/ev_free_cash_flow|-38.0862|2012-02-29/ev_free_cash_flow|-38.9111|2012-01-03/ps_ratio|2.6426|2012-01-17/ps_ratio|2.7571|2012-01-31/ps_ratio|2.8932|2012-02-14/ps_ratio|2.971|2012-02-28/ps_ratio|2.9883|2012-01-04/pe_ratio|109.2727|2012-01-18/pe_ratio|118.8182|2012-02-01/pe_ratio|123.3636|2012-02-15/pe_ratio|123.6364|2012-02-29/pe_ratio|126.1818|2012-01-03/price_to_book_value|1.6104|2012-01-17/price_to_book_value|1.6802|2012-01-31/price_to_book_value|1.7632|2012-02-14/price_to_book_value|1.8106|2012-02-28/price_to_book_value|1.8731|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|5.5601|2012-01-17/dividend_yield|5.3292|2012-01-31/dividend_yield|5.0784|2012-02-14/dividend_yield|4.9455|2012-02-28/dividend_yield|4.9168|2012-01-13/percent_of_shares_outstanding|5.1018|2012-01-31/percent_of_shares_outstanding|4.4767|2012-02-15/percent_of_shares_outstanding|4.8917|2012-02-29/percent_of_shares_outstanding|4.5754|2012-01-31/price|13.39|2012-02-29/price|13.88|2012-01-31/total_return_price|9.5359|2012-02-29/total_return_price|10.008|2012-01-03/enterprise_value|7547.9592|2012-01-17/enterprise_value|7682.0105|2012-01-31/enterprise_value|7841.3545|2012-02-14/enterprise_value|7932.4082|2012-02-28/enterprise_value|8052.4494
usa_0566|DRE|201203|183.157|14.74||5991.35||4186.935|190.948|3995.987||2025.996|-1758.467||6.8312|575.4483|-39.4633|1.2051|3.0963|130.1818|1.9408||1.4394|4.7453|2.9377|4.221|258.365|-0.14|0.17|265.661|138.133|11.839|-22.86|-17.467|-59.153|14.34|10.3397|8182.5212|14.82|2012-04-03/ev_revenues|7.2981|2012-04-17/ev_revenues|7.3238|2012-05-01/ev_revenues|7.434|2012-05-15/ev_revenues|7.2588|2012-05-29/ev_revenues|7.2119|2012-04-11/ev_free_cash_flow|-30.8472|2012-04-25/ev_free_cash_flow|-31.9151|2012-05-09/ev_free_cash_flow|-31.8671|2012-05-23/ev_free_cash_flow|-30.6579|2012-04-10/ps_ratio|3.1528|2012-04-24/ps_ratio|3.3985|2012-05-08/ps_ratio|3.4307|2012-05-22/ps_ratio|3.1597|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-10/price_to_book_value|1.8054|2012-04-24/price_to_book_value|1.9461|2012-05-08/price_to_book_value|1.9648|2012-05-22/price_to_book_value|1.8096|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|4.9527|2012-04-24/dividend_yield|4.5946|2012-05-08/dividend_yield|4.5515|2012-05-22/dividend_yield|4.9419|2012-04-13/percent_of_shares_outstanding|3.6023|2012-04-30/percent_of_shares_outstanding|4.2885|2012-05-15/percent_of_shares_outstanding|4.0495|2012-05-31/percent_of_shares_outstanding|3.8856|2012-04-30/price|14.82|2012-05-31/price|13.84|2012-04-30/total_return_price|10.6858|2012-05-31/total_return_price|10.0961|2012-04-10/enterprise_value|8119.3446|2012-04-24/enterprise_value|8404.398|2012-05-08/enterprise_value|8442.3222|2012-05-22/enterprise_value|8127.9147
usa_0566|DRE|201206|271.407|106.565||5748.817||4448.712|244.101|4204.611||1955.1|-1833.088||7.1416|846.0132|-31.4237|1.2041|3.325||1.9043||1.5641|4.6961|0.9608|4.0285|266.748|-0.11|0.17|260.82|142.582|11.594|-19.734|-17.4|-59.048|14.64|10.6797|8319.7566|14.46|2012-07-10/ev_revenues|7.8034|2012-07-24/ev_revenues|7.6996|2012-08-07/ev_revenues|7.8597|2012-08-21/ev_revenues|7.8198|2012-07-05/ev_free_cash_flow|-38.3852|2012-07-19/ev_free_cash_flow|-38.1206|2012-08-02/ev_free_cash_flow|-38.0966|2012-08-16/ev_free_cash_flow|-37.6319|2012-08-30/ev_free_cash_flow|-38.1048|2012-07-03/ps_ratio|3.6229|2012-07-17/ps_ratio|3.6205|2012-07-31/ps_ratio|3.5349|2012-08-14/ps_ratio|3.4053|2012-08-28/ps_ratio|3.5202|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|2.0279|2012-07-17/price_to_book_value|2.0265|2012-07-31/price_to_book_value|1.9786|2012-08-14/price_to_book_value|1.9216|2012-08-28/price_to_book_value|1.9864|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|4.5884|2012-07-17/dividend_yield|4.5915|2012-07-31/dividend_yield|4.7026|2012-08-14/dividend_yield|4.8816|2012-08-28/dividend_yield|4.7222|2012-07-13/percent_of_shares_outstanding|4.1751|2012-07-31/percent_of_shares_outstanding|2.6565|2012-08-15/percent_of_shares_outstanding|2.7806|2012-08-31/percent_of_shares_outstanding|2.6599|2012-07-31/price|14.46|2012-08-31/price|14.5|2012-07-31/total_return_price|10.5484|2012-08-31/total_return_price|10.7055|2012-07-03/enterprise_value|8559.0469|2012-07-17/enterprise_value|8556.3716|2012-07-31/enterprise_value|8462.7386|2012-08-14/enterprise_value|8351.2018|2012-08-28/enterprise_value|8477.9582
usa_0566|DRE|201209|296.318|113.152||6209.222||4565.076|261.907|4303.169||1963.265|-1912.802||8.1063|1252.2643|-38.517|1.2113|3.6082||2.0361||1.5992|4.607|-1.3936|2.9066|270.289|-0.11|0.17|293.258|141.049|8.934|-17.29|-17.149|-58.662|14.7|10.8531|8575.0483|14.48|2012-10-02/ev_revenues|8.1902|2012-10-16/ev_revenues|8.2468|2012-10-31/ev_revenues|8.1336|2012-11-14/ev_revenues|7.7455|2012-11-28/ev_revenues|7.88|2012-10-11/ev_free_cash_flow|-45.4743|2012-10-25/ev_free_cash_flow|-44.9891|2012-11-08/ev_free_cash_flow|-44.2123|2012-11-23/ev_free_cash_flow|-43.7388|2012-10-09/ps_ratio|3.688|2012-10-23/ps_ratio|3.7183|2012-11-06/ps_ratio|3.5691|2012-11-20/ps_ratio|3.3667|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-09/price_to_book_value|2.0313|2012-10-23/price_to_book_value|2.048|2012-11-06/price_to_book_value|1.9766|2012-11-20/price_to_book_value|1.8645|2012-10-09/peg_ratio|-0.0903|2012-10-23/peg_ratio|-0.091|2012-11-06/peg_ratio|-0.0874|2012-11-20/peg_ratio|-0.0824|2012-10-09/dividend_yield|4.6639|2012-10-23/dividend_yield|4.6258|2012-11-06/dividend_yield|4.8193|2012-11-20/dividend_yield|5.1089|2012-10-15/percent_of_shares_outstanding|2.4227|2012-10-31/percent_of_shares_outstanding|2.3509|2012-11-15/percent_of_shares_outstanding|2.5622|2012-11-30/percent_of_shares_outstanding|2.5276|2012-10-31/price|14.48|2012-11-30/price|13.5|2012-10-31/total_return_price|10.6907|2012-11-30/total_return_price|10.0918|2012-10-09/enterprise_value|8676.676|2012-10-23/enterprise_value|8709.4983|2012-11-06/enterprise_value|8569.3788|2012-11-20/enterprise_value|8349.3584
usa_0566|DRE|201212|414.238|33.889|||267.306|4933.983|323.985|4609.998||1965.776|-1993.206||7.9834|-120.9595|-44.442|1.1836|3.5008||1.9388|-0.0857|1.7157|4.9133|-4.1299|2.5509|276.141|-0.12|0.17|232.002|128.886|14.057|-25.752|-21.961|-53.571|13.87|10.3684|8495.1219|15.41|2013-01-09/ev_revenues|8.6913|2013-01-23/ev_revenues|8.8614|2013-02-06/ev_revenues|9.0181|2013-02-20/ev_revenues|9.0075|2013-01-04/ev_free_cash_flow|-24.7291|2013-01-18/ev_free_cash_flow|-25.2706|2013-02-01/ev_free_cash_flow|-25.7053|2013-02-15/ev_free_cash_flow|-25.9188|2013-01-02/ps_ratio|3.5761|2013-01-16/ps_ratio|3.7646|2013-01-30/ps_ratio|3.8537|2013-02-13/ps_ratio|4.0651|2013-02-27/ps_ratio|4.0906|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-02/price_to_book_value|1.9957|2013-01-16/price_to_book_value|2.1009|2013-01-30/price_to_book_value|2.1506|2013-02-13/price_to_book_value|2.2686|2013-02-27/price_to_book_value|2.6279|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|4.8433|2013-01-16/dividend_yield|4.6008|2013-01-30/dividend_yield|4.4944|2013-02-13/dividend_yield|4.2607|2013-02-27/dividend_yield|4.2341|2013-01-15/percent_of_shares_outstanding|2.9409|2013-01-31/percent_of_shares_outstanding|2.9088|2013-02-15/percent_of_shares_outstanding|3.8354|2013-02-28/percent_of_shares_outstanding|2.3896|2013-01-31/price|15.41|2013-02-28/price|16.16|2013-01-31/total_return_price|11.5197|2013-02-28/total_return_price|12.2095|2013-01-02/enterprise_value|8995.7219|2013-01-16/enterprise_value|9202.4949|2013-01-30/enterprise_value|9300.293|2013-02-13/enterprise_value|9532.2141|2013-02-27/enterprise_value|10238.5822
usa_0566|DRE|201303|752.468|307.167||||4797.518|236.223|4561.295||2522.894|-2020.455||9.9704|-772.4931|-45.1312|1.2857|4.3453||2.7916||1.4793|3.9859|-11.7402|2.987|319.571|0.09|0.17|257.283|151.041|13.145|35.798|43.525|-57.028|16.98|12.829|10560.2484|17.64|2013-04-03/ev_revenues|9.6818|2013-04-17/ev_revenues|9.7064|2013-05-01/ev_revenues|9.7897|2013-05-15/ev_revenues|10.1473|2013-05-29/ev_revenues|9.5739|2013-04-15/ev_free_cash_flow|-45.522|2013-04-29/ev_free_cash_flow|-45.4496|2013-05-13/ev_free_cash_flow|-47.3168|2013-05-28/ev_free_cash_flow|-45.5511|2013-04-10/ps_ratio|4.7118|2013-04-24/ps_ratio|4.7254|2013-05-08/ps_ratio|4.9832|2013-05-22/ps_ratio|4.8638|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|2.2134|2013-04-24/price_to_book_value|2.2198|2013-05-08/price_to_book_value|2.3409|2013-05-22/price_to_book_value|2.2848|2013-04-10/peg_ratio|-5.0923|2013-04-24/peg_ratio|-5.1069|2013-05-08/peg_ratio|-5.3856|2013-05-15/peg_ratio|-5.4883|2013-05-29/peg_ratio|-4.9427|2013-04-10/dividend_yield|3.9171|2013-04-24/dividend_yield|3.9058|2013-05-08/dividend_yield|3.7037|2013-05-22/dividend_yield|3.7946|2013-04-15/percent_of_shares_outstanding|2.7536|2013-04-30/percent_of_shares_outstanding|2.4401|2013-05-15/percent_of_shares_outstanding|2.6411|2013-05-31/percent_of_shares_outstanding|2.1125|2013-04-30/price|17.64|2013-05-31/price|16.57|2013-04-30/total_return_price|13.3277|2013-05-31/total_return_price|12.6354|2013-04-10/enterprise_value|10153.0561|2013-04-24/enterprise_value|10169.1395|2013-05-08/enterprise_value|10474.7598|2013-05-22/enterprise_value|10333.2255
usa_0566|DRE|201306|430.267|21.402||||4841.436|278.255|4563.181||2560.682|-2014.399||9.1022|135.0898|-42.1066|1.2554|4.2178||1.9814|-4.4939|1.4615|4.3758|-13.1369|1.6804|327.098|0.19|0.17|266.101|153.909|9.707|-13.953|68.849|-56.098|15.59|11.8881|9567.6533|16.47|2013-07-10/ev_revenues|9.5768|2013-07-24/ev_revenues|9.8728|2013-08-07/ev_revenues|9.554|2013-08-21/ev_revenues|9.1479|2013-07-09/ev_free_cash_flow|-24.3211|2013-07-23/ev_free_cash_flow|-25.5143|2013-08-06/ev_free_cash_flow|-24.3178|2013-08-20/ev_free_cash_flow|-23.3392|2013-07-03/ps_ratio|4.4657|2013-07-17/ps_ratio|4.8127|2013-07-31/ps_ratio|4.6847|2013-08-14/ps_ratio|4.3718|2013-08-28/ps_ratio|4.2467|2013-07-09/pe_ratio|319.2|2013-07-23/pe_ratio|349.6|2013-08-06/pe_ratio|317.4|2013-08-20/pe_ratio|292.6|2013-07-03/price_to_book_value|1.9821|2013-07-17/price_to_book_value|2.1362|2013-07-31/price_to_book_value|2.0794|2013-08-14/price_to_book_value|1.951|2013-08-28/price_to_book_value|1.8951|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|4.3312|2013-07-17/dividend_yield|4.0189|2013-07-31/dividend_yield|4.1287|2013-08-14/dividend_yield|4.4242|2013-08-28/dividend_yield|4.5546|2013-07-15/percent_of_shares_outstanding|1.6666|2013-07-31/percent_of_shares_outstanding|1.8127|2013-08-15/percent_of_shares_outstanding|1.9662|2013-08-30/percent_of_shares_outstanding|2.372|2013-07-31/price|16.47|2013-08-30/price|14.59|2013-07-31/total_return_price|12.5592|2013-08-30/total_return_price|11.2466|2013-07-03/enterprise_value|9932.7806|2013-07-17/enterprise_value|10327.192|2013-07-31/enterprise_value|10181.7124|2013-08-14/enterprise_value|9852.95|2013-08-28/enterprise_value|9709.9345
usa_0566|DRE|201309|464.821|24.112||||4873.895|262.445|4611.45||2531.958|-2076.299||9.6594|108.1221|-24.0574|1.2572|4.4657|310.8|1.9928||1.4885|4.3312|-11.3484|2.9371|324.895|-0.02|0.17|284.462|154.478|10.373|-13.102|1.289|-56.473|15.44|11.9018|9960.2116|16.57|2013-10-02/ev_revenues|9.5976|2013-10-16/ev_revenues|9.8323|2013-10-30/ev_revenues|9.9167|2013-11-13/ev_revenues|9.6548|2013-11-27/ev_revenues|9.4825|2013-10-01/ev_free_cash_flow|-33.1846|2013-10-15/ev_free_cash_flow|-33.3568|2013-10-29/ev_free_cash_flow|-34.1644|2013-11-12/ev_free_cash_flow|-33.0043|2013-11-26/ev_free_cash_flow|-32.519|2013-10-09/ps_ratio|4.5806|2013-10-23/ps_ratio|5.0425|2013-11-06/ps_ratio|4.8746|2013-11-20/ps_ratio|4.6076|2013-10-01/pe_ratio|112.7143|2013-10-15/pe_ratio|113.8571|2013-10-29/pe_ratio|119.2143|2013-11-12/pe_ratio|111.3571|2013-11-26/pe_ratio|108.1429|2013-10-09/price_to_book_value|1.962|2013-10-23/price_to_book_value|2.1598|2013-11-06/price_to_book_value|2.0909|2013-11-20/price_to_book_value|1.9764|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|4.4532|2013-10-23/dividend_yield|4.0452|2013-11-06/dividend_yield|4.1846|2013-11-20/dividend_yield|4.4271|2013-10-15/percent_of_shares_outstanding|2.5529|2013-10-31/percent_of_shares_outstanding|3.6616|2013-11-15/percent_of_shares_outstanding|2.9957|2013-11-29/percent_of_shares_outstanding|2.9004|2013-10-31/price|16.57|2013-11-29/price|15.18|2013-10-31/total_return_price|12.7728|2013-11-29/total_return_price|11.8282|2013-10-09/enterprise_value|9859.7061|2013-10-23/enterprise_value|10360.6974|2013-11-06/enterprise_value|10186.1806|2013-11-20/enterprise_value|9896.2271
usa_0566|DRE|201312|458.164|19.275|||236.686|4707.985|266.47|4441.515||2565.56|-2062.787||9.3572|50.4912|-32.1847|1.2413|4.4366|105.9286|1.903||1.4119|4.5977|-9.1787|1.4813|330.708|0.21|0.17|160.914|93.014|9.448|46.227|76.929|-30.141|15.04|11.7192|9710.5265|15.71|2014-01-09/ev_revenues|9.91|2014-01-23/ev_revenues|9.9234|2014-02-06/ev_revenues|10.2334|2014-02-20/ev_revenues|10.4221|2014-01-07/ev_free_cash_flow|-981.8169|2014-01-21/ev_free_cash_flow|-978.4992|2014-02-04/ev_free_cash_flow|-999.4009|2014-02-18/ev_free_cash_flow|-1022.9569|2014-01-02/ps_ratio|5.0578|2014-01-16/ps_ratio|5.0746|2014-01-30/ps_ratio|5.1754|2014-02-13/ps_ratio|5.4241|2014-02-27/ps_ratio|5.535|2014-01-07/pe_ratio|32.234|2014-01-21/pe_ratio|32.0213|2014-02-04/pe_ratio|33.3617|2014-02-18/pe_ratio|34.8723|2014-01-02/price_to_book_value|1.9147|2014-01-16/price_to_book_value|1.9211|2014-01-30/price_to_book_value|1.9592|2014-02-13/price_to_book_value|2.0534|2014-02-27/price_to_book_value|2.0995|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|4.5183|2014-01-16/dividend_yield|4.5033|2014-01-30/dividend_yield|4.4156|2014-02-13/dividend_yield|4.2131|2014-02-27/dividend_yield|4.1287|2014-01-15/percent_of_shares_outstanding|1.536|2014-01-31/percent_of_shares_outstanding|1.3687|2014-02-14/percent_of_shares_outstanding|1.2444|2014-02-28/percent_of_shares_outstanding|1.4259|2014-01-31/price|15.71|2014-02-28/price|16.8|2014-01-31/total_return_price|12.2412|2014-02-28/total_return_price|13.2288|2014-01-02/enterprise_value|9626.475|2014-01-16/enterprise_value|9642.7949|2014-01-30/enterprise_value|9740.7146|2014-02-13/enterprise_value|9982.2499|2014-02-27/enterprise_value|10100.471
usa_0566|DRE|201403|448.041|19.474||||4750.701|238.629|4512.072||2556.786|-2100.245||10.3688|59.8266|-1034.9899|1.3271|5.5485|35.5745|2.1046||1.448|4.1187|2.6903|1.299|331.716|0.06|0.17|264.466|145.951|14.694|10.145|25.237|-48.91|16.88|13.2918|10113.5525|17.52|2014-04-03/ev_revenues|10.5456|2014-04-17/ev_revenues|10.6904|2014-05-01/ev_revenues|10.788|2014-05-15/ev_revenues|10.7082|2014-05-29/ev_revenues|10.8399|2014-04-01/ev_free_cash_flow|-1757.3447|2014-04-15/ev_free_cash_flow|-1773.0293|2014-04-29/ev_free_cash_flow|-1785.3529|2014-05-13/ev_free_cash_flow|-1784.9716|2014-05-27/ev_free_cash_flow|-1804.0757|2014-04-10/ps_ratio|5.724|2014-04-24/ps_ratio|5.8486|2014-05-08/ps_ratio|5.9327|2014-05-22/ps_ratio|5.8317|2014-04-01/pe_ratio|38.3409|2014-04-15/pe_ratio|38.9773|2014-04-29/pe_ratio|39.4773|2014-05-13/pe_ratio|39.3409|2014-05-27/pe_ratio|40.1136|2014-04-10/price_to_book_value|2.1841|2014-04-24/price_to_book_value|2.2316|2014-05-08/price_to_book_value|2.2707|2014-05-22/price_to_book_value|2.232|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|4|2014-04-24/dividend_yield|3.9148|2014-05-08/dividend_yield|3.8593|2014-05-22/dividend_yield|3.9261|2014-04-15/percent_of_shares_outstanding|1.701|2014-04-30/percent_of_shares_outstanding|1.8034|2014-05-15/percent_of_shares_outstanding|2.0317|2014-05-30/percent_of_shares_outstanding|2.0163|2014-04-30/price|17.52|2014-05-30/price|17.7|2014-04-30/total_return_price|13.7957|2014-05-30/total_return_price|14.0737|2014-04-10/enterprise_value|10347.772|2014-04-24/enterprise_value|10469.3096|2014-05-08/enterprise_value|10569.2152|2014-05-22/enterprise_value|10470.3684
usa_0566|DRE|201406|495.075|21.225||||4610.644|305.536|4305.108||2795.968|-2031.957||10.9412|44.9572|-1834.4175|1.3619|6.064|40.8182|2.3209||1.2819|3.7757|0.7026|2.0582|336.414|0.38|0.17|274.292|149.562|10.365|129.115|134.734|-51.219|18.16|14.4395|10697.7161|17.99|2014-07-10/ev_revenues|10.8329|2014-07-24/ev_revenues|10.8981|2014-08-07/ev_revenues|10.8301|2014-08-21/ev_revenues|11.1005|2014-07-11/ev_free_cash_flow|43.6772|2014-07-25/ev_free_cash_flow|43.5531|2014-08-08/ev_free_cash_flow|43.7096|2014-08-22/ev_free_cash_flow|44.336|2014-07-03/ps_ratio|6.0461|2014-07-17/ps_ratio|6.0965|2014-07-31/ps_ratio|6.0495|2014-08-14/ps_ratio|6.147|2014-08-28/ps_ratio|6.1705|2014-07-08/pe_ratio|28.6349|2014-07-22/pe_ratio|29|2014-08-05/pe_ratio|28.4286|2014-08-19/pe_ratio|29.5556|2014-07-03/price_to_book_value|2.1742|2014-07-17/price_to_book_value|2.1923|2014-07-31/price_to_book_value|2.1951|2014-08-14/price_to_book_value|2.2305|2014-08-28/price_to_book_value|2.2391|2014-07-10/peg_ratio|0.0247|2014-07-24/peg_ratio|0.0249|2014-08-07/peg_ratio|0.0244|2014-08-21/peg_ratio|0.0255|2014-07-03/dividend_yield|3.782|2014-07-17/dividend_yield|3.7507|2014-07-31/dividend_yield|3.7799|2014-08-14/dividend_yield|3.7199|2014-08-28/dividend_yield|3.7057|2014-07-15/percent_of_shares_outstanding|1.8012|2014-07-31/percent_of_shares_outstanding|1.7261|2014-08-15/percent_of_shares_outstanding|1.9318|2014-08-29/percent_of_shares_outstanding|2.1901|2014-07-31/price|17.99|2014-08-29/price|18.6|2014-07-31/total_return_price|14.3043|2014-08-29/total_return_price|14.929|2014-07-03/enterprise_value|10647.4641|2014-07-17/enterprise_value|10698.1781|2014-07-31/enterprise_value|10706.0582|2014-08-14/enterprise_value|10804.9952|2014-08-28/enterprise_value|10828.8765
usa_0566|DRE|201409|518.305|66.132||||4654.985|276.797|4378.188||2869.413|-2029.08||10.7365|33.7106|42.9023|1.3156|5.7334|20.6988|2.0804|0.0241|1.3143|3.9883|-0.053|2.4122|345.826|0.18|0.17|261.806|149.948|10.573|67.719|70.801|-47.065|17.18|13.7892|10385.3658|18.96|2014-10-02/ev_revenues|10.8168|2014-10-16/ev_revenues|11.0158|2014-10-30/ev_revenues|11.3499|2014-11-13/ev_revenues|11.4922|2014-11-28/ev_revenues|11.5917|2014-10-03/ev_free_cash_flow|38.0989|2014-10-17/ev_free_cash_flow|38.8891|2014-10-31/ev_free_cash_flow|40.3067|2014-11-14/ev_free_cash_flow|40.2565|2014-11-28/ev_free_cash_flow|40.9088|2014-10-09/ps_ratio|6.1291|2014-10-23/ps_ratio|6.3983|2014-11-06/ps_ratio|6.7689|2014-11-20/ps_ratio|6.6186|2014-10-14/pe_ratio|21.6506|2014-10-28/pe_ratio|22.3373|2014-11-11/pe_ratio|23.6627|2014-11-25/pe_ratio|23.2771|2014-10-09/price_to_book_value|2.0876|2014-10-23/price_to_book_value|2.1793|2014-11-06/price_to_book_value|2.3056|2014-11-20/price_to_book_value|2.2543|2014-10-02/peg_ratio|0.0422|2014-10-16/peg_ratio|0.0436|2014-10-30/peg_ratio|0.0459|2014-11-13/peg_ratio|0.0468|2014-11-28/peg_ratio|0.0475|2014-10-09/dividend_yield|3.8791|2014-10-23/dividend_yield|3.7158|2014-11-06/dividend_yield|3.5124|2014-11-20/dividend_yield|3.5922|2014-10-15/percent_of_shares_outstanding|2.2567|2014-10-31/percent_of_shares_outstanding|2.1631|2014-11-14/percent_of_shares_outstanding|1.7557|2014-11-28/percent_of_shares_outstanding|1.5136|2014-10-31/price|18.96|2014-11-28/price|19.44|2014-10-31/total_return_price|15.2179|2014-11-28/total_return_price|15.7394|2014-10-09/enterprise_value|10492.3883|2014-10-23/enterprise_value|10755.505|2014-11-06/enterprise_value|11117.8028|2014-11-20/enterprise_value|10970.8656
usa_0566|DRE|201412|1124.878|17.922|||191.378|4874.959|322.612|4552.347||2860.325|-2090.942||11.9826|46.658|42.2885|1.4656|7.0521|24.6506|2.402|0.0502|1.5427|3.3713|-0.7281|1.1682|347.613|-0.02|0.17|246.286|150.066|13.73|4.96|12.816|-50.248|20.2|16.3548|11394.5914|21.83|2015-01-09/ev_revenues|11.215|2015-01-23/ev_revenues|11.4878|2015-02-06/ev_revenues|11.284|2015-02-20/ev_revenues|11.2839|2015-01-09/ev_free_cash_flow|36.7738|2015-01-23/ev_free_cash_flow|37.6684|2015-02-06/ev_free_cash_flow|37.0002|2015-02-20/ev_free_cash_flow|36.9997|2015-01-02/ps_ratio|6.6462|2015-01-16/ps_ratio|7.1567|2015-01-30/ps_ratio|7.0982|2015-02-13/ps_ratio|7.0332|2015-02-27/ps_ratio|6.9454|2015-01-06/pe_ratio|34.4833|2015-01-20/pe_ratio|36.2667|2015-02-03/pe_ratio|36.4833|2015-02-17/pe_ratio|35.65|2015-01-02/price_to_book_value|2.459|2015-01-16/price_to_book_value|2.6479|2015-01-30/price_to_book_value|2.6263|2015-02-13/price_to_book_value|2.6022|2015-02-27/price_to_book_value|2.5745|2015-01-09/peg_ratio|1.2829|2015-01-23/peg_ratio|1.3329|2015-02-06/peg_ratio|1.2955|2015-02-20/peg_ratio|1.2931|2015-01-02/dividend_yield|3.3268|2015-01-16/dividend_yield|3.0895|2015-01-30/dividend_yield|3.115|2015-02-13/dividend_yield|3.1438|2015-02-27/dividend_yield|3.1835|2015-01-15/percent_of_shares_outstanding|1.2037|2015-01-30/percent_of_shares_outstanding|1.2854|2015-02-13/percent_of_shares_outstanding|1.1501|2015-02-27/percent_of_shares_outstanding|1.1055|2015-01-30/price|21.83|2015-02-27/price|21.36|2015-01-30/total_return_price|17.6745|2015-02-27/total_return_price|17.4342|2015-01-02/enterprise_value|11447.9213|2015-01-16/enterprise_value|11988.1771|2015-01-30/enterprise_value|11926.237|2015-02-13/enterprise_value|11857.4146|2015-02-27/enterprise_value|11778.0508
usa_0566|DRE|201503|1285.89|17.806||||4836.321|255.358|4580.963||2873.698|-2084.81||11.6231|42.1682|38.1119|1.5469|7.0559|29.8219|2.6154|1.3552|1.5466|3.1336|-0.9797|1.4628|348.653|0.19|0.17|267.435|153.509|17.004|38.9|65.244|-49.272|21.77|17.7689|11895.2645|19.81|2015-04-06/ev_revenues|11.5391|2015-04-20/ev_revenues|10.9606|2015-05-04/ev_revenues|10.8522|2015-05-18/ev_revenues|10.7964|2015-04-06/ev_free_cash_flow|37.9588|2015-04-20/ev_free_cash_flow|36.0559|2015-05-04/ev_free_cash_flow|35.6992|2015-05-18/ev_free_cash_flow|35.5154|2015-04-10/ps_ratio|6.7427|2015-04-24/ps_ratio|6.7033|2015-05-08/ps_ratio|6.5884|2015-05-22/ps_ratio|6.5884|2015-04-14/pe_ratio|28.2466|2015-04-28/pe_ratio|27.6849|2015-05-12/pe_ratio|26.7534|2015-05-26/pe_ratio|26.9041|2015-04-10/price_to_book_value|2.4662|2015-04-24/price_to_book_value|2.4518|2015-05-08/price_to_book_value|2.4098|2015-05-22/price_to_book_value|2.4098|2015-04-06/peg_ratio|0.4618|2015-04-20/peg_ratio|0.4252|2015-05-04/peg_ratio|0.4184|2015-05-18/peg_ratio|0.4149|2015-04-10/dividend_yield|3.3106|2015-04-24/dividend_yield|3.3301|2015-05-08/dividend_yield|3.3881|2015-05-22/dividend_yield|3.3881|2015-04-15/percent_of_shares_outstanding|1.688|2015-04-30/percent_of_shares_outstanding|1.4601|2015-05-15/percent_of_shares_outstanding|1.8188|2015-05-29/percent_of_shares_outstanding|1.4056|2015-04-30/price|19.81|2015-05-29/price|19.56|2015-04-30/total_return_price|16.1691|2015-05-29/total_return_price|16.1042|2015-04-10/enterprise_value|11534.2918|2015-04-24/enterprise_value|11492.8863|2015-05-08/enterprise_value|11372.1704|2015-05-22/enterprise_value|11372.1704
usa_0566|DRE|201506|713.248|20.254||||3822.678|219.922|3602.756||3264.441|-1694.574||10.3132|16.5137|33.9261|1.3886|6.2634|26.1096|2.291|0.3843|1.0601|3.5639|4.7493|1.0334|349.161|1.3|0.17|225.897|146.318|19.238|55.707|449.38|-41.601|18.57|15.2891|11030.5724|20.17|2015-07-13/ev_revenues|10.1064|2015-07-27/ev_revenues|10.2375|2015-08-10/ev_revenues|10.3685|2015-08-24/ev_revenues|9.748|2015-07-13/ev_free_cash_flow|28.4986|2015-07-27/ev_free_cash_flow|28.868|2015-08-10/ev_free_cash_flow|29.2376|2015-08-24/ev_free_cash_flow|27.4877|2015-07-06/ps_ratio|6.6338|2015-07-20/ps_ratio|6.7866|2015-08-03/ps_ratio|7.0228|2015-08-17/ps_ratio|6.9082|2015-08-31/ps_ratio|6.2726|2015-07-07/pe_ratio|11.7333|2015-07-21/pe_ratio|11.9515|2015-08-04/pe_ratio|12.1515|2015-08-18/pe_ratio|12.1273|2015-07-06/price_to_book_value|2.02|2015-07-20/price_to_book_value|2.0666|2015-08-03/price_to_book_value|2.1385|2015-08-17/price_to_book_value|2.1036|2015-08-31/price_to_book_value|1.9101|2015-07-13/peg_ratio|0.0721|2015-07-27/peg_ratio|0.0736|2015-08-10/peg_ratio|0.075|2015-08-24/peg_ratio|0.0682|2015-07-06/dividend_yield|3.5602|2015-07-20/dividend_yield|3.48|2015-08-03/dividend_yield|3.363|2015-08-17/dividend_yield|3.4188|2015-08-31/dividend_yield|3.7652|2015-07-15/percent_of_shares_outstanding|0.9423|2015-07-31/percent_of_shares_outstanding|1.1528|2015-08-14/percent_of_shares_outstanding|1.4101|2015-08-31/percent_of_shares_outstanding|1.2151|2015-07-31/price|20.17|2015-08-31/price|18.06|2015-07-31/total_return_price|16.6064|2015-08-31/total_return_price|14.9975|2015-07-06/enterprise_value|10062.1469|2015-07-20/enterprise_value|10214.0565|2015-08-03/enterprise_value|10448.8258|2015-08-17/enterprise_value|10334.9592|2015-08-31/enterprise_value|9703.1475
usa_0566|DRE|201509|772.545|175.874||||3828.466|232.005|3596.461||3287.265|-1677.314||9.9376|16.347|28.0224|1.3826|6.5504|11.5879|1.9947|0.0703|1.0483|3.6055|5.0872|1.3922|352.15|0.22|0.17|234.537|147.004|11.34|73.835|76.434|-40.272|19.05|15.8197|9979.3494|20.7|2015-10-06/ev_revenues|10.4311|2015-10-20/ev_revenues|10.8316|2015-11-03/ev_revenues|10.8104|2015-11-17/ev_revenues|10.2895|2015-10-06/ev_free_cash_flow|29.7415|2015-10-20/ev_free_cash_flow|30.8834|2015-11-03/ev_free_cash_flow|30.8228|2015-11-17/ev_free_cash_flow|29.3375|2015-10-12/ps_ratio|7.514|2015-10-26/ps_ratio|7.5176|2015-11-09/ps_ratio|7.1015|2015-11-23/ps_ratio|7.1553|2015-10-13/pe_ratio|12.2426|2015-10-27/pe_ratio|12.3314|2015-11-10/pe_ratio|11.8047|2015-11-24/pe_ratio|11.8876|2015-10-12/price_to_book_value|2.2004|2015-10-26/price_to_book_value|2.2014|2015-11-09/price_to_book_value|2.0796|2015-11-23/price_to_book_value|2.0954|2015-10-06/peg_ratio|0.1136|2015-10-20/peg_ratio|0.12|2015-11-03/peg_ratio|0.1197|2015-11-17/peg_ratio|0.1113|2015-10-12/dividend_yield|3.2458|2015-10-26/dividend_yield|3.2443|2015-11-09/dividend_yield|3.4343|2015-11-23/dividend_yield|3.4586|2015-10-15/percent_of_shares_outstanding|1.8958|2015-10-30/percent_of_shares_outstanding|1.8473|2015-11-13/percent_of_shares_outstanding|1.6844|2015-11-30/percent_of_shares_outstanding|1.3412|2015-10-30/price|20.7|2015-11-30/price|20.35|2015-10-30/total_return_price|17.1899|2015-11-30/total_return_price|17.2282|2015-10-12/enterprise_value|10527.521|2015-10-26/enterprise_value|10530.9736|2015-11-09/enterprise_value|10130.5571|2015-11-23/enterprise_value|10182.3468
usa_0566|DRE|201512|636.469|22.533|||151.004|3690.714|223.784|3466.93||3181.932|-1785.25||10.9345|17.1919|31.1767|1.5341|7.4925|12.3373|2.1941|0.1217|1.0434|3.303|6.6198|2.135|352.749|0.06|0.18|64.307|37.048|10.983|16.253|24.252|-2.071|21.02|17.7954|10506.8952|20.13|2016-01-12/ev_revenues|12.8087|2016-01-26/ev_revenues|12.8828|2016-02-09/ev_revenues|12.4557|2016-02-23/ev_revenues|13.1516|2016-01-12/ev_free_cash_flow|28.3586|2016-01-26/ev_free_cash_flow|28.5226|2016-02-09/ev_free_cash_flow|27.5769|2016-02-23/ev_free_cash_flow|29.1177|2016-01-04/ps_ratio|9.2564|2016-01-19/ps_ratio|8.6012|2016-02-02/ps_ratio|8.7075|2016-02-16/ps_ratio|8.7562|2016-01-05/pe_ratio|11.9718|2016-01-19/pe_ratio|10.9774|2016-02-02/pe_ratio|11.113|2016-02-16/pe_ratio|11.1751|2016-01-04/price_to_book_value|2.269|2016-01-19/price_to_book_value|2.1084|2016-02-02/price_to_book_value|2.1345|2016-02-16/price_to_book_value|2.1464|2016-01-12/peg_ratio|0.0573|2016-01-26/peg_ratio|0.0578|2016-02-09/peg_ratio|0.0549|2016-02-23/peg_ratio|0.0595|2016-01-04/dividend_yield|3.2999|2016-01-19/dividend_yield|3.5512|2016-02-02/dividend_yield|3.5079|2016-02-16/dividend_yield|3.5389|2016-01-15/percent_of_shares_outstanding|1.9896|2016-01-29/percent_of_shares_outstanding|1.697|2016-02-12/percent_of_shares_outstanding|1.5934|2016-02-29/percent_of_shares_outstanding|1.6756|2016-01-29/price|20.13|2016-02-29/price|20.68|2016-01-29/total_return_price|17.042|2016-02-29/total_return_price|17.6723|2016-01-04/enterprise_value|10540.3864|2016-01-19/enterprise_value|10029.3646|2016-02-02/enterprise_value|10112.233|2016-02-16/enterprise_value|10150.2143
usa_0566|DRE|201603|615.498|15.64||||3706.843|189.946|3516.897||3165.431|-1804.765||13.7149|18.854|30.3648|1.6221|10.0178|12.7853|2.4601|0.0632|1.0681|3.0932|6.6364|1.5406|349.674|0.12|0.18|224.954|145.129|18.098|43.948|43.307|-35.207|22.54|19.2618|11148.2257|21.87|2016-04-05/ev_revenues|14.8258|2016-04-19/ev_revenues|14.8535|2016-05-03/ev_revenues|14.7523|2016-05-17/ev_revenues|15.2368|2016-05-31/ev_revenues|15.4444|2016-04-05/ev_free_cash_flow|28.5813|2016-04-19/ev_free_cash_flow|28.6347|2016-05-03/ev_free_cash_flow|28.4395|2016-05-17/ev_free_cash_flow|29.3736|2016-05-31/ev_free_cash_flow|29.7739|2016-04-12/ps_ratio|10.5136|2016-04-26/ps_ratio|10.4059|2016-05-10/ps_ratio|10.9676|2016-05-24/ps_ratio|11.0706|2016-04-12/pe_ratio|13.2118|2016-04-26/pe_ratio|13.0765|2016-05-10/pe_ratio|13.7824|2016-05-24/pe_ratio|13.9118|2016-04-12/price_to_book_value|2.4545|2016-04-26/price_to_book_value|2.4294|2016-05-10/price_to_book_value|2.5606|2016-05-24/price_to_book_value|2.5847|2016-04-05/peg_ratio|0.0989|2016-04-19/peg_ratio|0.0991|2016-05-03/peg_ratio|0.0981|2016-05-17/peg_ratio|0.1028|2016-05-31/peg_ratio|0.1048|2016-04-12/dividend_yield|3.1167|2016-04-26/dividend_yield|3.1489|2016-05-10/dividend_yield|2.9876|2016-05-24/dividend_yield|3.0021|2016-04-15/percent_of_shares_outstanding|1.3001|2016-04-29/percent_of_shares_outstanding|1.0404|2016-05-13/percent_of_shares_outstanding|1.1978|2016-05-31/percent_of_shares_outstanding|1.4552|2016-04-29/price|21.87|2016-05-31/price|23.67|2016-04-29/total_return_price|18.6892|2016-05-31/total_return_price|20.3862|2016-04-12/enterprise_value|11159.8061|2016-04-26/enterprise_value|11080.241|2016-05-10/enterprise_value|11495.5903|2016-05-24/enterprise_value|11571.6982
usa_0566|DRE|201606|475.136|91.7||||3524.816|191.037|3333.779||3314.389|-1758.547||16.5888|49.2776|31.98|1.8165|12.0162|15.1|2.8054|0.1158|0.9648|2.7659|5.0164|2.7715|354.433|0.31|0.18|183.954|119.81|11.584|107.496|109.067|-28.944|26.66|22.9614|12270.5064|28.79|2016-07-12/ev_revenues|17.8966|2016-07-26/ev_revenues|18.0648|2016-08-09/ev_revenues|18.4207|2016-08-23/ev_revenues|18.3662|2016-07-12/ev_free_cash_flow|32.8781|2016-07-26/ev_free_cash_flow|33.1873|2016-08-09/ev_free_cash_flow|33.841|2016-08-23/ev_free_cash_flow|33.7409|2016-07-05/ps_ratio|13.234|2016-07-19/ps_ratio|13.657|2016-08-02/ps_ratio|14.1547|2016-08-16/ps_ratio|13.9656|2016-08-30/ps_ratio|14.0054|2016-07-05/pe_ratio|37.4507|2016-07-19/pe_ratio|38.6479|2016-08-02/pe_ratio|40.0563|2016-08-16/pe_ratio|39.5211|2016-08-30/pe_ratio|39.6338|2016-07-05/price_to_book_value|2.8101|2016-07-19/price_to_book_value|2.8999|2016-08-02/price_to_book_value|3.0098|2016-08-16/price_to_book_value|2.9696|2016-08-30/price_to_book_value|2.978|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.6702|2016-07-19/dividend_yield|2.5875|2016-08-02/dividend_yield|2.4965|2016-08-16/dividend_yield|2.5659|2016-08-30/dividend_yield|2.5586|2016-07-15/percent_of_shares_outstanding|2.6602|2016-07-29/percent_of_shares_outstanding|2.4679|2016-08-15/percent_of_shares_outstanding|2.2543|2016-08-31/percent_of_shares_outstanding|2.3246|2016-07-29/price|28.79|2016-08-31/price|28.12|2016-07-29/total_return_price|24.7959|2016-08-31/total_return_price|24.3744|2016-07-05/enterprise_value|12445.6601|2016-07-19/enterprise_value|12743.3921|2016-08-02/enterprise_value|13107.4443|2016-08-16/enterprise_value|12974.1564|2016-08-30/enterprise_value|13002.217
usa_0566|DRE|201609|526.449|110.211||||3353.159|217.214|3135.945||3481.643|-1710.215||17.7566|43.6522|32.621|1.8361|13.6471|38.6197|2.9018||0.8591|2.6258|2.0918|2.2179|358.981|0.32|0.18|181.673|121.557|12.534|108.232|112.014|-26.776|27.33|23.6897|12749.6716|26.15|2016-10-04/ev_revenues|18.7035|2016-10-18/ev_revenues|18.4544|2016-11-01/ev_revenues|18.1867|2016-11-15/ev_revenues|17.3689|2016-11-29/ev_revenues|18.4196|2016-10-04/ev_free_cash_flow|27.4122|2016-10-18/ev_free_cash_flow|27.0471|2016-11-01/ev_free_cash_flow|26.6547|2016-11-15/ev_free_cash_flow|25.4561|2016-11-29/ev_free_cash_flow|26.9961|2016-10-11/ps_ratio|13.7014|2016-10-25/ps_ratio|14.0527|2016-11-08/ps_ratio|13.777|2016-11-22/ps_ratio|13.3176|2016-10-11/pe_ratio|31.2963|2016-10-25/pe_ratio|32.0988|2016-11-08/pe_ratio|31.4691|2016-11-22/pe_ratio|30.4198|2016-10-11/price_to_book_value|2.582|2016-10-25/price_to_book_value|2.6482|2016-11-08/price_to_book_value|2.5968|2016-11-22/price_to_book_value|2.5102|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.8402|2016-10-25/dividend_yield|2.7692|2016-11-08/dividend_yield|2.8246|2016-11-22/dividend_yield|2.9627|2016-10-14/percent_of_shares_outstanding|2.2144|2016-10-31/percent_of_shares_outstanding|2.1146|2016-11-15/percent_of_shares_outstanding|1.9218|2016-11-30/percent_of_shares_outstanding|1.773|2016-10-31/price|26.15|2016-11-30/price|25.43|2016-10-31/total_return_price|22.6668|2016-11-30/total_return_price|22.2233|2016-10-11/enterprise_value|11897.6346|2016-10-25/enterprise_value|12128.135|2016-11-08/enterprise_value|11949.2563|2016-11-22/enterprise_value|11647.7668
usa_0566|DRE|201612|1672.513|12.639|||78.593|3278.709|183.286|3095.423||3465.818|-1730.423||18.4683|39.5512|27.0675|1.823|14.1338|32.284|2.664||0.8392|2.7916|1.5519|2.2367|362.089|0.13|0.19|181.146|118.12|13.173|40.454|47.755|-25.064|26.56|23.2109|12183.354|24.33|2017-01-10/ev_revenues|16.0756|2017-01-24/ev_revenues|15.8825|2017-02-07/ev_revenues|15.2205|2017-02-21/ev_revenues|15.5504|2017-01-10/ev_free_cash_flow|43.3196|2017-01-24/ev_free_cash_flow|42.7993|2017-02-07/ev_free_cash_flow|41.0155|2017-02-21/ev_free_cash_flow|41.9045|2017-01-03/ps_ratio|12.29|2017-01-17/ps_ratio|12.267|2017-01-31/ps_ratio|11.2328|2017-02-14/ps_ratio|11.5929|2017-02-28/ps_ratio|11.8376|2017-01-03/pe_ratio|30.25|2017-01-17/pe_ratio|30.1932|2017-01-31/pe_ratio|27.6477|2017-02-14/pe_ratio|28.5341|2017-02-28/pe_ratio|29.1364|2017-01-03/price_to_book_value|2.7248|2017-01-17/price_to_book_value|2.7197|2017-01-31/price_to_book_value|2.4904|2017-02-14/price_to_book_value|2.5702|2017-02-28/price_to_book_value|2.6304|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.7423|2017-01-17/dividend_yield|2.7475|2017-01-31/dividend_yield|3.0004|2017-02-14/dividend_yield|2.947|2017-02-28/dividend_yield|2.8861|2017-01-13/percent_of_shares_outstanding|2.3321|2017-01-31/percent_of_shares_outstanding|2.4496|2017-02-15/percent_of_shares_outstanding|2.3288|2017-02-28/percent_of_shares_outstanding|2.4057|2017-01-31/price|24.33|2017-02-28/price|25.64|2017-01-31/total_return_price|21.2621|2017-02-28/total_return_price|22.5763|2017-01-03/enterprise_value|12366.9177|2017-01-17/enterprise_value|12349.1799|2017-01-31/enterprise_value|11554.5265|2017-02-14/enterprise_value|11831.2362|2017-02-28/enterprise_value|12039.8714
usa_0566|DRE|201703|501.845|13.389||||3460.63|168.4|3292.23||3467.201|-1728.17||15.6058|36.6888|42.0537|1.7876|11.9161|29.3295|2.6479||0.8884|2.8671|0.97|2.0179|360.7|0.2|0.19|181.075|130.703|19.232|67.547|70.2|-23.629|26.27|23.1311|12100.3166|27.73|2017-04-04/ev_revenues|17.2902|2017-04-18/ev_revenues|17.935|2017-05-02/ev_revenues|17.8278|2017-05-16/ev_revenues|18.0037|2017-05-30/ev_revenues|18.1844|2017-04-04/ev_free_cash_flow|60.2567|2017-04-18/ev_free_cash_flow|62.5041|2017-05-02/ev_free_cash_flow|62.1304|2017-05-16/ev_free_cash_flow|62.7433|2017-05-30/ev_free_cash_flow|63.3733|2017-04-11/ps_ratio|13.6004|2017-04-25/ps_ratio|13.5461|2017-05-09/ps_ratio|13.7533|2017-05-23/ps_ratio|14.222|2017-04-11/pe_ratio|28.7188|2017-04-25/pe_ratio|28.6042|2017-05-09/pe_ratio|29.0417|2017-05-23/pe_ratio|30.0312|2017-04-11/price_to_book_value|2.8275|2017-04-25/price_to_book_value|2.8162|2017-05-09/price_to_book_value|2.8593|2017-05-23/price_to_book_value|2.9568|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.6841|2017-04-25/dividend_yield|2.6948|2017-05-09/dividend_yield|2.6542|2017-05-23/dividend_yield|2.6015|2017-04-13/percent_of_shares_outstanding|2.1629|2017-04-28/percent_of_shares_outstanding|1.9734|2017-05-15/percent_of_shares_outstanding|1.8672|2017-05-31/percent_of_shares_outstanding|2.3061|2017-04-28/price|27.73|2017-05-31/price|28.67|2017-04-28/total_return_price|24.4166|2017-05-31/total_return_price|25.4167|2017-04-11/enterprise_value|12901.0856|2017-04-25/enterprise_value|12861.971|2017-05-09/enterprise_value|13011.4904|2017-05-23/enterprise_value|13349.304
usa_0566|DRE|201706|1884.682|76.326||||2654.113|162.333|2491.78||4614.149|-585.592||17.7741|8.4659|61.9431|1.6666|14.0394|29.6458|2.9188||0.4942|2.6353|3.6498|1.7873|361.981|3.38|0.19|189.412|125.63|11.858|124.62|1210.543|-19.42|27.95|24.7784|13217.7345|28.59|2017-07-11/ev_revenues|16.4074|2017-07-25/ev_revenues|16.5238|2017-08-08/ev_revenues|17.0145|2017-08-22/ev_revenues|17.228|2017-07-11/ev_free_cash_flow|122.6794|2017-07-25/ev_free_cash_flow|123.5499|2017-08-08/ev_free_cash_flow|127.2187|2017-08-22/ev_free_cash_flow|128.8147|2017-07-05/ps_ratio|13.5947|2017-07-19/ps_ratio|14.1706|2017-08-02/ps_ratio|14.2248|2017-08-16/ps_ratio|14.2248|2017-08-30/ps_ratio|14.5053|2017-07-05/pe_ratio|6.8536|2017-07-19/pe_ratio|7.1439|2017-08-02/pe_ratio|7.1712|2017-08-16/pe_ratio|7.1712|2017-08-30/pe_ratio|7.3127|2017-07-05/price_to_book_value|2.1293|2017-07-19/price_to_book_value|2.2195|2017-08-02/price_to_book_value|2.2281|2017-08-16/price_to_book_value|2.2281|2017-08-30/price_to_book_value|2.272|2017-07-11/peg_ratio|0.0146|2017-07-25/peg_ratio|0.0147|2017-08-08/peg_ratio|0.0153|2017-08-22/peg_ratio|0.0155|2017-07-05/dividend_yield|2.7154|2017-07-19/dividend_yield|2.6051|2017-08-02/dividend_yield|2.5952|2017-08-16/dividend_yield|2.6298|2017-08-30/dividend_yield|2.5789|2017-07-14/percent_of_shares_outstanding|1.6812|2017-07-31/percent_of_shares_outstanding|1.8634|2017-08-15/percent_of_shares_outstanding|1.7948|2017-08-31/percent_of_shares_outstanding|2.2333|2017-07-31/price|28.59|2017-08-31/price|29.72|2017-07-31/total_return_price|25.3458|2017-08-31/total_return_price|26.5259|2017-07-05/enterprise_value|12077.9021|2017-07-19/enterprise_value|12494.0863|2017-08-02/enterprise_value|12533.7638|2017-08-16/enterprise_value|12533.7638|2017-08-30/enterprise_value|12736.531
usa_0566|DRE|201709|1341.19|27.315||||2544.096|180.784|2363.312||4710.384|-488.328||17.3589|8.3087|129.794|1.7008|14.082|7.0993|2.2057|0.0156|0.4526|2.6564|4.6206|1.6117|362.102|0.46|0.19|194.828|126.368|10.075|42.368|165.269|-14.431|28.82|25.7226|12430.6015|28.48|2017-10-03/ev_revenues|16.7174|2017-10-17/ev_revenues|16.6888|2017-10-31/ev_revenues|16.465|2017-11-14/ev_revenues|16.7703|2017-11-28/ev_revenues|16.713|2017-10-03/ev_free_cash_flow|-40.1231|2017-10-17/ev_free_cash_flow|-40.0544|2017-10-31/ev_free_cash_flow|-39.5172|2017-11-14/ev_free_cash_flow|-40.2501|2017-11-28/ev_free_cash_flow|-40.1127|2017-10-11/ps_ratio|14.0188|2017-10-25/ps_ratio|13.951|2017-11-08/ps_ratio|14.0673|2017-11-22/ps_ratio|14.1593|2017-10-11/pe_ratio|6.9376|2017-10-25/pe_ratio|6.9041|2017-11-08/pe_ratio|6.9616|2017-11-22/pe_ratio|7.0072|2017-10-11/price_to_book_value|2.1873|2017-10-25/price_to_book_value|2.1767|2017-11-08/price_to_book_value|2.1949|2017-11-22/price_to_book_value|2.2093|2017-10-03/peg_ratio|0.0168|2017-10-17/peg_ratio|0.0167|2017-10-31/peg_ratio|0.0165|2017-11-14/peg_ratio|0.0168|2017-11-28/peg_ratio|0.0168|2017-10-11/dividend_yield|2.627|2017-10-25/dividend_yield|2.6398|2017-11-08/dividend_yield|2.618|2017-11-22/dividend_yield|2.6352|2017-10-13/percent_of_shares_outstanding|1.7281|2017-10-31/percent_of_shares_outstanding|1.7587|2017-11-15/percent_of_shares_outstanding|1.741|2017-11-30/percent_of_shares_outstanding|1.7534|2017-10-31/price|28.48|2017-11-30/price|28.13|2017-10-31/total_return_price|25.4192|2017-11-30/total_return_price|26.0534|2017-10-11/enterprise_value|12450.3969|2017-10-25/enterprise_value|12400.8496|2017-11-08/enterprise_value|12486.3234|2017-11-22/enterprise_value|12553.9902
usa_0566|DRE|201712|940.971|67.562|||88.653|2813.818|140.993|2672.825||4532.844|-676.036||15.7207|7.3992|-37.7309|1.6369|13.0933|6.4796|2.0429|0.0156|0.5345|2.8497|6.9923|1.6629|362.203|0.52|0.2|215.619|136.887|13.779|54.423|188.419|-16.078|27.21|25.2013|11770.4804|26.41|2018-01-09/ev_revenues|15.0387|2018-01-23/ev_revenues|15.025|2018-02-06/ev_revenues|14.7147|2018-02-20/ev_revenues|14.7124|2018-01-09/ev_free_cash_flow|-22.0592|2018-01-23/ev_free_cash_flow|-22.0392|2018-02-06/ev_free_cash_flow|-21.584|2018-02-20/ev_free_cash_flow|-21.5806|2018-01-03/ps_ratio|12.419|2018-01-17/ps_ratio|12.0577|2018-01-31/ps_ratio|12.2337|2018-02-14/ps_ratio|11.8261|2018-02-28/ps_ratio|11.474|2018-01-03/pe_ratio|5.8794|2018-01-17/pe_ratio|5.7083|2018-01-31/pe_ratio|5.7917|2018-02-08/pe_ratio|5.3772|2018-02-22/pe_ratio|5.4605|2018-01-03/price_to_book_value|2.1077|2018-01-17/price_to_book_value|2.0464|2018-01-31/price_to_book_value|2.0763|2018-02-14/price_to_book_value|2.0106|2018-02-28/price_to_book_value|1.9508|2018-01-09/peg_ratio|0.0138|2018-01-23/peg_ratio|0.0137|2018-02-06/peg_ratio|0.0134|2018-02-20/peg_ratio|0.0134|2018-01-03/dividend_yield|2.8721|2018-01-17/dividend_yield|2.9581|2018-01-31/dividend_yield|2.9156|2018-02-14/dividend_yield|3.0552|2018-02-28/dividend_yield|3.149|2018-01-12/percent_of_shares_outstanding|1.7325|2018-01-31/percent_of_shares_outstanding|1.8289|2018-02-15/percent_of_shares_outstanding|1.9147|2018-02-28/percent_of_shares_outstanding|2.3286|2018-01-31/price|26.41|2018-02-28/price|24.77|2018-01-31/total_return_price|24.4604|2018-02-28/total_return_price|23.1219|2018-01-03/enterprise_value|11950.9014|2018-01-17/enterprise_value|11672.9398|2018-01-31/enterprise_value|11808.357|2018-02-14/enterprise_value|11510.8075|2018-02-28/enterprise_value|11239.5177
usa_0566|DRE|201803|937.763|160.861||||2846.49|153.066|2693.424||4533.505|-674.92||14.9867|7.2302|-21.983|1.5937|12.1689|5.6469|2.0689|0.0137|0.5507|2.9692|6.8913|1.9753|360.4|0.2|0.2|234.557|143.089|21.023|83.853|72.963|-15.537|26.48|24.7181|11775.0034|27.1|2018-04-03/ev_revenues|13.9339|2018-04-17/ev_revenues|14.1692|2018-05-01/ev_revenues|14.7213|2018-05-15/ev_revenues|14.8583|2018-05-29/ev_revenues|14.8326|2018-04-03/ev_free_cash_flow|-26.583|2018-04-17/ev_free_cash_flow|-27.0319|2018-05-01/ev_free_cash_flow|-28.0853|2018-05-15/ev_free_cash_flow|-28.3465|2018-05-29/ev_free_cash_flow|-28.2975|2018-04-11/ps_ratio|11.1221|2018-04-25/ps_ratio|11.2522|2018-05-09/ps_ratio|12.4398|2018-05-23/ps_ratio|12.0974|2018-04-05/pe_ratio|5.6952|2018-04-19/pe_ratio|5.7478|2018-05-03/pe_ratio|6.1009|2018-05-17/pe_ratio|6.0285|2018-05-31/pe_ratio|6.1667|2018-04-11/price_to_book_value|2.0208|2018-04-25/price_to_book_value|2.0444|2018-05-09/price_to_book_value|2.2602|2018-05-23/price_to_book_value|2.198|2018-04-03/peg_ratio|0.0151|2018-04-17/peg_ratio|0.0155|2018-05-01/peg_ratio|0.0162|2018-05-15/peg_ratio|0.0164|2018-05-29/peg_ratio|0.0164|2018-04-11/dividend_yield|3.0398|2018-04-25/dividend_yield|3.0046|2018-05-09/dividend_yield|2.7178|2018-05-23/dividend_yield|2.8305|2018-04-13/percent_of_shares_outstanding|1.9737|2018-04-30/percent_of_shares_outstanding|1.5107|2018-05-15/percent_of_shares_outstanding|1.4776|2018-05-31/percent_of_shares_outstanding|1.7036|2018-04-30/price|27.1|2018-05-31/price|28.12|2018-04-30/total_return_price|25.2969|2018-05-31/total_return_price|26.4345|2018-04-11/enterprise_value|11544.5355|2018-04-25/enterprise_value|11651.643|2018-05-09/enterprise_value|12630.0379|2018-05-23/enterprise_value|12347.9841
usa_0566|DRE|201806|823.681|86.339||||2793.848|187.057|2606.791||4660.492|-552.685||15.2434|20.545|-29.0812|1.6991|12.4268|6.3553|2.2579|0.0169|0.5187|2.7555|6.8255|1.6017|362.741|0.54|0.2|210.558|147.732|13.459|192.814|193.845|-15.948|29.03|27.2899|12619.327|29.12|2018-07-10/ev_revenues|14.8585|2018-07-24/ev_revenues|14.3325|2018-08-07/ev_revenues|14.9539|2018-08-21/ev_revenues|14.5655|2018-07-10/ev_free_cash_flow|-25.1953|2018-07-24/ev_free_cash_flow|-24.3033|2018-08-07/ev_free_cash_flow|-25.357|2018-08-21/ev_free_cash_flow|-24.6985|2018-07-05/ps_ratio|12.3544|2018-07-19/ps_ratio|12.071|2018-08-02/ps_ratio|12.3417|2018-08-16/ps_ratio|12.0753|2018-08-30/ps_ratio|11.9822|2018-07-12/pe_ratio|16.8721|2018-07-26/pe_ratio|16.907|2018-08-09/pe_ratio|16.8605|2018-08-23/pe_ratio|16.1919|2018-07-05/price_to_book_value|2.2386|2018-07-19/price_to_book_value|2.1872|2018-08-02/price_to_book_value|2.2369|2018-08-16/price_to_book_value|2.1886|2018-08-30/price_to_book_value|2.1718|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.7046|2018-07-19/dividend_yield|2.768|2018-08-02/dividend_yield|2.7073|2018-08-16/dividend_yield|2.8021|2018-08-30/dividend_yield|2.8239|2018-07-13/percent_of_shares_outstanding|1.4174|2018-07-31/percent_of_shares_outstanding|1.463|2018-08-15/percent_of_shares_outstanding|1.4623|2018-08-31/percent_of_shares_outstanding|1.5607|2018-07-31/price|29.12|2018-08-31/price|28.49|2018-07-31/total_return_price|27.3745|2018-08-31/total_return_price|26.9709|2018-07-05/enterprise_value|12812.3869|2018-07-19/enterprise_value|12573.0856|2018-08-02/enterprise_value|12804.7095|2018-08-16/enterprise_value|12579.6294|2018-08-30/enterprise_value|12501.0299
usa_0566|DRE|201809|933.198|133.405||||3099.886|218.063|2881.823||4672.461|-571.617||14.7702|25.0238|-25.0455|1.6254|11.72|16.6977|2.1242||0.5638|2.887|4.7587|1.5848|361.41|0.15|0.2|231.898|149.385|8.959|52.405|53.025|-17.333|28.37|26.8573|12279.5225|27.57|2018-10-02/ev_revenues|14.0997|2018-10-16/ev_revenues|13.8869|2018-10-30/ev_revenues|14.092|2018-11-13/ev_revenues|14.3088|2018-11-27/ev_revenues|14.1121|2018-10-02/ev_free_cash_flow|-113.7311|2018-10-16/ev_free_cash_flow|-112.0151|2018-10-30/ev_free_cash_flow|-113.6695|2018-11-13/ev_free_cash_flow|-115.418|2018-11-27/ev_free_cash_flow|-113.8314|2018-10-11/ps_ratio|10.8754|2018-10-25/ps_ratio|11.5034|2018-11-08/ps_ratio|11.5804|2018-11-23/ps_ratio|11.4224|2018-10-04/pe_ratio|19.6809|2018-10-18/pe_ratio|19.539|2018-11-01/pe_ratio|19.7234|2018-11-15/pe_ratio|19.9504|2018-11-29/pe_ratio|19.9078|2018-10-11/price_to_book_value|2.0582|2018-10-25/price_to_book_value|2.1771|2018-11-08/price_to_book_value|2.1917|2018-11-23/price_to_book_value|2.1618|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|2.9806|2018-10-25/dividend_yield|2.8179|2018-11-08/dividend_yield|2.7992|2018-11-23/dividend_yield|2.8911|2018-10-15/percent_of_shares_outstanding|1.4478|2018-10-31/percent_of_shares_outstanding|1.5698|2018-11-15/percent_of_shares_outstanding|1.4963|2018-11-30/percent_of_shares_outstanding|1.4148|2018-10-31/price|27.57|2018-11-30/price|28.46|2018-10-31/total_return_price|26.1|2018-11-30/total_return_price|27.1471|2018-10-11/enterprise_value|12170.1939|2018-10-25/enterprise_value|12725.5697|2018-11-08/enterprise_value|12793.9996|2018-11-23/enterprise_value|12654.2551
usa_0566|DRE|201812|637.282|17.901|||107.716|3090.781|181.799|2908.982||4658.201|-585.087||13.2049|31.2457|-106.5137|1.5364|10.766|18.234|2.0376||0.5707|3.0674|4.9197|1.2779|364.953|0.18|0.215|270.857|157.05|12.777|63.124|63.896|-18.954|25.9|24.7052|12073.7778|29.24|2019-01-09/ev_revenues|12.9219|2019-01-23/ev_revenues|13.5958|2019-02-06/ev_revenues|14.069|2019-02-20/ev_revenues|14.1836|2019-01-09/ev_free_cash_flow|89.8625|2019-01-23/ev_free_cash_flow|94.5489|2019-02-06/ev_free_cash_flow|97.8399|2019-02-20/ev_free_cash_flow|98.6369|2019-01-04/ps_ratio|9.7182|2019-01-18/ps_ratio|10.8651|2019-02-01/ps_ratio|11.2857|2019-02-15/ps_ratio|11.3851|2019-01-10/pe_ratio|25.3738|2019-01-24/pe_ratio|26.5794|2019-02-07/pe_ratio|28.0748|2019-02-21/pe_ratio|28.028|2019-01-04/price_to_book_value|1.9583|2019-01-18/price_to_book_value|2.1894|2019-02-01/price_to_book_value|2.2741|2019-02-15/price_to_book_value|2.2941|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|3.2061|2019-01-18/dividend_yield|2.8677|2019-02-01/dividend_yield|2.7608|2019-02-15/dividend_yield|2.7871|2019-01-15/percent_of_shares_outstanding|1.3352|2019-01-31/percent_of_shares_outstanding|1.5575|2019-02-15/percent_of_shares_outstanding|1.9597|2019-02-28/percent_of_shares_outstanding|1.897|2019-01-31/price|29.24|2019-02-28/price|29.57|2019-01-31/total_return_price|27.8912|2019-02-28/total_return_price|28.4111|2019-01-04/enterprise_value|11817.6344|2019-01-18/enterprise_value|12894.1874|2019-02-01/enterprise_value|13288.9235|2019-02-15/enterprise_value|13382.2248
usa_0566|DRE|201903|627.081|15.295||||3281.309|170.813|3110.496||4621.61|-618.123||14.2708|39.0135|99.2431|1.7409|11.6909|28.6916|2.3584||0.6117|2.7142|1.6271|1.7496|362.362|0.12|0.215|264.929|159.233|21.983|45.153|44.551|-19.374|30.58|29.3815|13681.3113|31.12|2019-04-03/ev_revenues|14.277|2019-04-17/ev_revenues|13.8508|2019-05-01/ev_revenues|14.4867|2019-05-15/ev_revenues|14.1634|2019-05-29/ev_revenues|13.9466|2019-04-03/ev_free_cash_flow|165.4452|2019-04-17/ev_free_cash_flow|160.5063|2019-05-01/ev_free_cash_flow|167.8751|2019-05-15/ev_free_cash_flow|164.1282|2019-05-29/ev_free_cash_flow|161.6161|2019-04-12/ps_ratio|11.4471|2019-04-26/ps_ratio|11.462|2019-05-10/ps_ratio|11.3804|2019-05-24/ps_ratio|11.3878|2019-04-04/pe_ratio|31.1111|2019-04-18/pe_ratio|30.4343|2019-05-02/pe_ratio|31.4747|2019-05-16/pe_ratio|31.0505|2019-05-30/pe_ratio|30.303|2019-04-12/price_to_book_value|2.4|2019-04-26/price_to_book_value|2.4031|2019-05-10/price_to_book_value|2.386|2019-05-24/price_to_book_value|2.3876|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|2.6896|2019-04-26/dividend_yield|2.6861|2019-05-10/dividend_yield|2.7053|2019-05-24/dividend_yield|2.7524|2019-04-15/percent_of_shares_outstanding|1.3827|2019-04-30/percent_of_shares_outstanding|1.2996|2019-05-15/percent_of_shares_outstanding|1.3758|2019-05-31/percent_of_shares_outstanding|1.3768|2019-04-30/price|31.12|2019-05-31/price|30.09|2019-04-30/total_return_price|29.9003|2019-05-31/total_return_price|29.1163|2019-04-12/enterprise_value|13962.7912|2019-04-26/enterprise_value|13977.4183|2019-05-10/enterprise_value|13898.3441|2019-05-24/enterprise_value|13905.5327
usa_0566|DRE|201906|549.439|8.664||||3312.006|166.056|3145.95||4640.597|-624.674||14.2552|61.4609|165.1927|1.7832|11.8366|31.5253|2.4817||0.6118|2.6481|1.4085|1.4446|362.926|0.2|0.215|237.026|163.865|13.42|78.185|71.053|-20.976|31.61|30.5871|14340.4407|33.33|2019-07-10/ev_revenues|14.7913|2019-07-24/ev_revenues|14.8308|2019-08-07/ev_revenues|14.6313|2019-08-21/ev_revenues|14.8148|2019-07-10/ev_free_cash_flow|56.2517|2019-07-24/ev_free_cash_flow|56.4019|2019-08-07/ev_free_cash_flow|55.6432|2019-08-21/ev_free_cash_flow|56.341|2019-07-05/ps_ratio|11.7791|2019-07-19/ps_ratio|11.9055|2019-08-02/ps_ratio|11.8802|2019-08-16/ps_ratio|12.0139|2019-08-30/ps_ratio|12.0175|2019-07-11/pe_ratio|50.5846|2019-07-25/pe_ratio|51.1077|2019-08-08/pe_ratio|51.2462|2019-08-22/pe_ratio|51.4462|2019-07-05/price_to_book_value|2.5342|2019-07-19/price_to_book_value|2.5614|2019-08-02/price_to_book_value|2.5617|2019-08-16/price_to_book_value|2.5905|2019-08-30/price_to_book_value|2.5913|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|2.5912|2019-07-19/dividend_yield|2.5637|2019-08-02/dividend_yield|2.5692|2019-08-16/dividend_yield|2.5857|2019-08-30/dividend_yield|2.5849|2019-07-15/percent_of_shares_outstanding|1.3249|2019-07-31/percent_of_shares_outstanding|1.4179|2019-08-15/percent_of_shares_outstanding|1.1579|2019-08-30/percent_of_shares_outstanding|1.0384|2019-07-31/price|33.33|2019-08-30/price|33.27|2019-07-31/total_return_price|32.2515|2019-08-30/total_return_price|32.4035|2019-07-05/enterprise_value|14651.8162|2019-07-19/enterprise_value|14778.035|2019-08-02/enterprise_value|14779.7282|2019-08-16/enterprise_value|14913.4624|2019-08-30/enterprise_value|14917.0769
usa_0566|DRE|201909|794.906|121.233||||3241.682|187.189|3054.493||4957.933|-476.136||14.8471|37.3159|56.4641|1.8338|12.2956|51.3231|2.6513||0.5582|2.5264|0.1446|1.2358|367.271|0.62|0.215|241.329|166.792|13.72|227.883|226.566|-20.519|33.97|33.0853|15195.3888|35.14|2019-10-02/ev_revenues|14.8728|2019-10-16/ev_revenues|14.7572|2019-10-30/ev_revenues|15.5351|2019-11-13/ev_revenues|15.2995|2019-11-27/ev_revenues|15.459|2019-10-02/ev_free_cash_flow|65.2893|2019-10-16/ev_free_cash_flow|64.7819|2019-10-30/ev_free_cash_flow|68.1966|2019-11-13/ev_free_cash_flow|67.1624|2019-11-27/ev_free_cash_flow|67.8624|2019-10-11/ps_ratio|12.0544|2019-10-25/ps_ratio|12.4173|2019-11-08/ps_ratio|12.4281|2019-11-22/ps_ratio|12.4425|2019-10-03/pe_ratio|30.4554|2019-10-17/pe_ratio|30.3036|2019-10-31/pe_ratio|31.375|2019-11-14/pe_ratio|31.2411|2019-11-29/pe_ratio|31.4107|2019-10-11/price_to_book_value|2.4787|2019-10-25/price_to_book_value|2.5533|2019-11-08/price_to_book_value|2.5644|2019-11-22/price_to_book_value|2.5674|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|2.5633|2019-10-25/dividend_yield|2.4884|2019-11-08/dividend_yield|2.4863|2019-11-22/dividend_yield|2.5411|2019-10-15/percent_of_shares_outstanding|1.2921|2019-10-31/percent_of_shares_outstanding|1.4601|2019-11-15/percent_of_shares_outstanding|1.5884|2019-11-29/percent_of_shares_outstanding|1.4905|2019-10-31/price|35.14|2019-11-29/price|35.18|2019-10-31/total_return_price|34.2248|2019-11-29/total_return_price|34.4961|2019-10-11/enterprise_value|14998.8852|2019-10-25/enterprise_value|15368.8432|2019-11-08/enterprise_value|15423.9585|2019-11-22/enterprise_value|15438.6613
usa_0566|DRE|201912|648.665|110.891|||96.581|3340.302|152.95|3187.352||5018.115|-475.992||15.0857|36.4193|66.2236|1.8553|12.3023|30.6607|2.5385||0.5808|2.5701|-0.0398|1.4655|373.327|0.23|0.235|230.475|167.199|11.766|89.664|86.802|-18.946|34.67|33.996|15295.3088|36.31|2020-01-09/ev_revenues|15.9532|2020-01-23/ev_revenues|16.5313|2020-02-06/ev_revenues|16.8298|2020-02-20/ev_revenues|17.5709|2020-01-09/ev_free_cash_flow|52.5394|2020-01-23/ev_free_cash_flow|54.4434|2020-02-06/ev_free_cash_flow|55.4265|2020-02-20/ev_free_cash_flow|57.8672|2020-01-03/ps_ratio|13.1722|2020-01-17/ps_ratio|13.4243|2020-01-31/ps_ratio|13.6652|2020-02-14/ps_ratio|14.4818|2020-02-28/ps_ratio|12.22|2020-01-10/pe_ratio|29.8462|2020-01-24/pe_ratio|30.8547|2020-02-07/pe_ratio|31.3077|2020-02-21/pe_ratio|33.188|2020-01-03/price_to_book_value|2.5664|2020-01-17/price_to_book_value|2.6155|2020-01-31/price_to_book_value|2.6624|2020-02-14/price_to_book_value|2.8215|2020-02-28/price_to_book_value|2.3834|2020-01-09/peg_ratio|3.1487|2020-01-23/peg_ratio|3.2886|2020-02-06/peg_ratio|3.3609|2020-02-20/peg_ratio|3.5365|2020-01-03/dividend_yield|2.5143|2020-01-17/dividend_yield|2.4671|2020-01-31/dividend_yield|2.4236|2020-02-14/dividend_yield|2.3389|2020-02-28/dividend_yield|2.7718|2020-01-15/percent_of_shares_outstanding|1.2767|2020-01-31/percent_of_shares_outstanding|1.3946|2020-02-14/percent_of_shares_outstanding|2.0401|2020-02-28/percent_of_shares_outstanding|2.2026|2020-01-31/price|36.31|2020-02-28/price|32.47|2020-01-31/total_return_price|35.6041|2020-02-28/total_return_price|32.0376|2020-01-03/enterprise_value|15744.269|2020-01-17/enterprise_value|15990.7955|2020-01-31/enterprise_value|16226.2835|2020-02-14/enterprise_value|17024.735|2020-02-28/enterprise_value|14826.113
usa_0566|DRE|202003|596.43|187.563||||3547.222|186.179|3361.043||4959.843|-543.412||13.6218|37.0271|44.8614|1.7441|12.0732|23.0684|2.3548|2.5817|0.6344|2.8055|-0.3338|1.612|371.87|0.05|0.235|226.369|164.231|21.763|19.552|19.456|-22.099|32.38|31.9488|14682.4592|34.7|2020-04-02/ev_revenues|15.0649|2020-04-16/ev_revenues|16.6406|2020-04-30/ev_revenues|16.9046|2020-05-14/ev_revenues|15.2462|2020-05-28/ev_revenues|16.9558|2020-04-02/ev_free_cash_flow|27.8494|2020-04-16/ev_free_cash_flow|30.7622|2020-04-30/ev_free_cash_flow|31.2502|2020-05-14/ev_free_cash_flow|28.1845|2020-05-28/ev_free_cash_flow|31.3449|2020-04-13/ps_ratio|13.3704|2020-04-27/ps_ratio|14.0882|2020-05-11/ps_ratio|13.3664|2020-05-26/ps_ratio|13.4571|2020-04-03/pe_ratio|26.9|2020-04-17/pe_ratio|31.7455|2020-05-01/pe_ratio|30.2727|2020-05-15/pe_ratio|28.0273|2020-05-29/pe_ratio|31.3455|2020-04-13/price_to_book_value|2.5178|2020-04-27/price_to_book_value|2.653|2020-05-11/price_to_book_value|2.5171|2020-05-26/price_to_book_value|2.5342|2020-04-02/peg_ratio|2.457|2020-04-16/peg_ratio|2.7843|2020-04-30/peg_ratio|2.8391|2020-05-14/peg_ratio|2.4946|2020-05-28/peg_ratio|2.8497|2020-04-13/dividend_yield|2.6549|2020-04-27/dividend_yield|2.5196|2020-05-11/dividend_yield|2.6557|2020-05-26/dividend_yield|2.6964|2020-04-15/percent_of_shares_outstanding|1.624|2020-04-30/percent_of_shares_outstanding|1.8422|2020-05-15/percent_of_shares_outstanding|1.8824|2020-05-29/percent_of_shares_outstanding|1.5179|2020-04-30/price|34.7|2020-05-29/price|34.48|2020-04-30/total_return_price|34.2379|2020-05-29/total_return_price|34.2753|2020-04-13/enterprise_value|15514.349|2020-04-27/enterprise_value|16184.8006|2020-05-11/enterprise_value|15510.7398|2020-05-26/enterprise_value|15595.4677
usa_0566|DRE|202006|480.774|29.87||||3509.593|206.498|3303.095||4987.82|-590.435||17.0385|43.5326|31.4978|1.8936|13.958|31.4364|2.6285|2.8669|0.6165|2.5996|-0.124|1.2769|372.573|0.11|0.235|238.511|173.785|13.606|40.047|39.82|-22.625|35.39|35.1799|16063.3131|40.19|2020-07-09/ev_revenues|17.5204|2020-07-23/ev_revenues|18.0621|2020-08-06/ev_revenues|19.0035|2020-08-20/ev_revenues|18.3982|2020-07-09/ev_free_cash_flow|32.225|2020-07-23/ev_free_cash_flow|33.2214|2020-08-06/ev_free_cash_flow|34.9529|2020-08-20/ev_free_cash_flow|33.8397|2020-07-07/ps_ratio|14.1341|2020-07-21/ps_ratio|14.4234|2020-08-04/ps_ratio|15.8146|2020-08-18/ps_ratio|15.2478|2020-07-10/pe_ratio|35.4356|2020-07-24/pe_ratio|36.8911|2020-08-07/pe_ratio|39.3564|2020-08-21/pe_ratio|37.7822|2020-07-07/price_to_book_value|2.6479|2020-07-21/price_to_book_value|2.7021|2020-08-04/price_to_book_value|2.9643|2020-08-18/price_to_book_value|2.8581|2020-07-09/peg_ratio|0.6418|2020-07-23/peg_ratio|0.6663|2020-08-06/peg_ratio|0.7085|2020-08-20/peg_ratio|0.6811|2020-07-07/dividend_yield|2.5799|2020-07-21/dividend_yield|2.5282|2020-08-04/dividend_yield|2.3058|2020-08-18/dividend_yield|2.4435|2020-07-15/percent_of_shares_outstanding|1.2655|2020-07-31/percent_of_shares_outstanding|1.2531|2020-08-14/percent_of_shares_outstanding|1.1716|2020-08-31/percent_of_shares_outstanding|1.1755|2020-07-31/price|40.19|2020-08-31/price|38.55|2020-07-31/total_return_price|39.9514|2020-08-31/total_return_price|38.55|2020-07-07/enterprise_value|16322.1636|2020-07-21/enterprise_value|16592.5307|2020-08-04/enterprise_value|17900.3278|2020-08-18/enterprise_value|17370.4244
usa_0566|DRE|202009|||||||||||||17.9789||33.0684||14.6493|36.1782|2.7459|0.6622||2.5433||1.3672||||||||||36.9|36.9|16810.8761|38.96|2020-10-01/ev_revenues|18.1569|2020-10-12/ev_revenues|19.3477|2020-10-22/ev_revenues|18.6237|2020-10-01/ev_free_cash_flow|33.3958|2020-10-15/ev_free_cash_flow|34.4509|2020-10-22/ev_free_cash_flow|34.2544|2020-10-12/ps_ratio|16.0524|2020-10-23/ps_ratio|15.442|2020-10-02/pe_ratio|38.0594|2020-10-16/pe_ratio|38.4752|2020-10-23/pe_ratio|38.5742|2020-10-13/price_to_book_value|2.9398|2020-10-23/price_to_book_value|2.8944|2020-10-01/peg_ratio|0.6702|2020-10-15/peg_ratio|0.6961|2020-10-23/peg_ratio|0.6965|2020-10-13/dividend_yield|2.3755|2020-10-23/dividend_yield|2.4127|2020-10-23/price|38.96|2020-10-12/total_return_price|40.5|2020-10-23/total_return_price|38.96|2020-10-12/enterprise_value|18122.6649|2020-10-22/enterprise_value|17444.5368