usa_0641|DPZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0641|DPZ|Long Name|Domino's Pizza Inc Total Current Assets (Quarterly) (USD)|Domino's Pizza Inc Cash and Short Term Investments (Quarterly) (USD)|Domino's Pizza Inc Inventories (Quarterly) (USD)|Domino's Pizza Inc Net PP&E (Quarterly) (USD)|Domino's Pizza Inc Goodwill and Intangibles (Quarterly) (USD)|Domino's Pizza Inc Total Liabilities (Quarterly) (USD)|Domino's Pizza Inc Total Current Liabilities (Quarterly) (USD)|Domino's Pizza Inc Total Long Term Liabilities (Quarterly) (USD)|Domino's Pizza Inc Total Deposits (Quarterly) (USD)|Domino's Pizza Inc Book Value (Quarterly) (USD)|Domino's Pizza Inc Retained Earnings (Quarterly) (USD)|Domino's Pizza Inc Treasury Stock (Quarterly) (USD)|Domino's Pizza Inc EV to Revenues|Domino's Pizza Inc EV to Earnings|Domino's Pizza Inc EV to Free Cash Flow|Domino's Pizza Inc EV to Assets (Quarterly)|Domino's Pizza Inc PS Ratio|Domino's Pizza Inc PE Ratio|Domino's Pizza Inc Price to Book Value|Domino's Pizza Inc PEG Ratio|Domino's Pizza Inc Debt to Equity Ratio|Domino's Pizza Inc Dividend Yield|Domino's Pizza Inc Shareholder Yield (TTM)|Domino's Pizza Inc Percent of Shares Outstanding Short|Domino's Pizza Inc Average Diluted Shares Outstanding (Quarterly)|Domino's Pizza Inc EPS Diluted (Quarterly) (USD)|Domino's Pizza Inc Dividend Per Share (Quarterly) (USD)|Domino's Pizza Inc Revenue (Quarterly) (USD)|Domino's Pizza Inc Gross Profit (Quarterly) (USD)|Domino's Pizza Inc SG&A Expense (Quarterly) (USD)|Domino's Pizza Inc Pre-Tax Income (Quarterly) (USD)|Domino's Pizza Inc Net Income (Quarterly) (USD)|Domino's Pizza Inc Net Interest Income (Quarterly) (USD)|Domino's Pizza Inc Price (USD)|Domino's Pizza Inc Total Return Price (USD)|Domino's Pizza Inc Enterprise Value (USD)||
usa_0641|DPZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0641|DPZ|||||||||||||||||||||||||||||||||||||||2003-05-31/average_shares_outs_diluted|257.64|2003-05-31/eps|0.05|2003-05-31/revenues|295.216|2003-05-31/gross_profit|76.793|2003-05-31/sga_expense|37.654|2003-05-31/pre_tax_income|28.211|2003-05-31/net_income|17.486
usa_0641|DPZ|200309|||||||||||||||||||||||||28.1146|-1.85||292.848|71.5|49.097|-28.862|-18.038||||||
usa_0641|DPZ|200312|46.4|46.4||||1170.1||||-718|||||||||||0||||40.5194|0.5265||432.984|106.859|51.857|34.066|21.291||||||
usa_0641|DPZ|200403|||||||||||||||||||||||||70.8|0.26||318.754|81.111|37.64|29.572|18.408||||||
usa_0641|DPZ|200406|182.625|51.303|20.541|131.636|23.776|1126.145|150.126|976.019||-676.688|-865.941||||||||||-1.3732||||40.5194|0.18||324.236|77.601|38.28|25.513|15.882|||||13.5|2004-07-13/ev_revenues|1.3185|2004-07-20/ev_revenues|1.34|2004-07-27/ev_revenues|1.2808|2004-08-03/ev_revenues|1.3405|2004-08-10/ev_revenues|1.333|2004-08-17/ev_revenues|1.3159|2004-08-24/ev_revenues|1.3335|2004-08-31/ev_revenues|1.3561|2004-07-13/ps_ratio|0.4437|2004-07-20/ps_ratio|0.4578|2004-07-27/ps_ratio|0.419|2004-08-03/ps_ratio|0.4582|2004-08-10/ps_ratio|0.4532|2004-08-17/ps_ratio|0.4421|2004-08-24/ps_ratio|0.4536|2004-08-31/ps_ratio|0.4683|2004-08-10/percent_of_shares_outstanding|3.7128|2004-07-13/price|13.5|2004-07-27/price|12.75|2004-08-10/price|13.79|2004-08-24/price|13.8|2004-07-13/total_return_price|6.4351|2004-07-27/total_return_price|6.0776|2004-08-10/total_return_price|6.5733|2004-08-24/total_return_price|6.5781|2004-07-13/enterprise_value|1804.7316|2004-07-20/enterprise_value|1834.2526|2004-07-27/enterprise_value|1753.2414|2004-08-03/enterprise_value|1834.9392|2004-08-10/enterprise_value|1824.6411|2004-08-17/enterprise_value|1801.2989|2004-08-24/enterprise_value|1825.3277|2004-08-31/enterprise_value|1856.2218
usa_0641|DPZ|200409|162.599|20.223|23.357|135.784|23.78|995.978|146.121|849.857||-574.935|-881.842||1.4062|31.7068||4.2593|0.5012|15.5315|||-1.399|||2.6716|40.5194|-0.02||324.978|79.282|50.904|1.573|0.979||15.4|7.3407|1924.8754|15.32|2004-10-05/ev_revenues|1.3105|2004-10-12/ev_revenues|1.3418|2004-10-19/ev_revenues|1.3237|2004-10-26/ev_revenues|1.3379|2004-11-02/ev_revenues|1.3879|2004-11-09/ev_revenues|1.3756|2004-11-16/ev_revenues|1.4124|2004-11-23/ev_revenues|1.434|2004-11-30/ev_revenues|1.4394|2004-10-05/ps_ratio|0.5259|2004-10-12/ps_ratio|0.5478|2004-10-19/ps_ratio|0.5351|2004-10-26/ps_ratio|0.5451|2004-11-02/ps_ratio|0.5801|2004-11-09/ps_ratio|0.5715|2004-11-16/ps_ratio|0.5973|2004-11-23/ps_ratio|0.6124|2004-11-30/ps_ratio|0.6162|2004-10-07/pe_ratio|16.8099|2004-10-14/pe_ratio|16.7888|2004-10-21/pe_ratio|16.6726|2004-10-28/pe_ratio|16.8311|2004-11-04/pe_ratio|17.6235|2004-11-11/pe_ratio|18.7329|2004-11-18/pe_ratio|18.437|2004-11-26/pe_ratio|18.9231|2004-10-12/percent_of_shares_outstanding|0.8246|2004-11-10/percent_of_shares_outstanding|0.6316|2004-10-05/price|15.32|2004-10-19/price|15.59|2004-11-02/price|16.9|2004-11-16/price|17.4|2004-11-30/price|17.95|2004-10-05/total_return_price|7.3026|2004-10-19/total_return_price|7.4313|2004-11-02/total_return_price|8.0557|2004-11-16/total_return_price|8.2941|2004-11-30/total_return_price|8.5874|2004-10-05/enterprise_value|1835.9018|2004-10-12/enterprise_value|1879.8414|2004-10-19/enterprise_value|1854.4388|2004-10-26/enterprise_value|1874.3489|2004-11-02/enterprise_value|1944.3776|2004-11-09/enterprise_value|1927.2137|2004-11-16/enterprise_value|1978.7054|2004-11-23/enterprise_value|2008.9139|2004-11-30/enterprise_value|2016.466
usa_0641|DPZ|200412|189.491|40.396|21.505|136.883|22.955|997.227|189.667|807.56||-549.88|-859.289||1.4036|31.5147|27.1036|4.3879|0.5911|17.8348|||-1.4198|||0.5934|68.6866|0.3933|0.065|478.528|115.686|55.478|43.401|27.017||17.22|8.2382|1966.3474|17.83|2005-01-04/ev_revenues|1.3475|2005-01-11/ev_revenues|1.3584|2005-01-18/ev_revenues|1.3646|2005-01-25/ev_revenues|1.3167|2005-02-01/ev_revenues|1.2953|2005-02-08/ev_revenues|1.3048|2005-02-15/ev_revenues|1.32|2005-02-22/ev_revenues|1.3508|2005-01-07/ev_free_cash_flow|26.4208|2005-01-14/ev_free_cash_flow|27.0277|2005-01-21/ev_free_cash_flow|26.5156|2005-01-28/ev_free_cash_flow|25.9371|2005-02-04/ev_free_cash_flow|26.3544|2005-02-11/ev_free_cash_flow|26.2595|2005-02-18/ev_free_cash_flow|26.4492|2005-02-25/ev_free_cash_flow|26.5915|2005-01-04/ps_ratio|0.6708|2005-01-11/ps_ratio|0.6796|2005-01-18/ps_ratio|0.6845|2005-01-25/ps_ratio|0.646|2005-02-01/ps_ratio|0.6289|2005-02-08/ps_ratio|0.6365|2005-02-15/ps_ratio|0.6487|2005-02-22/ps_ratio|0.6735|2005-01-03/pe_ratio|21.5532|2005-01-10/pe_ratio|21.5163|2005-01-18/pe_ratio|22.0819|2005-01-25/pe_ratio|20.8401|2005-02-01/pe_ratio|20.2868|2005-02-08/pe_ratio|20.5327|2005-02-15/pe_ratio|20.9261|2005-02-22/pe_ratio|21.7253|2005-01-11/percent_of_shares_outstanding|0.8576|2005-02-10/percent_of_shares_outstanding|0.8437|2005-01-11/price|17.83|2005-01-25/price|16.95|2005-02-08/price|16.7|2005-02-22/price|17.67|2005-01-11/total_return_price|8.53|2005-01-25/total_return_price|8.109|2005-02-08/total_return_price|7.9894|2005-02-22/total_return_price|8.4535|2005-01-04/enterprise_value|1949.1882|2005-01-11/enterprise_value|1964.9861|2005-01-18/enterprise_value|1973.9153|2005-01-25/enterprise_value|1904.5419|2005-02-01/enterprise_value|1873.6329|2005-02-08/enterprise_value|1887.3702|2005-02-15/enterprise_value|1909.3499|2005-02-22/enterprise_value|1953.9962
usa_0641|DPZ|200503|197.645|53.233|21.231|135.364|22.61|975.587|171.588|803.999||-525.562|-841.234||1.3885|27.7338|27.6567|4.2422|0.7005|22.5983|||-1.4306|||0.936|71.3083|0.35|0.1|369.668|93.013|42.518|40.093|24.958||17.88|8.6026|2008.5001|18.74|2005-04-05/ev_revenues|1.2771|2005-04-12/ev_revenues|1.2823|2005-04-19/ev_revenues|1.2805|2005-04-26/ev_revenues|1.2767|2005-04-29/ev_revenues|1.252|2005-05-06/ev_revenues|1.2607|2005-05-13/ev_revenues|1.3649|2005-05-20/ev_revenues|1.4064|2005-05-27/ev_revenues|1.4194|2005-04-04/ev_free_cash_flow|20.2665|2005-04-11/ev_free_cash_flow|20.4731|2005-04-18/ev_free_cash_flow|20.1701|2005-04-25/ev_free_cash_flow|20.3147|2005-05-02/ev_free_cash_flow|20.0187|2005-05-09/ev_free_cash_flow|20.0324|2005-05-16/ev_free_cash_flow|21.8156|2005-05-23/ev_free_cash_flow|22.5522|2005-05-31/ev_free_cash_flow|23.1856|2005-04-05/ps_ratio|0.6916|2005-04-12/ps_ratio|0.696|2005-04-19/ps_ratio|0.6945|2005-04-26/ps_ratio|0.6912|2005-05-03/ps_ratio|0.6753|2005-05-10/ps_ratio|0.7111|2005-05-17/ps_ratio|0.7713|2005-05-24/ps_ratio|0.8159|2005-05-31/ps_ratio|0.8447|2005-04-05/pe_ratio|20.7453|2005-04-12/pe_ratio|20.8781|2005-04-19/pe_ratio|20.8339|2005-04-26/pe_ratio|20.7342|2005-05-03/pe_ratio|20.2582|2005-05-10/pe_ratio|21.332|2005-05-17/pe_ratio|23.1364|2005-05-24/pe_ratio|24.4759|2005-05-31/pe_ratio|25.3394|2005-04-12/percent_of_shares_outstanding|1.0487|2005-05-10/percent_of_shares_outstanding|1.0284|2005-04-05/price|18.74|2005-04-19/price|18.82|2005-05-03/price|18.3|2005-05-17/price|20.9|2005-05-31/price|22.89|2005-04-05/total_return_price|9.0163|2005-04-19/total_return_price|9.0548|2005-05-03/total_return_price|8.8046|2005-05-17/total_return_price|10.0556|2005-05-31/total_return_price|11.013|2005-04-05/enterprise_value|1912.3211|2005-04-12/enterprise_value|1920.0928|2005-04-19/enterprise_value|1917.5022|2005-04-26/enterprise_value|1911.6735|2005-05-03/enterprise_value|1883.8249|2005-05-10/enterprise_value|1946.6461|2005-05-17/enterprise_value|2052.2118|2005-05-24/enterprise_value|2130.5765|2005-05-31/enterprise_value|2181.0925
usa_0641|DPZ|200506|165.472|10.504|20.191|137.19|22.685|993.78|186.651|807.129||-574.125|-824.443||1.4012|29.3578|22.7794|5.322|0.8229|24.6862|||-1.3423|||0.9706|68.0029|0.34|0.1|346.954|88.399|42.251|36.094|23.121||22.3|10.7782|2142.8817|22.98|2005-07-01/ev_revenues|1.4592|2005-07-08/ev_revenues|1.4936|2005-07-15/ev_revenues|1.5559|2005-07-22/ev_revenues|1.5855|2005-07-29/ev_revenues|1.5894|2005-08-05/ev_revenues|1.5998|2005-08-12/ev_revenues|1.5685|2005-08-19/ev_revenues|1.5019|2005-08-26/ev_revenues|1.4862|2005-07-05/ev_free_cash_flow|27.6346|2005-07-12/ev_free_cash_flow|28.0744|2005-07-19/ev_free_cash_flow|29.5488|2005-07-26/ev_free_cash_flow|29.785|2005-08-02/ev_free_cash_flow|29.8828|2005-08-09/ev_free_cash_flow|29.7524|2005-08-16/ev_free_cash_flow|29.2963|2005-08-23/ev_free_cash_flow|28.1722|2005-08-30/ev_free_cash_flow|27.9848|2005-07-05/ps_ratio|0.9171|2005-07-12/ps_ratio|0.9392|2005-07-19/ps_ratio|1.0132|2005-07-26/ps_ratio|1.025|2005-08-02/ps_ratio|1.03|2005-08-09/ps_ratio|1.0234|2005-08-16/ps_ratio|1.0005|2005-08-23/ps_ratio|0.9441|2005-08-30/ps_ratio|0.9347|2005-07-05/pe_ratio|21.1034|2005-07-12/pe_ratio|21.6112|2005-07-19/pe_ratio|23.3134|2005-07-26/pe_ratio|23.5861|2005-08-02/pe_ratio|23.699|2005-08-09/pe_ratio|23.5485|2005-08-16/pe_ratio|23.0219|2005-08-23/pe_ratio|21.7241|2005-08-30/pe_ratio|21.5078|2005-07-12/percent_of_shares_outstanding|1.4536|2005-08-10/percent_of_shares_outstanding|1.2842|2005-07-12/price|22.98|2005-07-26/price|25.08|2005-08-09/price|25.04|2005-08-23/price|23.1|2005-07-12/total_return_price|11.1069|2005-07-26/total_return_price|12.1219|2005-08-09/total_return_price|12.1026|2005-08-23/total_return_price|11.1649|2005-07-05/enterprise_value|2245.31|2005-07-12/enterprise_value|2281.0487|2005-07-19/enterprise_value|2400.8396|2005-07-26/enterprise_value|2420.0326|2005-08-02/enterprise_value|2427.9746|2005-08-09/enterprise_value|2417.3853|2005-08-16/enterprise_value|2380.3229|2005-08-23/enterprise_value|2288.9907|2005-08-30/enterprise_value|2273.7686
usa_0641|DPZ|200509|168.499|21.902|23.194|135.225|23.428|966.696|165.781|800.915||-552.567|-810.253||1.4938|24.005|27.7649|5.5287|0.9237|21.2538||0.3652|-1.3667|||1.6212|67.6133|0.3|0.1|337.576|86.512|41.992|32.929|20.284||21.52|10.4454|2255.8993|22.69|2005-10-07/ev_revenues|1.4455|2005-10-14/ev_revenues|1.4311|2005-10-21/ev_revenues|1.4063|2005-10-28/ev_revenues|1.5191|2005-11-04/ev_revenues|1.5583|2005-11-11/ev_revenues|1.5221|2005-11-18/ev_revenues|1.5508|2005-11-25/ev_revenues|1.5474|2005-10-04/ev_free_cash_flow|20.0137|2005-10-11/ev_free_cash_flow|19.2887|2005-10-18/ev_free_cash_flow|19.1045|2005-10-25/ev_free_cash_flow|20.7328|2005-11-01/ev_free_cash_flow|20.8575|2005-11-08/ev_free_cash_flow|21.5647|2005-11-15/ev_free_cash_flow|20.6496|2005-11-22/ev_free_cash_flow|21.333|2005-11-29/ev_free_cash_flow|21.3805|2005-10-04/ps_ratio|1.02|2005-10-11/ps_ratio|0.9652|2005-10-18/ps_ratio|0.9512|2005-10-25/ps_ratio|1.0744|2005-11-01/ps_ratio|1.0839|2005-11-08/ps_ratio|1.1373|2005-11-15/ps_ratio|1.0681|2005-11-22/ps_ratio|1.1198|2005-11-29/ps_ratio|1.1234|2005-10-04/pe_ratio|16.4024|2005-10-11/pe_ratio|15.5204|2005-10-18/pe_ratio|15.2963|2005-10-25/pe_ratio|17.2771|2005-11-01/pe_ratio|17.4289|2005-11-08/pe_ratio|18.2891|2005-11-15/pe_ratio|17.1759|2005-11-22/pe_ratio|18.0072|2005-11-29/pe_ratio|18.065|2005-10-07/peg_ratio|0.3478|2005-10-14/peg_ratio|0.3427|2005-10-21/peg_ratio|0.3337|2005-10-28/peg_ratio|0.3743|2005-11-04/peg_ratio|0.3884|2005-11-11/peg_ratio|0.3754|2005-11-18/peg_ratio|0.3857|2005-11-25/peg_ratio|0.3845|2005-10-11/percent_of_shares_outstanding|1.5808|2005-11-10/percent_of_shares_outstanding|2.2005|2005-10-04/price|22.69|2005-10-18/price|21.16|2005-11-01/price|24.11|2005-11-15/price|23.76|2005-11-29/price|24.99|2005-10-04/total_return_price|11.0133|2005-10-18/total_return_price|10.2707|2005-11-01/total_return_price|11.7025|2005-11-15/total_return_price|11.5327|2005-11-29/total_return_price|12.1297|2005-10-04/enterprise_value|2247.557|2005-10-11/enterprise_value|2166.1381|2005-10-18/enterprise_value|2145.4497|2005-10-25/enterprise_value|2328.3085|2005-11-01/enterprise_value|2342.3232|2005-11-08/enterprise_value|2421.74|2005-11-15/enterprise_value|2318.9654|2005-11-22/enterprise_value|2395.7127|2005-11-29/enterprise_value|2401.0516
usa_0641|DPZ|200512|221.346|66.919|24.231|131.455|22.084|972.059|217.385|754.674||-510.985|-777.906||1.5321|21.1553|21.4162|4.981|1.1261|18.1084||0.379|-1.4436|1.5968|5.355|1.9987|67.8104|0.59|0.1|457.399|117.364|58.977|65.013|40.196||25.05|12.2082|2405.0558|25.55|2006-01-06/ev_revenues|1.5638|2006-01-13/ev_revenues|1.5158|2006-01-20/ev_revenues|1.514|2006-01-27/ev_revenues|1.57|2006-02-03/ev_revenues|1.578|2006-02-10/ev_revenues|1.5887|2006-02-17/ev_revenues|1.6137|2006-02-24/ev_revenues|1.5875|2006-01-03/ev_free_cash_flow|20.7651|2006-01-10/ev_free_cash_flow|21.219|2006-01-17/ev_free_cash_flow|20.3232|2006-01-24/ev_free_cash_flow|20.5919|2006-01-31/ev_free_cash_flow|20.8368|2006-02-07/ev_free_cash_flow|21.3802|2006-02-14/ev_free_cash_flow|21.6608|2006-02-21/ev_free_cash_flow|21.508|2006-02-28/ev_free_cash_flow|21.209|2006-01-03/ps_ratio|1.1264|2006-01-10/ps_ratio|1.1609|2006-01-17/ps_ratio|1.0928|2006-01-24/ps_ratio|1.1132|2006-01-31/ps_ratio|1.1319|2006-02-07/ps_ratio|1.1732|2006-02-14/ps_ratio|1.1946|2006-02-21/ps_ratio|1.1814|2006-02-28/ps_ratio|1.1587|2006-01-03/pe_ratio|15.6899|2006-01-10/pe_ratio|16.1709|2006-01-17/pe_ratio|15.2215|2006-01-24/pe_ratio|15.5063|2006-01-31/pe_ratio|15.7658|2006-02-07/pe_ratio|16.3418|2006-02-14/pe_ratio|16.6392|2006-02-21/pe_ratio|16.4557|2006-02-28/pe_ratio|16.1392|2006-01-06/peg_ratio|0.1692|2006-01-13/peg_ratio|0.162|2006-01-20/peg_ratio|0.1617|2006-01-27/peg_ratio|0.1701|2006-02-03/peg_ratio|0.1714|2006-02-10/peg_ratio|0.173|2006-02-17/peg_ratio|0.1765|2006-02-24/peg_ratio|0.1726|2006-01-03/dividend_yield|1.6136|2006-01-10/dividend_yield|1.5656|2006-01-17/dividend_yield|1.6632|2006-01-24/dividend_yield|1.6327|2006-01-31/dividend_yield|1.6058|2006-02-07/dividend_yield|1.5492|2006-02-14/dividend_yield|1.5215|2006-02-21/dividend_yield|1.5385|2006-02-28/dividend_yield|1.5686|2006-01-10/percent_of_shares_outstanding|2.0447|2006-02-10/percent_of_shares_outstanding|2.0629|2006-01-10/price|25.55|2006-01-24/price|24.5|2006-02-07/price|25.82|2006-02-21/price|26|2006-01-10/total_return_price|12.4519|2006-01-24/total_return_price|11.9402|2006-02-07/total_return_price|12.5835|2006-02-21/total_return_price|12.6712|2006-01-03/enterprise_value|2336.2418|2006-01-10/enterprise_value|2387.3019|2006-01-17/enterprise_value|2286.5254|2006-01-24/enterprise_value|2316.7584|2006-01-31/enterprise_value|2344.3039|2006-02-07/enterprise_value|2405.4416|2006-02-14/enterprise_value|2437.0182|2006-02-21/enterprise_value|2419.8228|2006-02-28/enterprise_value|2386.1866
usa_0641|DPZ|200603|154.07|16.372|19.726|128.591|22.063|1018.755|164.093|854.662||-631.86|-759.173||1.7137|23.2585|22.943|6.5979|1.2904|17.9747||0.2221|-1.268|1.4789|11.9972|2.2361|67.6726|0.39|0.12|347.654|94.295|40.404|42.181|26.152||27.76|13.5912|2581.2763|28.01|2006-04-07/ev_revenues|1.6742|2006-04-17/ev_revenues|1.6567|2006-04-24/ev_revenues|1.6576|2006-05-01/ev_revenues|1.5778|2006-05-08/ev_revenues|1.6256|2006-05-15/ev_revenues|1.5682|2006-05-22/ev_revenues|1.5428|2006-05-30/ev_revenues|1.5067|2006-04-04/ev_free_cash_flow|23.9671|2006-04-11/ev_free_cash_flow|23.2719|2006-04-18/ev_free_cash_flow|23.7844|2006-04-25/ev_free_cash_flow|23.4899|2006-05-02/ev_free_cash_flow|22.3883|2006-05-09/ev_free_cash_flow|22.9715|2006-05-16/ev_free_cash_flow|22.3412|2006-05-23/ev_free_cash_flow|21.7226|2006-05-30/ev_free_cash_flow|21.3515|2006-04-04/ps_ratio|1.2744|2006-04-11/ps_ratio|1.2207|2006-04-18/ps_ratio|1.2603|2006-04-25/ps_ratio|1.2376|2006-05-02/ps_ratio|1.1525|2006-05-09/ps_ratio|1.1975|2006-05-16/ps_ratio|1.1489|2006-05-23/ps_ratio|1.1011|2006-05-30/ps_ratio|1.0724|2006-04-04/pe_ratio|17.2901|2006-04-11/pe_ratio|16.5617|2006-04-18/pe_ratio|17.0988|2006-04-25/pe_ratio|16.7901|2006-05-02/pe_ratio|15.6358|2006-05-09/pe_ratio|16.2469|2006-05-16/pe_ratio|15.5864|2006-05-23/pe_ratio|14.9383|2006-05-30/pe_ratio|14.5494|2006-04-07/peg_ratio|0.2147|2006-04-17/peg_ratio|0.2115|2006-04-24/peg_ratio|0.2116|2006-05-01/peg_ratio|0.1967|2006-05-08/peg_ratio|0.2056|2006-05-15/peg_ratio|0.1949|2006-05-22/peg_ratio|0.1902|2006-05-30/peg_ratio|0.1834|2006-04-04/dividend_yield|1.4995|2006-04-11/dividend_yield|1.5654|2006-04-18/dividend_yield|1.5162|2006-04-25/dividend_yield|1.5441|2006-05-02/dividend_yield|1.6581|2006-05-09/dividend_yield|1.5957|2006-05-16/dividend_yield|1.6634|2006-05-23/dividend_yield|1.7355|2006-05-30/dividend_yield|1.7819|2006-04-10/percent_of_shares_outstanding|2.2807|2006-05-10/percent_of_shares_outstanding|2.5971|2006-04-04/price|28.01|2006-04-18/price|27.7|2006-05-02/price|25.33|2006-05-16/price|25.25|2006-05-30/price|23.57|2006-04-04/total_return_price|13.7136|2006-04-18/total_return_price|13.5618|2006-05-02/total_return_price|12.4015|2006-05-16/total_return_price|12.3623|2006-05-30/total_return_price|11.5398|2006-04-04/enterprise_value|2519.25|2006-04-11/enterprise_value|2446.1825|2006-04-18/enterprise_value|2500.0543|2006-04-25/enterprise_value|2469.0935|2006-05-02/enterprise_value|2353.3001|2006-05-09/enterprise_value|2414.6025|2006-05-16/enterprise_value|2348.3464|2006-05-23/enterprise_value|2283.3287|2006-05-30/enterprise_value|2244.3181
usa_0641|DPZ|200606|164.042|23.712|20.207|126.382|40.571|1004.14|159.889|844.251||-609.112|-742.123||1.5183|20.7258|21.5164|5.831|1.0852|14.7222||0.1856|-1.2949|1.8449|8.7661|2.7429|62.8359|0.39|0.12|327.741|88.765|42.366|33.623|24.506||23.85|11.7373|2261.6562|24.5|2006-07-05/ev_revenues|1.5505|2006-07-12/ev_revenues|1.5319|2006-07-19/ev_revenues|1.5302|2006-07-26/ev_revenues|1.4701|2006-08-02/ev_revenues|1.4926|2006-08-09/ev_revenues|1.493|2006-08-16/ev_revenues|1.5382|2006-08-23/ev_revenues|1.5458|2006-08-30/ev_revenues|1.5509|2006-07-05/ev_free_cash_flow|20.1287|2006-07-12/ev_free_cash_flow|19.8871|2006-07-19/ev_free_cash_flow|19.8652|2006-07-20/ev_free_cash_flow|18.7452|2006-07-27/ev_free_cash_flow|18.9977|2006-08-03/ev_free_cash_flow|19.6401|2006-08-10/ev_free_cash_flow|19.662|2006-08-17/ev_free_cash_flow|20.3263|2006-08-24/ev_free_cash_flow|19.7554|2006-08-31/ev_free_cash_flow|20.1781|2006-07-05/ps_ratio|1.1014|2006-07-12/ps_ratio|1.0815|2006-07-19/ps_ratio|1.0797|2006-07-26/ps_ratio|1.0155|2006-08-02/ps_ratio|1.0395|2006-08-09/ps_ratio|1.0399|2006-08-16/ps_ratio|1.0883|2006-08-23/ps_ratio|1.0965|2006-08-30/ps_ratio|1.1019|2006-07-05/pe_ratio|14.5868|2006-07-12/pe_ratio|14.3234|2006-07-19/pe_ratio|14.2994|2006-07-26/pe_ratio|13.4491|2006-08-02/pe_ratio|13.7665|2006-08-09/pe_ratio|13.7725|2006-08-16/pe_ratio|14.4132|2006-08-23/pe_ratio|14.521|2006-08-30/pe_ratio|14.5928|2006-07-05/peg_ratio|0.2557|2006-07-12/peg_ratio|0.2511|2006-07-19/peg_ratio|0.2506|2006-07-26/peg_ratio|0.2357|2006-08-02/peg_ratio|0.2413|2006-08-09/peg_ratio|0.2414|2006-08-16/peg_ratio|0.2526|2006-08-23/peg_ratio|0.2545|2006-08-30/peg_ratio|0.2558|2006-07-05/dividend_yield|1.8062|2006-07-12/dividend_yield|1.8395|2006-07-19/dividend_yield|1.8425|2006-07-26/dividend_yield|1.959|2006-08-02/dividend_yield|1.9139|2006-08-09/dividend_yield|1.913|2006-08-16/dividend_yield|1.828|2006-08-23/dividend_yield|1.8144|2006-08-30/dividend_yield|1.8055|2006-07-11/percent_of_shares_outstanding|2.9684|2006-08-10/percent_of_shares_outstanding|4.4599|2006-07-11/price|24.5|2006-07-25/price|22.8|2006-08-08/price|23.25|2006-08-22/price|24.07|2006-07-11/total_return_price|12.0572|2006-07-25/total_return_price|11.2206|2006-08-08/total_return_price|11.4421|2006-08-22/total_return_price|11.8456|2006-07-05/enterprise_value|2279.7962|2006-07-12/enterprise_value|2252.4363|2006-07-19/enterprise_value|2249.949|2006-07-26/enterprise_value|2161.651|2006-08-02/enterprise_value|2194.6073|2006-08-09/enterprise_value|2195.2291|2006-08-16/enterprise_value|2261.7635|2006-08-23/enterprise_value|2272.9562|2006-08-30/enterprise_value|2280.418
usa_0641|DPZ|200609|137.838|11.043|19.108|120.862|39.114|952.084|157.829|794.255||-592.435|-725.064||1.6021|20.1802|20.7875|6.474|1.1566|15.3174||0.2685|-1.2507|1.7983|9.3331|3.5198|62.8821|0.39|0.12|326.669|85.779|35.066|37.494|24.524||24.95|12.3371|2355.6579|26.03|2006-10-04/ev_revenues|1.6427|2006-10-11/ev_revenues|1.5915|2006-10-18/ev_revenues|1.6398|2006-10-25/ev_revenues|1.6615|2006-11-01/ev_revenues|1.6453|2006-11-08/ev_revenues|1.6654|2006-11-15/ev_revenues|1.6756|2006-11-22/ev_revenues|1.6859|2006-11-29/ev_revenues|1.6906|2006-10-05/ev_free_cash_flow|20.5145|2006-10-12/ev_free_cash_flow|20.281|2006-10-19/ev_free_cash_flow|20.2704|2006-10-26/ev_free_cash_flow|20.7002|2006-11-02/ev_free_cash_flow|20.1908|2006-11-09/ev_free_cash_flow|20.557|2006-11-16/ev_free_cash_flow|20.9178|2006-11-24/ev_free_cash_flow|21.0823|2006-10-04/ps_ratio|1.1973|2006-10-11/ps_ratio|1.1436|2006-10-18/ps_ratio|1.1942|2006-10-25/ps_ratio|1.217|2006-11-01/ps_ratio|1.2|2006-11-08/ps_ratio|1.221|2006-11-15/ps_ratio|1.2318|2006-11-22/ps_ratio|1.2425|2006-11-29/ps_ratio|1.2474|2006-10-04/pe_ratio|15.2045|2006-10-11/pe_ratio|14.5227|2006-10-18/pe_ratio|15.1648|2006-10-25/pe_ratio|15.4545|2006-11-01/pe_ratio|15.2386|2006-11-08/pe_ratio|15.5057|2006-11-15/pe_ratio|15.642|2006-11-22/pe_ratio|15.7784|2006-11-29/pe_ratio|15.8409|2006-10-04/peg_ratio|0.5584|2006-10-11/peg_ratio|0.5334|2006-10-18/peg_ratio|0.5569|2006-10-25/peg_ratio|0.5676|2006-11-01/peg_ratio|0.5597|2006-11-08/peg_ratio|0.5695|2006-11-15/peg_ratio|0.5745|2006-11-22/peg_ratio|0.5795|2006-11-29/peg_ratio|0.5818|2006-10-04/dividend_yield|1.719|2006-10-11/dividend_yield|1.7997|2006-10-18/dividend_yield|1.7235|2006-10-25/dividend_yield|1.6912|2006-11-01/dividend_yield|1.7151|2006-11-08/dividend_yield|1.6856|2006-11-15/dividend_yield|1.6709|2006-11-22/dividend_yield|1.6565|2006-11-29/dividend_yield|1.6499|2006-10-10/percent_of_shares_outstanding|3.3354|2006-11-10/percent_of_shares_outstanding|2.8817|2006-10-03/price|26.03|2006-10-17/price|26.7|2006-10-31/price|27.18|2006-11-14/price|27.29|2006-11-28/price|27.42|2006-10-03/total_return_price|12.8711|2006-10-17/total_return_price|13.2024|2006-10-31/total_return_price|13.4397|2006-11-14/total_return_price|13.4941|2006-11-28/total_return_price|13.5584|2006-10-04/enterprise_value|2397.527|2006-10-11/enterprise_value|2322.7452|2006-10-18/enterprise_value|2393.1648|2006-10-25/enterprise_value|2424.947|2006-11-01/enterprise_value|2401.2661|2006-11-08/enterprise_value|2430.5557|2006-11-15/enterprise_value|2445.512|2006-11-22/enterprise_value|2460.4684|2006-11-29/enterprise_value|2467.3234
usa_0641|DPZ|200612|166.305|38.222|22.803|117.144|37.461|945.096|155.201|789.895||-564.893|-701.52||1.7111|23.0826|21.0716|6.4492|1.2689|16.1136||0.5918|-1.3128|1.6925|9.6164|3.0699|63.0838|0.49|0.12|435.254|115.692|52.498|47.126|31.045||28.02|13.9163|2497.2362|28.5|2007-01-03/ev_revenues|1.7077|2007-01-10/ev_revenues|1.7329|2007-01-17/ev_revenues|1.7403|2007-01-24/ev_revenues|1.7407|2007-01-31/ev_revenues|1.7307|2007-02-07/ev_revenues|1.8963|2007-02-14/ev_revenues|1.8693|2007-02-21/ev_revenues|1.8959|2007-02-28/ev_revenues|1.8332|2007-01-05/ev_free_cash_flow|21.7378|2007-01-12/ev_free_cash_flow|22.236|2007-01-19/ev_free_cash_flow|22.1253|2007-01-26/ev_free_cash_flow|22.0755|2007-02-02/ev_free_cash_flow|22.2416|2007-02-09/ev_free_cash_flow|23.8139|2007-02-16/ev_free_cash_flow|24.0192|2007-02-23/ev_free_cash_flow|23.9637|2007-01-03/ps_ratio|1.2509|2007-01-10/ps_ratio|1.2767|2007-01-17/ps_ratio|1.2843|2007-01-24/ps_ratio|1.2848|2007-01-31/ps_ratio|1.2745|2007-02-07/ps_ratio|1.4445|2007-02-14/ps_ratio|1.4168|2007-02-21/ps_ratio|1.4409|2007-02-28/ps_ratio|1.3767|2007-01-03/pe_ratio|16.8916|2007-01-10/pe_ratio|17.241|2007-01-17/pe_ratio|17.3434|2007-01-24/pe_ratio|17.3494|2007-01-31/pe_ratio|17.2108|2007-02-07/pe_ratio|19.506|2007-02-14/pe_ratio|19.1325|2007-02-21/pe_ratio|19.4578|2007-02-28/pe_ratio|18.5904|2007-01-03/peg_ratio|3.3361|2007-01-10/peg_ratio|3.4051|2007-01-17/peg_ratio|3.4253|2007-01-24/peg_ratio|3.4265|2007-01-31/peg_ratio|3.3991|2007-02-07/peg_ratio|3.8524|2007-02-14/peg_ratio|3.7787|2007-02-21/peg_ratio|3.8429|2007-02-28/peg_ratio|3.6716|2007-01-03/dividend_yield|1.7118|2007-01-10/dividend_yield|1.6771|2007-01-17/dividend_yield|1.6672|2007-01-24/dividend_yield|1.6667|2007-01-31/dividend_yield|1.6801|2007-02-07/dividend_yield|1.4824|2007-02-14/dividend_yield|1.5113|2007-02-21/dividend_yield|1.4861|2007-02-28/dividend_yield|1.5554|2007-01-09/percent_of_shares_outstanding|3.0172|2007-02-12/percent_of_shares_outstanding|3.3379|2007-01-09/price|28.5|2007-01-23/price|28.64|2007-02-06/price|28.7|2007-02-20/price|32.09|2007-01-09/total_return_price|14.1547|2007-01-23/total_return_price|14.2243|2007-02-06/total_return_price|14.2541|2007-02-20/total_return_price|15.9377|2007-01-03/enterprise_value|2454.4954|2007-01-10/enterprise_value|2490.7169|2007-01-17/enterprise_value|2501.3335|2007-01-24/enterprise_value|2501.958|2007-01-31/enterprise_value|2487.5944|2007-02-07/enterprise_value|2725.5319|2007-02-14/enterprise_value|2686.8124|2007-02-21/enterprise_value|2724.9836|2007-02-28/enterprise_value|2634.8561
usa_0641|DPZ|200703|183.634|67.106|21.289|114.045|36.154|981.865|144.36|837.505||-561.184|-693.208||1.8849|31.1258|24.2786|6.546|1.4275|19.2771||3.8631|-1.4|1.5|0.644|3.5857|64.0762|0.13|0|339.321|91.07|40.338|13.545|8.398||31.97|15.8781|2709.1382|33.49|2007-04-04/ev_revenues|1.974|2007-04-11/ev_revenues|1.9574|2007-04-18/ev_revenues|1.978|2007-04-25/ev_revenues|1.942|2007-05-02/ev_revenues|1.9096|2007-05-09/ev_revenues|1.3854|2007-05-16/ev_revenues|1.3753|2007-05-23/ev_revenues|1.3656|2007-05-30/ev_revenues|1.356|2007-04-09/ev_free_cash_flow|30.8049|2007-04-16/ev_free_cash_flow|30.8665|2007-04-23/ev_free_cash_flow|30.5586|2007-04-30/ev_free_cash_flow|29.902|2007-05-07/ev_free_cash_flow|21.2695|2007-05-14/ev_free_cash_flow|21.6662|2007-05-21/ev_free_cash_flow|21.3173|2007-05-29/ev_free_cash_flow|21.2284|2007-04-04/ps_ratio|1.4838|2007-04-11/ps_ratio|1.467|2007-04-18/ps_ratio|1.4878|2007-04-25/ps_ratio|1.4515|2007-05-02/ps_ratio|1.4188|2007-05-09/ps_ratio|0.8901|2007-05-16/ps_ratio|0.88|2007-05-23/ps_ratio|0.8702|2007-05-30/ps_ratio|0.8605|2007-04-04/pe_ratio|23.9571|2007-04-11/pe_ratio|23.6857|2007-04-18/pe_ratio|24.0214|2007-04-25/pe_ratio|23.4357|2007-05-02/pe_ratio|22.9071|2007-05-09/pe_ratio|14.3714|2007-05-16/pe_ratio|14.2071|2007-05-23/pe_ratio|14.05|2007-05-30/pe_ratio|13.8929|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|1.4311|2007-04-11/dividend_yield|1.4475|2007-04-18/dividend_yield|1.4273|2007-04-25/dividend_yield|1.463|2007-05-02/dividend_yield|1.4967|2007-05-09/dividend_yield|2.3857|2007-05-16/dividend_yield|2.4133|2007-05-23/dividend_yield|2.4403|2007-05-30/dividend_yield|2.4679|2007-04-10/percent_of_shares_outstanding|3.4218|2007-05-10/percent_of_shares_outstanding|6.6036|2007-04-03/price|33.49|2007-04-17/price|33.51|2007-05-01/price|32.6|2007-05-15/price|19.94|2007-05-29/price|19.57|2007-04-03/total_return_price|16.633|2007-04-17/total_return_price|16.643|2007-05-01/total_return_price|16.191|2007-05-15/total_return_price|16.9884|2007-05-29/total_return_price|16.6732|2007-04-04/enterprise_value|2820.8646|2007-04-11/enterprise_value|2797.0461|2007-04-18/enterprise_value|2826.5058|2007-04-25/enterprise_value|2775.1081|2007-05-02/enterprise_value|2728.7248|2007-05-09/enterprise_value|1979.6976|2007-05-16/enterprise_value|1965.2812|2007-05-23/enterprise_value|1951.4916|2007-05-30/enterprise_value|1937.7019
usa_0641|DPZ|200706|233.62|93.3|21.595|111.799|35.014|1908.136|147.103|1761.033||-1434.074|-1446.918||1.3078|41.7109|20.2101|5.8321|0.81|13.0786|||-1.1926|2.6215|59.2089|6.9129|57.925|0.04|0|340.289|91.867|48.568|2.243|2.317||18.04|15.3696|1868.8723|18.47|2007-07-05/ev_revenues|1.9332|2007-07-12/ev_revenues|1.9423|2007-07-19/ev_revenues|1.9288|2007-07-26/ev_revenues|1.9916|2007-08-02/ev_revenues|1.9506|2007-08-09/ev_revenues|1.8103|2007-08-16/ev_revenues|1.8883|2007-08-23/ev_revenues|1.8778|2007-08-30/ev_revenues|1.8744|2007-07-03/ev_free_cash_flow|33.1073|2007-07-10/ev_free_cash_flow|33.1372|2007-07-17/ev_free_cash_flow|33.2497|2007-07-24/ev_free_cash_flow|35.1911|2007-07-31/ev_free_cash_flow|33.647|2007-08-07/ev_free_cash_flow|32.6051|2007-08-14/ev_free_cash_flow|32.3277|2007-08-21/ev_free_cash_flow|32.4401|2007-08-28/ev_free_cash_flow|31.9829|2007-07-05/ps_ratio|0.8007|2007-07-12/ps_ratio|0.8098|2007-07-19/ps_ratio|0.7964|2007-07-26/ps_ratio|0.8584|2007-08-02/ps_ratio|0.8179|2007-08-09/ps_ratio|0.6795|2007-08-16/ps_ratio|0.7564|2007-08-23/ps_ratio|0.7461|2007-08-30/ps_ratio|0.7427|2007-07-05/pe_ratio|17.7333|2007-07-12/pe_ratio|17.9333|2007-07-19/pe_ratio|17.6381|2007-07-26/pe_ratio|19.0095|2007-08-02/pe_ratio|18.1143|2007-08-09/pe_ratio|15.0476|2007-08-16/pe_ratio|16.7524|2007-08-23/pe_ratio|16.5238|2007-08-30/pe_ratio|16.4476|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|2.5779|2007-07-12/dividend_yield|2.5491|2007-07-19/dividend_yield|2.5918|2007-07-26/dividend_yield|2.4048|2007-08-02/dividend_yield|2.5237|2007-08-09/dividend_yield|3.038|2007-08-16/dividend_yield|2.7288|2007-08-23/dividend_yield|2.7666|2007-08-30/dividend_yield|2.7794|2007-07-10/percent_of_shares_outstanding|7.8011|2007-08-10/percent_of_shares_outstanding|7.4198|2007-07-10/price|18.47|2007-07-24/price|21.21|2007-08-07/price|17.76|2007-08-21/price|17.54|2007-07-10/total_return_price|15.736|2007-07-24/total_return_price|18.0704|2007-08-07/total_return_price|15.1311|2007-08-21/total_return_price|14.9437|2007-07-05/enterprise_value|2786.7556|2007-07-12/enterprise_value|2799.9485|2007-07-19/enterprise_value|2780.4732|2007-07-26/enterprise_value|2870.9391|2007-08-02/enterprise_value|2811.885|2007-08-09/enterprise_value|2609.5933|2007-08-16/enterprise_value|2722.0474|2007-08-23/enterprise_value|2706.9697|2007-08-30/enterprise_value|2701.9438
usa_0641|DPZ|200709|260.148|114.917|23.513|108.834|33.027|1931.426|177.934|1753.492||-1434.259|-1435.927||1.8473|49.635|31.7131|5.2664|0.716|15.8571|||-1.1889|2.8829|66.3355|5.9148|63.9715|0.17|0|337.318|83.928|40.167|18.247|10.991||17.2|14.654|2662.9933|17.25|2007-10-04/ev_revenues|1.8179|2007-10-11/ev_revenues|1.8124|2007-10-18/ev_revenues|1.7241|2007-10-25/ev_revenues|1.7424|2007-11-01/ev_revenues|1.7373|2007-11-08/ev_revenues|1.7002|2007-11-15/ev_revenues|1.6865|2007-11-23/ev_revenues|1.6729|2007-11-30/ev_revenues|1.6865|2007-10-02/ev_free_cash_flow|29.2155|2007-10-09/ev_free_cash_flow|29.0044|2007-10-16/ev_free_cash_flow|27.2003|2007-10-23/ev_free_cash_flow|27.6973|2007-10-30/ev_free_cash_flow|27.4658|2007-11-06/ev_free_cash_flow|27.282|2007-11-13/ev_free_cash_flow|27.1799|2007-11-20/ev_free_cash_flow|26.7033|2007-11-27/ev_free_cash_flow|26.5535|2007-10-04/ps_ratio|0.7263|2007-10-11/ps_ratio|0.7208|2007-10-18/ps_ratio|0.632|2007-10-25/ps_ratio|0.6504|2007-11-01/ps_ratio|0.6453|2007-11-08/ps_ratio|0.608|2007-11-15/ps_ratio|0.5943|2007-11-23/ps_ratio|0.5805|2007-11-30/ps_ratio|0.5943|2007-10-04/pe_ratio|20.4096|2007-10-11/pe_ratio|20.253|2007-10-18/pe_ratio|17.759|2007-10-25/pe_ratio|18.2771|2007-11-01/pe_ratio|18.1325|2007-11-08/pe_ratio|17.0843|2007-11-15/pe_ratio|16.6988|2007-11-23/pe_ratio|16.3133|2007-11-30/pe_ratio|16.6988|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|2.8335|2007-10-11/dividend_yield|2.8554|2007-10-18/dividend_yield|3.2564|2007-10-25/dividend_yield|3.1641|2007-11-01/dividend_yield|3.1894|2007-11-08/dividend_yield|3.385|2007-11-15/dividend_yield|3.4632|2007-11-23/dividend_yield|3.5451|2007-11-30/dividend_yield|3.4632|2007-10-10/percent_of_shares_outstanding|5.382|2007-10-26/percent_of_shares_outstanding|7.6818|2007-11-09/percent_of_shares_outstanding|8.0268|2007-11-27/percent_of_shares_outstanding|8.0043|2007-10-02/price|17.25|2007-10-16/price|14.29|2007-10-30/price|14.68|2007-11-13/price|14.26|2007-11-27/price|13.34|2007-10-02/total_return_price|14.6966|2007-10-16/total_return_price|12.1747|2007-10-30/total_return_price|12.507|2007-11-13/total_return_price|12.1492|2007-11-27/total_return_price|11.3654|2007-10-04/enterprise_value|2639.9837|2007-10-11/enterprise_value|2631.928|2007-10-18/enterprise_value|2503.6561|2007-10-25/enterprise_value|2530.3019|2007-11-01/enterprise_value|2522.8659|2007-11-08/enterprise_value|2468.9545|2007-11-15/enterprise_value|2449.125|2007-11-23/enterprise_value|2429.2955|2007-11-30/enterprise_value|2449.125
usa_0641|DPZ|200712|226.882|11.344|24.931|122.89|30.902|1923.303|175.508|1747.795||-1450.139|-1444.938||1.6566|65.9427|26.642|5.2796|0.5643|15.8554|||-1.1862|0|85.5472|7.5709|61.5361|0.25|0|445.942|111.989|55.871|21.525|16.177||13.47|11.4761|2405.748|11.81|2008-01-04/ev_revenues|1.6461|2008-01-11/ev_revenues|1.6518|2008-01-18/ev_revenues|1.6628|2008-01-25/ev_revenues|1.7085|2008-02-01/ev_revenues|1.7481|2008-02-08/ev_revenues|1.7232|2008-02-15/ev_revenues|1.7199|2008-02-22/ev_revenues|1.7098|2008-02-29/ev_revenues|1.7082|2008-01-02/ev_free_cash_flow|59.1878|2008-01-09/ev_free_cash_flow|57.7738|2008-01-16/ev_free_cash_flow|58.2308|2008-01-23/ev_free_cash_flow|60.3305|2008-01-30/ev_free_cash_flow|59.5877|2008-02-06/ev_free_cash_flow|60.1733|2008-02-13/ev_free_cash_flow|61.0161|2008-02-20/ev_free_cash_flow|60.6181|2008-02-27/ev_free_cash_flow|60.975|2008-01-04/ps_ratio|0.4957|2008-01-11/ps_ratio|0.5017|2008-01-18/ps_ratio|0.5131|2008-01-25/ps_ratio|0.5605|2008-02-01/ps_ratio|0.6015|2008-02-08/ps_ratio|0.5757|2008-02-15/ps_ratio|0.5723|2008-02-22/ps_ratio|0.5621|2008-02-29/ps_ratio|0.5605|2008-01-04/pe_ratio|19.8644|2008-01-11/pe_ratio|20.1017|2008-01-18/pe_ratio|20.5593|2008-01-25/pe_ratio|22.4576|2008-02-01/pe_ratio|24.1017|2008-02-08/pe_ratio|23.0678|2008-02-15/pe_ratio|22.9322|2008-02-22/pe_ratio|22.5254|2008-02-29/pe_ratio|22.4576|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.9847|2008-01-31/percent_of_shares_outstanding|10.2174|2008-02-15/percent_of_shares_outstanding|10.7267|2008-02-29/percent_of_shares_outstanding|9.5667|2008-01-09/price|11.81|2008-01-23/price|13.6|2008-02-06/price|13.49|2008-02-20/price|13.81|2008-01-09/total_return_price|10.0618|2008-01-23/total_return_price|11.5869|2008-02-06/total_return_price|11.4932|2008-02-20/total_return_price|11.7658|2008-01-04/enterprise_value|2408.014|2008-01-11/enterprise_value|2416.3671|2008-01-18/enterprise_value|2432.4767|2008-01-25/enterprise_value|2499.3016|2008-02-01/enterprise_value|2557.1767|2008-02-08/enterprise_value|2520.781|2008-02-15/enterprise_value|2516.0078|2008-02-22/enterprise_value|2501.1938|2008-02-29/enterprise_value|2498.8087
usa_0641|DPZ|200803|217.969|3.325|22.128|118.013|27.738|1903.423|159.961|1743.462||-1450.551|-1445.453||1.701|57.0552|60.9464|5.4935|0.5615|19.5507|||-1.1754|0|86.3384|10.9037|60.0857|0.23|0|339.012|88.035|38.685|23.532|14.119||13.36|11.3824|2487.8333|14.02|2008-04-07/ev_revenues|1.7249|2008-04-14/ev_revenues|1.6723|2008-04-21/ev_revenues|1.6815|2008-04-28/ev_revenues|1.6691|2008-05-05/ev_revenues|1.7018|2008-05-12/ev_revenues|1.7018|2008-05-19/ev_revenues|1.6795|2008-05-27/ev_revenues|1.6807|2008-04-02/ev_free_cash_flow|45.6092|2008-04-09/ev_free_cash_flow|44.7016|2008-04-16/ev_free_cash_flow|44.2584|2008-04-23/ev_free_cash_flow|44.3639|2008-04-30/ev_free_cash_flow|44.8282|2008-05-07/ev_free_cash_flow|44.6805|2008-05-14/ev_free_cash_flow|45.2293|2008-05-21/ev_free_cash_flow|44.2162|2008-05-28/ev_free_cash_flow|44.7755|2008-04-07/ps_ratio|0.5865|2008-04-14/ps_ratio|0.5316|2008-04-21/ps_ratio|0.5411|2008-04-28/ps_ratio|0.5282|2008-05-05/ps_ratio|0.5624|2008-05-12/ps_ratio|0.5624|2008-05-19/ps_ratio|0.539|2008-05-27/ps_ratio|0.5403|2008-04-07/pe_ratio|20.4203|2008-04-14/pe_ratio|18.5072|2008-04-21/pe_ratio|18.8406|2008-04-28/pe_ratio|18.3913|2008-05-05/pe_ratio|19.5797|2008-05-12/pe_ratio|19.5797|2008-05-19/pe_ratio|18.7681|2008-05-27/pe_ratio|18.8116|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.1517|2008-04-30/percent_of_shares_outstanding|9.4307|2008-05-15/percent_of_shares_outstanding|10.0667|2008-05-30/percent_of_shares_outstanding|10.6708|2008-04-02/price|14.02|2008-04-16/price|12.74|2008-04-30/price|13.28|2008-05-14/price|13.66|2008-05-28/price|13.23|2008-04-02/total_return_price|11.9447|2008-04-16/total_return_price|10.8542|2008-04-30/total_return_price|11.3142|2008-05-14/total_return_price|11.638|2008-05-28/total_return_price|11.2716|2008-04-07/enterprise_value|2522.7991|2008-04-14/enterprise_value|2445.8744|2008-04-21/enterprise_value|2459.2779|2008-04-28/enterprise_value|2441.2122|2008-05-05/enterprise_value|2488.9988|2008-05-12/enterprise_value|2488.9988|2008-05-19/enterprise_value|2456.3641|2008-05-27/enterprise_value|2458.1124
usa_0641|DPZ|200806|243.612|37.042|22.243|113.465|23.395|1904.01|165.451|1738.559||-1438.255|-1433.462||1.6452|38.7203|44.2479|4.9895|0.5032|17.5217|||-1.1854|0|-16.6729|11.1962|58.5313|0.32|0|334.347|87.759|34.207|28.624|18.73||12.73|10.8457|2406.2465|11.03|2008-07-01/ev_revenues|1.5793|2008-07-08/ev_revenues|1.6048|2008-07-15/ev_revenues|1.5472|2008-07-22/ev_revenues|1.6396|2008-07-29/ev_revenues|1.6569|2008-08-05/ev_revenues|1.6698|2008-08-12/ev_revenues|1.6776|2008-08-19/ev_revenues|1.6663|2008-08-26/ev_revenues|1.6702|2008-07-02/ev_free_cash_flow|36.1192|2008-07-09/ev_free_cash_flow|36.5182|2008-07-16/ev_free_cash_flow|36.3821|2008-07-23/ev_free_cash_flow|38.631|2008-07-30/ev_free_cash_flow|38.2955|2008-08-06/ev_free_cash_flow|38.7217|2008-08-13/ev_free_cash_flow|38.6945|2008-08-20/ev_free_cash_flow|38.4859|2008-08-27/ev_free_cash_flow|38.5857|2008-07-01/ps_ratio|0.4647|2008-07-08/ps_ratio|0.4919|2008-07-15/ps_ratio|0.4303|2008-07-22/ps_ratio|0.5292|2008-07-29/ps_ratio|0.5476|2008-08-05/ps_ratio|0.5614|2008-08-12/ps_ratio|0.5698|2008-08-19/ps_ratio|0.5577|2008-08-26/ps_ratio|0.5619|2008-07-01/pe_ratio|11.433|2008-07-08/pe_ratio|12.1031|2008-07-15/pe_ratio|10.5876|2008-07-22/pe_ratio|13.0206|2008-07-29/pe_ratio|13.4742|2008-08-05/pe_ratio|13.8144|2008-08-12/pe_ratio|14.0206|2008-08-19/pe_ratio|13.7216|2008-08-26/pe_ratio|13.8247|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.9545|2008-07-31/percent_of_shares_outstanding|9.6561|2008-08-15/percent_of_shares_outstanding|8.3198|2008-08-29/percent_of_shares_outstanding|7.6415|2008-07-09/price|11.03|2008-07-23/price|13.36|2008-08-06/price|13.46|2008-08-20/price|13.2|2008-07-09/total_return_price|9.3973|2008-07-23/total_return_price|11.3824|2008-08-06/total_return_price|11.4676|2008-08-20/total_return_price|11.2461|2008-07-01/enterprise_value|2300.4881|2008-07-08/enterprise_value|2337.5637|2008-07-15/enterprise_value|2253.7157|2008-07-22/enterprise_value|2388.3289|2008-07-29/enterprise_value|2413.4263|2008-08-05/enterprise_value|2432.2493|2008-08-12/enterprise_value|2443.6572|2008-08-19/enterprise_value|2427.1157|2008-08-26/enterprise_value|2432.8197
usa_0641|DPZ|200809|225.123|20.126|25.235|112.24|21.209|1878.232|140.735|1737.497||-1437.386|-1432.695||1.6475|40.2087|169.7894|5.3924|0.501|12.5155|||-1.1861|0|10.6969|6.6712|58.0427|0.17|0|323.588|78.72|38.483|14.559|10.096|-25.678|12.59|10.7264|2377.2215|11.97|2008-10-07/ev_revenues|1.5513|2008-10-14/ev_revenues|1.4608|2008-10-21/ev_revenues|1.4034|2008-10-28/ev_revenues|1.3632|2008-11-04/ev_revenues|1.4006|2008-11-11/ev_revenues|1.3408|2008-11-18/ev_revenues|1.318|2008-11-25/ev_revenues|1.3069|2008-10-07/ev_free_cash_flow|159.8755|2008-10-14/ev_free_cash_flow|150.5472|2008-10-21/ev_free_cash_flow|144.6257|2008-10-28/ev_free_cash_flow|140.4888|2008-11-04/ev_free_cash_flow|144.3418|2008-11-11/ev_free_cash_flow|138.177|2008-11-18/ev_free_cash_flow|135.8247|2008-11-25/ev_free_cash_flow|134.689|2008-10-07/ps_ratio|0.4024|2008-10-14/ps_ratio|0.3075|2008-10-21/ps_ratio|0.2472|2008-10-28/ps_ratio|0.2051|2008-11-04/ps_ratio|0.2443|2008-11-11/ps_ratio|0.1816|2008-11-18/ps_ratio|0.1577|2008-11-20/ps_ratio|0.1168|2008-11-28/ps_ratio|0.1593|2008-10-07/pe_ratio|10.0515|2008-10-14/pe_ratio|7.6804|2008-10-21/pe_ratio|6.1753|2008-10-28/pe_ratio|5.1237|2008-11-04/pe_ratio|6.1031|2008-11-11/pe_ratio|4.5361|2008-11-18/pe_ratio|3.9381|2008-11-20/pe_ratio|2.9175|2008-11-28/pe_ratio|3.9794|2008-10-01/peg_ratio|0.7316|2008-10-08/peg_ratio|0.5971|2008-10-15/peg_ratio|0.4107|2008-10-22/peg_ratio|0.3569|2008-10-29/peg_ratio|0.3001|2008-11-05/peg_ratio|0.3227|2008-11-12/peg_ratio|0.242|2008-11-19/peg_ratio|0.1889|2008-11-26/peg_ratio|0.2371|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.2686|2008-10-31/percent_of_shares_outstanding|3.6859|2008-11-14/percent_of_shares_outstanding|3.678|2008-11-28/percent_of_shares_outstanding|3.0742|2008-10-01/price|11.97|2008-10-15/price|6.72|2008-10-29/price|4.91|2008-11-12/price|3.96|2008-11-20/price|2.83|2008-10-01/total_return_price|10.1982|2008-10-15/total_return_price|5.7253|2008-10-29/total_return_price|4.1832|2008-11-12/total_return_price|3.3738|2008-11-20/total_return_price|2.4111|2008-10-07/enterprise_value|2238.4167|2008-10-14/enterprise_value|2107.811|2008-10-21/enterprise_value|2024.9047|2008-10-28/enterprise_value|1966.9839|2008-11-04/enterprise_value|2020.9298|2008-11-11/enterprise_value|1934.6164|2008-11-18/enterprise_value|1901.6811|2008-11-25/enterprise_value|1885.7813
usa_0641|DPZ|200812|254.251|65.749|24.342|108.43|21.347|1888.417|149.554|1738.863||-1424.623|-1421.705||1.3522|36.2657|139.3532|4.2202|0.1808|4.5155||0.0954|-1.2323|0|10.6344|2.4171|56.7805|0.19|0|428.166|108.745|56.854|16.156|11.026|-35.735|4.42|3.7657|1951.0841|5.02|2009-01-06/ev_revenues|1.4141|2009-01-13/ev_revenues|1.432|2009-01-20/ev_revenues|1.4025|2009-01-27/ev_revenues|1.4695|2009-02-03/ev_revenues|1.4675|2009-02-10/ev_revenues|1.4483|2009-02-17/ev_revenues|1.4281|2009-02-24/ev_revenues|1.4325|2009-01-06/ev_free_cash_flow|36.0852|2009-01-13/ev_free_cash_flow|36.5428|2009-01-20/ev_free_cash_flow|35.7904|2009-01-27/ev_free_cash_flow|37.4986|2009-02-03/ev_free_cash_flow|37.4478|2009-02-10/ev_free_cash_flow|36.9597|2009-02-17/ev_free_cash_flow|36.4428|2009-02-24/ev_free_cash_flow|36.5555|2009-01-02/ps_ratio|0.2056|2009-01-09/ps_ratio|0.251|2009-01-16/ps_ratio|0.2547|2009-01-23/ps_ratio|0.2723|2009-01-30/ps_ratio|0.274|2009-02-06/ps_ratio|0.2867|2009-02-13/ps_ratio|0.2641|2009-02-20/ps_ratio|0.2682|2009-02-27/ps_ratio|0.2797|2009-01-02/pe_ratio|5.5165|2009-01-09/pe_ratio|6.7363|2009-01-16/pe_ratio|6.8352|2009-01-23/pe_ratio|7.3077|2009-01-30/pe_ratio|7.3516|2009-02-06/pe_ratio|7.6923|2009-02-13/pe_ratio|7.0879|2009-02-20/pe_ratio|7.1978|2009-02-27/pe_ratio|7.5055|2009-01-07/peg_ratio|0.1222|2009-01-14/peg_ratio|0.1173|2009-01-21/peg_ratio|0.1238|2009-01-28/peg_ratio|0.1436|2009-02-04/peg_ratio|0.1392|2009-02-11/peg_ratio|0.1321|2009-02-18/peg_ratio|0.1204|2009-02-25/peg_ratio|0.1297|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.4839|2009-01-30/percent_of_shares_outstanding|4.0452|2009-02-13/percent_of_shares_outstanding|3.9249|2009-02-27/percent_of_shares_outstanding|4.3805|2009-01-02/price|5.02|2009-01-16/price|6.22|2009-01-30/price|6.69|2009-02-13/price|6.45|2009-02-27/price|6.83|2009-01-02/total_return_price|4.2769|2009-01-16/total_return_price|5.2993|2009-01-30/total_return_price|5.6997|2009-02-13/total_return_price|5.4952|2009-02-27/total_return_price|5.819|2009-01-06/enterprise_value|2015.2156|2009-01-13/enterprise_value|2040.7689|2009-01-20/enterprise_value|1998.7479|2009-01-27/enterprise_value|2094.1469|2009-02-03/enterprise_value|2091.3077|2009-02-10/enterprise_value|2064.0508|2009-02-17/enterprise_value|2035.1867|2009-02-24/enterprise_value|2041.4762
usa_0641|DPZ|200903|277.153|67.851|28.937|105.601|21.156|1870.133|177.594|1692.539||-1396.704|-1397.935||1.413|31.2699|41.4073|4.2022|0.2793|7.4945||0.1374|-1.2048|0|7.5099|2.8124|57.3515|0.41|0|321.828|88.817|43.899|39.591|23.77|-26.501|6.82|5.8105|1989.456|7.36|2009-04-07/ev_revenues|1.4179|2009-04-14/ev_revenues|1.4386|2009-04-21/ev_revenues|1.4394|2009-04-28/ev_revenues|1.4983|2009-05-05/ev_revenues|1.519|2009-05-12/ev_revenues|1.5011|2009-05-19/ev_revenues|1.5088|2009-05-26/ev_revenues|1.5084|2009-04-07/ev_free_cash_flow|41.5501|2009-04-14/ev_free_cash_flow|42.157|2009-04-21/ev_free_cash_flow|42.1808|2009-04-28/ev_free_cash_flow|43.9045|2009-05-05/ev_free_cash_flow|44.5134|2009-05-12/ev_free_cash_flow|43.9881|2009-05-19/ev_free_cash_flow|44.2149|2009-05-26/ev_free_cash_flow|44.203|2009-04-03/ps_ratio|0.288|2009-04-13/ps_ratio|0.3015|2009-04-20/ps_ratio|0.2724|2009-04-27/ps_ratio|0.3478|2009-05-04/ps_ratio|0.381|2009-05-11/ps_ratio|0.3662|2009-05-18/ps_ratio|0.3556|2009-05-26/ps_ratio|0.3634|2009-04-03/pe_ratio|6.4495|2009-04-13/pe_ratio|6.7523|2009-04-20/pe_ratio|6.1009|2009-04-27/pe_ratio|7.789|2009-05-04/pe_ratio|8.5321|2009-05-11/pe_ratio|8.2018|2009-05-18/pe_ratio|7.9633|2009-05-26/pe_ratio|8.1376|2009-04-01/peg_ratio|0.1016|2009-04-08/peg_ratio|0.1087|2009-04-15/peg_ratio|0.1124|2009-04-22/peg_ratio|0.1173|2009-04-29/peg_ratio|0.1458|2009-05-06/peg_ratio|0.1401|2009-05-13/peg_ratio|0.1288|2009-05-20/peg_ratio|0.1378|2009-05-27/peg_ratio|0.1385|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.3884|2009-04-30/percent_of_shares_outstanding|2.4576|2009-05-15/percent_of_shares_outstanding|3.2753|2009-05-29/percent_of_shares_outstanding|3.0785|2009-04-13/price|7.36|2009-04-27/price|8.49|2009-05-11/price|8.94|2009-05-26/price|8.87|2009-04-13/total_return_price|6.2705|2009-04-27/total_return_price|7.2333|2009-05-11/total_return_price|7.6167|2009-05-26/total_return_price|7.557|2009-04-07/enterprise_value|1996.3173|2009-04-14/enterprise_value|2025.4776|2009-04-21/enterprise_value|2026.6211|2009-04-28/enterprise_value|2109.4357|2009-05-05/enterprise_value|2138.6921|2009-05-12/enterprise_value|2113.4513|2009-05-19/enterprise_value|2124.3508|2009-05-26/enterprise_value|2123.7771
usa_0641|DPZ|200906|271.91|88.284|25.185|104.825|20.902|1834.649|158.892|1675.757||-1372.676|-1383.408||1.4792|34.6095|52.788|4.4515|0.3097|7.3431||0.1147|-1.2494|0|2.1265|3.1924|57.7372|0.25|0|316.632|85.959|45.655|27.323|14.527|-25.919|7.4|6.3046|2056.4638|7.52|2009-07-07/ev_revenues|1.4805|2009-07-14/ev_revenues|1.5073|2009-07-21/ev_revenues|1.517|2009-07-28/ev_revenues|1.5116|2009-08-04/ev_revenues|1.512|2009-08-11/ev_revenues|1.4946|2009-08-18/ev_revenues|1.4846|2009-08-25/ev_revenues|1.4896|2009-07-07/ev_free_cash_flow|52.8322|2009-07-14/ev_free_cash_flow|53.7894|2009-07-21/ev_free_cash_flow|54.1343|2009-07-28/ev_free_cash_flow|53.9421|2009-08-04/ev_free_cash_flow|53.9569|2009-08-11/ev_free_cash_flow|53.3359|2009-08-18/ev_free_cash_flow|52.981|2009-08-25/ev_free_cash_flow|53.1585|2009-07-07/ps_ratio|0.3109|2009-07-14/ps_ratio|0.3378|2009-07-21/ps_ratio|0.3461|2009-07-28/ps_ratio|0.3407|2009-08-04/ps_ratio|0.3411|2009-08-11/ps_ratio|0.3237|2009-08-18/ps_ratio|0.3138|2009-08-25/ps_ratio|0.3188|2009-07-07/pe_ratio|7.3725|2009-07-14/pe_ratio|8.0098|2009-07-21/pe_ratio|8.2059|2009-07-28/pe_ratio|8.0784|2009-08-04/pe_ratio|8.0882|2009-08-11/pe_ratio|7.6765|2009-08-18/pe_ratio|7.4412|2009-08-25/pe_ratio|7.5588|2009-07-01/peg_ratio|1.514|2009-07-08/peg_ratio|1.4512|2009-07-15/peg_ratio|1.5596|2009-07-22/peg_ratio|1.6053|2009-07-29/peg_ratio|1.5482|2009-08-05/peg_ratio|1.5691|2009-08-12/peg_ratio|1.4702|2009-08-19/peg_ratio|1.4569|2009-08-26/peg_ratio|1.5387|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3156|2009-07-31/percent_of_shares_outstanding|2.738|2009-08-14/percent_of_shares_outstanding|2.598|2009-08-31/percent_of_shares_outstanding|2.5923|2009-07-07/price|7.52|2009-07-21/price|8.37|2009-08-04/price|8.25|2009-08-18/price|7.59|2009-07-07/total_return_price|6.4069|2009-07-21/total_return_price|7.131|2009-08-04/total_return_price|7.0288|2009-08-18/total_return_price|6.4665|2009-07-07/enterprise_value|2058.1848|2009-07-14/enterprise_value|2095.4723|2009-07-21/enterprise_value|2108.9098|2009-07-28/enterprise_value|2101.4218|2009-08-04/enterprise_value|2101.9978|2009-08-11/enterprise_value|2077.8058|2009-08-18/enterprise_value|2063.9818|2009-08-25/enterprise_value|2070.8938
usa_0641|DPZ|200909|263.676|70.33|26.319|102.614|20.639|1793.864|156.995|1636.869||-1350.12|-1365.579||1.534|31.4427|54.7405|4.7582|0.363|8.6078||0.3891|-1.2388|0|0.7785|2.3148|57.9811|0.31|0|302.715|83.151|42.701|30.212|17.829|-24.528|8.78|7.4803|2132.5259|8.43|2009-10-06/ev_revenues|1.526|2009-10-13/ev_revenues|1.5298|2009-10-20/ev_revenues|1.5273|2009-10-27/ev_revenues|1.5021|2009-11-03/ev_revenues|1.491|2009-11-10/ev_revenues|1.4897|2009-11-17/ev_revenues|1.5051|2009-11-24/ev_revenues|1.511|2009-10-06/ev_free_cash_flow|29.2873|2009-10-13/ev_free_cash_flow|29.361|2009-10-20/ev_free_cash_flow|29.3119|2009-10-27/ev_free_cash_flow|28.8287|2009-11-03/ev_free_cash_flow|28.6157|2009-11-10/ev_free_cash_flow|28.5912|2009-11-17/ev_free_cash_flow|28.886|2009-11-24/ev_free_cash_flow|29.0007|2009-10-06/ps_ratio|0.35|2009-10-13/ps_ratio|0.3538|2009-10-20/ps_ratio|0.3512|2009-10-27/ps_ratio|0.3265|2009-11-03/ps_ratio|0.3156|2009-11-10/ps_ratio|0.3143|2009-11-17/ps_ratio|0.3294|2009-11-24/ps_ratio|0.3353|2009-10-06/pe_ratio|7.1897|2009-10-13/pe_ratio|7.2672|2009-10-20/pe_ratio|7.2155|2009-10-27/pe_ratio|6.7069|2009-11-03/pe_ratio|6.4828|2009-11-10/pe_ratio|6.4569|2009-11-17/pe_ratio|6.7672|2009-11-24/pe_ratio|6.8879|2009-10-07/peg_ratio|0.3618|2009-10-14/peg_ratio|0.3706|2009-10-21/peg_ratio|0.3538|2009-10-28/peg_ratio|0.3257|2009-11-04/peg_ratio|0.3261|2009-11-11/peg_ratio|0.3503|2009-11-18/peg_ratio|0.3398|2009-11-25/peg_ratio|0.3556|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.5142|2009-10-30/percent_of_shares_outstanding|4.6153|2009-11-13/percent_of_shares_outstanding|5.0443|2009-11-30/percent_of_shares_outstanding|4.5685|2009-10-13/price|8.43|2009-10-27/price|7.78|2009-11-10/price|7.49|2009-11-24/price|7.99|2009-10-13/total_return_price|7.1822|2009-10-27/total_return_price|6.6284|2009-11-10/total_return_price|6.3813|2009-11-24/total_return_price|6.8073|2009-10-06/enterprise_value|2089.5924|2009-10-13/enterprise_value|2094.8515|2009-10-20/enterprise_value|2091.3454|2009-10-27/enterprise_value|2056.8693|2009-11-03/enterprise_value|2041.6764|2009-11-10/enterprise_value|2039.9234|2009-11-17/enterprise_value|2060.9597|2009-11-24/enterprise_value|2069.1405
usa_0641|DPZ|200912|278.668|67.508|25.89|102.776|20.839|1774.755|219.423|1555.332||-1320.994|-1341.961||1.5413|25.0176|29.5822|4.3966|0.3651|7.5||0.3807|-1.1906|0|4.4999|3.4466|58.2692|0.41|0|462.882|129.049|65.212|38.397|23.618|-33.313|8.12|6.918|2110.6287|8.76|2010-01-05/ev_revenues|1.4376|2010-01-12/ev_revenues|1.486|2010-01-19/ev_revenues|1.5485|2010-01-26/ev_revenues|1.531|2010-02-02/ev_revenues|1.536|2010-02-09/ev_revenues|1.5369|2010-02-16/ev_revenues|1.5656|2010-02-23/ev_revenues|1.5802|2010-01-05/ev_free_cash_flow|25.7439|2010-01-12/ev_free_cash_flow|26.6105|2010-01-19/ev_free_cash_flow|27.7311|2010-01-26/ev_free_cash_flow|27.4173|2010-02-02/ev_free_cash_flow|27.507|2010-02-09/ev_free_cash_flow|27.5219|2010-02-16/ev_free_cash_flow|28.0374|2010-02-23/ev_free_cash_flow|28.2975|2010-01-05/ps_ratio|0.3608|2010-01-12/ps_ratio|0.4086|2010-01-19/ps_ratio|0.4704|2010-01-26/ps_ratio|0.4531|2010-02-02/ps_ratio|0.458|2010-02-09/ps_ratio|0.4589|2010-02-16/ps_ratio|0.4873|2010-02-23/ps_ratio|0.5001|2010-01-05/pe_ratio|6.3478|2010-01-12/pe_ratio|7.1884|2010-01-19/pe_ratio|8.2754|2010-01-26/pe_ratio|7.971|2010-02-02/pe_ratio|8.058|2010-02-09/pe_ratio|8.0725|2010-02-16/pe_ratio|8.5725|2010-02-23/pe_ratio|8.7971|2010-01-06/peg_ratio|0.1264|2010-01-13/peg_ratio|0.1442|2010-01-20/peg_ratio|0.1566|2010-01-27/peg_ratio|0.1567|2010-02-03/peg_ratio|0.1555|2010-02-10/peg_ratio|0.1566|2010-02-17/peg_ratio|0.1724|2010-02-24/peg_ratio|0.1744|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.6361|2010-01-29/percent_of_shares_outstanding|5.4132|2010-02-12/percent_of_shares_outstanding|4.6839|2010-02-26/percent_of_shares_outstanding|5.0378|2010-01-05/price|8.76|2010-01-19/price|11.42|2010-02-02/price|11.12|2010-02-16/price|11.83|2010-01-05/total_return_price|7.4633|2010-01-19/total_return_price|9.7296|2010-02-02/total_return_price|9.474|2010-02-16/total_return_price|10.0789|2010-01-05/enterprise_value|2018.4236|2010-01-12/enterprise_value|2086.3682|2010-01-19/enterprise_value|2174.2275|2010-01-26/enterprise_value|2149.6269|2010-02-02/enterprise_value|2156.6556|2010-02-09/enterprise_value|2157.8271|2010-02-16/enterprise_value|2198.2424|2010-02-23/enterprise_value|2218.6386
usa_0641|DPZ|201003|260.104|50.295|26.575|99.921|21.794|1717.572|167.321|1550.251||-1289.952|-1317.442||1.6526|28.7809|29.5948|5.4176|0.5709|10.0435||0.3715|-1.2131|0|4.174|5.5037|59.732|0.41|0|381.131|107.994|50.453|39.562|24.519|-24.123|13.86|11.8084|2320.3512|15.16|2010-04-06/ev_revenues|1.5952|2010-04-13/ev_revenues|1.6442|2010-04-20/ev_revenues|1.6526|2010-04-27/ev_revenues|1.6689|2010-05-04/ev_revenues|1.601|2010-05-11/ev_revenues|1.5958|2010-05-18/ev_revenues|1.5841|2010-05-25/ev_revenues|1.5586|2010-04-06/ev_free_cash_flow|24.1536|2010-04-13/ev_free_cash_flow|24.8959|2010-04-20/ev_free_cash_flow|25.0237|2010-04-27/ev_free_cash_flow|25.2695|2010-05-04/ev_free_cash_flow|24.2424|2010-05-11/ev_free_cash_flow|24.163|2010-05-18/ev_free_cash_flow|23.9857|2010-05-25/ev_free_cash_flow|23.6005|2010-04-06/ps_ratio|0.5566|2010-04-13/ps_ratio|0.6053|2010-04-20/ps_ratio|0.6137|2010-04-27/ps_ratio|0.6269|2010-05-04/ps_ratio|0.5598|2010-05-11/ps_ratio|0.5546|2010-05-18/ps_ratio|0.543|2010-05-25/ps_ratio|0.5179|2010-04-06/pe_ratio|10.1014|2010-04-13/pe_ratio|10.9855|2010-04-20/pe_ratio|11.1377|2010-04-27/pe_ratio|11.3768|2010-05-04/pe_ratio|10.1594|2010-05-11/pe_ratio|10.0652|2010-05-18/pe_ratio|9.8551|2010-05-25/pe_ratio|9.3986|2010-04-07/peg_ratio|0.3816|2010-04-14/peg_ratio|0.4181|2010-04-21/peg_ratio|0.4227|2010-04-28/peg_ratio|0.4181|2010-05-05/peg_ratio|0.3889|2010-05-12/peg_ratio|0.3873|2010-05-19/peg_ratio|0.3617|2010-05-26/peg_ratio|0.3546|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.1779|2010-04-30/percent_of_shares_outstanding|4.9893|2010-05-14/percent_of_shares_outstanding|7.8279|2010-05-28/percent_of_shares_outstanding|8.008|2010-04-13/price|15.16|2010-04-27/price|15.7|2010-05-11/price|13.89|2010-05-25/price|12.97|2010-04-13/total_return_price|12.916|2010-04-27/total_return_price|13.376|2010-05-11/total_return_price|11.8339|2010-05-25/total_return_price|11.0501|2010-04-06/enterprise_value|2334.2985|2010-04-13/enterprise_value|2406.0397|2010-04-20/enterprise_value|2418.3886|2010-04-27/enterprise_value|2442.1413|2010-05-04/enterprise_value|2342.885|2010-05-11/enterprise_value|2335.2045|2010-05-18/enterprise_value|2318.071|2010-05-25/enterprise_value|2280.8499
usa_0641|DPZ|201006|254.451|28.98|27.675|98.439|23.024|1681.663|166.474|1515.189||-1263.086|-1294.817||1.4787|24.0852|22.3901|5.0976|0.4388|7.9638||0.1601|-1.1837|0|4.9268|7.3577|60.7607|0.37|0|362.405|100.336|45.787|34.32|22.625|-21.722|12.16|10.36|2163.8693|11.16|2010-07-06/ev_revenues|1.4084|2010-07-13/ev_revenues|1.464|2010-07-20/ev_revenues|1.4549|2010-07-27/ev_revenues|1.4898|2010-08-03/ev_revenues|1.4611|2010-08-10/ev_revenues|1.4917|2010-08-17/ev_revenues|1.4933|2010-08-24/ev_revenues|1.4764|2010-08-31/ev_revenues|1.4745|2010-07-06/ev_free_cash_flow|21.8545|2010-07-13/ev_free_cash_flow|22.7171|2010-07-20/ev_free_cash_flow|22.5755|2010-07-27/ev_free_cash_flow|23.1174|2010-08-03/ev_free_cash_flow|22.673|2010-08-10/ev_free_cash_flow|23.1478|2010-08-17/ev_free_cash_flow|23.1722|2010-08-24/ev_free_cash_flow|22.9104|2010-08-31/ev_free_cash_flow|22.88|2010-07-06/ps_ratio|0.4377|2010-07-13/ps_ratio|0.4934|2010-07-20/ps_ratio|0.4832|2010-07-27/ps_ratio|0.5181|2010-08-03/ps_ratio|0.4894|2010-08-10/ps_ratio|0.52|2010-08-17/ps_ratio|0.5216|2010-08-24/ps_ratio|0.5047|2010-08-31/ps_ratio|0.5028|2010-07-06/pe_ratio|7.44|2010-07-13/pe_ratio|8.3867|2010-07-20/pe_ratio|8.2133|2010-07-27/pe_ratio|8.8067|2010-08-03/pe_ratio|8.32|2010-08-10/pe_ratio|8.84|2010-08-17/pe_ratio|8.8667|2010-08-24/pe_ratio|8.58|2010-08-31/pe_ratio|8.5467|2010-07-07/peg_ratio|0.1611|2010-07-14/peg_ratio|0.1805|2010-07-21/peg_ratio|0.1704|2010-07-28/peg_ratio|0.186|2010-08-04/peg_ratio|0.1816|2010-08-11/peg_ratio|0.1825|2010-08-18/peg_ratio|0.1884|2010-08-25/peg_ratio|0.1832|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.3182|2010-07-30/percent_of_shares_outstanding|6.2753|2010-08-13/percent_of_shares_outstanding|7.8759|2010-08-31/percent_of_shares_outstanding|9.0371|2010-07-06/price|11.16|2010-07-20/price|12.32|2010-08-03/price|12.48|2010-08-17/price|13.3|2010-08-31/price|12.82|2010-07-06/total_return_price|9.5081|2010-07-20/total_return_price|10.4963|2010-08-03/total_return_price|10.6327|2010-08-17/total_return_price|11.3313|2010-08-31/total_return_price|10.9223|2010-07-06/enterprise_value|2125.4601|2010-07-13/enterprise_value|2209.3552|2010-07-20/enterprise_value|2195.5847|2010-07-27/enterprise_value|2248.2817|2010-08-03/enterprise_value|2205.0583|2010-08-10/enterprise_value|2251.2423|2010-08-17/enterprise_value|2253.6107|2010-08-24/enterprise_value|2228.1503|2010-08-31/enterprise_value|2225.1898
usa_0641|DPZ|201009|263.414|39.195|25.444|97.009|24.401|1667.547|159.289|1508.258||-1241.867|-1278.217||1.4914|25.403|23.1417|5.2134|0.5196|8.8333||0.1876|-1.1883|0|5.531|9.8668|60.6888|0.27|0|347.388|94.153|45.929|27.208|16.6|-21.954|13.25|11.2887|2250.6502|14.48|2010-10-05/ev_revenues|1.4294|2010-10-12/ev_revenues|1.484|2010-10-19/ev_revenues|1.5254|2010-10-26/ev_revenues|1.518|2010-11-02/ev_revenues|1.5088|2010-11-09/ev_revenues|1.5254|2010-11-16/ev_revenues|1.4647|2010-11-23/ev_revenues|1.4891|2010-11-30/ev_revenues|1.4952|2010-10-05/ev_free_cash_flow|21.5394|2010-10-12/ev_free_cash_flow|22.3625|2010-10-19/ev_free_cash_flow|22.9855|2010-10-26/ev_free_cash_flow|22.8749|2010-11-02/ev_free_cash_flow|22.7351|2010-11-09/ev_free_cash_flow|22.9855|2010-11-16/ev_free_cash_flow|22.0713|2010-11-23/ev_free_cash_flow|22.4381|2010-11-30/ev_free_cash_flow|22.5313|2010-10-05/ps_ratio|0.5105|2010-10-12/ps_ratio|0.5579|2010-10-19/ps_ratio|0.5991|2010-10-26/ps_ratio|0.5918|2010-11-02/ps_ratio|0.5825|2010-11-09/ps_ratio|0.5991|2010-11-16/ps_ratio|0.5386|2010-11-23/ps_ratio|0.5629|2010-11-30/ps_ratio|0.569|2010-10-05/pe_ratio|9.0753|2010-10-12/pe_ratio|9.9178|2010-10-19/pe_ratio|10.6507|2010-10-26/pe_ratio|10.5205|2010-11-02/pe_ratio|10.3562|2010-11-09/pe_ratio|10.6507|2010-11-16/pe_ratio|9.5753|2010-11-23/pe_ratio|10.0068|2010-11-30/pe_ratio|10.1164|2010-10-06/peg_ratio|0.3504|2010-10-13/peg_ratio|0.3853|2010-10-20/peg_ratio|0.4129|2010-10-27/peg_ratio|0.3941|2010-11-03/peg_ratio|0.3996|2010-11-10/peg_ratio|0.3983|2010-11-17/peg_ratio|0.3761|2010-11-24/peg_ratio|0.3946|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.4342|2010-10-29/percent_of_shares_outstanding|7.7998|2010-11-15/percent_of_shares_outstanding|7.0869|2010-11-30/percent_of_shares_outstanding|6.7897|2010-10-12/price|14.48|2010-10-26/price|15.36|2010-11-09/price|15.55|2010-11-23/price|14.61|2010-10-12/total_return_price|12.3366|2010-10-26/total_return_price|13.0863|2010-11-09/total_return_price|13.2482|2010-11-23/total_return_price|12.4474|2010-10-05/enterprise_value|2221.0342|2010-10-12/enterprise_value|2305.9043|2010-10-19/enterprise_value|2370.149|2010-10-26/enterprise_value|2358.741|2010-11-02/enterprise_value|2344.331|2010-11-09/enterprise_value|2370.149|2010-11-16/enterprise_value|2275.8834|2010-11-23/enterprise_value|2313.7097|2010-11-30/enterprise_value|2323.3164
usa_0641|DPZ|201012|305.038|84.079|26.998|97.384|25.144|1671.488|186.126|1485.362||-1210.651|-1254.044||1.5393|26.4539|23.1951|5.0468|0.613|10.8973||0.4216|-1.1995|0|4.6907|5.5801|61.8958|0.4|0|479.971|136.108|68.72|37.856|24.173|-28.767|16.09|13.7083|2391.764|16.17|2011-01-04/ev_revenues|1.4899|2011-01-11/ev_revenues|1.4999|2011-01-18/ev_revenues|1.519|2011-01-25/ev_revenues|1.5148|2011-02-01/ev_revenues|1.5171|2011-02-08/ev_revenues|1.5041|2011-02-15/ev_revenues|1.519|2011-02-22/ev_revenues|1.5203|2011-01-04/ev_free_cash_flow|22.7448|2011-01-11/ev_free_cash_flow|22.8967|2011-01-18/ev_free_cash_flow|23.1889|2011-01-25/ev_free_cash_flow|23.1246|2011-02-01/ev_free_cash_flow|23.1597|2011-02-08/ev_free_cash_flow|22.961|2011-02-15/ev_free_cash_flow|23.1889|2011-02-22/ev_free_cash_flow|23.2079|2011-01-04/ps_ratio|0.6255|2011-01-11/ps_ratio|0.6356|2011-01-18/ps_ratio|0.6549|2011-01-25/ps_ratio|0.6507|2011-02-01/ps_ratio|0.653|2011-02-08/ps_ratio|0.6398|2011-02-15/ps_ratio|0.6549|2011-02-22/ps_ratio|0.658|2011-01-04/pe_ratio|11.1517|2011-01-11/pe_ratio|11.331|2011-01-18/pe_ratio|11.6759|2011-01-25/pe_ratio|11.6|2011-02-01/pe_ratio|11.6414|2011-02-08/pe_ratio|11.4069|2011-02-15/pe_ratio|11.6759|2011-02-22/pe_ratio|11.731|2011-01-05/peg_ratio|2.2678|2011-01-12/peg_ratio|2.2977|2011-01-19/peg_ratio|2.2379|2011-01-26/peg_ratio|2.2624|2011-02-02/peg_ratio|2.2814|2011-02-09/peg_ratio|2.2624|2011-02-16/peg_ratio|2.3657|2011-02-23/peg_ratio|2.242|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.9295|2011-01-31/percent_of_shares_outstanding|5.7534|2011-02-15/percent_of_shares_outstanding|5.3967|2011-02-28/percent_of_shares_outstanding|4.9834|2011-01-04/price|16.17|2011-01-18/price|16.93|2011-02-01/price|16.88|2011-02-15/price|16.93|2011-01-04/total_return_price|13.7765|2011-01-18/total_return_price|14.424|2011-02-01/total_return_price|14.3814|2011-02-15/total_return_price|14.424|2011-01-04/enterprise_value|2340.5262|2011-01-11/enterprise_value|2356.1624|2011-01-18/enterprise_value|2386.232|2011-01-25/enterprise_value|2379.6167|2011-02-01/enterprise_value|2383.225|2011-02-08/enterprise_value|2362.7777|2011-02-15/enterprise_value|2386.232|2011-02-22/enterprise_value|2388.1837
usa_0641|DPZ|201103|339.039|119.851|29.643|93.965|24.702|1655.175|171.149|1484.026||-1167.746|-1226.933||1.5798|27.5819|24.1166|5.1216|0.6983|12.4483||2.431|-1.2667|0|2.3132|4.9997|62.3401|0.43|0|389.186|111.606|46.494|43.735|27.111|-21.377|18.05|15.3782|2481.6952|17.87|2011-04-05/ev_revenues|1.5877|2011-04-12/ev_revenues|1.5592|2011-04-19/ev_revenues|1.5705|2011-04-26/ev_revenues|1.5873|2011-05-03/ev_revenues|1.6019|2011-05-10/ev_revenues|1.7524|2011-05-17/ev_revenues|1.7848|2011-05-24/ev_revenues|1.8149|2011-05-31/ev_revenues|1.8353|2011-04-05/ev_free_cash_flow|25.1671|2011-04-12/ev_free_cash_flow|24.715|2011-04-19/ev_free_cash_flow|24.8946|2011-04-26/ev_free_cash_flow|25.161|2011-05-03/ev_free_cash_flow|25.3915|2011-05-10/ev_free_cash_flow|27.7776|2011-05-17/ev_free_cash_flow|28.2921|2011-05-24/ev_free_cash_flow|28.7693|2011-05-31/ev_free_cash_flow|29.0916|2011-04-05/ps_ratio|0.7235|2011-04-12/ps_ratio|0.6951|2011-04-19/ps_ratio|0.7064|2011-04-26/ps_ratio|0.7232|2011-05-03/ps_ratio|0.7372|2011-05-10/ps_ratio|0.8869|2011-05-17/ps_ratio|0.9192|2011-05-24/ps_ratio|0.9492|2011-05-31/ps_ratio|0.9694|2011-04-05/pe_ratio|12.6531|2011-04-12/pe_ratio|12.1565|2011-04-19/pe_ratio|12.3537|2011-04-26/pe_ratio|12.6463|2011-05-03/pe_ratio|12.8912|2011-05-10/pe_ratio|15.5102|2011-05-17/pe_ratio|16.0748|2011-05-24/pe_ratio|16.5986|2011-05-31/pe_ratio|16.9524|2011-04-06/peg_ratio|1.9151|2011-04-13/peg_ratio|1.8807|2011-04-20/peg_ratio|1.9172|2011-04-27/peg_ratio|1.937|2011-05-04/peg_ratio|2.0027|2011-05-11/peg_ratio|2.3751|2011-05-18/peg_ratio|2.5378|2011-05-25/peg_ratio|2.5733|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.8861|2011-04-29/percent_of_shares_outstanding|4.1771|2011-05-13/percent_of_shares_outstanding|4.9549|2011-05-31/percent_of_shares_outstanding|5.1401|2011-04-12/price|17.87|2011-04-26/price|18.59|2011-05-10/price|22.8|2011-05-24/price|24.4|2011-04-12/total_return_price|15.2248|2011-04-26/total_return_price|15.8382|2011-05-10/total_return_price|19.4251|2011-05-24/total_return_price|20.7882|2011-04-05/enterprise_value|2506.8992|2011-04-12/enterprise_value|2461.8609|2011-04-19/enterprise_value|2479.7528|2011-04-26/enterprise_value|2506.2822|2011-05-03/enterprise_value|2529.2471|2011-05-10/enterprise_value|2766.9311|2011-05-17/enterprise_value|2818.172|2011-05-24/enterprise_value|2865.7088|2011-05-31/enterprise_value|2897.8116
usa_0641|DPZ|201106|340.231|110.494|28.647|92.322|25.263|1658.354|172.352|1486.002||-1171.365|-1201.685||1.8535|31.2003|29.3806|5.9668|1.004|17.5578||2.638|-1.2666|0|4.3143|6.0948|63.2261|0.4|0|384.933|110.694|48.648|41.076|25.248|-20.97|24.62|20.9756|2926.5983|25.87|2011-07-05/ev_revenues|1.8383|2011-07-12/ev_revenues|1.8292|2011-07-19/ev_revenues|1.8443|2011-07-26/ev_revenues|1.8899|2011-08-02/ev_revenues|1.8356|2011-08-09/ev_revenues|1.8083|2011-08-16/ev_revenues|1.8382|2011-08-23/ev_revenues|1.8595|2011-08-30/ev_revenues|1.9221|2011-07-05/ev_free_cash_flow|29.3373|2011-07-12/ev_free_cash_flow|29.1921|2011-07-19/ev_free_cash_flow|29.4334|2011-07-26/ev_free_cash_flow|30.1603|2011-08-02/ev_free_cash_flow|29.294|2011-08-09/ev_free_cash_flow|28.8579|2011-08-16/ev_free_cash_flow|29.3364|2011-08-23/ev_free_cash_flow|29.6757|2011-08-30/ev_free_cash_flow|30.6752|2011-07-05/ps_ratio|1.0021|2011-07-12/ps_ratio|0.9928|2011-07-19/ps_ratio|1.0072|2011-07-26/ps_ratio|1.0537|2011-08-02/ps_ratio|0.9983|2011-08-09/ps_ratio|0.9704|2011-08-16/ps_ratio|1.001|2011-08-23/ps_ratio|1.0227|2011-08-30/ps_ratio|1.0866|2011-07-05/pe_ratio|17.2467|2011-07-12/pe_ratio|17.0867|2011-07-19/pe_ratio|17.3333|2011-07-26/pe_ratio|18.1333|2011-08-02/pe_ratio|17.18|2011-08-09/pe_ratio|16.7|2011-08-16/pe_ratio|17.2267|2011-08-23/pe_ratio|17.6|2011-08-30/pe_ratio|18.7|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.1835|2011-07-29/percent_of_shares_outstanding|4.9415|2011-08-15/percent_of_shares_outstanding|6.275|2011-08-31/percent_of_shares_outstanding|6.8505|2011-07-05/price|25.87|2011-07-19/price|26|2011-08-02/price|25.77|2011-08-16/price|25.84|2011-08-30/price|28.05|2011-07-05/total_return_price|22.0406|2011-07-19/total_return_price|22.1514|2011-08-02/total_return_price|21.9554|2011-08-16/total_return_price|22.0151|2011-08-30/total_return_price|23.8979|2011-07-05/enterprise_value|2943.9977|2011-07-12/enterprise_value|2929.4242|2011-07-19/enterprise_value|2953.6388|2011-07-26/enterprise_value|3026.5866|2011-08-02/enterprise_value|2939.6571|2011-08-09/enterprise_value|2895.8885|2011-08-16/enterprise_value|2943.9124|2011-08-23/enterprise_value|2977.9547|2011-08-30/enterprise_value|3078.2579
usa_0641|DPZ|201109|288.756|32.08|25.734|89.587|24.079|1659.181|170.576|1488.605||-1220.956|-1219.015||1.9048|30.4865|30.3993|6.861|1.1156|19.2|||-1.1889|0|8.9194|6.8392|61.8336|0.36|0|376.326|103.359|47.505|34.93|22.091|-20.924|28.8|24.5369|3050.5686|27.83|2011-10-04/ev_revenues|1.8255|2011-10-11/ev_revenues|1.864|2011-10-18/ev_revenues|1.9361|2011-10-25/ev_revenues|2.0093|2011-11-01/ev_revenues|1.9972|2011-11-08/ev_revenues|2.0332|2011-11-15/ev_revenues|2.06|2011-11-22/ev_revenues|1.9961|2011-11-29/ev_revenues|2.0036|2011-10-04/ev_free_cash_flow|27.3248|2011-10-11/ev_free_cash_flow|27.901|2011-10-18/ev_free_cash_flow|28.9802|2011-10-25/ev_free_cash_flow|30.0755|2011-11-01/ev_free_cash_flow|29.8939|2011-11-08/ev_free_cash_flow|30.4335|2011-11-15/ev_free_cash_flow|30.8342|2011-11-22/ev_free_cash_flow|29.8778|2011-11-29/ev_free_cash_flow|29.99|2011-10-04/ps_ratio|1.0218|2011-10-11/ps_ratio|1.0638|2011-10-18/ps_ratio|1.141|2011-10-25/ps_ratio|1.2194|2011-11-01/ps_ratio|1.2064|2011-11-08/ps_ratio|1.245|2011-11-15/ps_ratio|1.2737|2011-11-22/ps_ratio|1.2053|2011-11-29/ps_ratio|1.2133|2011-10-04/pe_ratio|16.8113|2011-10-11/pe_ratio|17.5031|2011-10-18/pe_ratio|18.7736|2011-10-25/pe_ratio|20.0629|2011-11-01/pe_ratio|19.8491|2011-11-08/pe_ratio|20.4843|2011-11-15/pe_ratio|20.956|2011-11-22/pe_ratio|19.8302|2011-11-29/pe_ratio|19.9623|2011-10-05/peg_ratio|1.8944|2011-10-12/peg_ratio|1.9608|2011-10-19/peg_ratio|2.1911|2011-10-26/peg_ratio|2.2179|2011-11-02/peg_ratio|2.2419|2011-11-09/peg_ratio|2.2525|2011-11-16/peg_ratio|2.2751|2011-11-23/peg_ratio|2.172|2011-11-30/peg_ratio|2.3267|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.1861|2011-10-31/percent_of_shares_outstanding|5.9834|2011-11-15/percent_of_shares_outstanding|5.7819|2011-11-30/percent_of_shares_outstanding|5.9278|2011-10-11/price|27.83|2011-10-25/price|31.9|2011-11-08/price|32.57|2011-11-22/price|31.53|2011-10-11/total_return_price|23.7105|2011-10-25/total_return_price|27.178|2011-11-08/total_return_price|27.7489|2011-11-22/total_return_price|26.8628|2011-10-04/enterprise_value|2976.3789|2011-10-11/enterprise_value|3039.1407|2011-10-18/enterprise_value|3156.7013|2011-10-25/enterprise_value|3276.0078|2011-11-01/enterprise_value|3256.2203|2011-11-08/enterprise_value|3315.0006|2011-11-15/enterprise_value|3358.6494|2011-11-22/enterprise_value|3254.4744|2011-11-29/enterprise_value|3266.696
usa_0641|DPZ|201112|326.843|50.292|30.702|92.4|24.825|1690.282|197.175|1493.107||-1209.739|-1207.915||2.0875|32.0499|31.2456|7.0271|1.3031|21.4403||2.4136|-1.1997|0|8.57|5.4827|58.8814|0.52|0|501.748|144.858|68.725|48.066|30.911|-28.067|33.48|28.5242|3403.462|33.15|2012-01-03/ev_revenues|2.0065|2012-01-10/ev_revenues|2.0369|2012-01-17/ev_revenues|1.9754|2012-01-24/ev_revenues|1.9625|2012-01-31/ev_revenues|1.989|2012-02-07/ev_revenues|2.01|2012-02-14/ev_revenues|1.9918|2012-02-21/ev_revenues|2.02|2012-02-28/ev_revenues|2.2053|2012-01-03/ev_free_cash_flow|25.7536|2012-01-10/ev_free_cash_flow|26.1438|2012-01-17/ev_free_cash_flow|25.3543|2012-01-24/ev_free_cash_flow|25.1884|2012-01-31/ev_free_cash_flow|25.5293|2012-02-07/ev_free_cash_flow|25.7984|2012-02-14/ev_free_cash_flow|25.5652|2012-02-21/ev_free_cash_flow|25.9272|2012-02-28/ev_free_cash_flow|28.3059|2012-01-03/ps_ratio|1.2354|2012-01-10/ps_ratio|1.2678|2012-01-17/ps_ratio|1.2022|2012-01-24/ps_ratio|1.1884|2012-01-31/ps_ratio|1.2167|2012-02-07/ps_ratio|1.2391|2012-02-14/ps_ratio|1.2197|2012-02-21/ps_ratio|1.2492|2012-02-28/ps_ratio|1.4467|2012-01-03/pe_ratio|19.386|2012-01-10/pe_ratio|19.8947|2012-01-17/pe_ratio|18.8655|2012-01-24/pe_ratio|18.6491|2012-01-31/pe_ratio|19.0936|2012-02-07/pe_ratio|19.4444|2012-02-14/pe_ratio|19.1404|2012-02-21/pe_ratio|19.6023|2012-02-28/pe_ratio|22.7018|2012-01-04/peg_ratio|1.103|2012-01-11/peg_ratio|1.1209|2012-01-18/peg_ratio|1.0687|2012-01-25/peg_ratio|1.058|2012-02-01/peg_ratio|1.0723|2012-02-08/peg_ratio|1.0837|2012-02-15/peg_ratio|1.0642|2012-02-22/peg_ratio|1.0831|2012-02-29/peg_ratio|1.2543|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.1063|2012-01-31/percent_of_shares_outstanding|4.4305|2012-02-15/percent_of_shares_outstanding|4.4389|2012-02-29/percent_of_shares_outstanding|4.2728|2012-01-03/price|33.15|2012-01-17/price|32.26|2012-01-31/price|32.65|2012-02-14/price|32.73|2012-02-28/price|38.82|2012-01-03/total_return_price|28.243|2012-01-17/total_return_price|27.4847|2012-01-31/total_return_price|27.817|2012-02-14/total_return_price|27.8852|2012-02-28/total_return_price|33.0737|2012-01-03/enterprise_value|3315.1018|2012-01-10/enterprise_value|3365.3366|2012-01-17/enterprise_value|3263.7121|2012-01-24/enterprise_value|3242.3479|2012-01-31/enterprise_value|3286.2312|2012-02-07/enterprise_value|3320.8759|2012-02-14/enterprise_value|3290.8505|2012-02-21/enterprise_value|3337.4582|2012-02-28/enterprise_value|3643.6435
usa_0641|DPZ|201203|427.888|245.381|26.769|89.657|25.227|1967.004|369.087|1597.917||-1365.727|-1363.993||2.1085|35.0147|27.0627|5.7647|1.3405|21.0351||1.1637|-1.1787|0|14.3313|5.2519|59.661|0.35|0|384.587|114.649|47.754|34.799|20.742|-32.096|35.97|33.1137|3483.6188|34.35|2012-04-03/ev_revenues|2.128|2012-04-10/ev_revenues|2.0353|2012-04-17/ev_revenues|2.0739|2012-04-24/ev_revenues|2.0361|2012-05-01/ev_revenues|2.034|2012-05-08/ev_revenues|1.9756|2012-05-15/ev_revenues|1.9654|2012-05-22/ev_revenues|1.9321|2012-05-29/ev_revenues|1.9166|2012-04-03/ev_free_cash_flow|28.8884|2012-04-10/ev_free_cash_flow|27.629|2012-04-17/ev_free_cash_flow|28.1537|2012-04-24/ev_free_cash_flow|27.6403|2012-05-01/ev_free_cash_flow|27.6117|2012-05-08/ev_free_cash_flow|26.8197|2012-05-15/ev_free_cash_flow|26.6813|2012-05-22/ev_free_cash_flow|26.2281|2012-05-29/ev_free_cash_flow|26.0182|2012-04-03/ps_ratio|1.3673|2012-04-10/ps_ratio|1.2697|2012-04-17/ps_ratio|1.3103|2012-04-24/ps_ratio|1.2704|2012-05-01/ps_ratio|1.2682|2012-05-08/ps_ratio|1.2069|2012-05-15/ps_ratio|1.1961|2012-05-22/ps_ratio|1.161|2012-05-29/ps_ratio|1.1448|2012-04-03/pe_ratio|22.6933|2012-04-10/pe_ratio|21.0736|2012-04-17/pe_ratio|21.7485|2012-04-24/pe_ratio|21.0859|2012-05-01/pe_ratio|21.0491|2012-05-08/pe_ratio|20.0307|2012-05-15/pe_ratio|19.8528|2012-05-22/pe_ratio|19.2699|2012-05-29/pe_ratio|19|2012-04-04/peg_ratio|2.0421|2012-04-11/peg_ratio|2.001|2012-04-18/peg_ratio|1.9762|2012-04-25/peg_ratio|2.0274|2012-05-02/peg_ratio|1.8854|2012-05-09/peg_ratio|1.8279|2012-05-16/peg_ratio|1.7896|2012-05-23/peg_ratio|1.7434|2012-05-30/peg_ratio|1.7191|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.3832|2012-04-30/percent_of_shares_outstanding|5.6396|2012-05-15/percent_of_shares_outstanding|4.596|2012-05-31/percent_of_shares_outstanding|4.4247|2012-04-10/price|34.35|2012-04-24/price|34.37|2012-05-08/price|32.65|2012-05-22/price|31.41|2012-04-10/total_return_price|31.6223|2012-04-24/total_return_price|31.6407|2012-05-08/total_return_price|30.0573|2012-05-22/total_return_price|28.9158|2012-04-03/enterprise_value|3506.1271|2012-04-10/enterprise_value|3353.273|2012-04-17/enterprise_value|3416.9622|2012-04-24/enterprise_value|3354.6509|2012-05-01/enterprise_value|3351.1766|2012-05-08/enterprise_value|3255.0531|2012-05-15/enterprise_value|3238.2605|2012-05-22/enterprise_value|3183.25|2012-05-29/enterprise_value|3157.7715
usa_0641|DPZ|201206|254.502|46.335|26.585|87.782|25.471|1793.729|201.596|1592.133||-1369.11|-1367.275||1.8335|32.5884|24.8899|7.8159|1.0775|17.8834||1.6718|-1.175|0|17.0315|4.62|59.4494|0.47|0|376.124|114.607|48.829|45.113|28.095|-20.665|30.17|27.7742|3020.8341|30.89|2012-07-03/ev_revenues|2.0244|2012-07-10/ev_revenues|2.0134|2012-07-17/ev_revenues|2.0668|2012-07-24/ev_revenues|2.0938|2012-07-31/ev_revenues|2.1346|2012-08-07/ev_revenues|2.154|2012-08-14/ev_revenues|2.1222|2012-08-21/ev_revenues|2.1841|2012-08-28/ev_revenues|2.1993|2012-07-03/ev_free_cash_flow|23.2358|2012-07-10/ev_free_cash_flow|23.1085|2012-07-17/ev_free_cash_flow|23.7222|2012-07-24/ev_free_cash_flow|24.032|2012-07-31/ev_free_cash_flow|24.5006|2012-08-07/ev_free_cash_flow|24.723|2012-08-14/ev_free_cash_flow|24.3576|2012-08-21/ev_free_cash_flow|25.0685|2012-08-28/ev_free_cash_flow|25.2432|2012-07-03/ps_ratio|1.1301|2012-07-10/ps_ratio|1.1184|2012-07-17/ps_ratio|1.1773|2012-07-24/ps_ratio|1.2059|2012-07-31/ps_ratio|1.249|2012-08-07/ps_ratio|1.2695|2012-08-14/ps_ratio|1.2359|2012-08-21/ps_ratio|1.3014|2012-08-28/ps_ratio|1.3175|2012-07-03/pe_ratio|18.1706|2012-07-10/pe_ratio|17.9824|2012-07-17/pe_ratio|18.9294|2012-07-24/pe_ratio|19.3882|2012-07-31/pe_ratio|20.0824|2012-08-07/pe_ratio|20.4118|2012-08-14/pe_ratio|19.8706|2012-08-21/pe_ratio|20.9235|2012-08-28/pe_ratio|21.1824|2012-07-05/peg_ratio|1.3601|2012-07-12/peg_ratio|1.3553|2012-07-19/peg_ratio|1.4665|2012-07-26/peg_ratio|1.4885|2012-08-02/peg_ratio|1.4806|2012-08-09/peg_ratio|1.5181|2012-08-16/peg_ratio|1.5596|2012-08-23/peg_ratio|1.5454|2012-08-30/peg_ratio|1.5693|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.0945|2012-07-31/percent_of_shares_outstanding|4.9467|2012-08-15/percent_of_shares_outstanding|4.7428|2012-08-31/percent_of_shares_outstanding|4.352|2012-07-03/price|30.89|2012-07-17/price|32.18|2012-07-31/price|34.14|2012-08-14/price|33.78|2012-08-28/price|36.01|2012-07-03/total_return_price|28.4371|2012-07-17/total_return_price|29.6246|2012-07-31/total_return_price|31.429|2012-08-14/total_return_price|31.0976|2012-08-28/total_return_price|33.1505|2012-07-03/enterprise_value|3317.6328|2012-07-10/enterprise_value|3299.4493|2012-07-17/enterprise_value|3387.0798|2012-07-24/enterprise_value|3431.3087|2012-07-31/enterprise_value|3498.2189|2012-08-07/enterprise_value|3529.9729|2012-08-14/enterprise_value|3477.8056|2012-08-21/enterprise_value|3579.3051|2012-08-28/enterprise_value|3604.2546
usa_0641|DPZ|201209|272.127|34.55|26.762|86.538|26.908|1786.483|198.151|1588.332||-1345.531|-1344.585||2.1983|34.7654|25.2315|8.3354|1.3131|21.1118||1.6654|-1.1646|0|10.8442|4.572|58.5196|0.44|0|378.077|111.407|49.789|40.969|25.976|-20.649|35.89|33.04|3602.5825|38.08|2012-10-02/ev_revenues|2.2418|2012-10-09/ev_revenues|2.2518|2012-10-16/ev_revenues|2.3584|2012-10-23/ev_revenues|2.3314|2012-10-31/ev_revenues|2.3397|2012-11-07/ev_revenues|2.3359|2012-11-14/ev_revenues|2.3116|2012-11-21/ev_revenues|2.3618|2012-11-28/ev_revenues|2.3802|2012-10-02/ev_free_cash_flow|25.5992|2012-10-09/ev_free_cash_flow|25.7127|2012-10-16/ev_free_cash_flow|26.9297|2012-10-23/ev_free_cash_flow|26.6215|2012-10-31/ev_free_cash_flow|26.7163|2012-11-07/ev_free_cash_flow|26.6728|2012-11-14/ev_free_cash_flow|26.3962|2012-11-21/ev_free_cash_flow|26.9692|2012-11-28/ev_free_cash_flow|27.1786|2012-10-02/ps_ratio|1.3602|2012-10-09/ps_ratio|1.3725|2012-10-16/ps_ratio|1.4835|2012-10-23/ps_ratio|1.4554|2012-10-31/ps_ratio|1.464|2012-11-07/ps_ratio|1.4601|2012-11-14/ps_ratio|1.4348|2012-11-21/ps_ratio|1.4871|2012-11-28/ps_ratio|1.5062|2012-10-02/pe_ratio|21.2022|2012-10-09/pe_ratio|21.3933|2012-10-16/pe_ratio|23.1236|2012-10-23/pe_ratio|22.6854|2012-10-31/pe_ratio|22.8202|2012-11-07/pe_ratio|22.7584|2012-11-14/pe_ratio|22.3652|2012-11-21/pe_ratio|23.1798|2012-11-28/pe_ratio|23.4775|2012-10-04/peg_ratio|1.7781|2012-10-11/peg_ratio|1.7743|2012-10-18/peg_ratio|1.9323|2012-10-25/peg_ratio|1.9083|2012-11-01/peg_ratio|1.9163|2012-11-08/peg_ratio|1.8758|2012-11-15/peg_ratio|1.8711|2012-11-23/peg_ratio|1.96|2012-11-30/peg_ratio|1.9558|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.7472|2012-10-31/percent_of_shares_outstanding|4.1054|2012-11-15/percent_of_shares_outstanding|4.1805|2012-11-30/percent_of_shares_outstanding|4.6097|2012-10-09/price|38.08|2012-10-23/price|40.38|2012-11-06/price|41.01|2012-11-20/price|40.98|2012-10-09/total_return_price|35.0561|2012-10-23/total_return_price|37.1735|2012-11-06/total_return_price|37.7535|2012-11-20/total_return_price|37.7258|2012-10-02/enterprise_value|3677.8067|2012-10-09/enterprise_value|3694.1148|2012-10-16/enterprise_value|3868.9581|2012-10-23/enterprise_value|3824.6796|2012-10-31/enterprise_value|3838.3037|2012-11-07/enterprise_value|3832.0593|2012-11-14/enterprise_value|3792.3222|2012-11-21/enterprise_value|3874.6348|2012-11-28/enterprise_value|3904.7215
usa_0641|DPZ|201212|306.267|54.813|31.061|91.445|27.985|1813.72|229.498|1584.222||-1335.523|-1335.364||2.4154|35.2201|27.5816|8.2778|1.5429|24.0506||2.0042|-1.1687|0|9.5958|3.5829|58.2671|0.65|0|539.65|160.675|72.636|60.306|37.578|-27.733|42.85|39.4473|3962.6241|45.48|2013-01-02/ev_revenues|2.4231|2013-01-09/ev_revenues|2.4208|2013-01-16/ev_revenues|2.4054|2013-01-23/ev_revenues|2.4627|2013-01-30/ev_revenues|2.453|2013-02-06/ev_revenues|2.4661|2013-02-13/ev_revenues|2.4228|2013-02-20/ev_revenues|2.4057|2013-02-27/ev_revenues|2.472|2013-01-02/ev_free_cash_flow|27.6574|2013-01-09/ev_free_cash_flow|27.6306|2013-01-16/ev_free_cash_flow|27.4544|2013-01-23/ev_free_cash_flow|28.1093|2013-01-30/ev_free_cash_flow|27.9982|2013-02-06/ev_free_cash_flow|28.1476|2013-02-13/ev_free_cash_flow|27.6536|2013-02-20/ev_free_cash_flow|27.4583|2013-02-27/ev_free_cash_flow|28.2156|2013-01-02/ps_ratio|1.598|2013-01-09/ps_ratio|1.5955|2013-01-16/ps_ratio|1.5794|2013-01-23/ps_ratio|1.6395|2013-01-30/ps_ratio|1.6293|2013-02-06/ps_ratio|1.643|2013-02-13/ps_ratio|1.5977|2013-02-20/ps_ratio|1.5797|2013-02-27/ps_ratio|1.6454|2013-01-02/pe_ratio|23.8115|2013-01-09/pe_ratio|23.7749|2013-01-16/pe_ratio|23.534|2013-01-23/pe_ratio|24.4293|2013-01-30/pe_ratio|24.2775|2013-02-06/pe_ratio|24.4817|2013-02-13/pe_ratio|23.8063|2013-02-20/pe_ratio|23.5393|2013-02-27/pe_ratio|24.5183|2013-01-04/peg_ratio|2.0283|2013-01-11/peg_ratio|2.0216|2013-01-18/peg_ratio|2.0614|2013-01-25/peg_ratio|2.0771|2013-02-01/peg_ratio|2.1384|2013-02-08/peg_ratio|2.0918|2013-02-15/peg_ratio|2.031|2013-02-22/peg_ratio|2.0623|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.628|2013-01-31/percent_of_shares_outstanding|3.7944|2013-02-15/percent_of_shares_outstanding|4.0175|2013-02-28/percent_of_shares_outstanding|4.7907|2013-01-02/price|45.48|2013-01-16/price|44.95|2013-01-30/price|46.37|2013-02-13/price|45.47|2013-02-27/price|46.83|2013-01-02/total_return_price|41.8685|2013-01-16/total_return_price|41.3806|2013-01-30/total_return_price|42.6878|2013-02-13/total_return_price|41.8593|2013-02-27/total_return_price|43.1113|2013-01-02/enterprise_value|4067.1033|2013-01-09/enterprise_value|4063.1614|2013-01-16/enterprise_value|4037.2573|2013-01-23/enterprise_value|4133.5529|2013-01-30/enterprise_value|4117.2221|2013-02-06/enterprise_value|4139.1842|2013-02-13/enterprise_value|4066.5402|2013-02-20/enterprise_value|4037.8205|2013-02-27/enterprise_value|4149.1813
usa_0641|DPZ|201303|308.557|75.081|29.916|89.776|27.988|1799.927|223.585|1576.342||-1323.372|-1321.498||2.613|34.6951|29.8245|9.1783|1.7983|26.7958|||-1.1747|0.3908|3.3458|5.4506|58.2244|0.59|0.2|417.617|129.806|54.281|54.622|34.42|-20.903|51.18|47.3063|4385.7855|51.75|2013-04-03/ev_revenues|2.4968|2013-04-10/ev_revenues|2.5659|2013-04-17/ev_revenues|2.5001|2013-04-24/ev_revenues|2.5548|2013-05-01/ev_revenues|2.6604|2013-05-08/ev_revenues|2.7724|2013-05-15/ev_revenues|2.759|2013-05-22/ev_revenues|2.7251|2013-05-29/ev_revenues|2.8129|2013-04-03/ev_free_cash_flow|24.6962|2013-04-10/ev_free_cash_flow|25.3791|2013-04-17/ev_free_cash_flow|24.7287|2013-04-24/ev_free_cash_flow|25.27|2013-05-01/ev_free_cash_flow|26.3135|2013-05-08/ev_free_cash_flow|27.4221|2013-05-15/ev_free_cash_flow|27.2888|2013-05-22/ev_free_cash_flow|26.9539|2013-05-29/ev_free_cash_flow|27.8219|2013-04-03/ps_ratio|1.7004|2013-04-10/ps_ratio|1.7724|2013-04-17/ps_ratio|1.7039|2013-04-24/ps_ratio|1.7614|2013-05-01/ps_ratio|1.8713|2013-05-08/ps_ratio|1.9881|2013-05-15/ps_ratio|1.9741|2013-05-22/ps_ratio|1.9388|2013-05-29/ps_ratio|2.0302|2013-04-03/pe_ratio|23.093|2013-04-10/pe_ratio|24.0698|2013-04-17/pe_ratio|23.1395|2013-04-24/pe_ratio|23.9209|2013-05-01/pe_ratio|25.414|2013-05-08/pe_ratio|27|2013-05-15/pe_ratio|26.8093|2013-05-22/pe_ratio|26.3302|2013-05-29/pe_ratio|27.5721|2013-04-08/peg_ratio|0.7455|2013-04-15/peg_ratio|0.7347|2013-04-22/peg_ratio|0.7418|2013-04-29/peg_ratio|0.772|2013-05-06/peg_ratio|0.828|2013-05-13/peg_ratio|0.8493|2013-05-20/peg_ratio|0.827|2013-05-28/peg_ratio|0.8698|2013-04-02/dividend_yield|0.3993|2013-04-09/dividend_yield|0.3947|2013-04-16/dividend_yield|0.3933|2013-04-23/dividend_yield|0.3921|2013-04-30/dividend_yield|0.3623|2013-05-07/dividend_yield|0.346|2013-05-14/dividend_yield|0.339|2013-05-21/dividend_yield|0.3512|2013-05-28/dividend_yield|0.3352|2013-04-15/percent_of_shares_outstanding|5.6417|2013-04-30/percent_of_shares_outstanding|5.9222|2013-05-15/percent_of_shares_outstanding|7.6675|2013-05-31/percent_of_shares_outstanding|8.3202|2013-04-10/price|51.75|2013-04-24/price|51.43|2013-05-08/price|58.05|2013-05-22/price|56.61|2013-04-10/total_return_price|47.8332|2013-04-24/total_return_price|47.5374|2013-05-08/total_return_price|53.6563|2013-05-22/total_return_price|52.3253|2013-04-03/enterprise_value|4273.2571|2013-04-10/enterprise_value|4391.4204|2013-04-17/enterprise_value|4278.884|2013-04-24/enterprise_value|4372.5402|2013-05-01/enterprise_value|4553.1066|2013-05-08/enterprise_value|4744.9232|2013-05-15/enterprise_value|4721.8602|2013-05-22/enterprise_value|4663.9214|2013-05-29/enterprise_value|4814.1121
usa_0641|DPZ|201306|302.536|40.838|27.996|88.551|29.103|1797.59|228.812|1568.778||-1328.791|-1327.02||2.7462|36.2222|27.1629|10.1407|1.9758|26.8326||0.8393|-1.1654|0.6948|4.3745|9.2234|57.9602|0.57|0.2|414.009|125.987|52.146|53.445|33.27|-20.396|59.77|55.4315|4700.0737|60.23|2013-07-03/ev_revenues|2.7839|2013-07-10/ev_revenues|2.8481|2013-07-17/ev_revenues|2.8677|2013-07-24/ev_revenues|2.8028|2013-07-31/ev_revenues|2.8527|2013-08-07/ev_revenues|2.8502|2013-08-14/ev_revenues|2.8499|2013-08-21/ev_revenues|2.8184|2013-08-28/ev_revenues|2.8279|2013-07-03/ev_free_cash_flow|31.9934|2013-07-10/ev_free_cash_flow|32.7305|2013-07-17/ev_free_cash_flow|32.9559|2013-07-24/ev_free_cash_flow|32.2101|2013-07-31/ev_free_cash_flow|32.7841|2013-08-07/ev_free_cash_flow|32.7549|2013-08-14/ev_free_cash_flow|32.7512|2013-08-21/ev_free_cash_flow|32.3893|2013-08-28/ev_free_cash_flow|32.4989|2013-07-03/ps_ratio|2.0053|2013-07-10/ps_ratio|2.0722|2013-07-17/ps_ratio|2.0992|2013-07-24/ps_ratio|2.0313|2013-07-31/ps_ratio|2.0835|2013-08-07/ps_ratio|2.0809|2013-08-14/ps_ratio|2.0805|2013-08-21/ps_ratio|2.0476|2013-08-28/ps_ratio|2.0576|2013-07-03/pe_ratio|26.7689|2013-07-10/pe_ratio|27.6622|2013-07-17/pe_ratio|28.0222|2013-07-24/pe_ratio|27.1156|2013-07-31/pe_ratio|27.8133|2013-08-07/pe_ratio|27.7778|2013-08-14/pe_ratio|27.7733|2013-08-21/pe_ratio|27.3333|2013-08-28/pe_ratio|27.4667|2013-07-02/peg_ratio|0.8262|2013-07-09/peg_ratio|0.8536|2013-07-16/peg_ratio|0.8677|2013-07-23/peg_ratio|0.8164|2013-07-30/peg_ratio|0.8535|2013-08-06/peg_ratio|0.8648|2013-08-13/peg_ratio|0.8534|2013-08-20/peg_ratio|0.8505|2013-08-27/peg_ratio|0.8402|2013-07-02/dividend_yield|0.6651|2013-07-09/dividend_yield|0.6437|2013-07-16/dividend_yield|0.6333|2013-07-23/dividend_yield|0.6731|2013-07-30/dividend_yield|0.6438|2013-08-06/dividend_yield|0.6354|2013-08-13/dividend_yield|0.6439|2013-08-20/dividend_yield|0.6461|2013-08-27/dividend_yield|0.654|2013-07-15/percent_of_shares_outstanding|6.3493|2013-07-31/percent_of_shares_outstanding|5.8612|2013-08-15/percent_of_shares_outstanding|5.4538|2013-08-30/percent_of_shares_outstanding|5.5277|2013-07-03/price|60.23|2013-07-17/price|63.05|2013-07-31/price|62.58|2013-08-14/price|62.49|2013-08-28/price|61.8|2013-07-03/total_return_price|55.8582|2013-07-17/total_return_price|58.4735|2013-07-31/total_return_price|58.0376|2013-08-14/total_return_price|57.9541|2013-08-28/total_return_price|57.3142|2013-07-03/enterprise_value|4870.0627|2013-07-10/enterprise_value|4982.2706|2013-07-17/enterprise_value|5016.5873|2013-07-24/enterprise_value|4903.0574|2013-07-31/enterprise_value|4990.4309|2013-08-07/enterprise_value|4985.9788|2013-08-14/enterprise_value|4985.4222|2013-08-21/enterprise_value|4930.3268|2013-08-28/enterprise_value|4947.0224
usa_0641|DPZ|201309|302.41|32.079|30.282|89.33|29.685|1790.699|225.476|1565.223||-1322.175|-1321.053||2.9898|38.9403|34.3598|11.295|2.227|29.7289||0.9247|-1.1667|0.8914|4.47|5.5878|57.3457|0.53|0.2|404.05|120.634|53.858|46.453|30.632|-20.323|66.89|62.2271|5230.2906|66.59|2013-10-02/ev_revenues|3.0335|2013-10-09/ev_revenues|2.9407|2013-10-16/ev_revenues|2.9429|2013-10-23/ev_revenues|2.9332|2013-10-30/ev_revenues|2.9809|2013-11-06/ev_revenues|2.9828|2013-11-13/ev_revenues|3.023|2013-11-20/ev_revenues|2.9847|2013-11-27/ev_revenues|3.0261|2013-10-02/ev_free_cash_flow|37.2979|2013-10-09/ev_free_cash_flow|36.1571|2013-10-16/ev_free_cash_flow|36.1842|2013-10-23/ev_free_cash_flow|36.0645|2013-10-30/ev_free_cash_flow|36.6511|2013-11-06/ev_free_cash_flow|36.6742|2013-11-13/ev_free_cash_flow|37.1682|2013-11-20/ev_free_cash_flow|36.6974|2013-11-27/ev_free_cash_flow|37.2068|2013-10-02/ps_ratio|2.2728|2013-10-09/ps_ratio|2.1736|2013-10-16/ps_ratio|2.1759|2013-10-23/ps_ratio|2.1658|2013-10-30/ps_ratio|2.2154|2013-11-06/ps_ratio|2.2173|2013-11-13/ps_ratio|2.2591|2013-11-20/ps_ratio|2.2193|2013-11-27/ps_ratio|2.2624|2013-10-02/pe_ratio|29.7564|2013-10-09/pe_ratio|28.4573|2013-10-16/pe_ratio|28.4872|2013-10-23/pe_ratio|28.3547|2013-10-30/pe_ratio|29.0043|2013-11-06/pe_ratio|29.0299|2013-11-13/pe_ratio|29.5769|2013-11-20/pe_ratio|29.0556|2013-11-27/pe_ratio|29.6197|2013-10-01/peg_ratio|0.9443|2013-10-08/peg_ratio|0.9159|2013-10-15/peg_ratio|0.8816|2013-10-22/peg_ratio|0.913|2013-10-29/peg_ratio|0.9286|2013-11-05/peg_ratio|0.9238|2013-11-12/peg_ratio|0.9297|2013-11-19/peg_ratio|0.9191|2013-11-26/peg_ratio|0.9427|2013-10-01/dividend_yield|0.8631|2013-10-08/dividend_yield|0.8898|2013-10-15/dividend_yield|0.9245|2013-10-22/dividend_yield|0.8927|2013-10-29/dividend_yield|0.8777|2013-11-05/dividend_yield|0.8822|2013-11-12/dividend_yield|0.8767|2013-11-19/dividend_yield|0.8868|2013-11-26/dividend_yield|0.8646|2013-10-15/percent_of_shares_outstanding|4.7976|2013-10-31/percent_of_shares_outstanding|4.1908|2013-11-15/percent_of_shares_outstanding|3.9611|2013-11-29/percent_of_shares_outstanding|3.86|2013-10-09/price|66.59|2013-10-23/price|66.35|2013-11-06/price|67.93|2013-11-20/price|67.99|2013-10-09/total_return_price|61.948|2013-10-23/total_return_price|61.7247|2013-11-06/total_return_price|63.1946|2013-11-20/total_return_price|63.2504|2013-10-02/enterprise_value|5385.4858|2013-10-09/enterprise_value|5220.7656|2013-10-16/enterprise_value|5224.6659|2013-10-23/enterprise_value|5207.393|2013-10-30/enterprise_value|5292.0857|2013-11-06/enterprise_value|5295.4289|2013-11-13/enterprise_value|5366.7491|2013-11-20/enterprise_value|5298.772|2013-11-27/enterprise_value|5372.321
usa_0641|DPZ|201312|351.54|14.383|30.321|97.584|31.062|1815.457|254.611|1560.846||-1290.202|-1289.445||3.0691|37.8106|37.7354|10.2928|2.3071|30.2051||0.9618|-1.1909|1.1486|3.8064|2.3211|57.389|0.78|0.2|566.547|172.547|74.877|70.579|44.663|-27.091|69.96|65.2703|5448.6559|68.94|2014-01-02/ev_revenues|2.9779|2014-01-09/ev_revenues|3.0193|2014-01-16/ev_revenues|3.0441|2014-01-23/ev_revenues|3.0988|2014-01-30/ev_revenues|2.9973|2014-02-06/ev_revenues|2.9382|2014-02-13/ev_revenues|3.0664|2014-02-20/ev_revenues|3.0792|2014-02-27/ev_revenues|3.2564|2014-01-02/ev_free_cash_flow|34.9394|2014-01-09/ev_free_cash_flow|35.4259|2014-01-16/ev_free_cash_flow|35.7163|2014-01-23/ev_free_cash_flow|36.359|2014-01-30/ev_free_cash_flow|35.1681|2014-02-06/ev_free_cash_flow|34.4746|2014-02-13/ev_free_cash_flow|35.9777|2014-02-20/ev_free_cash_flow|36.128|2014-02-27/ev_free_cash_flow|38.207|2014-01-02/ps_ratio|2.2083|2014-01-09/ps_ratio|2.2512|2014-01-16/ps_ratio|2.2769|2014-01-23/ps_ratio|2.3336|2014-01-30/ps_ratio|2.2285|2014-02-06/ps_ratio|2.1673|2014-02-13/ps_ratio|2.2999|2014-02-20/ps_ratio|2.3147|2014-02-27/ps_ratio|2.4982|2014-01-02/pe_ratio|27.9109|2014-01-09/pe_ratio|28.4534|2014-01-16/pe_ratio|28.7773|2014-01-23/pe_ratio|29.4939|2014-01-30/pe_ratio|28.166|2014-02-06/pe_ratio|27.3927|2014-02-13/pe_ratio|29.0688|2014-02-20/pe_ratio|29.2551|2014-02-27/pe_ratio|31.5749|2014-01-07/peg_ratio|0.962|2014-01-14/peg_ratio|0.9804|2014-01-21/peg_ratio|0.9944|2014-01-28/peg_ratio|0.9647|2014-02-04/peg_ratio|0.9431|2014-02-11/peg_ratio|0.973|2014-02-18/peg_ratio|0.995|2014-02-25/peg_ratio|1.0361|2014-01-07/dividend_yield|1.1483|2014-01-14/dividend_yield|1.1268|2014-01-21/dividend_yield|1.111|2014-01-28/dividend_yield|1.1451|2014-02-04/dividend_yield|1.1713|2014-02-11/dividend_yield|1.1354|2014-02-18/dividend_yield|1.1102|2014-02-25/dividend_yield|1.0662|2014-01-15/percent_of_shares_outstanding|2.241|2014-01-31/percent_of_shares_outstanding|2.5182|2014-02-14/percent_of_shares_outstanding|3.2308|2014-02-28/percent_of_shares_outstanding|3.467|2014-01-02/price|68.94|2014-01-16/price|71.08|2014-01-30/price|69.57|2014-02-13/price|71.8|2014-02-27/price|77.99|2014-01-02/total_return_price|64.3186|2014-01-16/total_return_price|66.3152|2014-01-30/total_return_price|64.9064|2014-02-13/total_return_price|66.9869|2014-02-27/total_return_price|72.762|2014-01-02/enterprise_value|5366.7542|2014-01-09/enterprise_value|5441.4842|2014-01-16/enterprise_value|5486.0992|2014-01-23/enterprise_value|5584.8098|2014-01-30/enterprise_value|5401.8885|2014-02-06/enterprise_value|5295.3702|2014-02-13/enterprise_value|5526.2527|2014-02-20/enterprise_value|5549.3266|2014-02-27/enterprise_value|5868.6767
usa_0641|DPZ|201403|353.88|38.376|33.578|95.717|30.852|1793.268|240.404|1552.864||-1268.956|-1270.117||3.1737|38.8153|37.2368|11.0335|2.4108|30.4696||1.0583|-1.206|1.1091|3.4412|3.1857|57.3725|0.71|0.25|453.852|137.042|52.867|63.88|40.474|-20.295|75.26|70.4377|5719.6489|74.29|2014-04-03/ev_revenues|3.1664|2014-04-10/ev_revenues|3.0654|2014-04-17/ev_revenues|3.065|2014-04-24/ev_revenues|3.0837|2014-05-01/ev_revenues|2.9842|2014-05-08/ev_revenues|2.9639|2014-05-15/ev_revenues|2.9663|2014-05-22/ev_revenues|3.0253|2014-05-29/ev_revenues|3.0044|2014-04-03/ev_free_cash_flow|41.3788|2014-04-10/ev_free_cash_flow|40.0586|2014-04-17/ev_free_cash_flow|40.0546|2014-04-24/ev_free_cash_flow|40.2985|2014-05-01/ev_free_cash_flow|38.9975|2014-05-08/ev_free_cash_flow|38.7326|2014-05-15/ev_free_cash_flow|38.7642|2014-05-22/ev_free_cash_flow|39.5353|2014-05-29/ev_free_cash_flow|39.2624|2014-04-03/ps_ratio|2.4284|2014-04-10/ps_ratio|2.3242|2014-04-17/ps_ratio|2.3239|2014-04-24/ps_ratio|2.3492|2014-05-01/ps_ratio|2.2463|2014-05-08/ps_ratio|2.2253|2014-05-15/ps_ratio|2.2278|2014-05-22/ps_ratio|2.2888|2014-05-29/ps_ratio|2.2673|2014-04-03/pe_ratio|29.9691|2014-04-10/pe_ratio|28.6834|2014-04-17/pe_ratio|28.6795|2014-04-24/pe_ratio|28.9923|2014-05-01/pe_ratio|27.722|2014-05-08/pe_ratio|27.4633|2014-05-15/pe_ratio|27.4942|2014-05-22/pe_ratio|28.2471|2014-05-29/pe_ratio|27.9807|2014-04-01/peg_ratio|1.4833|2014-04-08/peg_ratio|1.4291|2014-04-15/peg_ratio|1.3993|2014-04-22/peg_ratio|1.4246|2014-04-29/peg_ratio|1.3693|2014-05-06/peg_ratio|1.3631|2014-05-13/peg_ratio|1.3529|2014-05-20/peg_ratio|1.344|2014-05-27/peg_ratio|1.3837|2014-04-01/dividend_yield|1.0812|2014-04-08/dividend_yield|1.1221|2014-04-15/dividend_yield|1.146|2014-04-22/dividend_yield|1.1257|2014-04-29/dividend_yield|1.1711|2014-05-06/dividend_yield|1.1765|2014-05-13/dividend_yield|1.1853|2014-05-20/dividend_yield|1.1932|2014-05-27/dividend_yield|1.159|2014-04-15/percent_of_shares_outstanding|2.6773|2014-04-30/percent_of_shares_outstanding|2.5917|2014-05-15/percent_of_shares_outstanding|3.0431|2014-05-30/percent_of_shares_outstanding|2.8804|2014-04-10/price|74.29|2014-04-24/price|75.09|2014-05-08/price|71.13|2014-05-22/price|73.16|2014-04-10/total_return_price|69.5299|2014-04-24/total_return_price|70.2786|2014-05-08/total_return_price|66.5724|2014-05-22/total_return_price|68.4723|2014-04-03/enterprise_value|5821.2517|2014-04-10/enterprise_value|5635.5226|2014-04-17/enterprise_value|5634.9649|2014-04-24/enterprise_value|5669.2692|2014-05-01/enterprise_value|5486.2475|2014-05-08/enterprise_value|5448.9756|2014-05-15/enterprise_value|5453.4259|2014-05-22/enterprise_value|5561.9039|2014-05-29/enterprise_value|5523.5194
usa_0641|DPZ|201406|320.98|15.304|33.542|98.056|33.331|1785.353|216.007|1569.346||-1289.682|-1287.995||2.9868|35.8995|39.0319|11.1704|2.2704|28.0193||1.3606|-1.182|1.2479|4.0151|3.0633|57.1245|0.67|0.25|450.463|134.645|53.282|61.539|38.462|-19.824|71.84|67.4677|5491.0847|73.63|2014-07-03/ev_revenues|2.969|2014-07-10/ev_revenues|2.971|2014-07-17/ev_revenues|2.9392|2014-07-24/ev_revenues|2.9983|2014-07-31/ev_revenues|2.9216|2014-08-07/ev_revenues|2.9022|2014-08-14/ev_revenues|3.0024|2014-08-21/ev_revenues|3.0024|2014-08-28/ev_revenues|3.0174|2014-07-03/ev_free_cash_flow|39.7071|2014-07-10/ev_free_cash_flow|39.7346|2014-07-17/ev_free_cash_flow|39.3091|2014-07-24/ev_free_cash_flow|40.0994|2014-07-31/ev_free_cash_flow|39.0732|2014-08-07/ev_free_cash_flow|38.8137|2014-08-14/ev_free_cash_flow|40.1544|2014-08-21/ev_free_cash_flow|40.1544|2014-08-28/ev_free_cash_flow|40.355|2014-07-03/ps_ratio|2.2505|2014-07-10/ps_ratio|2.2527|2014-07-17/ps_ratio|2.2191|2014-07-24/ps_ratio|2.2805|2014-07-31/ps_ratio|2.2007|2014-08-07/ps_ratio|2.1806|2014-08-14/ps_ratio|2.2848|2014-08-21/ps_ratio|2.2848|2014-08-28/ps_ratio|2.3004|2014-07-03/pe_ratio|27.3717|2014-07-10/pe_ratio|27.3978|2014-07-17/pe_ratio|26.9888|2014-07-24/pe_ratio|27.7361|2014-07-31/pe_ratio|26.7658|2014-08-07/pe_ratio|26.5204|2014-08-14/pe_ratio|27.7881|2014-08-21/pe_ratio|27.7881|2014-08-28/pe_ratio|27.9777|2014-07-01/peg_ratio|1.4075|2014-07-08/peg_ratio|1.3953|2014-07-15/peg_ratio|1.3925|2014-07-22/peg_ratio|1.4468|2014-07-29/peg_ratio|1.4043|2014-08-05/peg_ratio|1.3554|2014-08-12/peg_ratio|1.401|2014-08-19/peg_ratio|1.4286|2014-08-26/peg_ratio|1.4305|2014-07-01/dividend_yield|1.2156|2014-07-08/dividend_yield|1.2262|2014-07-15/dividend_yield|1.2287|2014-07-22/dividend_yield|1.1825|2014-07-29/dividend_yield|1.2184|2014-08-05/dividend_yield|1.2623|2014-08-12/dividend_yield|1.2212|2014-08-19/dividend_yield|1.1976|2014-08-26/dividend_yield|1.196|2014-07-15/percent_of_shares_outstanding|3.1565|2014-07-31/percent_of_shares_outstanding|2.6555|2014-08-15/percent_of_shares_outstanding|2.0868|2014-08-29/percent_of_shares_outstanding|1.5261|2014-07-03/price|73.63|2014-07-17/price|72.6|2014-07-31/price|72|2014-08-14/price|74.75|2014-08-28/price|75.26|2014-07-03/total_return_price|69.1488|2014-07-17/total_return_price|68.1815|2014-07-31/total_return_price|67.618|2014-08-14/total_return_price|70.2006|2014-08-28/total_return_price|70.6796|2014-07-03/enterprise_value|5566.5781|2014-07-10/enterprise_value|5570.4356|2014-07-17/enterprise_value|5510.7844|2014-07-24/enterprise_value|5621.5744|2014-07-31/enterprise_value|5477.7128|2014-08-07/enterprise_value|5441.334|2014-08-14/enterprise_value|5629.2912|2014-08-21/enterprise_value|5629.2912|2014-08-28/enterprise_value|5657.402
usa_0641|DPZ|201409|333.324|30.936|35.213|100.491|34.809|1792.625|220.386|1572.239||-1281.742|-1280.993||3.048|36.0222|40.7639|11.2263|2.3322|28.3643||1.4344|-1.1892|1.2344|3.7687|1.7725|56.6106|0.63|0.25|446.568|133.514|56.573|56.989|35.618|-19.952|76.3|71.8921|5714.7262|76.7|2014-10-02/ev_revenues|3.009|2014-10-09/ev_revenues|2.9791|2014-10-16/ev_revenues|3.1866|2014-10-23/ev_revenues|3.2832|2014-10-30/ev_revenues|3.3286|2014-11-06/ev_revenues|3.3851|2014-11-13/ev_revenues|3.4143|2014-11-20/ev_revenues|3.4315|2014-11-28/ev_revenues|3.4711|2014-10-02/ev_free_cash_flow|36.6983|2014-10-09/ev_free_cash_flow|36.3343|2014-10-16/ev_free_cash_flow|38.8639|2014-10-23/ev_free_cash_flow|40.043|2014-10-30/ev_free_cash_flow|40.5958|2014-11-06/ev_free_cash_flow|41.2851|2014-11-13/ev_free_cash_flow|41.6419|2014-11-20/ev_free_cash_flow|41.8519|2014-11-28/ev_free_cash_flow|42.3347|2014-10-02/ps_ratio|2.3113|2014-10-09/ps_ratio|2.285|2014-10-16/ps_ratio|2.5004|2014-10-23/ps_ratio|2.6008|2014-10-30/ps_ratio|2.6479|2014-11-06/ps_ratio|2.7066|2014-11-13/ps_ratio|2.737|2014-11-20/ps_ratio|2.7549|2014-11-28/ps_ratio|2.796|2014-10-02/pe_ratio|27.8065|2014-10-09/pe_ratio|27.491|2014-10-16/pe_ratio|30.0824|2014-10-23/pe_ratio|31.2903|2014-10-30/pe_ratio|31.8566|2014-11-06/pe_ratio|32.5627|2014-11-13/pe_ratio|32.9283|2014-11-20/pe_ratio|33.1434|2014-11-28/pe_ratio|33.638|2014-10-07/peg_ratio|1.4316|2014-10-14/peg_ratio|1.5712|2014-10-21/peg_ratio|1.6027|2014-10-28/peg_ratio|1.6588|2014-11-04/peg_ratio|1.6821|2014-11-11/peg_ratio|1.7067|2014-11-18/peg_ratio|1.7057|2014-11-25/peg_ratio|1.7363|2014-10-07/dividend_yield|1.2368|2014-10-14/dividend_yield|1.1269|2014-10-21/dividend_yield|1.1048|2014-10-28/dividend_yield|1.0674|2014-11-04/dividend_yield|1.0526|2014-11-11/dividend_yield|1.0375|2014-11-18/dividend_yield|1.038|2014-11-25/dividend_yield|1.0198|2014-10-15/percent_of_shares_outstanding|1.9025|2014-10-31/percent_of_shares_outstanding|2.608|2014-11-14/percent_of_shares_outstanding|2.767|2014-11-28/percent_of_shares_outstanding|2.9974|2014-10-09/price|76.7|2014-10-23/price|87.3|2014-11-06/price|90.85|2014-11-20/price|92.47|2014-10-09/total_return_price|72.269|2014-10-23/total_return_price|82.2566|2014-11-06/total_return_price|85.6015|2014-11-20/total_return_price|87.128|2014-10-02/enterprise_value|5769.5161|2014-10-09/enterprise_value|5712.2979|2014-10-16/enterprise_value|6109.9898|2014-10-23/enterprise_value|6295.3593|2014-10-30/enterprise_value|6382.2685|2014-11-06/enterprise_value|6490.6299|2014-11-13/enterprise_value|6546.7358|2014-11-20/enterprise_value|6579.7393|2014-11-28/enterprise_value|6655.6473
usa_0641|DPZ|201412|428.361|30.855|37.944|114.046|36.859|1815.798|265.608|1550.19||-1219.465|-1246.921||3.517|41.2194|42.8945|11.2383|2.8436|34.2115||1.7691|-1.231|1.0535|2.7953|3.4469|56.6329|0.85|0.25|642.95|189.565|86.683|76.215|48.033|-26.667|94.45|89.2326|6743.6566|94.29|2015-01-02/ev_revenues|3.3646|2015-01-09/ev_revenues|3.5376|2015-01-16/ev_revenues|3.4816|2015-01-23/ev_revenues|3.4707|2015-01-30/ev_revenues|3.4972|2015-02-06/ev_revenues|3.5198|2015-02-13/ev_revenues|3.5237|2015-02-20/ev_revenues|3.5973|2015-02-27/ev_revenues|3.5698|2015-01-02/ev_free_cash_flow|54.8763|2015-01-09/ev_free_cash_flow|57.6984|2015-01-16/ev_free_cash_flow|56.785|2015-01-23/ev_free_cash_flow|56.6077|2015-01-30/ev_free_cash_flow|57.0394|2015-02-06/ev_free_cash_flow|57.4075|2015-02-13/ev_free_cash_flow|57.4712|2015-02-20/ev_free_cash_flow|58.6721|2015-02-27/ev_free_cash_flow|58.2233|2015-01-02/ps_ratio|2.6925|2015-01-09/ps_ratio|2.8698|2015-01-16/ps_ratio|2.8124|2015-01-23/ps_ratio|2.8013|2015-01-30/ps_ratio|2.8284|2015-02-06/ps_ratio|2.8516|2015-02-13/ps_ratio|2.8556|2015-02-20/ps_ratio|2.927|2015-02-27/ps_ratio|2.8993|2015-01-02/pe_ratio|32.9685|2015-01-09/pe_ratio|35.1399|2015-01-16/pe_ratio|34.4371|2015-01-23/pe_ratio|34.3007|2015-01-30/pe_ratio|34.6329|2015-02-06/pe_ratio|34.9161|2015-02-13/pe_ratio|34.965|2015-02-20/pe_ratio|35.8392|2015-02-27/pe_ratio|35.5|2015-01-06/peg_ratio|2.088|2015-01-13/peg_ratio|2.2521|2015-01-20/peg_ratio|2.1593|2015-01-27/peg_ratio|2.1908|2015-02-03/peg_ratio|2.2005|2015-02-10/peg_ratio|2.235|2015-02-17/peg_ratio|2.2293|2015-02-24/peg_ratio|2.2926|2015-01-06/dividend_yield|1.0606|2015-01-13/dividend_yield|0.9833|2015-01-20/dividend_yield|1.0255|2015-01-27/dividend_yield|1.0108|2015-02-03/dividend_yield|1.0063|2015-02-10/dividend_yield|0.9908|2015-02-17/dividend_yield|0.9933|2015-02-24/dividend_yield|0.9659|2015-01-15/percent_of_shares_outstanding|4.0352|2015-01-30/percent_of_shares_outstanding|4.1812|2015-02-13/percent_of_shares_outstanding|4.1766|2015-02-27/percent_of_shares_outstanding|4.5068|2015-01-02/price|94.29|2015-01-16/price|98.49|2015-01-30/price|99.05|2015-02-13/price|100|2015-02-27/price|101.53|2015-01-02/total_return_price|89.0815|2015-01-16/total_return_price|93.0495|2015-01-30/total_return_price|93.5785|2015-02-13/total_return_price|94.476|2015-02-27/total_return_price|95.9215|2015-01-02/enterprise_value|6708.4108|2015-01-09/enterprise_value|7053.3956|2015-01-16/enterprise_value|6941.7338|2015-01-23/enterprise_value|6920.0681|2015-01-30/enterprise_value|6972.8436|2015-02-06/enterprise_value|7017.8416|2015-02-13/enterprise_value|7025.619|2015-02-20/enterprise_value|7172.4352|2015-02-27/enterprise_value|7117.5599
usa_0641|DPZ|201503|446.041|74.991|37.899|114.744|37.102|1850.559|275.313|1575.246||-1213.578|-1217.8||3.5432|41.6799|57.7894|11.0191|2.8855|35.3322||2.3779|-1.2586|1.0542|2.8253|3.8212|57.0136|0.81|0.31|502.027|157.066|62.813|74.182|46.289|-20.071|101.05|95.7678|7064.5279|100.5|2015-04-06/ev_revenues|3.4443|2015-04-13/ev_revenues|3.4278|2015-04-20/ev_revenues|3.405|2015-04-27/ev_revenues|3.6912|2015-05-04/ev_revenues|3.6285|2015-05-11/ev_revenues|3.6801|2015-05-18/ev_revenues|3.7139|2015-05-26/ev_revenues|3.6455|2015-04-06/ev_free_cash_flow|41.4342|2015-04-13/ev_free_cash_flow|41.2353|2015-04-20/ev_free_cash_flow|40.9605|2015-04-27/ev_free_cash_flow|44.4038|2015-05-04/ev_free_cash_flow|43.6494|2015-05-11/ev_free_cash_flow|44.2705|2015-05-18/ev_free_cash_flow|44.6769|2015-05-26/ev_free_cash_flow|43.8543|2015-04-06/ps_ratio|2.8063|2015-04-13/ps_ratio|2.7894|2015-04-20/ps_ratio|2.7743|2015-04-27/ps_ratio|3.0691|2015-05-04/ps_ratio|3.0046|2015-05-11/ps_ratio|3.0577|2015-05-18/ps_ratio|3.0925|2015-05-26/ps_ratio|3.0221|2015-04-06/pe_ratio|34.0574|2015-04-13/pe_ratio|33.8514|2015-04-20/pe_ratio|33.6689|2015-04-27/pe_ratio|37.2466|2015-05-04/pe_ratio|36.4628|2015-05-11/pe_ratio|37.1081|2015-05-18/pe_ratio|37.5304|2015-05-26/pe_ratio|36.6757|2015-04-07/peg_ratio|2.3504|2015-04-14/peg_ratio|2.3292|2015-04-21/peg_ratio|2.3507|2015-04-28/peg_ratio|2.6437|2015-05-05/peg_ratio|2.4999|2015-05-12/peg_ratio|2.5791|2015-05-19/peg_ratio|2.6144|2015-05-26/peg_ratio|2.5673|2015-04-07/dividend_yield|1.0665|2015-04-14/dividend_yield|1.0763|2015-04-21/dividend_yield|1.0664|2015-04-28/dividend_yield|0.9482|2015-05-05/dividend_yield|1.0027|2015-05-12/dividend_yield|0.9719|2015-05-19/dividend_yield|0.9588|2015-05-26/dividend_yield|0.9764|2015-04-15/percent_of_shares_outstanding|4.231|2015-04-30/percent_of_shares_outstanding|5.0498|2015-05-15/percent_of_shares_outstanding|5.0817|2015-05-29/percent_of_shares_outstanding|4.9841|2015-04-10/price|100.5|2015-04-24/price|113.96|2015-05-08/price|109.13|2015-05-22/price|109.03|2015-04-10/total_return_price|95.2466|2015-04-24/total_return_price|108.003|2015-05-08/total_return_price|103.4255|2015-05-22/total_return_price|103.3307|2015-04-06/enterprise_value|7033.3773|2015-04-13/enterprise_value|6999.6072|2015-04-20/enterprise_value|6952.9594|2015-04-27/enterprise_value|7537.4512|2015-05-04/enterprise_value|7409.4039|2015-05-11/enterprise_value|7514.8222|2015-05-18/enterprise_value|7583.8132|2015-05-26/enterprise_value|7444.1754
usa_0641|DPZ|201506|404.501|25.891|36.283|117.196|38.287|1843.556|269.213|1574.343||-1245.655|-1243.353||3.7094|43.8797|47.119|12.9055|3.0922|36.5806||2.4|-1.2262|0.9877|2.8484|5.2874|56.6282|0.81|0.31|488.622|152.672|60.441|73.278|45.909|-18.953|111.91|106.3535|7716.2012|113.13|2015-07-07/ev_revenues|3.7099|2015-07-14/ev_revenues|3.8577|2015-07-21/ev_revenues|3.6619|2015-07-28/ev_revenues|3.6724|2015-08-04/ev_revenues|3.7638|2015-08-11/ev_revenues|3.7178|2015-08-18/ev_revenues|3.7022|2015-08-25/ev_revenues|3.4942|2015-07-07/ev_free_cash_flow|47.1257|2015-07-14/ev_free_cash_flow|49.003|2015-07-21/ev_free_cash_flow|46.5148|2015-07-28/ev_free_cash_flow|46.649|2015-08-04/ev_free_cash_flow|47.8092|2015-08-11/ev_free_cash_flow|47.2257|2015-08-18/ev_free_cash_flow|47.0279|2015-08-25/ev_free_cash_flow|44.3855|2015-07-07/ps_ratio|3.0927|2015-07-14/ps_ratio|3.2391|2015-07-21/ps_ratio|3.0368|2015-07-28/ps_ratio|3.0477|2015-08-04/ps_ratio|3.1421|2015-08-11/ps_ratio|3.0946|2015-08-18/ps_ratio|3.0785|2015-08-25/ps_ratio|2.8637|2015-07-07/pe_ratio|36.5871|2015-07-14/pe_ratio|38.3194|2015-07-21/pe_ratio|35.9258|2015-07-28/pe_ratio|36.0548|2015-08-04/pe_ratio|37.171|2015-08-11/pe_ratio|36.6097|2015-08-18/pe_ratio|36.4194|2015-08-25/pe_ratio|33.8774|2015-07-07/peg_ratio|2.4005|2015-07-14/peg_ratio|2.5141|2015-07-21/peg_ratio|2.3571|2015-07-28/peg_ratio|2.3655|2015-08-04/peg_ratio|2.4388|2015-08-11/peg_ratio|2.402|2015-08-18/peg_ratio|2.3895|2015-08-25/peg_ratio|2.2227|2015-07-07/dividend_yield|0.9875|2015-07-14/dividend_yield|0.9428|2015-07-21/dividend_yield|1.0057|2015-07-28/dividend_yield|1.0021|2015-08-04/dividend_yield|0.972|2015-08-11/dividend_yield|0.9869|2015-08-18/dividend_yield|0.992|2015-08-25/dividend_yield|1.0665|2015-07-15/percent_of_shares_outstanding|5.099|2015-07-31/percent_of_shares_outstanding|5.3715|2015-08-14/percent_of_shares_outstanding|5.3054|2015-08-31/percent_of_shares_outstanding|6.1343|2015-07-06/price|113.13|2015-07-20/price|111.04|2015-08-03/price|114.27|2015-08-17/price|114.99|2015-08-31/price|105.94|2015-07-06/total_return_price|107.5129|2015-07-20/total_return_price|105.5267|2015-08-03/total_return_price|108.5963|2015-08-17/total_return_price|109.2806|2015-08-31/total_return_price|100.6799|2015-07-07/enterprise_value|7717.2973|2015-07-14/enterprise_value|8024.7292|2015-07-21/enterprise_value|7617.268|2015-07-28/enterprise_value|7639.2336|2015-08-04/enterprise_value|7829.2357|2015-08-11/enterprise_value|7733.6855|2015-08-18/enterprise_value|7701.2863|2015-08-25/enterprise_value|7268.5648
usa_0641|DPZ|201509|404.432|32.506|39.826|119.452|40.312|1859.145|279.291|1579.854||-1255.949|-1254.287||3.5031|41.5154|44.4979|12.2553|2.8868|34.1516||2.2407|-1.2165|1.1146|3.4312|6.194|56.1157|0.67|0.31|484.696|141.954|61.411|60.628|37.832|-19.915|108.54|103.4479|7286.9743|106.08|2015-10-06/ev_revenues|3.473|2015-10-13/ev_revenues|3.4449|2015-10-20/ev_revenues|3.4454|2015-10-27/ev_revenues|3.4137|2015-11-03/ev_revenues|3.4707|2015-11-10/ev_revenues|3.3948|2015-11-17/ev_revenues|3.3435|2015-11-24/ev_revenues|3.4777|2015-10-06/ev_free_cash_flow|43.8384|2015-10-13/ev_free_cash_flow|43.4835|2015-10-20/ev_free_cash_flow|43.49|2015-10-27/ev_free_cash_flow|43.0894|2015-11-03/ev_free_cash_flow|43.8091|2015-11-10/ev_free_cash_flow|42.8517|2015-11-17/ev_free_cash_flow|42.2037|2015-11-24/ev_free_cash_flow|43.897|2015-10-06/ps_ratio|2.8658|2015-10-13/ps_ratio|2.8367|2015-10-20/ps_ratio|2.8372|2015-10-27/ps_ratio|2.8044|2015-11-03/ps_ratio|2.8634|2015-11-10/ps_ratio|2.7849|2015-11-17/ps_ratio|2.7317|2015-11-24/ps_ratio|2.8706|2015-10-06/pe_ratio|34.1592|2015-10-13/pe_ratio|33.8121|2015-10-20/pe_ratio|33.8185|2015-10-27/pe_ratio|33.4268|2015-11-03/pe_ratio|34.1306|2015-11-10/pe_ratio|33.1943|2015-11-17/pe_ratio|32.5605|2015-11-24/pe_ratio|34.2166|2015-10-06/peg_ratio|2.723|2015-10-13/peg_ratio|2.6953|2015-10-20/peg_ratio|2.6958|2015-10-27/peg_ratio|2.6646|2015-11-03/peg_ratio|2.7207|2015-11-10/peg_ratio|2.6461|2015-11-17/peg_ratio|2.5955|2015-11-24/peg_ratio|2.7275|2015-10-06/dividend_yield|1.1001|2015-10-13/dividend_yield|1.1114|2015-10-20/dividend_yield|1.1112|2015-10-27/dividend_yield|1.1242|2015-11-03/dividend_yield|1.1011|2015-11-10/dividend_yield|1.1321|2015-11-17/dividend_yield|1.1541|2015-11-24/dividend_yield|1.0983|2015-10-15/percent_of_shares_outstanding|5.8734|2015-10-30/percent_of_shares_outstanding|15.3363|2015-11-13/percent_of_shares_outstanding|14.711|2015-11-30/percent_of_shares_outstanding|13.5469|2015-10-12/price|106.08|2015-10-26/price|105.81|2015-11-09/price|103.04|2015-11-23/price|107.71|2015-10-12/total_return_price|101.1034|2015-10-26/total_return_price|100.846|2015-11-09/total_return_price|98.206|2015-11-23/total_return_price|102.6569|2015-10-06/enterprise_value|7356.8727|2015-10-13/enterprise_value|7297.3072|2015-10-20/enterprise_value|7298.4002|2015-10-27/enterprise_value|7231.1841|2015-11-03/enterprise_value|7351.9544|2015-11-10/enterprise_value|7191.2917|2015-11-17/enterprise_value|7082.5437|2015-11-24/enterprise_value|7366.7092
usa_0641|DPZ|201512|602.637|133.449|36.861|131.89|44.602|2600.096|375.983|2224.113||-1800.251|-1804.143||3.5953|42.4653|45.3819|10.2355|2.9925|35.6688||2.8433|-1.2447|1.1071|10.9058|10.7929|52.3771|1.1484|0.31|741.183|231.439|93.027|98.127|62.759|-40.285|109.73|104.8795|7615.9004|109.23|2016-01-05/ev_revenues|3.4225|2016-01-12/ev_revenues|3.4187|2016-01-19/ev_revenues|3.3098|2016-01-26/ev_revenues|3.4729|2016-02-02/ev_revenues|3.5084|2016-02-09/ev_revenues|3.3256|2016-02-16/ev_revenues|3.4484|2016-02-23/ev_revenues|3.5962|2016-01-05/ev_free_cash_flow|33.1988|2016-01-12/ev_free_cash_flow|33.1617|2016-01-19/ev_free_cash_flow|32.1061|2016-01-26/ev_free_cash_flow|33.6874|2016-02-02/ev_free_cash_flow|34.032|2016-02-09/ev_free_cash_flow|32.2588|2016-02-16/ev_free_cash_flow|33.4496|2016-02-23/ev_free_cash_flow|34.8842|2016-01-05/ps_ratio|2.7542|2016-01-12/ps_ratio|2.75|2016-01-19/ps_ratio|2.6287|2016-01-26/ps_ratio|2.8103|2016-02-02/ps_ratio|2.8499|2016-02-09/ps_ratio|2.6462|2016-02-16/ps_ratio|2.783|2016-02-23/ps_ratio|2.9469|2016-01-05/pe_ratio|31.9709|2016-01-12/pe_ratio|31.9215|2016-01-19/pe_ratio|30.5138|2016-01-26/pe_ratio|32.6224|2016-02-02/pe_ratio|33.0819|2016-02-09/pe_ratio|30.7174|2016-02-16/pe_ratio|32.3054|2016-02-23/pe_ratio|34.2074|2016-01-05/peg_ratio|1.5808|2016-01-12/peg_ratio|1.5783|2016-01-19/peg_ratio|1.5087|2016-01-26/peg_ratio|1.613|2016-02-02/peg_ratio|1.6357|2016-02-09/peg_ratio|1.5188|2016-02-16/peg_ratio|1.5973|2016-02-23/peg_ratio|1.6913|2016-01-05/dividend_yield|1.128|2016-01-12/dividend_yield|1.1297|2016-01-19/dividend_yield|1.1819|2016-01-26/dividend_yield|1.1055|2016-02-02/dividend_yield|1.0901|2016-02-09/dividend_yield|1.174|2016-02-16/dividend_yield|1.1163|2016-02-23/dividend_yield|1.0542|2016-01-15/percent_of_shares_outstanding|13.1869|2016-01-29/percent_of_shares_outstanding|13.5628|2016-02-12/percent_of_shares_outstanding|11.3748|2016-02-29/percent_of_shares_outstanding|10.1254|2016-01-04/price|109.23|2016-01-19/price|104.92|2016-02-02/price|113.75|2016-02-16/price|111.08|2016-01-04/total_return_price|104.4016|2016-01-19/total_return_price|100.2821|2016-02-02/total_return_price|108.7218|2016-02-16/total_return_price|106.1698|2016-01-05/enterprise_value|7586.0573|2016-01-12/enterprise_value|7577.5848|2016-01-19/enterprise_value|7336.3679|2016-01-26/enterprise_value|7697.6949|2016-02-02/enterprise_value|7776.4392|2016-02-09/enterprise_value|7371.2547|2016-02-16/enterprise_value|7643.3713|2016-02-23/enterprise_value|7971.1715
usa_0641|DPZ|201603|626.486|178.252|39.108|131.06|46.076|2551.038|333.726|2217.312||-1730.279|-1777.696||3.8918|45.0342|37.751|10.5321|3.2593|37.834||1.8706|-1.2801|1.007|9.5636|7.4321|51.2306|0.89|0.38|539.175|167.216|68.504|72.842|45.451|-25.87|130.09|124.6957|8626.258|136.74|2016-04-05/ev_revenues|3.8459|2016-04-12/ev_revenues|3.9442|2016-04-19/ev_revenues|3.9615|2016-04-26/ev_revenues|3.8816|2016-05-03/ev_revenues|3.5422|2016-05-10/ev_revenues|3.6237|2016-05-17/ev_revenues|3.5981|2016-05-24/ev_revenues|3.6303|2016-05-31/ev_revenues|3.5938|2016-04-05/ev_free_cash_flow|54.8497|2016-04-12/ev_free_cash_flow|56.2514|2016-04-19/ev_free_cash_flow|56.4987|2016-04-26/ev_free_cash_flow|55.3587|2016-05-03/ev_free_cash_flow|50.5185|2016-05-10/ev_free_cash_flow|51.6802|2016-05-17/ev_free_cash_flow|51.3152|2016-05-24/ev_free_cash_flow|51.7754|2016-05-31/ev_free_cash_flow|51.2549|2016-04-05/ps_ratio|3.1757|2016-04-12/ps_ratio|3.2817|2016-04-19/ps_ratio|3.3005|2016-04-26/ps_ratio|3.2114|2016-05-03/ps_ratio|2.8454|2016-05-10/ps_ratio|2.9333|2016-05-17/ps_ratio|2.9057|2016-05-24/ps_ratio|2.9405|2016-05-31/ps_ratio|2.9011|2016-04-05/pe_ratio|37.6076|2016-04-12/pe_ratio|38.8638|2016-04-19/pe_ratio|39.0855|2016-04-26/pe_ratio|38.0311|2016-05-03/pe_ratio|33.6968|2016-05-10/pe_ratio|34.737|2016-05-17/pe_ratio|34.4101|2016-05-24/pe_ratio|34.8223|2016-05-31/pe_ratio|34.3561|2016-04-05/peg_ratio|1.9934|2016-04-12/peg_ratio|2.06|2016-04-19/peg_ratio|2.0717|2016-04-26/peg_ratio|2.0158|2016-05-03/peg_ratio|1.7861|2016-05-10/peg_ratio|1.8412|2016-05-17/peg_ratio|1.8239|2016-05-24/peg_ratio|1.8458|2016-05-31/peg_ratio|1.821|2016-04-05/dividend_yield|0.99|2016-04-12/dividend_yield|0.958|2016-04-19/dividend_yield|0.9526|2016-04-26/dividend_yield|0.979|2016-05-03/dividend_yield|1.1049|2016-05-10/dividend_yield|1.0718|2016-05-17/dividend_yield|1.082|2016-05-24/dividend_yield|1.0692|2016-05-31/dividend_yield|1.0837|2016-04-15/percent_of_shares_outstanding|6.543|2016-04-29/percent_of_shares_outstanding|5.7881|2016-05-13/percent_of_shares_outstanding|5.2219|2016-05-31/percent_of_shares_outstanding|5.6845|2016-04-12/price|136.74|2016-04-26/price|133.81|2016-05-10/price|122.22|2016-05-24/price|122.52|2016-04-12/total_return_price|131.07|2016-04-26/total_return_price|128.2615|2016-05-10/total_return_price|117.1521|2016-05-24/total_return_price|117.4396|2016-04-05/enterprise_value|8667.4051|2016-04-12/enterprise_value|8888.8948|2016-04-19/enterprise_value|8927.9812|2016-04-26/enterprise_value|8747.8374|2016-05-03/enterprise_value|7982.9904|2016-05-10/enterprise_value|8166.5537|2016-05-17/enterprise_value|8108.8767|2016-05-24/enterprise_value|8181.5998|2016-05-31/enterprise_value|8099.3474
usa_0641|DPZ|201606|450.449|22.305|36.473|131.972|50.523|2567.032|356.727|2210.305||-1914.754|-1912.755||3.5746|43.7381|50.9811|13.0959|2.9887|35.3935||1.876|-1.1563|1.1082|12.51|6.4032|50.4598|0.98|0.38|547.341|171.838|68.137|78.692|49.261|-25.009|127.33|122.4186|8056.0883|133.93|2016-07-05/ev_revenues|3.7474|2016-07-12/ev_revenues|3.7833|2016-07-19/ev_revenues|3.7766|2016-07-26/ev_revenues|3.9974|2016-08-02/ev_revenues|3.9832|2016-08-09/ev_revenues|3.9722|2016-08-16/ev_revenues|3.9524|2016-08-23/ev_revenues|4.0882|2016-08-30/ev_revenues|4.0663|2016-07-05/ev_free_cash_flow|45.7145|2016-07-12/ev_free_cash_flow|46.1531|2016-07-19/ev_free_cash_flow|46.0712|2016-07-26/ev_free_cash_flow|48.7647|2016-08-02/ev_free_cash_flow|48.5916|2016-08-09/ev_free_cash_flow|48.4566|2016-08-16/ev_free_cash_flow|48.2148|2016-08-23/ev_free_cash_flow|49.8721|2016-08-30/ev_free_cash_flow|49.6048|2016-07-05/ps_ratio|3.0434|2016-07-12/ps_ratio|3.0824|2016-07-19/ps_ratio|3.0802|2016-07-26/ps_ratio|3.3206|2016-08-02/ps_ratio|3.3051|2016-08-09/ps_ratio|3.2931|2016-08-16/ps_ratio|3.2715|2016-08-23/ps_ratio|3.4194|2016-08-30/ps_ratio|3.3956|2016-07-05/pe_ratio|36.3108|2016-07-12/pe_ratio|36.7771|2016-07-19/pe_ratio|36.75|2016-07-26/pe_ratio|39.6184|2016-08-02/pe_ratio|39.434|2016-08-09/pe_ratio|39.2903|2016-08-16/pe_ratio|39.0328|2016-08-23/pe_ratio|40.7977|2016-08-30/pe_ratio|40.5131|2016-07-05/peg_ratio|1.9129|2016-07-12/peg_ratio|1.9375|2016-07-19/peg_ratio|1.9361|2016-07-26/peg_ratio|2.0872|2016-08-02/peg_ratio|2.0775|2016-08-09/peg_ratio|2.0699|2016-08-16/peg_ratio|2.0563|2016-08-23/peg_ratio|2.1493|2016-08-30/peg_ratio|2.1343|2016-07-05/dividend_yield|1.0304|2016-07-12/dividend_yield|1.0173|2016-07-19/dividend_yield|1.0181|2016-07-26/dividend_yield|0.9444|2016-08-02/dividend_yield|0.9488|2016-08-09/dividend_yield|0.9522|2016-08-16/dividend_yield|0.9585|2016-08-23/dividend_yield|0.9171|2016-08-30/dividend_yield|0.9235|2016-07-15/percent_of_shares_outstanding|7.0506|2016-07-29/percent_of_shares_outstanding|6.4393|2016-08-15/percent_of_shares_outstanding|5.9982|2016-08-31/percent_of_shares_outstanding|6.0218|2016-07-05/price|133.93|2016-07-19/price|135.55|2016-08-02/price|145.45|2016-08-16/price|143.97|2016-08-30/price|149.43|2016-07-05/total_return_price|128.7641|2016-07-19/total_return_price|130.3216|2016-08-02/total_return_price|139.8397|2016-08-16/total_return_price|138.4168|2016-08-30/total_return_price|143.6662|2016-07-05/enterprise_value|8665.4494|2016-07-12/enterprise_value|8748.5882|2016-07-19/enterprise_value|8733.0732|2016-07-26/enterprise_value|9243.6397|2016-08-02/enterprise_value|9210.8245|2016-08-09/enterprise_value|9185.2479|2016-08-16/enterprise_value|9139.4031|2016-08-23/enterprise_value|9453.5607|2016-08-30/enterprise_value|9402.8901
usa_0641|DPZ|201609|472.59|29.981|38.834|132.601|52.125|2612.753|410.517|2202.236||-1936.146|-1934.177||4.142|46.4152|50.5279|14.0426|3.491|41.6518||2.1943|-1.1522|0.9438|11.1348|5.1783|49.2422|0.96|0.38|566.677|173.903|72.992|75.814|47.232|-25.097|153.63|148.0788|9577.873|152.38|2016-10-04/ev_revenues|3.9606|2016-10-11/ev_revenues|3.9789|2016-10-18/ev_revenues|4.1209|2016-10-25/ev_revenues|4.2301|2016-11-01/ev_revenues|4.2837|2016-11-08/ev_revenues|4.3185|2016-11-15/ev_revenues|4.1666|2016-11-22/ev_revenues|4.3101|2016-11-29/ev_revenues|4.3584|2016-10-04/ev_free_cash_flow|43.2241|2016-10-11/ev_free_cash_flow|43.4245|2016-10-18/ev_free_cash_flow|44.9738|2016-10-25/ev_free_cash_flow|46.166|2016-11-01/ev_free_cash_flow|46.7511|2016-11-08/ev_free_cash_flow|47.1308|2016-11-15/ev_free_cash_flow|45.4723|2016-11-22/ev_free_cash_flow|47.0385|2016-11-29/ev_free_cash_flow|47.5657|2016-10-04/ps_ratio|3.2154|2016-10-11/ps_ratio|3.2347|2016-10-18/ps_ratio|3.3848|2016-10-25/ps_ratio|3.5003|2016-11-01/ps_ratio|3.5569|2016-11-08/ps_ratio|3.5852|2016-11-15/ps_ratio|3.4249|2016-11-22/ps_ratio|3.5763|2016-11-29/ps_ratio|3.6272|2016-10-04/pe_ratio|38.0727|2016-10-11/pe_ratio|38.3015|2016-10-18/pe_ratio|40.0785|2016-10-25/pe_ratio|41.4459|2016-11-01/pe_ratio|42.117|2016-11-08/pe_ratio|42.4513|2016-11-15/pe_ratio|40.5536|2016-11-22/pe_ratio|42.3458|2016-11-29/pe_ratio|42.949|2016-10-04/peg_ratio|1.4258|2016-10-11/peg_ratio|1.4344|2016-10-18/peg_ratio|1.501|2016-10-25/peg_ratio|1.5522|2016-11-01/peg_ratio|1.5773|2016-11-08/peg_ratio|1.5898|2016-11-15/peg_ratio|1.5188|2016-11-22/peg_ratio|1.5859|2016-11-29/peg_ratio|1.6085|2016-10-04/dividend_yield|0.9573|2016-10-11/dividend_yield|0.9516|2016-10-18/dividend_yield|0.9094|2016-10-25/dividend_yield|0.8794|2016-11-01/dividend_yield|0.8654|2016-11-08/dividend_yield|0.8585|2016-11-15/dividend_yield|0.8987|2016-11-22/dividend_yield|0.8607|2016-11-29/dividend_yield|0.8486|2016-10-14/percent_of_shares_outstanding|5.1537|2016-10-31/percent_of_shares_outstanding|5.0743|2016-11-15/percent_of_shares_outstanding|5.8267|2016-11-30/percent_of_shares_outstanding|5.0449|2016-10-11/price|152.38|2016-10-25/price|164.89|2016-11-08/price|168.89|2016-11-22/price|168.47|2016-10-11/total_return_price|146.874|2016-10-25/total_return_price|158.9319|2016-11-08/total_return_price|162.7874|2016-11-22/total_return_price|162.3826|2016-10-04/enterprise_value|9483.0638|2016-10-11/enterprise_value|9527.0275|2016-10-18/enterprise_value|9866.9447|2016-10-25/enterprise_value|10128.4933|2016-11-01/enterprise_value|10256.8637|2016-11-08/enterprise_value|10340.1633|2016-11-15/enterprise_value|9976.3032|2016-11-22/enterprise_value|10319.9221|2016-11-29/enterprise_value|10435.5863
usa_0641|DPZ|201612|495.873|42.815|40.181|138.534|56.314|2599.438|403.698|2195.74||-1883.143|-1881.52||4.1792|45.7402|45.6107|13.7086|3.4383|40.7119||1.5247|-1.1618|0.9384|3.147|4.9847|48.7678|1.48|0.38|819.435|254.734|104.017|117.31|72.733|-33.407|161.1|155.6443|10006.665|158.36|2017-01-03/ev_revenues|3.9481|2017-01-10/ev_revenues|4.1037|2017-01-17/ev_revenues|4.0759|2017-01-24/ev_revenues|4.165|2017-01-31/ev_revenues|4.2629|2017-02-07/ev_revenues|4.4266|2017-02-14/ev_revenues|4.4646|2017-02-21/ev_revenues|4.5388|2017-02-28/ev_revenues|4.5561|2017-01-03/ev_free_cash_flow|41.7357|2017-01-10/ev_free_cash_flow|43.3808|2017-01-17/ev_free_cash_flow|43.0868|2017-01-24/ev_free_cash_flow|44.0286|2017-01-31/ev_free_cash_flow|45.063|2017-02-07/ev_free_cash_flow|46.7945|2017-02-14/ev_free_cash_flow|47.1954|2017-02-21/ev_free_cash_flow|47.9805|2017-02-28/ev_free_cash_flow|48.1633|2017-01-03/ps_ratio|3.1975|2017-01-10/ps_ratio|3.359|2017-01-17/ps_ratio|3.3301|2017-01-24/ps_ratio|3.4226|2017-01-31/ps_ratio|3.5242|2017-02-07/ps_ratio|3.6942|2017-02-14/ps_ratio|3.7335|2017-02-21/ps_ratio|3.8145|2017-02-28/ps_ratio|3.8325|2017-01-03/pe_ratio|36.7425|2017-01-10/pe_ratio|38.5986|2017-01-17/pe_ratio|38.2668|2017-01-24/pe_ratio|39.3295|2017-01-31/pe_ratio|40.4965|2017-02-07/pe_ratio|42.4501|2017-02-14/pe_ratio|42.9026|2017-02-21/pe_ratio|43.8329|2017-02-28/pe_ratio|44.0394|2017-01-03/peg_ratio|1.4495|2017-01-10/peg_ratio|1.5228|2017-01-17/peg_ratio|1.5097|2017-01-24/peg_ratio|1.5516|2017-01-31/peg_ratio|1.5976|2017-02-07/peg_ratio|1.6747|2017-02-14/peg_ratio|1.6926|2017-02-21/peg_ratio|1.7293|2017-02-28/peg_ratio|1.7374|2017-01-03/dividend_yield|0.9598|2017-01-10/dividend_yield|0.9137|2017-01-17/dividend_yield|0.9216|2017-01-24/dividend_yield|0.8967|2017-01-31/dividend_yield|0.8709|2017-02-07/dividend_yield|0.8308|2017-02-14/dividend_yield|0.822|2017-02-21/dividend_yield|0.8046|2017-02-28/dividend_yield|0.8008|2017-01-13/percent_of_shares_outstanding|4.5539|2017-01-31/percent_of_shares_outstanding|5.1177|2017-02-15/percent_of_shares_outstanding|8.3733|2017-02-28/percent_of_shares_outstanding|7.7254|2017-01-03/price|158.36|2017-01-17/price|164.93|2017-01-31/price|174.54|2017-02-14/price|184.91|2017-02-28/price|189.81|2017-01-03/total_return_price|152.9971|2017-01-17/total_return_price|159.3446|2017-01-31/total_return_price|168.6291|2017-02-14/total_return_price|178.6479|2017-02-28/total_return_price|183.382|2017-01-03/enterprise_value|9762.1938|2017-01-10/enterprise_value|10146.9946|2017-01-17/enterprise_value|10078.2115|2017-01-24/enterprise_value|10298.51|2017-01-31/enterprise_value|10540.4535|2017-02-07/enterprise_value|10945.4563|2017-02-14/enterprise_value|11039.2515|2017-02-21/enterprise_value|11222.8758|2017-02-28/enterprise_value|11265.6413
usa_0641|DPZ|201703|528.636|52.094|38.326|137.824|57.289|2596.153|369.44|2226.713||-1853.691|-1852.345||4.4644|47.4349|47.1936|14.8027|3.7341|42.9095||1.6928|-1.1758|0.8651|4.5376|7.4633|49.706|1.26|0.46|624.217|193.816|77.782|90.514|62.469|-25.52|184.94|179.1182|11038.8081|175.51|2017-04-04/ev_revenues|4.3358|2017-04-11/ev_revenues|4.1318|2017-04-18/ev_revenues|4.1528|2017-04-25/ev_revenues|4.2274|2017-05-02/ev_revenues|4.2992|2017-05-09/ev_revenues|4.5051|2017-05-16/ev_revenues|4.5214|2017-05-23/ev_revenues|4.5782|2017-05-30/ev_revenues|4.7519|2017-04-04/ev_free_cash_flow|38.0524|2017-04-11/ev_free_cash_flow|36.262|2017-04-18/ev_free_cash_flow|36.4468|2017-04-25/ev_free_cash_flow|37.1008|2017-05-02/ev_free_cash_flow|37.7312|2017-05-09/ev_free_cash_flow|39.5381|2017-05-16/ev_free_cash_flow|39.6817|2017-05-23/ev_free_cash_flow|40.1801|2017-05-30/ev_free_cash_flow|41.7048|2017-04-04/ps_ratio|3.6099|2017-04-11/ps_ratio|3.3998|2017-04-18/ps_ratio|3.4215|2017-04-25/ps_ratio|3.4982|2017-05-02/ps_ratio|3.5722|2017-05-09/ps_ratio|3.7843|2017-05-16/ps_ratio|3.8011|2017-05-23/ps_ratio|3.8596|2017-05-30/ps_ratio|4.0386|2017-04-04/pe_ratio|39.8205|2017-04-11/pe_ratio|37.5021|2017-04-18/pe_ratio|37.7415|2017-04-25/pe_ratio|38.5876|2017-05-02/pe_ratio|39.4038|2017-05-09/pe_ratio|41.7436|2017-05-16/pe_ratio|41.9295|2017-05-23/pe_ratio|42.5748|2017-05-30/pe_ratio|44.5491|2017-04-04/peg_ratio|1.2062|2017-04-11/peg_ratio|1.136|2017-04-18/peg_ratio|1.1432|2017-04-25/peg_ratio|1.1688|2017-05-02/peg_ratio|1.1936|2017-05-09/peg_ratio|1.2644|2017-05-16/peg_ratio|1.2701|2017-05-23/peg_ratio|1.2896|2017-05-30/peg_ratio|1.3494|2017-04-04/dividend_yield|0.8586|2017-04-11/dividend_yield|0.9116|2017-04-18/dividend_yield|0.9058|2017-04-25/dividend_yield|0.886|2017-05-02/dividend_yield|0.8676|2017-05-09/dividend_yield|0.819|2017-05-16/dividend_yield|0.8154|2017-05-23/dividend_yield|0.803|2017-05-30/dividend_yield|0.7674|2017-04-13/percent_of_shares_outstanding|7.8299|2017-04-28/percent_of_shares_outstanding|6.7046|2017-05-15/percent_of_shares_outstanding|6.6813|2017-05-31/percent_of_shares_outstanding|6.0904|2017-04-11/price|175.51|2017-04-25/price|180.59|2017-05-09/price|195.36|2017-05-23/price|199.25|2017-04-11/total_return_price|169.985|2017-04-25/total_return_price|174.9051|2017-05-09/total_return_price|189.2102|2017-05-23/total_return_price|192.9777|2017-04-04/enterprise_value|11089.4978|2017-04-11/enterprise_value|10567.7223|2017-04-18/enterprise_value|10621.583|2017-04-25/enterprise_value|10812.1816|2017-05-02/enterprise_value|10995.8884|2017-05-09/enterprise_value|11522.4827|2017-05-16/enterprise_value|11564.3217|2017-05-23/enterprise_value|11709.5559|2017-05-30/enterprise_value|12153.9149
usa_0641|DPZ|201706|560.903|52.243|37.664|137.793|61.577|2584.868|351.512|2233.356||-1803.071|-1808.789||4.8524|49.7|42.5865|15.7768|4.1287|46.7692||1.3795|-1.2095|0.7882|1.7316|5.5399|49.7768|1.32|0.46|628.611|192.845|79.978|88.532|65.741|-24.335|215.03|208.7315|12410.8509|208.03|2017-07-05/ev_revenues|4.61|2017-07-12/ev_revenues|4.7107|2017-07-19/ev_revenues|4.6927|2017-07-26/ev_revenues|4.2156|2017-08-02/ev_revenues|4.3239|2017-08-09/ev_revenues|4.351|2017-08-16/ev_revenues|4.2383|2017-08-23/ev_revenues|4.2387|2017-08-30/ev_revenues|4.0785|2017-07-05/ev_free_cash_flow|43.9126|2017-07-12/ev_free_cash_flow|44.8722|2017-07-19/ev_free_cash_flow|44.701|2017-07-26/ev_free_cash_flow|40.1565|2017-08-02/ev_free_cash_flow|41.1877|2017-08-09/ev_free_cash_flow|41.4455|2017-08-16/ev_free_cash_flow|40.3725|2017-08-23/ev_free_cash_flow|40.376|2017-08-30/ev_free_cash_flow|38.8501|2017-07-05/ps_ratio|3.8921|2017-07-12/ps_ratio|3.9952|2017-07-19/ps_ratio|3.9761|2017-07-26/ps_ratio|3.488|2017-08-02/ps_ratio|3.5988|2017-08-09/ps_ratio|3.6265|2017-08-16/ps_ratio|3.5112|2017-08-23/ps_ratio|3.5116|2017-08-30/ps_ratio|3.3477|2017-07-03/pe_ratio|41.8167|2017-07-10/pe_ratio|42.1554|2017-07-17/pe_ratio|41.4841|2017-07-24/pe_ratio|42.6235|2017-07-31/pe_ratio|37.1514|2017-08-07/pe_ratio|38.9303|2017-08-14/pe_ratio|38.6275|2017-08-21/pe_ratio|37.745|2017-08-28/pe_ratio|35.6096|2017-07-05/peg_ratio|1.1479|2017-07-12/peg_ratio|1.1783|2017-07-19/peg_ratio|1.1727|2017-07-26/peg_ratio|1.0287|2017-08-02/peg_ratio|1.0614|2017-08-09/peg_ratio|1.0695|2017-08-16/peg_ratio|1.0356|2017-08-23/peg_ratio|1.0357|2017-08-30/peg_ratio|0.9873|2017-07-05/dividend_yield|0.8076|2017-07-12/dividend_yield|0.7867|2017-07-19/dividend_yield|0.7905|2017-07-26/dividend_yield|0.9011|2017-08-02/dividend_yield|0.8734|2017-08-09/dividend_yield|0.8667|2017-08-16/dividend_yield|0.8952|2017-08-23/dividend_yield|0.8951|2017-08-30/dividend_yield|0.9389|2017-07-14/percent_of_shares_outstanding|5.5513|2017-07-31/percent_of_shares_outstanding|7.0139|2017-08-15/percent_of_shares_outstanding|14.777|2017-08-31/percent_of_shares_outstanding|13.4055|2017-07-05/price|208.03|2017-07-19/price|212.52|2017-08-02/price|192.35|2017-08-16/price|187.67|2017-08-30/price|178.93|2017-07-05/total_return_price|201.9365|2017-07-19/total_return_price|206.295|2017-08-02/total_return_price|186.7158|2017-08-16/total_return_price|182.1729|2017-08-30/total_return_price|173.6889|2017-07-05/enterprise_value|12165.4242|2017-07-12/enterprise_value|12431.2657|2017-07-19/enterprise_value|12383.8176|2017-07-26/enterprise_value|11124.8342|2017-08-02/enterprise_value|11410.5062|2017-08-09/enterprise_value|11481.9242|2017-08-16/enterprise_value|11184.6709|2017-08-23/enterprise_value|11185.636|2017-08-30/enterprise_value|10762.9187
usa_0641|DPZ|201709|592.586|61.36|37.093|139.677|64.277|3581.579|398.53|3183.049||-2765.344|-2766.231||4.0685|45.7881|38.7551|14.4343|3.6828|38.508||1.0862|-1.1428|0.8941|10.559|12.7628|47.7158|1.18|0.46|643.642|198.478|81.398|84.551|56.368|-32.529|196.84|191.5416|10736.59|209.24|2017-10-04/ev_revenues|4.3878|2017-10-11/ev_revenues|4.5104|2017-10-18/ev_revenues|4.165|2017-10-25/ev_revenues|4.1322|2017-11-01/ev_revenues|3.9953|2017-11-08/ev_revenues|3.8578|2017-11-15/ev_revenues|3.9713|2017-11-22/ev_revenues|3.984|2017-11-29/ev_revenues|4.0262|2017-10-04/ev_free_cash_flow|39.8901|2017-10-11/ev_free_cash_flow|41.0048|2017-10-18/ev_free_cash_flow|37.8646|2017-10-25/ev_free_cash_flow|37.566|2017-11-01/ev_free_cash_flow|36.3216|2017-11-08/ev_free_cash_flow|35.0714|2017-11-15/ev_free_cash_flow|36.1035|2017-11-22/ev_free_cash_flow|36.2192|2017-11-29/ev_free_cash_flow|36.6027|2017-10-04/ps_ratio|3.6373|2017-10-11/ps_ratio|3.7744|2017-10-18/ps_ratio|3.3875|2017-10-25/ps_ratio|3.3507|2017-11-01/ps_ratio|3.1974|2017-11-08/ps_ratio|3.0433|2017-11-15/ps_ratio|3.1705|2017-11-22/ps_ratio|3.1847|2017-11-29/ps_ratio|3.232|2017-10-03/pe_ratio|38.7042|2017-10-10/pe_ratio|39.9695|2017-10-17/pe_ratio|36.6927|2017-10-24/pe_ratio|35.084|2017-10-31/pe_ratio|34.9237|2017-11-07/pe_ratio|32.4618|2017-11-14/pe_ratio|33.5229|2017-11-21/pe_ratio|33.7557|2017-11-28/pe_ratio|32.8798|2017-10-04/peg_ratio|1.2135|2017-10-11/peg_ratio|1.2593|2017-10-18/peg_ratio|1.1302|2017-10-25/peg_ratio|1.1179|2017-11-01/peg_ratio|1.0667|2017-11-08/peg_ratio|1.0153|2017-11-15/peg_ratio|1.0578|2017-11-22/peg_ratio|1.0625|2017-11-29/peg_ratio|1.0783|2017-10-04/dividend_yield|0.8728|2017-10-11/dividend_yield|0.8411|2017-10-18/dividend_yield|0.9372|2017-10-25/dividend_yield|0.9475|2017-11-01/dividend_yield|0.9929|2017-11-08/dividend_yield|1.0432|2017-11-15/dividend_yield|1.0014|2017-11-22/dividend_yield|0.9969|2017-11-29/dividend_yield|0.9823|2017-10-13/percent_of_shares_outstanding|12.4384|2017-10-31/percent_of_shares_outstanding|12.1558|2017-11-15/percent_of_shares_outstanding|12.66|2017-11-30/percent_of_shares_outstanding|11.9771|2017-10-11/price|209.24|2017-10-25/price|185.75|2017-11-08/price|168.71|2017-11-22/price|176.55|2017-10-11/total_return_price|203.6078|2017-10-25/total_return_price|180.7501|2017-11-08/total_return_price|164.1688|2017-11-22/total_return_price|171.7977|2017-10-04/enterprise_value|11916.9198|2017-10-11/enterprise_value|12249.9241|2017-10-18/enterprise_value|11311.8276|2017-10-25/enterprise_value|11222.6101|2017-11-01/enterprise_value|10850.8702|2017-11-08/enterprise_value|10477.381|2017-11-15/enterprise_value|10785.7064|2017-11-22/enterprise_value|10820.2564|2017-11-29/enterprise_value|10934.8397
usa_0641|DPZ|201712|579.78|35.768|39.961|169.586|68.246|3572.137|398.285|3173.852||-2735.384|-2739.437||4.2098|40.3883|38.2716|13.4139|3.4376|36.3302||1.1469|-1.153|0.9655|11.8254|12.0088|43.5115|2.09|0.46|891.509|280.852|105.601|136.556|93.327|-38.695|183.62|179.1339|11433.4084|191.66|2018-01-03/ev_revenues|4.0674|2018-01-10/ev_revenues|4.1972|2018-01-17/ev_revenues|4.3172|2018-01-24/ev_revenues|4.4838|2018-01-31/ev_revenues|4.455|2018-02-07/ev_revenues|4.3698|2018-02-14/ev_revenues|4.3553|2018-02-21/ev_revenues|4.6754|2018-02-28/ev_revenues|4.5502|2018-01-03/ev_free_cash_flow|45.1341|2018-01-10/ev_free_cash_flow|46.5734|2018-01-17/ev_free_cash_flow|47.9052|2018-01-24/ev_free_cash_flow|49.7543|2018-01-31/ev_free_cash_flow|49.435|2018-02-07/ev_free_cash_flow|48.4891|2018-02-14/ev_free_cash_flow|48.328|2018-02-21/ev_free_cash_flow|51.8807|2018-02-28/ev_free_cash_flow|50.4904|2018-01-03/ps_ratio|3.2776|2018-01-10/ps_ratio|3.4218|2018-01-17/ps_ratio|3.5552|2018-01-24/ps_ratio|3.7404|2018-01-31/ps_ratio|3.7084|2018-02-07/ps_ratio|3.6136|2018-02-14/ps_ratio|3.5875|2018-02-21/ps_ratio|3.9423|2018-02-28/ps_ratio|3.8035|2018-01-02/pe_ratio|31.9556|2018-01-09/pe_ratio|35.335|2018-01-16/pe_ratio|35.7761|2018-01-23/pe_ratio|37.5333|2018-01-30/pe_ratio|36.9145|2018-02-06/pe_ratio|35.6342|2018-02-13/pe_ratio|35.5556|2018-02-20/pe_ratio|37.8615|2018-02-27/pe_ratio|38.7128|2018-01-03/peg_ratio|0.9169|2018-01-10/peg_ratio|0.9573|2018-01-17/peg_ratio|0.9946|2018-01-24/peg_ratio|1.0464|2018-01-31/peg_ratio|1.0374|2018-02-07/peg_ratio|1.0109|2018-02-14/peg_ratio|1.0036|2018-02-21/peg_ratio|1.1029|2018-02-28/peg_ratio|1.064|2018-01-03/dividend_yield|0.96|2018-01-10/dividend_yield|0.9196|2018-01-17/dividend_yield|0.8851|2018-01-24/dividend_yield|0.8413|2018-01-31/dividend_yield|0.8485|2018-02-07/dividend_yield|0.8708|2018-02-14/dividend_yield|0.8771|2018-02-21/dividend_yield|0.7982|2018-02-28/dividend_yield|0.8273|2018-01-12/percent_of_shares_outstanding|11.1781|2018-01-31/percent_of_shares_outstanding|10.2041|2018-02-15/percent_of_shares_outstanding|10.0437|2018-02-28/percent_of_shares_outstanding|8.0459|2018-01-03/price|191.66|2018-01-17/price|207.89|2018-01-31/price|216.85|2018-02-14/price|209.78|2018-02-28/price|222.41|2018-01-03/total_return_price|186.9775|2018-01-17/total_return_price|202.811|2018-01-31/total_return_price|211.5521|2018-02-14/total_return_price|204.6548|2018-02-28/total_return_price|216.9762|2018-01-03/enterprise_value|11339.9342|2018-01-10/enterprise_value|11701.5668|2018-01-17/enterprise_value|12036.1736|2018-01-24/enterprise_value|12500.7622|2018-01-31/enterprise_value|12420.5424|2018-02-07/enterprise_value|12182.8858|2018-02-14/enterprise_value|12142.404|2018-02-21/enterprise_value|13035.0316|2018-02-28/enterprise_value|12685.7239
usa_0641|DPZ|201803|536.423|44.609|41.229|169.525|71.399|3569.164|384.766|3184.398||-2770.864|-2768.591||4.6941|42.9255|52.0874|16.3606|3.9994|39.5863||1.1189|-1.1367|0.8252|10.4719|7.7528|44.3775|2|0.55|785.371|299.865|166.389|103.67|88.827|-29.806|233.87|228.7118|13086.9652|231|2018-04-04/ev_revenues|4.3981|2018-04-11/ev_revenues|4.3916|2018-04-18/ev_revenues|4.4956|2018-04-25/ev_revenues|4.4009|2018-05-02/ev_revenues|4.555|2018-05-09/ev_revenues|4.6358|2018-05-16/ev_revenues|4.5989|2018-05-23/ev_revenues|4.6297|2018-05-30/ev_revenues|4.6614|2018-04-04/ev_free_cash_flow|50.451|2018-04-11/ev_free_cash_flow|50.3764|2018-04-18/ev_free_cash_flow|51.5684|2018-04-25/ev_free_cash_flow|50.4829|2018-05-02/ev_free_cash_flow|52.2508|2018-05-09/ev_free_cash_flow|53.1767|2018-05-16/ev_free_cash_flow|52.7541|2018-05-23/ev_free_cash_flow|53.1077|2018-05-30/ev_free_cash_flow|53.4711|2018-04-04/ps_ratio|3.6372|2018-04-11/ps_ratio|3.6301|2018-04-18/ps_ratio|3.7431|2018-04-25/ps_ratio|3.6699|2018-05-02/ps_ratio|3.8388|2018-05-09/ps_ratio|3.9273|2018-05-16/ps_ratio|3.8869|2018-05-23/ps_ratio|3.9207|2018-05-30/ps_ratio|3.9554|2018-04-03/pe_ratio|35.4279|2018-04-10/pe_ratio|35.1593|2018-04-17/pe_ratio|35.9879|2018-04-24/pe_ratio|35.1775|2018-05-01/pe_ratio|37.5842|2018-05-08/pe_ratio|37.9985|2018-05-15/pe_ratio|37.4962|2018-05-22/pe_ratio|37.6646|2018-05-29/pe_ratio|37.2989|2018-04-04/peg_ratio|0.8606|2018-04-11/peg_ratio|0.8589|2018-04-18/peg_ratio|0.8856|2018-04-25/peg_ratio|0.8683|2018-05-02/peg_ratio|0.9083|2018-05-09/peg_ratio|0.9292|2018-05-16/peg_ratio|0.9196|2018-05-23/peg_ratio|0.9276|2018-05-30/peg_ratio|0.9359|2018-04-04/dividend_yield|0.8339|2018-04-11/dividend_yield|0.8355|2018-04-18/dividend_yield|0.8103|2018-04-25/dividend_yield|0.8264|2018-05-02/dividend_yield|0.7901|2018-05-09/dividend_yield|0.7723|2018-05-16/dividend_yield|0.7803|2018-05-23/dividend_yield|0.7736|2018-05-30/dividend_yield|0.7668|2018-04-13/percent_of_shares_outstanding|7.2143|2018-04-30/percent_of_shares_outstanding|6.5375|2018-05-15/percent_of_shares_outstanding|6.43|2018-05-31/percent_of_shares_outstanding|5.8921|2018-04-11/price|231|2018-04-25/price|233.53|2018-05-09/price|249.91|2018-05-23/price|249.49|2018-04-11/total_return_price|225.9051|2018-04-25/total_return_price|228.3793|2018-05-09/total_return_price|244.3981|2018-05-23/total_return_price|243.9873|2018-04-04/enterprise_value|12970.6906|2018-04-11/enterprise_value|12951.5089|2018-04-18/enterprise_value|13257.9891|2018-04-25/enterprise_value|12978.9013|2018-05-02/enterprise_value|13433.4264|2018-05-09/enterprise_value|13671.4707|2018-05-16/enterprise_value|13562.8075|2018-05-23/enterprise_value|13653.7125|2018-05-30/enterprise_value|13747.1544
usa_0641|DPZ|201806|682.914|157.788|40.161|177.191|74.244|3883.77|377.415|3506.355||-2929.205|-2926.921||5.0459|47.8591|57.8813|15.8398|4.4233|42.9605||1.0465|-1.1855|0.7177|10.1438|4.6979|43.583|1.78|0.55|779.396|293.58|167.435|91.197|77.408|-34.948|287.9|282.1173|14880.9834|277.74|2018-07-05/ev_revenues|4.8178|2018-07-12/ev_revenues|4.8384|2018-07-19/ev_revenues|4.8076|2018-07-26/ev_revenues|4.5813|2018-08-02/ev_revenues|4.8076|2018-08-09/ev_revenues|5.0061|2018-08-16/ev_revenues|4.9557|2018-08-23/ev_revenues|4.9784|2018-08-30/ev_revenues|5.1307|2018-07-05/ev_free_cash_flow|53.1237|2018-07-12/ev_free_cash_flow|53.3504|2018-07-19/ev_free_cash_flow|53.0108|2018-07-26/ev_free_cash_flow|50.516|2018-08-02/ev_free_cash_flow|53.0108|2018-08-09/ev_free_cash_flow|55.2003|2018-08-16/ev_free_cash_flow|54.6448|2018-08-23/ev_free_cash_flow|54.895|2018-08-30/ev_free_cash_flow|56.5736|2018-07-05/ps_ratio|4.0136|2018-07-12/ps_ratio|4.0323|2018-07-19/ps_ratio|3.9993|2018-07-26/ps_ratio|3.7573|2018-08-02/ps_ratio|3.9993|2018-08-09/ps_ratio|4.2117|2018-08-16/ps_ratio|4.1578|2018-08-23/ps_ratio|4.1821|2018-08-30/ps_ratio|4.345|2018-07-03/pe_ratio|39.7348|2018-07-10/pe_ratio|38.6369|2018-07-17/pe_ratio|40.0057|2018-07-24/pe_ratio|37.3149|2018-07-31/pe_ratio|37.2567|2018-08-07/pe_ratio|39.3546|2018-08-14/pe_ratio|40.7816|2018-08-21/pe_ratio|40.7617|2018-08-28/pe_ratio|42.4723|2018-07-05/peg_ratio|0.9742|2018-07-12/peg_ratio|0.9787|2018-07-19/peg_ratio|0.9707|2018-07-26/peg_ratio|0.912|2018-08-02/peg_ratio|0.9707|2018-08-09/peg_ratio|1.0223|2018-08-16/peg_ratio|1.0092|2018-08-23/peg_ratio|1.0151|2018-08-30/peg_ratio|1.0547|2018-07-05/dividend_yield|0.7273|2018-07-12/dividend_yield|0.7239|2018-07-19/dividend_yield|0.7299|2018-07-26/dividend_yield|0.7769|2018-08-02/dividend_yield|0.7299|2018-08-09/dividend_yield|0.6931|2018-08-16/dividend_yield|0.7021|2018-08-23/dividend_yield|0.698|2018-08-30/dividend_yield|0.6718|2018-07-13/percent_of_shares_outstanding|3.9917|2018-07-31/percent_of_shares_outstanding|3.1615|2018-08-15/percent_of_shares_outstanding|3.333|2018-08-31/percent_of_shares_outstanding|2.9102|2018-07-05/price|277.74|2018-07-19/price|276.75|2018-08-02/price|276.75|2018-08-16/price|287.72|2018-08-30/price|300.67|2018-07-05/total_return_price|272.1614|2018-07-19/total_return_price|271.1913|2018-08-02/total_return_price|271.1913|2018-08-16/total_return_price|281.941|2018-08-30/total_return_price|294.6309|2018-07-05/enterprise_value|14934.7788|2018-07-12/enterprise_value|14998.5155|2018-07-19/enterprise_value|14903.0457|2018-07-26/enterprise_value|14201.678|2018-08-02/enterprise_value|14903.0457|2018-08-09/enterprise_value|15518.5744|2018-08-16/enterprise_value|15362.3892|2018-08-23/enterprise_value|15432.7354|2018-08-30/enterprise_value|15904.6407
usa_0641|DPZ|201809|605.649|84.6|41.42|206.999|74.759|3885.872|376.431|3509.441||-2973.758|-2972.565||5.007|45.5438|55.2096|17.1595|4.2406|41.2468||1.0293|-1.168|0.719|2.5277|3.1013|43.0672|1.95|0.55|785.965|295.279|162.847|99.248|84.095|-33.184|293.45|288.1114|15521.1809|270.88|2018-10-04/ev_revenues|4.6602|2018-10-11/ev_revenues|4.5203|2018-10-18/ev_revenues|4.4626|2018-10-25/ev_revenues|4.4035|2018-11-01/ev_revenues|4.4584|2018-11-08/ev_revenues|4.5495|2018-11-15/ev_revenues|4.3759|2018-11-23/ev_revenues|4.4128|2018-11-30/ev_revenues|4.603|2018-10-04/ev_free_cash_flow|58.2268|2018-10-11/ev_free_cash_flow|56.4796|2018-10-18/ev_free_cash_flow|55.7582|2018-10-25/ev_free_cash_flow|55.0193|2018-11-01/ev_free_cash_flow|55.7054|2018-11-08/ev_free_cash_flow|56.8434|2018-11-15/ev_free_cash_flow|54.6747|2018-11-23/ev_free_cash_flow|55.1363|2018-11-30/ev_free_cash_flow|57.5118|2018-10-04/ps_ratio|3.7921|2018-10-11/ps_ratio|3.6456|2018-10-18/ps_ratio|3.585|2018-10-25/ps_ratio|3.523|2018-11-01/ps_ratio|3.5806|2018-11-08/ps_ratio|3.6761|2018-11-15/ps_ratio|3.494|2018-11-23/ps_ratio|3.5328|2018-11-30/ps_ratio|3.7322|2018-10-02/pe_ratio|36.0972|2018-10-09/pe_ratio|36.3402|2018-10-16/pe_ratio|33.2008|2018-10-23/pe_ratio|33.9923|2018-10-30/pe_ratio|34.0448|2018-11-06/pe_ratio|33.7033|2018-11-13/pe_ratio|33.8504|2018-11-20/pe_ratio|32.6368|2018-11-27/pe_ratio|34.3453|2018-10-04/peg_ratio|0.7318|2018-10-11/peg_ratio|0.7035|2018-10-18/peg_ratio|0.6918|2018-10-25/peg_ratio|0.6799|2018-11-01/peg_ratio|0.691|2018-11-08/peg_ratio|0.7094|2018-11-15/peg_ratio|0.6743|2018-11-23/peg_ratio|0.6818|2018-11-30/peg_ratio|0.7203|2018-10-04/dividend_yield|0.7488|2018-10-11/dividend_yield|0.7789|2018-10-18/dividend_yield|0.7921|2018-10-25/dividend_yield|0.8061|2018-11-01/dividend_yield|0.7931|2018-11-08/dividend_yield|0.7725|2018-11-15/dividend_yield|0.8127|2018-11-23/dividend_yield|0.8038|2018-11-30/dividend_yield|0.7609|2018-10-15/percent_of_shares_outstanding|2.7256|2018-10-31/percent_of_shares_outstanding|3.75|2018-11-15/percent_of_shares_outstanding|3.5872|2018-11-30/percent_of_shares_outstanding|3.2821|2018-10-11/price|270.88|2018-10-25/price|261.77|2018-11-08/price|273.15|2018-11-23/price|262.5|2018-10-11/total_return_price|265.952|2018-10-25/total_return_price|257.0077|2018-11-08/total_return_price|268.1807|2018-11-23/total_return_price|257.7245|2018-10-04/enterprise_value|15109.4403|2018-10-11/enterprise_value|14656.0513|2018-10-18/enterprise_value|14468.8752|2018-10-25/enterprise_value|14277.1236|2018-11-01/enterprise_value|14455.1489|2018-11-08/enterprise_value|14750.4713|2018-11-15/enterprise_value|14187.695|2018-11-23/enterprise_value|14307.4878|2018-11-30/enterprise_value|14923.9212
usa_0641|DPZ|201812|566.951|25.438|45.975|234.939|78.728|3947.306|379.743|3567.563||-3039.921|-3036.471||4.2518|37.7133|53.1246|15.0445|3.3639|31.8299||0.6492|-1.1561|0.8802|6.0078|3.2148|42.2982|2.62|0.55|1082.135|413.955|234.319|134.563|111.642|-45.073|239.49|235.6522|13785.4743|243.6|2019-01-04/ev_revenues|3.9242|2019-01-11/ev_revenues|3.9885|2019-01-18/ev_revenues|4.209|2019-01-25/ev_revenues|4.4084|2019-02-01/ev_revenues|4.3395|2019-02-08/ev_revenues|4.48|2019-02-15/ev_revenues|4.3836|2019-02-22/ev_revenues|4.1332|2019-01-04/ev_free_cash_flow|49.1145|2019-01-11/ev_free_cash_flow|49.9198|2019-01-18/ev_free_cash_flow|52.6792|2019-01-25/ev_free_cash_flow|55.1742|2019-02-01/ev_free_cash_flow|54.3121|2019-02-08/ev_free_cash_flow|56.0706|2019-02-15/ev_free_cash_flow|54.864|2019-02-22/ev_free_cash_flow|51.7307|2019-01-04/ps_ratio|3.0748|2019-01-11/ps_ratio|3.1429|2019-01-18/ps_ratio|3.376|2019-01-25/ps_ratio|3.5868|2019-02-01/ps_ratio|3.514|2019-02-08/ps_ratio|3.6626|2019-02-15/ps_ratio|3.5551|2019-02-22/ps_ratio|3.2908|2019-01-02/pe_ratio|29.1377|2019-01-09/pe_ratio|29.5317|2019-01-16/pe_ratio|29.5629|2019-01-23/pe_ratio|32.7138|2019-01-30/pe_ratio|33.1808|2019-02-06/pe_ratio|34.4778|2019-02-13/pe_ratio|34.5868|2019-02-20/pe_ratio|33.3521|2019-02-27/pe_ratio|30.2407|2019-01-04/peg_ratio|0.6827|2019-01-11/peg_ratio|0.6978|2019-01-18/peg_ratio|0.7495|2019-01-25/peg_ratio|0.7963|2019-02-01/peg_ratio|0.7802|2019-02-08/peg_ratio|0.8131|2019-02-15/peg_ratio|0.7893|2019-02-22/peg_ratio|0.7306|2019-01-04/dividend_yield|0.9031|2019-01-11/dividend_yield|0.8836|2019-01-18/dividend_yield|0.8226|2019-01-25/dividend_yield|0.7742|2019-02-01/dividend_yield|0.7903|2019-02-08/dividend_yield|0.7582|2019-02-15/dividend_yield|0.7811|2019-02-22/dividend_yield|0.8438|2019-01-15/percent_of_shares_outstanding|3.11|2019-01-31/percent_of_shares_outstanding|6.3039|2019-02-15/percent_of_shares_outstanding|6.5243|2019-02-28/percent_of_shares_outstanding|5.6482|2019-01-04/price|243.6|2019-01-18/price|267.46|2019-02-01/price|278.39|2019-02-15/price|281.65|2019-01-04/total_return_price|239.6963|2019-01-18/total_return_price|263.174|2019-02-01/total_return_price|273.9288|2019-02-15/total_return_price|277.1366|2019-01-04/enterprise_value|13471.2834|2019-01-11/enterprise_value|13692.1526|2019-01-18/enterprise_value|14449.0089|2019-01-25/enterprise_value|15133.3348|2019-02-01/enterprise_value|14896.8941|2019-02-08/enterprise_value|15379.2004|2019-02-15/enterprise_value|15048.2532|2019-02-22/enterprise_value|14188.8609
usa_0641|DPZ|201903|590.543|83.114|45.668|449.872|81.078|4123.44|412.013|3711.427||-2975.165|-2976.848||4.1053|38.2847|51.3809|12.196|3.2579|29.6503||0.7233|-1.1709|0.8911|4.9679|6.8552|42.2024|2.2|0.65|835.963|322.289|178.785|109.143|92.65|-34.361|258.1|254.6385|14092.8946|257.61|2019-04-05/ev_revenues|3.9785|2019-04-12/ev_revenues|4.0145|2019-04-22/ev_revenues|4.1149|2019-04-29/ev_revenues|4.1488|2019-05-06/ev_revenues|4.304|2019-05-13/ev_revenues|4.2079|2019-05-20/ev_revenues|4.3375|2019-05-28/ev_revenues|4.2888|2019-04-05/ev_free_cash_flow|47.9498|2019-04-12/ev_free_cash_flow|48.3833|2019-04-22/ev_free_cash_flow|49.5943|2019-04-29/ev_free_cash_flow|50.0025|2019-05-06/ev_free_cash_flow|51.8726|2019-05-13/ev_free_cash_flow|50.715|2019-05-20/ev_free_cash_flow|52.2765|2019-05-28/ev_free_cash_flow|51.6891|2019-04-05/ps_ratio|3.1268|2019-04-12/ps_ratio|3.1643|2019-04-22/ps_ratio|3.2673|2019-04-29/ps_ratio|3.3026|2019-05-06/ps_ratio|3.4641|2019-05-13/ps_ratio|3.3641|2019-05-20/ps_ratio|3.499|2019-05-28/ps_ratio|3.4482|2019-04-03/pe_ratio|29.6035|2019-04-10/pe_ratio|29.1158|2019-04-17/pe_ratio|31.0234|2019-04-24/pe_ratio|33.1485|2019-05-01/pe_ratio|31.7497|2019-05-08/pe_ratio|33.117|2019-05-15/pe_ratio|32.3591|2019-05-22/pe_ratio|33.2667|2019-05-29/pe_ratio|32.483|2019-04-05/peg_ratio|1.001|2019-04-12/peg_ratio|1.013|2019-04-22/peg_ratio|1.046|2019-04-29/peg_ratio|1.0573|2019-05-06/peg_ratio|1.109|2019-05-13/peg_ratio|1.077|2019-05-20/peg_ratio|1.1202|2019-05-28/peg_ratio|1.104|2019-04-05/dividend_yield|0.9035|2019-04-12/dividend_yield|0.8928|2019-04-22/dividend_yield|0.8647|2019-04-29/dividend_yield|0.8554|2019-05-06/dividend_yield|0.8155|2019-05-13/dividend_yield|0.8398|2019-05-20/dividend_yield|0.8074|2019-05-28/dividend_yield|0.8193|2019-04-15/percent_of_shares_outstanding|8.0568|2019-04-30/percent_of_shares_outstanding|8.3905|2019-05-15/percent_of_shares_outstanding|9.2598|2019-05-31/percent_of_shares_outstanding|9.0969|2019-04-12/price|257.61|2019-04-26/price|273.43|2019-05-10/price|278.37|2019-05-24/price|282.61|2019-04-12/total_return_price|254.1551|2019-04-26/total_return_price|269.7629|2019-05-10/total_return_price|274.6366|2019-05-24/total_return_price|278.8198|2019-04-05/enterprise_value|13858.9316|2019-04-12/enterprise_value|13984.2375|2019-04-22/enterprise_value|14334.2514|2019-04-29/enterprise_value|14452.2196|2019-05-06/enterprise_value|14992.7359|2019-05-13/enterprise_value|14658.1501|2019-05-20/enterprise_value|15109.471|2019-05-28/enterprise_value|14939.7118
usa_0641|DPZ|201906|643.447|108.259|44.281|425.339|83.171|4081.453|412.906|3668.547||-2904.286|-2911.278||4.2566|38.9152|51.3018|12.5868|3.4041|32.2655||1.0898|-1.1882|0.866|2.8|6.1135|42.2365|2.19|0.65|811.647|316.671|177.748|105.979|92.359|-32.944|280.33|277.2093|14827.7613|278.26|2019-08-31/total_current_assets|605.339|2019-08-31/cash_on_hand|66.706|2019-08-31/inventories_net|51.01|2019-08-31/net_ppe|443.705|2019-08-31/goodwill_and_intangible|84.597|2019-08-31/liabilities|4095.921|2019-08-31/total_current_liabilities|421.245|2019-08-31/total_long_term_liab|3674.676|2019-08-31/book_value_of_equity|-2935.649|2019-08-31/retained_earnings|-2932.195|2019-07-02/ev_revenues|4.162|2019-07-09/ev_revenues|4.2347|2019-07-16/ev_revenues|3.8422|2019-07-23/ev_revenues|3.9733|2019-07-30/ev_revenues|3.8541|2019-08-06/ev_revenues|3.795|2019-08-13/ev_revenues|3.7726|2019-08-20/ev_revenues|3.6768|2019-08-27/ev_revenues|3.5597|2019-07-02/ev_free_cash_flow|43.9802|2019-07-09/ev_free_cash_flow|44.7479|2019-07-16/ev_free_cash_flow|40.6011|2019-07-23/ev_free_cash_flow|41.9854|2019-07-30/ev_free_cash_flow|40.7263|2019-08-06/ev_free_cash_flow|40.1017|2019-08-13/ev_free_cash_flow|39.8649|2019-08-20/ev_free_cash_flow|38.8524|2019-08-27/ev_free_cash_flow|37.6156|2019-07-02/ps_ratio|3.3062|2019-07-09/ps_ratio|3.3809|2019-07-16/ps_ratio|2.9769|2019-07-23/ps_ratio|3.1118|2019-07-30/ps_ratio|2.9891|2019-08-06/ps_ratio|2.9282|2019-08-13/ps_ratio|2.9052|2019-08-20/ps_ratio|2.8065|2019-08-27/ps_ratio|2.686|2019-07-03/pe_ratio|31.3571|2019-07-10/pe_ratio|30.731|2019-07-17/pe_ratio|28.2377|2019-07-24/pe_ratio|29.2645|2019-07-31/pe_ratio|27.2913|2019-08-07/pe_ratio|27.4263|2019-08-14/pe_ratio|26.3616|2019-08-21/pe_ratio|25.8393|2019-08-28/pe_ratio|25.2065|2019-07-02/peg_ratio|1.128|2019-07-09/peg_ratio|1.1535|2019-07-16/peg_ratio|1.0156|2019-07-23/peg_ratio|1.0616|2019-07-30/peg_ratio|1.0198|2019-08-06/peg_ratio|0.999|2019-08-13/peg_ratio|0.9912|2019-08-20/peg_ratio|0.9575|2019-08-27/peg_ratio|0.9164|2019-07-02/dividend_yield|0.8765|2019-07-09/dividend_yield|0.8571|2019-07-16/dividend_yield|0.9735|2019-07-23/dividend_yield|0.9313|2019-07-30/dividend_yield|0.9695|2019-08-06/dividend_yield|0.9896|2019-08-13/dividend_yield|0.9975|2019-08-20/dividend_yield|1.0326|2019-08-27/dividend_yield|1.0789|2019-07-15/percent_of_shares_outstanding|5.6905|2019-07-31/percent_of_shares_outstanding|7.8416|2019-08-15/percent_of_shares_outstanding|8.4916|2019-08-30/percent_of_shares_outstanding|8.6813|2019-07-05/price|278.26|2019-07-19/price|257.93|2019-08-02/price|244.75|2019-08-16/price|234.95|2019-08-30/price|226.84|2019-07-05/total_return_price|275.1624|2019-07-19/total_return_price|255.0587|2019-08-02/total_return_price|242.0254|2019-08-16/total_return_price|232.3345|2019-08-30/total_return_price|224.3148|2019-07-02/enterprise_value|14632.4914|2019-07-09/enterprise_value|14887.888|2019-07-16/enterprise_value|13508.2318|2019-07-23/enterprise_value|13968.8044|2019-07-30/enterprise_value|13549.8772|2019-08-06/enterprise_value|13342.0628|2019-08-13/enterprise_value|13263.3078|2019-08-20/enterprise_value|12926.4342|2019-08-27/enterprise_value|12514.9288
usa_0641|DPZ|201909|||||||||||||3.7869||40.016||2.9338|26.9475||1.0009||1.0289||10.3007||||||||||240.46|238.4053|13313.56|257.79|2019-10-01/ev_revenues|3.8196|2019-10-08/ev_revenues|3.9092|2019-10-15/ev_revenues|3.9354|2019-10-22/ev_revenues|3.9728|2019-10-29/ev_revenues|4.0221|2019-11-05/ev_revenues|4.1748|2019-11-12/ev_revenues|4.1931|2019-11-19/ev_revenues|4.2846|2019-11-26/ev_revenues|4.3241|2019-10-01/ev_free_cash_flow|40.3613|2019-10-08/ev_free_cash_flow|41.3091|2019-10-15/ev_free_cash_flow|41.5857|2019-10-22/ev_free_cash_flow|41.9803|2019-10-29/ev_free_cash_flow|42.5016|2019-11-05/ev_free_cash_flow|44.1157|2019-11-12/ev_free_cash_flow|44.3087|2019-11-19/ev_free_cash_flow|45.2749|2019-11-26/ev_free_cash_flow|45.6929|2019-10-01/ps_ratio|2.9676|2019-10-08/ps_ratio|3.0607|2019-10-15/ps_ratio|3.0879|2019-10-22/ps_ratio|3.1266|2019-10-29/ps_ratio|3.1778|2019-11-05/ps_ratio|3.3364|2019-11-12/ps_ratio|3.3553|2019-11-19/ps_ratio|3.4502|2019-11-26/ps_ratio|3.4913|2019-10-02/pe_ratio|26.981|2019-10-09/pe_ratio|27.6998|2019-10-16/pe_ratio|28.567|2019-10-23/pe_ratio|28.5714|2019-10-30/pe_ratio|30.2344|2019-11-06/pe_ratio|31.0067|2019-11-13/pe_ratio|31.183|2019-11-20/pe_ratio|32.1696|2019-11-27/pe_ratio|32.9609|2019-10-01/peg_ratio|1.0125|2019-10-08/peg_ratio|1.0442|2019-10-15/peg_ratio|1.0535|2019-10-22/peg_ratio|1.0667|2019-10-29/peg_ratio|1.0842|2019-11-05/peg_ratio|1.1383|2019-11-12/peg_ratio|1.1447|2019-11-19/peg_ratio|1.1771|2019-11-26/peg_ratio|1.1911|2019-10-01/dividend_yield|1.0172|2019-10-08/dividend_yield|0.9863|2019-10-15/dividend_yield|0.9776|2019-10-22/dividend_yield|0.9655|2019-10-29/dividend_yield|0.9499|2019-11-05/dividend_yield|0.9048|2019-11-12/dividend_yield|0.8997|2019-11-19/dividend_yield|0.8749|2019-11-26/dividend_yield|0.8646|2019-10-15/percent_of_shares_outstanding|10.5849|2019-10-31/percent_of_shares_outstanding|10.2094|2019-11-15/percent_of_shares_outstanding|9.8927|2019-11-29/percent_of_shares_outstanding|9.0056|2019-10-11/price|257.79|2019-10-25/price|271.75|2019-11-08/price|280.66|2019-11-22/price|285.76|2019-10-11/total_return_price|255.5872|2019-10-25/total_return_price|269.4279|2019-11-08/total_return_price|278.2618|2019-11-22/total_return_price|283.3182|2019-10-01/enterprise_value|13428.4459|2019-10-08/enterprise_value|13743.7887|2019-10-15/enterprise_value|13835.8149|2019-10-22/enterprise_value|13967.1055|2019-10-29/enterprise_value|14140.5236|2019-11-05/enterprise_value|14677.5472|2019-11-12/enterprise_value|14741.7609|2019-11-19/enterprise_value|15063.2389|2019-11-26/enterprise_value|15202.3006
usa_0641|DPZ|201912|787.617|190.615|52.955|471.666||4797.851|453.831|4344.02||-3415.759|||3.9591|36.0626|46.1725|11.1149|3.183|32.6161||0.9818|-1.2045|0.885|2.2333|9.9372|41.4228|3.12|0.65|1150.352|447.288|243.337|157.27|129.327|-46.681|292|290.1472|15361.8645|294.67|2020-01-07/ev_revenues|3.9398|2020-01-14/ev_revenues|3.8722|2020-01-21/ev_revenues|3.8721|2020-01-28/ev_revenues|3.8628|2020-02-04/ev_revenues|3.7546|2020-02-11/ev_revenues|3.7782|2020-02-18/ev_revenues|3.9589|2020-02-25/ev_revenues|4.6851|2020-01-07/ev_free_cash_flow|45.9466|2020-01-14/ev_free_cash_flow|45.1591|2020-01-21/ev_free_cash_flow|45.1579|2020-01-28/ev_free_cash_flow|45.0491|2020-02-04/ev_free_cash_flow|43.7876|2020-02-11/ev_free_cash_flow|44.0626|2020-02-18/ev_free_cash_flow|46.1692|2020-02-25/ev_free_cash_flow|54.6393|2020-01-07/ps_ratio|3.1621|2020-01-14/ps_ratio|3.0892|2020-01-21/ps_ratio|3.0891|2020-01-28/ps_ratio|3.079|2020-02-04/ps_ratio|2.9622|2020-02-11/ps_ratio|2.9877|2020-02-18/ps_ratio|3.2047|2020-02-25/ps_ratio|3.9944|2020-01-02/pe_ratio|28.9635|2020-01-09/pe_ratio|28.5192|2020-01-16/pe_ratio|28.3672|2020-01-23/pe_ratio|28.4324|2020-01-30/pe_ratio|27.8776|2020-02-06/pe_ratio|27.5824|2020-02-13/pe_ratio|28.2359|2020-02-20/pe_ratio|36.8371|2020-02-27/pe_ratio|34.3396|2020-01-07/peg_ratio|0.9753|2020-01-14/peg_ratio|0.9528|2020-01-21/peg_ratio|0.9528|2020-01-28/peg_ratio|0.9497|2020-02-04/peg_ratio|0.9137|2020-02-11/peg_ratio|0.9215|2020-02-18/peg_ratio|0.9884|2020-02-25/peg_ratio|1.232|2020-01-07/dividend_yield|0.8909|2020-01-14/dividend_yield|0.9119|2020-01-21/dividend_yield|0.9119|2020-01-28/dividend_yield|0.9149|2020-02-04/dividend_yield|0.951|2020-02-11/dividend_yield|0.9429|2020-02-18/dividend_yield|0.879|2020-02-25/dividend_yield|0.7053|2020-01-15/percent_of_shares_outstanding|10.3615|2020-01-31/percent_of_shares_outstanding|9.6371|2020-02-14/percent_of_shares_outstanding|8.6869|2020-02-28/percent_of_shares_outstanding|5.3641|2020-01-03/price|294.67|2020-01-17/price|286.47|2020-01-31/price|281.75|2020-02-14/price|291.6|2020-02-28/price|339.46|2020-01-03/total_return_price|292.8002|2020-01-17/total_return_price|284.6523|2020-01-31/total_return_price|279.9622|2020-02-14/total_return_price|289.7497|2020-02-28/total_return_price|337.306|2020-01-07/enterprise_value|15286.7219|2020-01-14/enterprise_value|15024.6961|2020-01-21/enterprise_value|15024.3067|2020-01-28/enterprise_value|14988.0981|2020-02-04/enterprise_value|14568.3896|2020-02-11/enterprise_value|14659.8845|2020-02-18/enterprise_value|15360.7593|2020-02-25/enterprise_value|18178.8102
usa_0641|DPZ|202003|794.374|200.801|49.01|469.657|89.264|4782.066|452.169|4329.897||-3392.19|-3398.986||4.5097|37.9764|50.0806|11.9114|3.6523|33.4166||1.1469|-1.21|0.8424|1.845|3.1838|39.6334|3.07|0.78|873.102|340.157|184.323|117.296|121.602|-38.538|338.74|337.3817|16555.3502|355.14|2020-05-31/total_current_assets|927.109|2020-05-31/cash_on_hand|247.952|2020-05-31/inventories_net|66.85|2020-05-31/net_ppe|484.498|2020-05-31/goodwill_and_intangible|92.35|2020-05-31/liabilities|4864.594|2020-05-31/total_current_liabilities|459.868|2020-05-31/total_long_term_liab|4404.726|2020-05-31/book_value_of_equity|-3282.906|2020-05-31/retained_earnings|-3311.015|2020-04-07/ev_revenues|4.6149|2020-04-14/ev_revenues|4.8733|2020-04-21/ev_revenues|4.9551|2020-04-28/ev_revenues|4.8569|2020-05-05/ev_revenues|5.0216|2020-05-12/ev_revenues|5.0906|2020-05-19/ev_revenues|5.0061|2020-05-26/ev_revenues|4.9012|2020-04-07/ev_free_cash_flow|51.2486|2020-04-14/ev_free_cash_flow|54.1183|2020-04-21/ev_free_cash_flow|55.0268|2020-04-28/ev_free_cash_flow|53.9369|2020-05-05/ev_free_cash_flow|55.7652|2020-05-12/ev_free_cash_flow|56.532|2020-05-19/ev_free_cash_flow|55.5936|2020-05-26/ev_free_cash_flow|54.428|2020-04-07/ps_ratio|3.7638|2020-04-14/ps_ratio|4.0377|2020-04-21/ps_ratio|4.1161|2020-04-28/ps_ratio|4.0123|2020-05-05/ps_ratio|4.1864|2020-05-12/ps_ratio|4.2595|2020-05-19/ps_ratio|4.1701|2020-05-26/ps_ratio|4.0591|2020-04-02/pe_ratio|31.517|2020-04-09/pe_ratio|32.4802|2020-04-16/pe_ratio|34.0709|2020-04-23/pe_ratio|34.9376|2020-04-30/pe_ratio|34.2089|2020-05-07/pe_ratio|34.7042|2020-05-14/pe_ratio|35.5397|2020-05-21/pe_ratio|35.4669|2020-05-28/pe_ratio|34.551|2020-04-07/peg_ratio|1.1819|2020-04-14/peg_ratio|1.2679|2020-04-21/peg_ratio|1.2926|2020-04-28/peg_ratio|1.26|2020-05-05/peg_ratio|1.3146|2020-05-12/peg_ratio|1.3376|2020-05-19/peg_ratio|1.3095|2020-05-26/peg_ratio|1.2747|2020-04-07/dividend_yield|0.8175|2020-04-14/dividend_yield|0.762|2020-04-21/dividend_yield|0.7475|2020-04-28/dividend_yield|0.7668|2020-05-05/dividend_yield|0.7349|2020-05-12/dividend_yield|0.7223|2020-05-19/dividend_yield|0.7378|2020-05-26/dividend_yield|0.758|2020-04-15/percent_of_shares_outstanding|3.3178|2020-04-30/percent_of_shares_outstanding|3.1123|2020-05-15/percent_of_shares_outstanding|4.5416|2020-05-29/percent_of_shares_outstanding|4.4949|2020-04-13/price|355.14|2020-04-27/price|362.03|2020-05-11/price|377.49|2020-05-26/price|360.16|2020-04-13/total_return_price|353.7159|2020-04-27/total_return_price|360.5783|2020-05-11/total_return_price|375.9763|2020-05-26/total_return_price|358.7158|2020-04-07/enterprise_value|16941.4518|2020-04-14/enterprise_value|17890.1141|2020-04-21/enterprise_value|18190.4264|2020-04-28/enterprise_value|17830.1506|2020-05-05/enterprise_value|18434.5221|2020-05-12/enterprise_value|18688.0061|2020-05-19/enterprise_value|18377.8012|2020-05-26/enterprise_value|17992.4899
usa_0641|DPZ||||||||||||||5.0285||55.8424||4.1637|35.3214||1.3075||0.7741||3.4048||||||||||377.55|376.8039|18460.0526|381.14|2020-08-31/total_current_assets|956.521|2020-08-31/cash_on_hand|330.719|2020-08-31/inventories_net|65.499|2020-08-31/net_ppe|491.917|2020-08-31/goodwill_and_intangible|93.693|2020-08-31/liabilities|4832.479|2020-08-31/total_current_liabilities|488.525|2020-08-31/total_long_term_liab|4343.954|2020-08-31/book_value_of_equity|-3211.531|2020-08-31/retained_earnings|-3242.627|2020-07-07/ev_revenues|5.1539|2020-07-14/ev_revenues|5.3807|2020-07-21/ev_revenues|5.2254|2020-07-28/ev_revenues|5.1998|2020-08-04/ev_revenues|5.2688|2020-08-11/ev_revenues|5.2344|2020-08-18/ev_revenues|5.4788|2020-08-25/ev_revenues|5.5636|2020-07-07/ev_free_cash_flow|57.235|2020-07-14/ev_free_cash_flow|59.7536|2020-07-21/ev_free_cash_flow|58.0289|2020-07-28/ev_free_cash_flow|57.7445|2020-08-04/ev_free_cash_flow|58.511|2020-08-11/ev_free_cash_flow|58.1289|2020-08-18/ev_free_cash_flow|60.8427|2020-08-25/ev_free_cash_flow|61.7842|2020-07-07/ps_ratio|4.2955|2020-07-14/ps_ratio|4.534|2020-07-21/ps_ratio|4.3707|2020-07-28/ps_ratio|4.3438|2020-08-04/ps_ratio|4.4164|2020-08-11/ps_ratio|4.3802|2020-08-18/ps_ratio|4.6371|2020-08-25/ps_ratio|4.7263|2020-07-02/pe_ratio|35.3582|2020-07-09/pe_ratio|36.4367|2020-07-16/pe_ratio|38.518|2020-07-23/pe_ratio|36.0416|2020-07-30/pe_ratio|36.345|2020-08-06/pe_ratio|37.103|2020-08-13/pe_ratio|37.7164|2020-08-20/pe_ratio|39.5397|2020-08-27/pe_ratio|39.3497|2020-07-07/peg_ratio|1.3489|2020-07-14/peg_ratio|1.4238|2020-07-21/peg_ratio|1.3725|2020-07-28/peg_ratio|1.364|2020-08-04/peg_ratio|1.3868|2020-08-11/peg_ratio|1.3755|2020-08-18/peg_ratio|1.4562|2020-08-25/peg_ratio|1.4842|2020-07-07/dividend_yield|0.7504|2020-07-14/dividend_yield|0.7109|2020-07-21/dividend_yield|0.7375|2020-07-28/dividend_yield|0.742|2020-08-04/dividend_yield|0.7299|2020-08-11/dividend_yield|0.7359|2020-08-18/dividend_yield|0.6951|2020-08-25/dividend_yield|0.682|2020-07-15/percent_of_shares_outstanding|2.2247|2020-07-31/percent_of_shares_outstanding|2.2316|2020-08-14/percent_of_shares_outstanding|2.4574|2020-08-31/percent_of_shares_outstanding|2.4071|2020-07-07/price|381.14|2020-07-21/price|387.81|2020-08-04/price|391.86|2020-08-18/price|411.45|2020-07-07/total_return_price|380.3868|2020-07-21/total_return_price|387.0436|2020-08-04/total_return_price|391.0856|2020-08-18/total_return_price|410.6369|2020-07-07/enterprise_value|18920.4148|2020-07-14/enterprise_value|19753.0016|2020-07-21/enterprise_value|19182.8606|2020-07-28/enterprise_value|19088.8208|2020-08-04/enterprise_value|19342.2168|2020-08-11/enterprise_value|19215.9123|2020-08-18/enterprise_value|20113.0284|2020-08-25/enterprise_value|20424.2648
usa_0641|DPZ|202009|||||||||||||5.5618||61.7641||4.7725|40.1966||1.4987||0.7061||2.3735||||||||||423.46|423.46|20417.618|433.78|2020-10-02/ev_revenues|5.6734|2020-10-09/ev_revenues|5.2137|2020-10-16/ev_revenues|5.3049|2020-10-22/ev_revenues|5.2222|2020-10-06/ev_free_cash_flow|62.2587|2020-10-13/ev_free_cash_flow|59.8976|2020-10-20/ev_free_cash_flow|58.3113|2020-10-22/ev_free_cash_flow|57.993|2020-10-02/ps_ratio|4.8888|2020-10-09/ps_ratio|4.4061|2020-10-16/ps_ratio|4.5019|2020-10-23/ps_ratio|4.4416|2020-10-06/peg_ratio|1.5131|2020-10-13/peg_ratio|1.443|2020-10-20/peg_ratio|1.3959|2020-10-23/peg_ratio|1.3948|2020-10-06/dividend_yield|0.6994|2020-10-13/dividend_yield|0.7333|2020-10-20/dividend_yield|0.7581|2020-10-23/dividend_yield|0.7587|2020-10-02/price|433.78|2020-10-16/price|399.45|2020-10-23/price|394.1|2020-10-02/total_return_price|433.78|2020-10-16/total_return_price|399.45|2020-10-23/total_return_price|394.1|2020-10-02/enterprise_value|20827.3586|2020-10-09/enterprise_value|19139.8609|2020-10-16/enterprise_value|19474.7601|2020-10-22/enterprise_value|19170.9868