usa_0474|DOX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0474|DOX|Long Name|Amdocs Ltd Total Current Assets (Quarterly) (USD)|Amdocs Ltd Cash and Short Term Investments (Quarterly) (USD)|Amdocs Ltd Inventories (Quarterly) (USD)|Amdocs Ltd Net PP&E (Quarterly) (USD)|Amdocs Ltd Goodwill and Intangibles (Quarterly) (USD)|Amdocs Ltd Total Liabilities (Quarterly) (USD)|Amdocs Ltd Total Current Liabilities (Quarterly) (USD)|Amdocs Ltd Total Long Term Liabilities (Quarterly) (USD)|Amdocs Ltd Total Deposits (Quarterly) (USD)|Amdocs Ltd Book Value (Quarterly) (USD)|Amdocs Ltd Retained Earnings (Quarterly) (USD)|Amdocs Ltd Treasury Stock (Quarterly) (USD)|Amdocs Ltd EV to Revenues|Amdocs Ltd EV to Earnings|Amdocs Ltd EV to Free Cash Flow|Amdocs Ltd EV to Assets (Quarterly)|Amdocs Ltd PS Ratio|Amdocs Ltd PE Ratio|Amdocs Ltd Price to Book Value|Amdocs Ltd PEG Ratio|Amdocs Ltd Debt to Equity Ratio|Amdocs Ltd Dividend Yield|Amdocs Ltd Shareholder Yield (TTM)|Amdocs Ltd Percent of Shares Outstanding Short|Amdocs Ltd Average Diluted Shares Outstanding (Quarterly)|Amdocs Ltd EPS Diluted (Quarterly) (USD)|Amdocs Ltd Dividend Per Share (Quarterly) (USD)|Amdocs Ltd Revenue (Quarterly) (USD)|Amdocs Ltd Gross Profit (Quarterly) (USD)|Amdocs Ltd SG&A Expense (Quarterly) (USD)|Amdocs Ltd Pre-Tax Income (Quarterly) (USD)|Amdocs Ltd Net Income (Quarterly) (USD)|Amdocs Ltd Net Interest Income (Quarterly) (USD)|Amdocs Ltd Price (USD)|Amdocs Ltd Total Return Price (USD)|Amdocs Ltd Enterprise Value (USD)||
usa_0474|DOX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0474|DOX|199712|||||||||||||||||||||||||196.8|0.06||90.3||||6||||||
usa_0474|DOX|199803|||||||||||||||||||||||||200|0.03||90.3||||6||||||
usa_0474|DOX|199806|144.8|41.7||39.2||271.2|146.7|124.5||-33.3|-473.7|||||12.4199|||||-0.5946||||110.5|0.04||106.5|43.3|13.3|12.9|6.4||14|12.3452|2954.7|14.5|1998-07-08/percent_of_shares_outstanding|0.1415|1998-08-07/percent_of_shares_outstanding|0.1342|1998-07-06/price|14.5|1998-07-20/price|14.063|1998-08-03/price|13.0625|1998-08-17/price|8.75|1998-08-31/price|9|1998-07-06/total_return_price|12.7861|1998-07-20/total_return_price|12.4007|1998-08-03/total_return_price|11.5185|1998-08-17/total_return_price|7.7157|1998-08-31/total_return_price|7.9362|1998-07-14/enterprise_value|2991.6984|1998-07-28/enterprise_value|2388.9|1998-08-11/enterprise_value|2044.5|1998-08-25/enterprise_value|2019.9
usa_0474|DOX|199809|141.9|25.4||46.4||261.9|226.2|35.7||-21.9|-462.1||5.7073|76.82||9.6025|4.9314|59.8726|||-4.7352|||0.0762|196.8|0.0589||116.7|77.5|14.8|23.8|11.6||11.375|10.0304|1921.5|10|1998-10-14/ev_revenues|5.1894|1998-10-28/ev_revenues|6.5297|1998-11-11/ev_revenues|6.8648|1998-11-25/ev_revenues|7.078|1998-10-14/ps_ratio|4.4682|1998-10-28/ps_ratio|5.667|1998-11-11/ps_ratio|5.9667|1998-11-25/ps_ratio|6.1574|1998-10-14/pe_ratio|54.2492|1998-10-28/pe_ratio|68.8038|1998-11-11/pe_ratio|72.4425|1998-11-25/pe_ratio|74.758|1998-10-08/percent_of_shares_outstanding|0.009|1998-11-06/percent_of_shares_outstanding|0.0111|1998-10-12/price|10|1998-10-26/price|11.6875|1998-11-09/price|13.6875|1998-11-23/price|13.875|1998-10-12/total_return_price|8.818|1998-10-26/total_return_price|10.306|1998-11-09/total_return_price|12.0696|1998-11-23/total_return_price|12.2349|1998-10-06/enterprise_value|2058.6|1998-10-20/enterprise_value|2255.4|1998-11-03/enterprise_value|2550.6|1998-11-17/enterprise_value|2636.7
usa_0474|DOX|199812|177.3|18.1||54.3||285.1|247.1|38||-2.6|-442||7.129|66.0687||10.3137|7.3289|88.9819|||-30.5|||0.0384|198.905|0.1||131.4|54.2|15.6|28.8|20.1||17|14.9906|2712.1138|17.375|1999-01-06/ev_revenues|6.4554|1999-01-20/ev_revenues|6.432|1999-02-03/ev_revenues|8.1401|1999-02-17/ev_revenues|9.3569|1999-01-06/ps_ratio|6.6966|1999-01-20/ps_ratio|6.6718|1999-02-03/ps_ratio|8.4823|1999-02-17/ps_ratio|9.772|1999-01-06/pe_ratio|73.7083|1999-01-20/pe_ratio|73.4353|1999-02-03/pe_ratio|93.3638|1999-02-17/pe_ratio|107.5595|1999-01-08/percent_of_shares_outstanding|0.0009|1999-02-09/percent_of_shares_outstanding|0.052|1999-01-04/price|17.375|1999-01-19/price|16.75|1999-02-02/price|20.875|1999-02-16/price|25.3125|1999-01-04/total_return_price|15.3212|1999-01-19/total_return_price|14.7701|1999-02-02/total_return_price|18.4075|1999-02-16/total_return_price|22.3205|1999-01-12/enterprise_value|2663.7828|1999-01-26/enterprise_value|3538.2506|1999-02-09/enterprise_value|3559.0713|1999-02-23/enterprise_value|4246.1532
usa_0474|DOX|199903|186.5|26.9||63.5||275.8|234.8|41||25.8|-418.8||7.275|59.7251||12.1193|7.594|67.8021|139.6114||3.1047|||0.3875|199.542|0.12||147.83|69.43|17.4|33|23.1||21.3125|18.7933|3559.0713|25.4375|1999-04-14/ev_revenues|9.0155|1999-04-28/ev_revenues|9.3263|1999-05-12/ev_revenues|8.166|1999-05-26/ev_revenues|7.7723|1999-04-14/ps_ratio|9.4376|1999-04-28/ps_ratio|9.7668|1999-05-12/ps_ratio|8.5377|1999-05-26/ps_ratio|8.1207|1999-04-14/pe_ratio|84.2627|1999-04-28/pe_ratio|87.2021|1999-05-12/pe_ratio|76.2284|1999-05-26/pe_ratio|72.5051|1999-04-14/price_to_book_value|173.5055|1999-04-26/price_to_book_value|186.4176|1999-05-10/price_to_book_value|150.1025|1999-05-24/price_to_book_value|148.0849|1999-04-12/percent_of_shares_outstanding|0.6952|1999-05-11/percent_of_shares_outstanding|0.1087|1999-04-13/price|25.4375|1999-04-27/price|28.375|1999-05-11/price|24.625|1999-05-25/price|23.375|1999-04-13/total_return_price|22.4307|1999-04-27/total_return_price|25.021|1999-05-11/total_return_price|21.7143|1999-05-25/total_return_price|20.612|1999-04-06/enterprise_value|3842.5606|1999-04-20/enterprise_value|4290.2048|1999-05-04/enterprise_value|4529.6424|1999-05-18/enterprise_value|4071.5879
usa_0474|DOX|199906|262.7|71.1||70.7|21.4|290.5|247.4|43.1||96.3|-393.4||7.5444|46.7489||9.693|7.8793|70.3496|144.8569||0.3219|||2.376|200.31|0.13||164.9|77.3|20.3|36.3|25.4||22.4375|19.7853|3852.9709|24.5|1999-07-07/ev_revenues|7.0564|1999-07-21/ev_revenues|7.0564|1999-08-04/ev_revenues|7.5762|1999-08-18/ev_revenues|8.3001|1999-07-07/ps_ratio|8.5112|1999-07-21/ps_ratio|8.5112|1999-08-04/ps_ratio|9.1318|1999-08-18/ps_ratio|9.9962|1999-07-07/pe_ratio|58.6879|1999-07-21/pe_ratio|58.6879|1999-08-04/pe_ratio|62.9672|1999-08-18/pe_ratio|68.9277|1999-07-06/price_to_book_value|42.3764|1999-07-20/price_to_book_value|42.4845|1999-08-03/price_to_book_value|44.5385|1999-08-17/price_to_book_value|47.4573|1999-08-31/price_to_book_value|45.4033|1999-07-12/percent_of_shares_outstanding|2.046|1999-08-10/percent_of_shares_outstanding|2.3847|1999-07-06/price|24.5|1999-07-20/price|24.5625|1999-08-03/price|25.75|1999-08-17/price|27.4375|1999-08-31/price|26.25|1999-07-06/total_return_price|21.604|1999-07-20/total_return_price|21.6591|1999-08-03/total_return_price|22.7063|1999-08-17/total_return_price|24.1943|1999-08-31/total_return_price|23.1472|1999-07-13/enterprise_value|4144.8532|1999-07-27/enterprise_value|3895.0052|1999-08-10/enterprise_value|4363.4701|1999-08-24/enterprise_value|4831.935
usa_0474|DOX|199909|290.8|85.2||84||306.3|254.9|51.4||123.7|-363.6||6.3696|36.6503|32.7556|8.387|7.6911|53.0331|37.8361|0.2551|0.2037|||2.2938|202.101|0.15||182.8|86.8|22.4|42.6|29.8||21.875|19.2893|3790.9019|26.4375|1999-10-13/ev_revenues|7.1449|1999-10-27/ev_revenues|7.6322|1999-11-10/ev_revenues|9.8253|1999-11-24/ev_revenues|9.8427|1999-10-14/ev_free_cash_flow|41.5763|1999-10-28/ev_free_cash_flow|42.5674|1999-11-11/ev_free_cash_flow|53.4693|1999-11-26/ev_free_cash_flow|57.3346|1999-10-13/ps_ratio|8.3033|1999-10-27/ps_ratio|8.8622|1999-11-10/ps_ratio|11.3771|1999-11-24/ps_ratio|11.3971|1999-10-13/pe_ratio|52|1999-10-27/pe_ratio|55.5|1999-11-10/pe_ratio|71.25|1999-11-24/pe_ratio|71.375|1999-10-12/price_to_book_value|37.3138|1999-10-26/price_to_book_value|38.4606|1999-11-09/price_to_book_value|42.6066|1999-11-23/price_to_book_value|47.7229|1999-10-14/peg_ratio|0.3227|1999-10-28/peg_ratio|0.3303|1999-11-11/peg_ratio|0.4138|1999-11-26/peg_ratio|0.4434|1999-10-12/percent_of_shares_outstanding|2.3288|1999-11-10/percent_of_shares_outstanding|2.4711|1999-10-12/price|26.4375|1999-10-26/price|27.25|1999-11-09/price|30.1875|1999-11-23/price|33.8125|1999-10-12/total_return_price|23.3125|1999-10-26/total_return_price|24.029|1999-11-09/total_return_price|26.6193|1999-11-23/total_return_price|29.8158|1999-10-05/enterprise_value|3846.4512|1999-10-19/enterprise_value|4435.6925|1999-11-02/enterprise_value|5024.9338|1999-11-16/enterprise_value|5908.7956|1999-11-30/enterprise_value|6083.3856
usa_0474|DOX|199912|454.2|186.2||94|110.1|367.1|308.5|58.6||334|-346.3||9.4946|61.4179|54.9559|8.3748|10.9979|68.875|49.1343|0.4252|0.103|||2.1005|204.867|0.08||235.5|95.3|27.6|33.2|17.3||34.8125|30.6976|5876.06|35.25|2000-01-05/ev_revenues|8.2259|2000-01-19/ev_revenues|10.5545|2000-02-02/ev_revenues|12.6442|2000-02-16/ev_revenues|16.57|2000-01-10/ev_free_cash_flow|47.5872|2000-01-24/ev_free_cash_flow|66.9433|2000-02-07/ev_free_cash_flow|71.5702|2000-02-22/ev_free_cash_flow|78.6649|2000-01-05/ps_ratio|9.7434|2000-01-19/ps_ratio|12.4336|2000-02-02/ps_ratio|14.8479|2000-02-16/ps_ratio|19.3833|2000-01-05/pe_ratio|73.5677|2000-01-19/pe_ratio|93.8802|2000-02-02/pe_ratio|112.1094|2000-02-16/pe_ratio|146.3542|2000-01-04/price_to_book_value|18.426|2000-01-18/price_to_book_value|22.7058|2000-02-01/price_to_book_value|28.2271|2000-02-15/price_to_book_value|35.9373|2000-02-29/price_to_book_value|38.7796|2000-01-10/peg_ratio|0.7492|2000-01-24/peg_ratio|1.0473|2000-02-07/peg_ratio|1.1185|2000-02-22/peg_ratio|1.2278|2000-01-11/percent_of_shares_outstanding|2.0277|2000-02-10/percent_of_shares_outstanding|0|2000-01-04/price|35.25|2000-01-18/price|43.4375|2000-02-01/price|54|2000-02-15/price|68.75|2000-02-29/price|74.1875|2000-01-04/total_return_price|31.0833|2000-01-18/total_return_price|38.3031|2000-02-01/total_return_price|47.617|2000-02-15/total_return_price|60.6236|2000-02-29/total_return_price|65.4183|2000-01-11/enterprise_value|6526.2675|2000-01-25/enterprise_value|9145.1175|2000-02-08/enterprise_value|10258.1288|2000-02-22/enterprise_value|11131.0788
usa_0474|DOX|200003|528.011|242.551||99.204|110.858|390.881|327.029|63.852||391.963|-303.412||21.3167|109.7492|110.1281|16.1731|24.8672|161.1979|43.0921|1.5222|0.0981||||211.416|0.2||270.745|112.398|34.57|62.433|42.863||90.125|79.472|13837.2238|77|2000-04-06/ev_revenues|15.5037|2000-04-20/ev_revenues|14.6604|2000-05-04/ev_revenues|14.6476|2000-05-18/ev_revenues|12.3731|2000-04-06/ev_free_cash_flow|69.0923|2000-04-20/ev_free_cash_flow|65.3339|2000-05-04/ev_free_cash_flow|65.2769|2000-05-18/ev_free_cash_flow|55.1405|2000-04-06/ps_ratio|18.4554|2000-04-20/ps_ratio|17.4667|2000-05-04/ps_ratio|17.4517|2000-05-18/ps_ratio|14.7853|2000-04-12/pe_ratio|123.4375|2000-04-26/pe_ratio|126.7857|2000-05-10/pe_ratio|95.5357|2000-05-24/pe_ratio|104.2411|2000-04-11/price_to_book_value|32.3211|2000-04-25/price_to_book_value|31.9592|2000-05-09/price_to_book_value|26.5028|2000-05-23/price_to_book_value|27.2544|2000-04-04/peg_ratio|1.4944|2000-04-18/peg_ratio|1.6406|2000-05-02/peg_ratio|1.7248|2000-05-16/peg_ratio|1.5402|2000-05-30/peg_ratio|1.4796|2000-04-11/percent_of_shares_outstanding|1.6969|2000-05-10/percent_of_shares_outstanding|1.7868|2000-04-06/price|77|2000-04-20/price|72.875|2000-05-04/price|72.8125|2000-05-18/price|61.6875|2000-04-06/total_return_price|67.8984|2000-04-20/total_return_price|64.261|2000-05-04/total_return_price|64.2059|2000-05-18/total_return_price|54.3959|2000-04-04/enterprise_value|10838.7135|2000-04-18/enterprise_value|11918.9891|2000-05-02/enterprise_value|12540.966|2000-05-16/enterprise_value|11176.9816|2000-05-30/enterprise_value|10729.5948
usa_0474|DOX|200006|658.617|310.852||106.003|1062.322|470.539|393.969|76.57||1406.218|-370.571||15.1715|574.8814|67.6117|6.9852|18.0659|142.1875|34.7153|1.7883|0.0147|||1.9912|219.962|-0.31||297.002|127.601|37.321|-36.451|-67.159||75.375|66.4655|13010.1766|82.25|2000-07-13/ev_revenues|14.2689|2000-07-27/ev_revenues|13.2619|2000-08-10/ev_revenues|10.7831|2000-08-24/ev_revenues|11.5577|2000-07-13/ev_free_cash_flow|76.2692|2000-07-27/ev_free_cash_flow|70.8865|2000-08-10/ev_free_cash_flow|57.6368|2000-08-24/ev_free_cash_flow|61.7773|2000-07-13/ps_ratio|17.4824|2000-07-27/ps_ratio|16.2735|2000-08-10/ps_ratio|13.2978|2000-08-24/ps_ratio|14.2277|2000-07-05/pe_ratio|608.3333|2000-07-19/pe_ratio|627.0833|2000-08-02/pe_ratio|584.8958|2000-08-16/pe_ratio|581.25|2000-08-30/pe_ratio|572.9167|2000-07-05/price_to_book_value|9.0634|2000-07-19/price_to_book_value|9.3427|2000-08-02/price_to_book_value|8.7142|2000-08-16/price_to_book_value|8.6599|2000-08-30/price_to_book_value|8.5357|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|2.2376|2000-08-10/percent_of_shares_outstanding|2.2447|2000-07-13/price|82.25|2000-07-27/price|76.5625|2000-08-10/price|62.5625|2000-08-24/price|66.9375|2000-07-13/total_return_price|72.5278|2000-07-27/total_return_price|67.5126|2000-08-10/total_return_price|55.1674|2000-08-24/total_return_price|59.0253|2000-07-11/enterprise_value|12956.8282|2000-07-25/enterprise_value|13153.242|2000-08-08/enterprise_value|10894.4839|2000-08-22/enterprise_value|11832.9051
usa_0474|DOX|200009|734.906|402.3||128.081|1011.053|504.313|415.901|88.412||1430.772|-357.578||11.2589|2001.3217|60.1802|6.2023|13.869|534.8958|7.9692||0.0364|||2.1127|241.622|0.06||315.067|136.314|39.136|25.671|12.993||65.25|57.5373|11571.0201|61.875|2000-10-05/ev_revenues|10.6436|2000-10-19/ev_revenues|10.378|2000-11-02/ev_revenues|11.5401|2000-11-16/ev_revenues|11.1195|2000-11-30/ev_revenues|9.2713|2000-10-05/ev_free_cash_flow|51.524|2000-10-19/ev_free_cash_flow|50.2382|2000-11-02/ev_free_cash_flow|55.8636|2000-11-16/ev_free_cash_flow|53.8277|2000-11-30/ev_free_cash_flow|44.8806|2000-10-05/ps_ratio|12.1428|2000-10-19/ps_ratio|11.8485|2000-11-02/ps_ratio|13.1363|2000-11-16/ps_ratio|12.6703|2000-11-30/ps_ratio|10.6219|2000-10-11/pe_ratio|1947.9167|2000-10-25/pe_ratio|2083.3333|2000-11-08/pe_ratio|2364.5833|2000-11-22/pe_ratio|1891.6667|2000-10-11/price_to_book_value|8.0882|2000-10-25/price_to_book_value|8.6505|2000-11-08/price_to_book_value|9.8183|2000-11-22/price_to_book_value|7.8546|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|2.3224|2000-11-10/percent_of_shares_outstanding|1.8606|2000-10-05/price|61.875|2000-10-19/price|60.375|2000-11-02/price|66.9375|2000-11-16/price|64.5625|2000-11-30/price|54.125|2000-10-05/total_return_price|54.5612|2000-10-19/total_return_price|53.2385|2000-11-02/total_return_price|59.0253|2000-11-16/total_return_price|56.931|2000-11-30/total_return_price|47.7273|2000-10-03/enterprise_value|11964.7958|2000-10-17/enterprise_value|11209.8079|2000-10-31/enterprise_value|12484.6234|2000-11-14/enterprise_value|12645.5225|2000-11-28/enterprise_value|11358.3301
usa_0474|DOX|200012|806.792|429.363||133.889|955.658|514.157|421.25|92.907||1445.652|-345.002||11.5954|11208.3665|56.1315|7.2804|13.1977|1831.25|7.6038||0.0244|||2.9511|226.361|0.06||342.167|148.721|43.45|33.094|12.576||67.25|59.3009|11618.244|70.6875|2001-01-11/ev_revenues|12.4495|2001-01-25/ev_revenues|13.7142|2001-02-08/ev_revenues|12.9757|2001-02-22/ev_revenues|11.1816|2001-01-11/ev_free_cash_flow|63.5315|2001-01-25/ev_free_cash_flow|69.9854|2001-02-08/ev_free_cash_flow|66.2168|2001-02-22/ev_free_cash_flow|57.0614|2001-01-11/ps_ratio|12.9744|2001-01-25/ps_ratio|14.2592|2001-02-08/ps_ratio|13.509|2001-02-22/ps_ratio|11.6864|2001-01-03/pe_ratio|6475|2001-01-17/pe_ratio|7393.75|2001-01-26/pe_ratio|7937.5|2001-02-09/pe_ratio|6950|2001-02-23/pe_ratio|6510|2001-01-03/price_to_book_value|9.9127|2001-01-17/price_to_book_value|11.3193|2001-01-31/price_to_book_value|11.9886|2001-02-14/price_to_book_value|10.6414|2001-02-28/price_to_book_value|9.9525|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|2.705|2001-02-12/percent_of_shares_outstanding|2.6897|2001-01-11/price|70.6875|2001-01-25/price|77.6875|2001-02-08/price|73.6|2001-02-22/price|63.67|2001-01-11/total_return_price|62.332|2001-01-25/total_return_price|68.5046|2001-02-08/total_return_price|64.9003|2001-02-22/total_return_price|56.144|2001-01-09/enterprise_value|13548.967|2001-01-23/enterprise_value|16647.419|2001-01-26/enterprise_value|17173.0492|2001-02-09/enterprise_value|14987.534|2001-02-23/enterprise_value|14013.7348
usa_0474|DOX|200103|862.459|468.055||152.76|900.109|518.348|426.385|91.963||1468.972|-329.589||8.3053|-389.9883|42.3833|5.1369|8.7643|5020|7.0422||0.0229|||3.2274|227.213|0.07||372.289|164.84|48.168|42.452|15.413||47.75|42.1058|10716.0966|45.4|2001-04-05/ev_revenues|7.2771|2001-04-19/ev_revenues|9.4127|2001-05-03/ev_revenues|9.8482|2001-05-17/ev_revenues|10.2251|2001-05-31/ev_revenues|10.0241|2001-04-05/ev_free_cash_flow|45.0465|2001-04-19/ev_free_cash_flow|58.2666|2001-05-03/ev_free_cash_flow|60.9624|2001-05-17/ev_free_cash_flow|63.2954|2001-05-31/ev_free_cash_flow|62.0511|2001-04-05/ps_ratio|7.8303|2001-04-19/ps_ratio|10.0293|2001-05-03/ps_ratio|10.4777|2001-05-17/ps_ratio|10.8658|2001-05-31/ps_ratio|10.6588|2001-04-06/pe_ratio||2001-04-20/pe_ratio||2001-05-04/pe_ratio||2001-05-18/pe_ratio||2001-04-11/price_to_book_value|7.268|2001-04-25/price_to_book_value|8.3193|2001-05-09/price_to_book_value|9.0756|2001-05-23/price_to_book_value|9.7411|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|3.4784|2001-05-10/percent_of_shares_outstanding|4.3707|2001-04-05/price|45.4|2001-04-19/price|58.15|2001-05-03/price|60.75|2001-05-17/price|63|2001-05-31/price|61.8|2001-04-05/total_return_price|40.0336|2001-04-19/total_return_price|51.2765|2001-05-03/total_return_price|53.5692|2001-05-17/total_return_price|55.5532|2001-05-31/total_return_price|54.4951|2001-04-06/enterprise_value|9142.1826|2001-04-20/enterprise_value|11839.642|2001-05-04/enterprise_value|13341.687|2001-05-18/enterprise_value|14241.5808
usa_0474|DOX|200106|1446.825|1044.18||167.257|842.68|1049.61|451.741|597.869||1493.153|-311.097||9.1782|192.8472|56.8149|4.5106|9.7878||8.3193||0.3568|||5.606|226.942|0.08||404.007|181.401|52.727|50.092|18.492||56.75|50.042|11530.7896|43.5|2001-07-12/ev_revenues|6.3945|2001-07-26/ev_revenues|7.0774|2001-08-09/ev_revenues|6.4705|2001-08-23/ev_revenues|5.4462|2001-07-12/ev_free_cash_flow|35.5399|2001-07-26/ev_free_cash_flow|39.3353|2001-08-09/ev_free_cash_flow|35.9626|2001-08-23/ev_free_cash_flow|30.2694|2001-07-12/ps_ratio|6.9955|2001-07-26/ps_ratio|7.7031|2001-08-09/ps_ratio|7.0743|2001-08-23/ps_ratio|6.0129|2001-07-13/pe_ratio|157.037|2001-07-27/pe_ratio|169.6296|2001-08-10/pe_ratio|155.3704|2001-08-24/pe_ratio|148.2593|2001-07-05/price_to_book_value|7.6335|2001-07-19/price_to_book_value|5.9482|2001-08-02/price_to_book_value|6.8304|2001-08-16/price_to_book_value|5.8857|2001-08-30/price_to_book_value|5.6324|2001-07-10/peg_ratio|1.4578|2001-07-24/peg_ratio|1.117|2001-08-07/peg_ratio|1.3502|2001-08-21/peg_ratio|1.1185|2001-07-10/percent_of_shares_outstanding|5.2635|2001-08-10/percent_of_shares_outstanding|5.0013|2001-07-12/price|43.5|2001-07-26/price|47.9|2001-08-09/price|43.99|2001-08-23/price|37.39|2001-07-12/total_return_price|38.3582|2001-07-26/total_return_price|42.2381|2001-08-09/total_return_price|38.7903|2001-08-23/total_return_price|32.9704|2001-07-13/enterprise_value|8921.9314|2001-07-27/enterprise_value|9678.3838|2001-08-10/enterprise_value|8821.8127|2001-08-24/enterprise_value|8394.6396
usa_0474|DOX|200109|1571.879|1110.067||173.695|788.187|1112.345|511.976|600.369||1512.091|-291.192||4.0199|80.712|22.3422|2.0416|4.535|101.8519|4.3584|0.8679|0.3539|||4.9531|226.445|0.09||415.447|185.706|51.248|55.929|19.905||28.2|24.8667|5606.89|27.25|2001-10-04/ev_revenues|3.5802|2001-10-18/ev_revenues|3.6121|2001-11-01/ev_revenues|3.5439|2001-11-15/ev_revenues|4.0229|2001-11-29/ev_revenues|4.5918|2001-10-04/ev_free_cash_flow|22.3154|2001-10-18/ev_free_cash_flow|22.5144|2001-11-01/ev_free_cash_flow|22.0892|2001-11-15/ev_free_cash_flow|25.0745|2001-11-29/ev_free_cash_flow|28.6207|2001-10-04/ps_ratio|4.0281|2001-10-18/ps_ratio|4.0606|2001-11-01/ps_ratio|3.9911|2001-11-15/ps_ratio|4.4789|2001-11-29/ps_ratio|5.0583|2001-10-05/pe_ratio|94.1667|2001-10-19/pe_ratio|90.5667|2001-11-02/pe_ratio|88.8|2001-11-16/pe_ratio|111.0333|2001-11-30/pe_ratio|110.2333|2001-10-01/price_to_book_value|3.6087|2001-10-15/price_to_book_value|4.3109|2001-10-29/price_to_book_value|4.043|2001-11-12/price_to_book_value|3.9164|2001-11-26/price_to_book_value|5.1163|2001-10-02/peg_ratio|0.0935|2001-10-16/peg_ratio|0.1083|2001-10-30/peg_ratio|0.0981|2001-11-13/peg_ratio|0.1051|2001-11-27/peg_ratio|0.1285|2001-10-10/percent_of_shares_outstanding|5.1921|2001-11-12/percent_of_shares_outstanding|5.1142|2001-10-04/price|27.25|2001-10-18/price|27.47|2001-11-01/price|27|2001-11-15/price|30.3|2001-11-29/price|34.22|2001-10-04/total_return_price|24.029|2001-10-18/total_return_price|24.223|2001-11-01/total_return_price|23.8085|2001-11-15/total_return_price|26.7185|2001-11-29/total_return_price|30.1751|2001-10-05/enterprise_value|5714.353|2001-10-19/enterprise_value|5473.9148|2001-11-02/enterprise_value|5355.9219|2001-11-16/enterprise_value|6840.8507|2001-11-30/enterprise_value|6787.42
usa_0474|DOX|200112|1495.971|979.464||173.847|938.363|1200.494|593.657|606.837||1519.867|-286.858||4.4278|122.4995|27.5984|2.6183|4.8913|113.4667|4.7114|0.1196|0.3505|||5.0906|225.09|0.02||422.641|191.058|53.779|24.556|4.334||33.09|29.1787|7003.3555|36.93|2002-01-10/ev_revenues|4.8205|2002-01-24/ev_revenues|4.826|2002-02-07/ev_revenues|3.8985|2002-02-21/ev_revenues|3.8516|2002-01-10/ev_free_cash_flow|26.7428|2002-01-24/ev_free_cash_flow|26.7735|2002-02-07/ev_free_cash_flow|21.6279|2002-02-21/ev_free_cash_flow|21.3675|2002-01-10/ps_ratio|5.1796|2002-01-24/ps_ratio|5.1852|2002-02-07/ps_ratio|4.2427|2002-02-21/ps_ratio|4.195|2002-01-11/pe_ratio|138.8462|2002-01-25/pe_ratio|142.6923|2002-02-08/pe_ratio|125.7692|2002-02-22/pe_ratio|110.7692|2002-01-07/price_to_book_value|5.681|2002-01-22/price_to_book_value|4.7794|2002-02-05/price_to_book_value|4.4495|2002-02-19/price_to_book_value|4.6548|2002-01-09/peg_ratio|0.0595|2002-01-23/peg_ratio|0.0558|2002-02-06/peg_ratio|0.0461|2002-02-20/peg_ratio|0.0487|2002-01-10/percent_of_shares_outstanding|5.7918|2002-02-12/percent_of_shares_outstanding|5.3732|2002-01-10/price|36.93|2002-01-24/price|36.97|2002-02-07/price|30.25|2002-02-21/price|29.91|2002-01-10/total_return_price|32.5648|2002-01-24/total_return_price|32.6|2002-02-07/total_return_price|26.6744|2002-02-21/total_return_price|26.3746|2002-01-11/enterprise_value|7597.2213|2002-01-25/enterprise_value|7820.0443|2002-02-08/enterprise_value|6839.6231|2002-02-22/enterprise_value|5970.6134
usa_0474|DOX|200203|1557.364|1040.94||171.496|874.2|1200.282|591.949|608.333||1525.594|-260.417|15.408|3.3395|78.3716|18.5267|1.9888|3.6746|97.1154|3.5772|0.0375|0.3485|||5.3582|225.488|0.12||455.269|204.632|61.023|53.196|26.441||26.2|23.1031|5179.5918|23.24|2002-04-04/ev_revenues|2.7468|2002-04-18/ev_revenues|2.8202|2002-05-02/ev_revenues|2.3849|2002-05-16/ev_revenues|2.0467|2002-05-30/ev_revenues|2.1647|2002-04-04/ev_free_cash_flow|13.5193|2002-04-18/ev_free_cash_flow|13.8806|2002-05-02/ev_free_cash_flow|11.7383|2002-05-16/ev_free_cash_flow|10.0735|2002-05-30/ev_free_cash_flow|10.6543|2002-04-04/ps_ratio|3.0942|2002-04-18/ps_ratio|3.1688|2002-05-02/ps_ratio|2.7268|2002-05-16/ps_ratio|2.3832|2002-05-30/ps_ratio|2.5031|2002-04-05/pe_ratio|72.5806|2002-04-19/pe_ratio|77.9032|2002-05-03/pe_ratio|63.6452|2002-05-17/pe_ratio|59.95|2002-05-31/pe_ratio|59.841|2002-04-02/price_to_book_value|3.5095|2002-04-16/price_to_book_value|3.6072|2002-04-30/price_to_book_value|3.1696|2002-05-14/price_to_book_value|2.6037|2002-05-28/price_to_book_value|2.611|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|4.6903|2002-05-10/percent_of_shares_outstanding|5.045|2002-04-04/price|23.24|2002-04-18/price|23.8|2002-05-02/price|20.48|2002-05-16/price|17.9|2002-05-30/price|18.8|2002-04-04/total_return_price|20.493|2002-04-18/total_return_price|20.9868|2002-05-02/total_return_price|18.0592|2002-05-16/total_return_price|15.7842|2002-05-30/total_return_price|16.5778|2002-04-05/enterprise_value|4497.622|2002-04-19/enterprise_value|4864.7965|2002-05-03/enterprise_value|3881.2139|2002-05-17/enterprise_value|3626.3056|2002-05-31/enterprise_value|3618.784
usa_0474|DOX|200206|1487.318|1013.356||170.657|822.276|1199.219|587.443|611.776||1419.692|-287.267|109.281|0.657|47.9561|3.2336|0.4363|0.9719|24.3548|1.0648||0.3726|||5.8386|220.245|-0.12||380.135|147.298|55.411|5.583|-26.851||7.3|6.4371|1170.7985|8.57|2002-07-11/ev_revenues|0.8142|2002-07-25/ev_revenues|0.63|2002-08-08/ev_revenues|0.7447|2002-08-22/ev_revenues|0.8632|2002-07-11/ev_free_cash_flow|3.9622|2002-07-25/ev_free_cash_flow|3.066|2002-08-08/ev_free_cash_flow|3.6238|2002-08-22/ev_free_cash_flow|4.2003|2002-07-11/ps_ratio|1.1487|2002-07-25/ps_ratio|0.9571|2002-08-08/ps_ratio|1.0764|2002-08-22/ps_ratio|1.1997|2002-07-12/pe_ratio|77.7273|2002-07-26/pe_ratio|64.5455|2002-08-09/pe_ratio|74.0909|2002-08-23/pe_ratio|78.7273|2002-07-09/price_to_book_value|1.1841|2002-07-23/price_to_book_value|1.0505|2002-08-06/price_to_book_value|1.1947|2002-08-20/price_to_book_value|1.3314|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|5.5376|2002-08-12/percent_of_shares_outstanding|6.099|2002-07-11/price|8.57|2002-07-25/price|7.14|2002-08-08/price|8.03|2002-08-22/price|8.95|2002-07-11/total_return_price|7.557|2002-07-25/total_return_price|6.296|2002-08-08/total_return_price|7.0808|2002-08-22/total_return_price|7.8921|2002-07-12/enterprise_value|1358.2676|2002-07-26/enterprise_value|1045.7621|2002-08-09/enterprise_value|1272.0592|2002-08-23/enterprise_value|1381.9749
usa_0474|DOX|200209|1480.901|1047.819||160.902|750.53|1123.819|542.323|581.496||1416.275|-296.253|109.281|0.5901|-155.5345|2.8717|0.31|0.9155|63.4545|1.0672||0.3215|||2.4554|215.507|-0.04||355.52|137.239|53.338|-14.877|-8.986||6.83|6.0227|1019.8996|6.3|2002-10-03/ev_revenues|0.4746|2002-10-07/ev_revenues|0.4278|2002-10-21/ev_revenues|0.6322|2002-11-04/ev_revenues|0.667|2002-11-18/ev_revenues|1.0624|2002-10-03/ev_free_cash_flow|2.1649|2002-10-07/ev_free_cash_flow|1.9516|2002-10-21/ev_free_cash_flow|2.8841|2002-11-04/ev_free_cash_flow|3.0426|2002-11-18/ev_free_cash_flow|4.8466|2002-10-03/ps_ratio|0.8651|2002-10-07/ps_ratio|0.8171|2002-10-21/ps_ratio|1.0272|2002-11-04/ps_ratio|1.0629|2002-11-18/ps_ratio|1.4694|2002-10-04/pe_ratio||2002-10-18/pe_ratio||2002-11-01/pe_ratio||2002-11-15/pe_ratio||2002-11-29/pe_ratio||2002-10-01/price_to_book_value|0.997|2002-10-07/price_to_book_value|0.9057|2002-10-21/price_to_book_value|1.1386|2002-11-04/price_to_book_value|1.1782|2002-11-18/price_to_book_value|1.6287|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|2.4703|2002-11-12/percent_of_shares_outstanding|2.4899|2002-10-03/price|6.3|2002-10-07/price|5.95|2002-10-21/price|7.48|2002-11-04/price|7.74|2002-11-18/price|10.7|2002-10-03/total_return_price|5.5553|2002-10-07/total_return_price|5.2467|2002-10-21/total_return_price|6.5958|2002-11-04/total_return_price|6.8251|2002-11-18/total_return_price|9.4352|2002-10-04/enterprise_value|763.6016|2002-10-07/enterprise_value|690.3032|2002-10-21/enterprise_value|1020.1458|2002-11-04/enterprise_value|1076.1975|2002-11-18/enterprise_value|1714.3244
usa_0474|DOX|200212|1529.412|1127.609||152.645|731.032|1111.495|527.784|583.711||1454.469|-264.054|109.281|0.9649|63.3731|4.4017|0.5632|1.3691||1.5176||0.3124|||2.6802|217.139|0.15||339.386|134.264|51.58|42.932|32.199||9.97|8.7915|1556.9485|13.39|2003-01-13/ev_revenues|1.4475|2003-01-27/ev_revenues|1.3587|2003-02-10/ev_revenues|1.2657|2003-02-24/ev_revenues|1.3009|2003-01-13/ev_free_cash_flow|6.7136|2003-01-27/ev_free_cash_flow|6.3017|2003-02-10/ev_free_cash_flow|5.8703|2003-02-24/ev_free_cash_flow|6.0337|2003-01-13/ps_ratio|1.9214|2003-01-27/ps_ratio|1.831|2003-02-10/ps_ratio|1.7363|2003-02-24/ps_ratio|1.7722|2003-01-10/pe_ratio|117.6364|2003-01-24/pe_ratio|118.8182|2003-02-07/pe_ratio|108.9091|2003-02-21/pe_ratio|114.2727|2003-01-13/price_to_book_value|1.9858|2003-01-27/price_to_book_value|1.8924|2003-02-10/price_to_book_value|1.7945|2003-02-24/price_to_book_value|1.8316|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|2.8997|2003-02-11/percent_of_shares_outstanding|2.3288|2003-01-13/price|13.39|2003-01-27/price|12.76|2003-02-10/price|12.1|2003-02-24/price|12.35|2003-01-13/total_return_price|11.8073|2003-01-27/total_return_price|11.2517|2003-02-10/total_return_price|10.6697|2003-02-24/total_return_price|10.8902|2003-01-13/enterprise_value|2215.1809|2003-01-27/enterprise_value|2079.2836|2003-02-10/enterprise_value|1936.915|2003-02-24/enterprise_value|1990.8425
usa_0474|DOX|200303|1598.165|1221.302||144.072|730.357|1124.438|544.96|579.478||1503.114|-218.679|109.281|1.3432|50.2945|6.2298|0.7989|1.8152|122.7273|1.8761||0.3017|||2.0974|219.109|0.21||355.014|141.388|51.121|60.5|45.375||12.65|11.1547|2055.5555|13.76|2003-04-07/ev_revenues|1.5403|2003-04-21/ev_revenues|2.0612|2003-05-05/ev_revenues|2.2182|2003-05-19/ev_revenues|2.1699|2003-04-07/ev_free_cash_flow|6.5136|2003-04-21/ev_free_cash_flow|8.716|2003-05-05/ev_free_cash_flow|9.3799|2003-05-19/ev_free_cash_flow|9.1757|2003-04-07/ps_ratio|2.0976|2003-04-21/ps_ratio|2.6235|2003-05-05/ps_ratio|2.7821|2003-05-19/ps_ratio|2.7333|2003-04-04/pe_ratio|68.5|2003-04-21/pe_ratio|86.05|2003-05-05/pe_ratio|91.25|2003-05-19/pe_ratio|89.65|2003-04-07/price_to_book_value|1.9763|2003-04-21/price_to_book_value|2.4718|2003-05-05/price_to_book_value|2.6212|2003-05-19/price_to_book_value|2.5752|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|2.2353|2003-05-12/percent_of_shares_outstanding|1.3216|2003-04-07/price|13.76|2003-04-21/price|17.21|2003-05-05/price|18.25|2003-05-19/price|17.93|2003-04-07/total_return_price|12.1335|2003-04-21/total_return_price|15.1757|2003-05-05/total_return_price|16.0928|2003-05-19/total_return_price|15.8106|2003-04-07/enterprise_value|2202.7686|2003-04-21/enterprise_value|2947.5857|2003-05-05/enterprise_value|3172.1102|2003-05-19/enterprise_value|3103.0258
usa_0474|DOX|200306|1711.663|1288.717||148.907|724.619|1190.122|1049.6|140.522||1556.917|-171.241|109.281|3.0473|37.4805|13.6539|1.5831|3.6685|45.283|3.33||0.2909|||1.364|220.792|0.21||377.168|145.39|50.943|63.251|47.438||24|21.1631|4348.714|26.4|2003-07-14/ev_revenues|3.4106|2003-07-28/ev_revenues|2.7233|2003-08-11/ev_revenues|2.4539|2003-08-25/ev_revenues|2.4872|2003-07-14/ev_free_cash_flow|15.2817|2003-07-28/ev_free_cash_flow|12.2024|2003-08-11/ev_free_cash_flow|10.9952|2003-08-25/ev_free_cash_flow|11.1444|2003-07-14/ps_ratio|4.0354|2003-07-28/ps_ratio|3.3414|2003-08-11/ps_ratio|3.0693|2003-08-25/ps_ratio|3.1029|2003-07-14/pe_ratio|49.8113|2003-07-28/pe_ratio|41.2453|2003-08-11/pe_ratio|37.8868|2003-08-25/pe_ratio|38.3019|2003-07-14/price_to_book_value|3.663|2003-07-28/price_to_book_value|3.0331|2003-08-11/price_to_book_value|2.7861|2003-08-25/price_to_book_value|2.8166|2003-07-08/peg_ratio|0.1289|2003-07-22/peg_ratio|0.1203|2003-08-05/peg_ratio|0.0954|2003-08-19/peg_ratio|0.0983|2003-07-10/percent_of_shares_outstanding|1.4135|2003-08-12/percent_of_shares_outstanding|0.9212|2003-07-14/price|26.4|2003-07-28/price|21.86|2003-08-11/price|20.08|2003-08-25/price|20.3|2003-07-14/total_return_price|23.2794|2003-07-28/total_return_price|19.2761|2003-08-11/total_return_price|17.7065|2003-08-25/total_return_price|17.9005|2003-07-14/enterprise_value|4867.1644|2003-07-28/enterprise_value|3886.4291|2003-08-11/enterprise_value|3501.9117|2003-08-25/enterprise_value|3549.4363
usa_0474|DOX|200309|1635.936|1290.892||203.467|855.975|1285.917|1068.587|217.33||1591.6|-127.37|109.281|2.525|18.9525|11.3139|1.1123|3.1412|38.7736|2.8513||0.27|||1.0976|222.645|0.2||411.759|148.926|52.621|58.494|43.871||20.55|18.1209|3603.4416|19.63|2003-10-06/ev_revenues|2.2787|2003-10-20/ev_revenues|2.3559|2003-11-03/ev_revenues|2.4928|2003-11-17/ev_revenues|2.8337|2003-10-06/ev_free_cash_flow|10.5773|2003-10-20/ev_free_cash_flow|10.9356|2003-11-03/ev_free_cash_flow|11.5711|2003-11-17/ev_free_cash_flow|13.1532|2003-10-06/ps_ratio|2.9104|2003-10-20/ps_ratio|2.989|2003-11-03/ps_ratio|3.1283|2003-11-17/ps_ratio|3.4753|2003-10-06/pe_ratio|25.4935|2003-10-20/pe_ratio|26.1818|2003-11-03/pe_ratio|27.4026|2003-11-17/pe_ratio|30.4416|2003-10-06/price_to_book_value|2.6647|2003-10-20/price_to_book_value|2.7367|2003-11-03/price_to_book_value|2.8643|2003-11-17/price_to_book_value|3.1819|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.123|2003-11-11/percent_of_shares_outstanding|1.0236|2003-10-06/price|19.63|2003-10-20/price|20.16|2003-11-03/price|21.1|2003-11-17/price|23.44|2003-10-06/total_return_price|17.3097|2003-10-20/total_return_price|17.777|2003-11-03/total_return_price|18.6059|2003-11-17/total_return_price|20.6693|2003-10-06/enterprise_value|3380.0819|2003-10-20/enterprise_value|3494.5921|2003-11-03/enterprise_value|3697.6858|2003-11-17/enterprise_value|4203.2594
usa_0474|DOX|200312|1595.491|1228.742||188.675|850.388|1302.516|1087.547|214.969||1523.535|-74.302|233.274|2.8162|20.8293|13.0721|1.3986|3.4575|30.2857|3.1657||0.2786|||1.2496|220.594|0.24||428.295|155.06|52.497|68.036|53.068||23.32|20.5635|4177.3326|25.62|2004-01-12/ev_revenues|2.9365|2004-01-26/ev_revenues|3.4344|2004-02-09/ev_revenues|3.4169|2004-02-23/ev_revenues|3.1208|2004-01-12/ev_free_cash_flow|14.5369|2004-01-26/ev_free_cash_flow|17.002|2004-02-09/ev_free_cash_flow|16.9154|2004-02-23/ev_free_cash_flow|15.4497|2004-01-12/ps_ratio|3.5978|2004-01-26/ps_ratio|4.1173|2004-02-09/ps_ratio|4.0991|2004-02-23/ps_ratio|3.7901|2004-01-12/pe_ratio|29.7907|2004-01-26/pe_ratio|34.093|2004-02-09/pe_ratio|33.9419|2004-02-23/pe_ratio|31.3837|2004-01-12/price_to_book_value|3.5582|2004-01-26/price_to_book_value|4.0721|2004-02-09/price_to_book_value|4.054|2004-02-23/price_to_book_value|3.7485|2004-01-06/peg_ratio|0.0422|2004-01-20/peg_ratio|0.0456|2004-02-03/peg_ratio|0.0496|2004-02-17/peg_ratio|0.0491|2004-01-12/percent_of_shares_outstanding|1.4164|2004-02-10/percent_of_shares_outstanding|1.1496|2004-01-12/price|25.62|2004-01-26/price|29.32|2004-02-09/price|29.19|2004-02-23/price|26.99|2004-01-12/total_return_price|22.5916|2004-01-26/total_return_price|25.8543|2004-02-09/total_return_price|25.7397|2004-02-23/total_return_price|23.7997|2004-01-12/enterprise_value|4616.8075|2004-01-26/enterprise_value|5399.7127|2004-02-09/enterprise_value|5372.2052|2004-02-23/enterprise_value|4906.694
usa_0474|DOX|200403|1969.679|1566.535||182.937|868.185|1819.887|1156.336|663.551||1419.751|-14.012|402.36|3.0132|24.5736|14.9167|1.5525|3.6778|30.4535|3.6374|0.0469|0.6133|||1.9491|216.164|0.28||442.758|163.273|53.836|77.295|60.29||26.19|23.0943|4737.4172|28.84|2004-04-05/ev_revenues|3.1601|2004-04-19/ev_revenues|3.0832|2004-05-03/ev_revenues|2.8893|2004-05-17/ev_revenues|2.6153|2004-04-05/ev_free_cash_flow|16.8026|2004-04-19/ev_free_cash_flow|16.3934|2004-05-03/ev_free_cash_flow|15.3627|2004-05-17/ev_free_cash_flow|13.9056|2004-04-05/ps_ratio|3.8231|2004-04-19/ps_ratio|3.7409|2004-05-03/ps_ratio|3.5338|2004-05-17/ps_ratio|3.2411|2004-04-05/pe_ratio|31.0108|2004-04-19/pe_ratio|30.3441|2004-05-03/pe_ratio|28.6645|2004-05-17/pe_ratio|26.2903|2004-04-05/price_to_book_value|4.185|2004-04-19/price_to_book_value|4.095|2004-05-03/price_to_book_value|3.8683|2004-05-17/price_to_book_value|3.5479|2004-04-13/peg_ratio|0.0845|2004-04-27/peg_ratio|0.0859|2004-05-11/peg_ratio|0.0826|2004-05-25/peg_ratio|0.0739|2004-04-12/percent_of_shares_outstanding|1.8676|2004-05-11/percent_of_shares_outstanding|2.2843|2004-04-05/price|28.84|2004-04-19/price|28.22|2004-05-03/price|26.658|2004-05-17/price|24.45|2004-04-05/total_return_price|25.431|2004-04-19/total_return_price|24.8843|2004-05-03/total_return_price|23.5069|2004-05-17/total_return_price|21.5599|2004-04-05/enterprise_value|5245.723|2004-04-19/enterprise_value|5117.9912|2004-05-03/enterprise_value|4796.1897|2004-05-17/enterprise_value|4341.2996
usa_0474|DOX|200406|1633.734|1228.225||174.801|856.259|1415.011|775.81|639.201||1482.961|45.908|402.36|2.5259|18.7122|13.4305|1.4021|3.1457|25.5161|3.4434|0.0688|0.3182|||1.8449|222.237|0.27||450.224|165.667|52.745|76.82|59.92||23.73|20.925|4192.9659|22.66|2004-07-13/ev_revenues|2.2589|2004-07-27/ev_revenues|1.9936|2004-08-10/ev_revenues|1.8775|2004-08-24/ev_revenues|1.9258|2004-07-13/ev_free_cash_flow|12.6311|2004-07-27/ev_free_cash_flow|11.1479|2004-08-10/ev_free_cash_flow|10.4983|2004-08-24/ev_free_cash_flow|10.7688|2004-07-13/ps_ratio|2.8819|2004-07-27/ps_ratio|2.5983|2004-08-10/ps_ratio|2.4741|2004-08-24/ps_ratio|2.5258|2004-07-13/pe_ratio|22.8889|2004-07-27/pe_ratio|20.6364|2004-08-10/pe_ratio|19.6499|2004-08-24/pe_ratio|20.0606|2004-07-13/price_to_book_value|3.1498|2004-07-27/price_to_book_value|2.8398|2004-08-10/price_to_book_value|2.7041|2004-08-24/price_to_book_value|2.7606|2004-07-06/peg_ratio|0.2584|2004-07-20/peg_ratio|0.2723|2004-08-03/peg_ratio|0.246|2004-08-17/peg_ratio|0.2334|2004-08-31/peg_ratio|0.2339|2004-07-12/percent_of_shares_outstanding|1.6529|2004-08-10/percent_of_shares_outstanding|1.1772|2004-07-13/price|22.66|2004-07-27/price|20.43|2004-08-10/price|19.4534|2004-08-24/price|19.86|2004-07-13/total_return_price|19.9815|2004-07-27/total_return_price|18.0151|2004-08-10/total_return_price|17.154|2004-08-24/total_return_price|17.5125|2004-07-13/enterprise_value|3914.7331|2004-07-27/enterprise_value|3455.052|2004-08-10/enterprise_value|3253.7406|2004-08-24/enterprise_value|3337.5551
usa_0474|DOX|200409|1587.991|1190.699||181.121|854.386|1419.694|774.443|645.251||1444.19|107.49|502.416|2.2981|15.6507|12.8505|1.2835|2.9239|23.2222|3.1957|0.2521|0.3263|||1.4932|218.665|0.29||452.455|166.9|51.306|78.952|61.582||22.99|20.2725|3982.7576|22.57|2004-10-05/ev_revenues|2.1563|2004-10-19/ev_revenues|2.0542|2004-11-02/ev_revenues|2.3697|2004-11-16/ev_revenues|2.5173|2004-11-30/ev_revenues|2.5286|2004-10-05/ev_free_cash_flow|13.1771|2004-10-19/ev_free_cash_flow|12.5528|2004-11-02/ev_free_cash_flow|14.4811|2004-11-16/ev_free_cash_flow|15.3828|2004-11-30/ev_free_cash_flow|15.4522|2004-10-05/ps_ratio|2.792|2004-10-19/ps_ratio|2.6806|2004-11-02/ps_ratio|3.0245|2004-11-16/ps_ratio|3.1853|2004-11-30/ps_ratio|3.1977|2004-10-05/pe_ratio|20.8981|2004-10-19/pe_ratio|20.0648|2004-11-02/pe_ratio|22.6389|2004-11-16/pe_ratio|23.8426|2004-11-30/pe_ratio|23.9352|2004-10-05/price_to_book_value|3.1465|2004-10-19/price_to_book_value|3.021|2004-11-02/price_to_book_value|3.4086|2004-11-16/price_to_book_value|3.5898|2004-11-30/price_to_book_value|3.6037|2004-10-12/peg_ratio|0.4917|2004-10-26/peg_ratio|0.5152|2004-11-09/peg_ratio|0.5807|2004-11-23/peg_ratio|0.5975|2004-10-12/percent_of_shares_outstanding|1.3981|2004-11-10/percent_of_shares_outstanding|1.5072|2004-10-05/price|22.57|2004-10-19/price|21.67|2004-11-02/price|24.45|2004-11-16/price|25.75|2004-11-30/price|25.85|2004-10-05/total_return_price|19.9022|2004-10-19/total_return_price|19.1085|2004-11-02/total_return_price|21.5599|2004-11-16/total_return_price|22.7063|2004-11-30/total_return_price|22.7945|2004-10-05/enterprise_value|3824.7216|2004-10-19/enterprise_value|3643.5209|2004-11-02/enterprise_value|4203.2297|2004-11-16/enterprise_value|4464.9641|2004-11-30/enterprise_value|4485.0975
usa_0474|DOX|200412|1708.727|1257.386||174.582|845.944|1461.709|782.101|679.608||1519.528|176.933|502.416|2.6047|17.9611|15.917|1.5136|3.2806|24.5556|3.6971|0.5876|0.3075|||1.6087|217.448|0.32||469.532|173.43|54.96|86.8|69.443||26.52|23.3853|4619.9913|25.48|2005-01-11/ev_revenues|2.4005|2005-01-25/ev_revenues|2.7979|2005-02-08/ev_revenues|2.8647|2005-02-22/ev_revenues|2.829|2005-01-11/ev_free_cash_flow|15.0737|2005-01-25/ev_free_cash_flow|17.5687|2005-02-08/ev_free_cash_flow|17.9881|2005-02-22/ev_free_cash_flow|17.7644|2005-01-11/ps_ratio|3.0693|2005-01-25/ps_ratio|3.4993|2005-02-08/ps_ratio|3.5716|2005-02-22/ps_ratio|3.533|2005-01-11/pe_ratio|21.9655|2005-01-25/pe_ratio|25.0431|2005-02-08/pe_ratio|25.5603|2005-02-22/pe_ratio|25.2845|2005-01-11/price_to_book_value|3.3873|2005-01-25/price_to_book_value|3.8619|2005-02-08/price_to_book_value|3.9417|2005-02-22/price_to_book_value|3.8991|2005-01-04/peg_ratio|0.6292|2005-01-18/peg_ratio|0.6559|2005-02-01/peg_ratio|0.7419|2005-02-15/peg_ratio|0.732|2005-01-11/percent_of_shares_outstanding|1.6568|2005-02-10/percent_of_shares_outstanding|1.3589|2005-01-11/price|25.48|2005-01-25/price|29.05|2005-02-08/price|29.65|2005-02-22/price|29.33|2005-01-11/total_return_price|22.4682|2005-01-25/total_return_price|25.6162|2005-02-08/total_return_price|26.1453|2005-02-22/total_return_price|25.8631|2005-01-11/enterprise_value|4356.9099|2005-01-25/enterprise_value|5078.0713|2005-02-08/enterprise_value|5199.2749|2005-02-22/enterprise_value|5134.633
usa_0474|DOX|200503|1763.307|1332.334||174.123|837.388|1437.935|769.443|668.492||1597.173|251.23|502.416|2.6231|18.3965|16.4715|1.6077|3.3102|23.6897|3.6532|0.6858|0.291|||1.093|218.807|0.34||488.416|177.127|54.592|92.873|74.297||27.48|24.2318|4760.9219|29.05|2005-04-05/ev_revenues|2.6932|2005-04-19/ev_revenues|2.6845|2005-05-03/ev_revenues|2.5279|2005-05-17/ev_revenues|2.6443|2005-05-31/ev_revenues|2.4974|2005-04-05/ev_free_cash_flow|18.4189|2005-04-19/ev_free_cash_flow|18.3594|2005-05-03/ev_free_cash_flow|17.2883|2005-05-17/ev_free_cash_flow|18.0842|2005-05-31/ev_free_cash_flow|17.0801|2005-04-05/ps_ratio|3.4238|2005-04-19/ps_ratio|3.4143|2005-05-03/ps_ratio|3.2446|2005-05-17/ps_ratio|3.3707|2005-05-31/ps_ratio|3.2116|2005-04-05/pe_ratio|23.8115|2005-04-19/pe_ratio|23.7459|2005-05-03/pe_ratio|22.5656|2005-05-17/pe_ratio|23.4426|2005-05-31/pe_ratio|22.3361|2005-04-05/price_to_book_value|3.6806|2005-04-19/price_to_book_value|3.6705|2005-05-03/price_to_book_value|3.488|2005-05-17/price_to_book_value|3.6236|2005-05-31/price_to_book_value|3.4526|2005-04-12/peg_ratio|0.7836|2005-04-26/peg_ratio|0.7137|2005-05-10/peg_ratio|0.7486|2005-05-24/peg_ratio|0.7468|2005-04-12/percent_of_shares_outstanding|1.0195|2005-05-10/percent_of_shares_outstanding|1.3224|2005-04-05/price|29.05|2005-04-19/price|28.97|2005-05-03/price|27.53|2005-05-17/price|28.6|2005-05-31/price|27.25|2005-04-05/total_return_price|25.6162|2005-04-19/total_return_price|25.5457|2005-05-03/total_return_price|24.2759|2005-05-17/total_return_price|25.2194|2005-05-31/total_return_price|24.029|2005-04-05/enterprise_value|5011.067|2005-04-19/enterprise_value|4994.8782|2005-05-03/enterprise_value|4703.4783|2005-05-17/enterprise_value|4920.0046|2005-05-31/enterprise_value|4646.8172
usa_0474|DOX|200506|1750.886|1289.818||173.402|834.654|1437.492|776.604|660.888||1575.653|328.327|602.392|2.4224|15.6981|16.5668|1.4714|3.1303|21.7705|3.3651|0.7208|0.2903|||1.2519|216.57|0.36||507.355|181.981|56.448|96.367|77.097||26.56|23.4205|4507.1882|28.85|2005-07-12/ev_revenues|2.5632|2005-07-26/ev_revenues|2.6099|2005-08-09/ev_revenues|2.6941|2005-08-23/ev_revenues|2.6567|2005-07-12/ev_free_cash_flow|18.2768|2005-07-26/ev_free_cash_flow|18.6101|2005-08-09/ev_free_cash_flow|19.2102|2005-08-23/ev_free_cash_flow|18.9435|2005-07-12/ps_ratio|3.2776|2005-07-26/ps_ratio|3.3287|2005-08-09/ps_ratio|3.4207|2005-08-23/ps_ratio|3.3798|2005-07-12/pe_ratio|22.0229|2005-07-26/pe_ratio|22.3664|2005-08-09/pe_ratio|22.9847|2005-08-23/pe_ratio|22.7099|2005-07-12/price_to_book_value|3.648|2005-07-26/price_to_book_value|3.7049|2005-08-09/price_to_book_value|3.8074|2005-08-23/price_to_book_value|3.7618|2005-07-05/peg_ratio|0.6563|2005-07-19/peg_ratio|0.6875|2005-08-02/peg_ratio|0.7085|2005-08-16/peg_ratio|0.7052|2005-08-30/peg_ratio|0.6731|2005-07-12/percent_of_shares_outstanding|1.5356|2005-08-10/percent_of_shares_outstanding|2.4148|2005-07-12/price|28.85|2005-07-26/price|29.3|2005-08-09/price|30.11|2005-08-23/price|29.75|2005-07-12/total_return_price|25.4398|2005-07-26/total_return_price|25.8367|2005-08-09/total_return_price|26.5509|2005-08-23/total_return_price|26.2335|2005-07-12/enterprise_value|4915.5922|2005-07-26/enterprise_value|5005.2497|2005-08-09/enterprise_value|5166.6333|2005-08-23/enterprise_value|5094.9072
usa_0474|DOX|200509|1627.742|1145.563||181.812|1129.258|1546.016|858.903|687.113||1656.452|396.126|602.392|2.3565|16.8525|16.8026|1.5189|3.0515|20.5038|3.3964|0.6284|0.2769|||1.6967|215.824|0.32||573.318|210.428|66.066|84.755|67.799||26.86|23.6851|4519.1065|26.9|2005-10-04/ev_revenues|2.3045|2005-10-18/ev_revenues|2.2211|2005-11-01/ev_revenues|2.2044|2005-11-15/ev_revenues|2.387|2005-11-29/ev_revenues|2.2653|2005-10-04/ev_free_cash_flow|15.1367|2005-10-18/ev_free_cash_flow|14.5885|2005-11-01/ev_free_cash_flow|14.4788|2005-11-15/ev_free_cash_flow|15.6784|2005-11-29/ev_free_cash_flow|14.8787|2005-10-04/ps_ratio|2.8655|2005-10-18/ps_ratio|2.775|2005-11-01/ps_ratio|2.7568|2005-11-15/ps_ratio|2.955|2005-11-29/ps_ratio|2.8229|2005-10-04/pe_ratio|20.0746|2005-10-18/pe_ratio|19.4403|2005-11-01/pe_ratio|19.3134|2005-11-15/pe_ratio|20.7015|2005-11-29/pe_ratio|19.7761|2005-10-04/price_to_book_value|3.2509|2005-10-18/price_to_book_value|3.1481|2005-11-01/price_to_book_value|3.1276|2005-11-15/price_to_book_value|3.3524|2005-11-29/price_to_book_value|3.2025|2005-10-11/peg_ratio|0.806|2005-10-25/peg_ratio|0.7954|2005-11-08/peg_ratio|0.8556|2005-11-22/peg_ratio|0.8267|2005-10-11/percent_of_shares_outstanding|1.3835|2005-11-10/percent_of_shares_outstanding|1.3931|2005-10-04/price|26.9|2005-10-18/price|26.05|2005-11-01/price|25.88|2005-11-15/price|27.74|2005-11-29/price|26.5|2005-10-04/total_return_price|23.7203|2005-10-18/total_return_price|22.9708|2005-11-01/total_return_price|22.8209|2005-11-15/total_return_price|24.4611|2005-11-29/total_return_price|23.3676|2005-10-04/enterprise_value|4698.0767|2005-10-18/enterprise_value|4527.9223|2005-11-01/enterprise_value|4493.8914|2005-11-15/enterprise_value|4866.2294|2005-11-29/enterprise_value|4618.004
usa_0474|DOX|200512|1751.952|1220.944||168.338|1119.876|1547.674|864.731|682.943||1754.967|471.46|602.392|2.3595|16.2001|15.4979|1.4447|2.9252|20.4925|3.3185|0.8503|0.2591|||1.1837|214.871|0.36||587.028|211.915|78.55|91.093|75.334||27.46|24.2141|4810.1785|28.95|2006-01-10/ev_revenues|2.3484|2006-01-24/ev_revenues|2.6864|2006-02-07/ev_revenues|2.665|2006-02-21/ev_revenues|2.7733|2006-01-10/ev_free_cash_flow|16.2076|2006-01-24/ev_free_cash_flow|18.5409|2006-02-07/ev_free_cash_flow|18.3927|2006-02-21/ev_free_cash_flow|19.1404|2006-01-10/ps_ratio|2.9072|2006-01-24/ps_ratio|3.2707|2006-02-07/ps_ratio|3.2476|2006-02-21/ps_ratio|3.3641|2006-01-10/pe_ratio|20.9783|2006-01-24/pe_ratio|23.6014|2006-02-07/pe_ratio|23.4348|2006-02-21/pe_ratio|24.2754|2006-01-10/price_to_book_value|3.3217|2006-01-24/price_to_book_value|3.7371|2006-02-07/price_to_book_value|3.7107|2006-02-21/price_to_book_value|3.8438|2006-01-03/peg_ratio|1.0408|2006-01-17/peg_ratio|1.1615|2006-01-31/peg_ratio|1.2303|2006-02-14/peg_ratio|1.2272|2006-02-28/peg_ratio|1.2655|2006-01-10/percent_of_shares_outstanding|1.2015|2006-02-10/percent_of_shares_outstanding|1.0872|2006-01-10/price|28.95|2006-01-24/price|32.57|2006-02-07/price|32.34|2006-02-21/price|33.5|2006-01-10/total_return_price|25.528|2006-01-24/total_return_price|28.7201|2006-02-07/total_return_price|28.5173|2006-02-21/total_return_price|29.5402|2006-01-10/enterprise_value|5063.3498|2006-01-24/enterprise_value|5792.291|2006-02-07/enterprise_value|5745.9771|2006-02-21/enterprise_value|5979.5605
usa_0474|DOX|200603|1862.217|1353.046||159.891|1111.752|1523.873|844.975|678.898||1898.218|553.222|602.392|2.8247|21.3938|19.4949|1.888|3.4193|24.6739|3.9069|1.3277|0.2381|||1.3075|217.919|0.38||601.129|211.88|73.799|99.096|81.762||34.05|30.0252|6090.3112|35.42|2006-04-04/ev_revenues|2.79|2006-04-18/ev_revenues|2.772|2006-05-02/ev_revenues|3.0042|2006-05-16/ev_revenues|2.9772|2006-05-30/ev_revenues|2.9745|2006-04-04/ev_free_cash_flow|19.5174|2006-04-18/ev_free_cash_flow|19.3915|2006-05-02/ev_free_cash_flow|21.0155|2006-05-16/ev_free_cash_flow|20.8267|2006-05-30/ev_free_cash_flow|20.8078|2006-04-04/ps_ratio|3.3767|2006-04-18/ps_ratio|3.3577|2006-05-02/ps_ratio|3.6036|2006-05-16/ps_ratio|3.575|2006-05-30/ps_ratio|3.5722|2006-04-04/pe_ratio|24.9437|2006-04-18/pe_ratio|24.8028|2006-05-02/pe_ratio|26.6197|2006-05-16/pe_ratio|26.4085|2006-05-30/pe_ratio|26.3873|2006-04-04/price_to_book_value|3.8095|2006-04-18/price_to_book_value|3.7879|2006-05-02/price_to_book_value|4.0654|2006-05-16/price_to_book_value|4.0332|2006-05-30/price_to_book_value|4.0299|2006-04-11/peg_ratio|1.4747|2006-04-25/peg_ratio|1.4945|2006-05-09/peg_ratio|1.6633|2006-05-23/peg_ratio|1.6324|2006-04-10/percent_of_shares_outstanding|1.0268|2006-05-10/percent_of_shares_outstanding|1.1853|2006-04-04/price|35.42|2006-04-18/price|35.22|2006-05-02/price|37.8|2006-05-16/price|37.5|2006-05-30/price|37.47|2006-04-04/total_return_price|31.2333|2006-04-18/total_return_price|31.0569|2006-05-02/total_return_price|33.3319|2006-05-16/total_return_price|33.0674|2006-05-30/total_return_price|33.0409|2006-04-04/enterprise_value|6330.1001|2006-04-18/enterprise_value|6289.2691|2006-05-02/enterprise_value|6815.989|2006-05-16/enterprise_value|6754.7425|2006-05-30/enterprise_value|6748.6178
usa_0474|DOX|200606|1781.152|1207.552||184.878|1411.561|1665.444|933.165|732.279||2030.887|638.807|602.392|2.8089|21.7835|19.6496|1.8297|3.3967|25.0915|3.832|1.4601|0.2225|||1.064|220.109|0.39||626.448|222.827|74.94|99.408|85.585||35.63|31.4184|6372.9726|34.89|2006-07-11/ev_revenues|2.6852|2006-07-25/ev_revenues|2.8943|2006-08-08/ev_revenues|2.7033|2006-08-22/ev_revenues|2.8151|2006-07-11/ev_free_cash_flow|18.0446|2006-07-25/ev_free_cash_flow|19.4494|2006-08-08/ev_free_cash_flow|18.166|2006-08-22/ev_free_cash_flow|18.9175|2006-07-11/ps_ratio|3.1732|2006-07-25/ps_ratio|3.3942|2006-08-08/ps_ratio|3.1923|2006-08-22/ps_ratio|3.3106|2006-07-11/pe_ratio|24.0621|2006-07-25/pe_ratio|25.7379|2006-08-08/pe_ratio|24.2069|2006-08-22/pe_ratio|25.1034|2006-07-11/price_to_book_value|3.5293|2006-07-25/price_to_book_value|3.7751|2006-08-08/price_to_book_value|3.5506|2006-08-22/price_to_book_value|3.6821|2006-07-05/peg_ratio|2.3625|2006-07-19/peg_ratio|2.1586|2006-08-02/peg_ratio|2.3554|2006-08-16/peg_ratio|2.3812|2006-08-30/peg_ratio|2.4542|2006-07-11/percent_of_shares_outstanding|1.2094|2006-08-10/percent_of_shares_outstanding|0.7237|2006-07-11/price|34.89|2006-07-25/price|37.32|2006-08-08/price|35.1|2006-08-22/price|36.4|2006-07-11/total_return_price|30.7659|2006-07-25/total_return_price|32.9087|2006-08-08/total_return_price|30.9511|2006-08-22/total_return_price|32.0974|2006-07-11/enterprise_value|6412.048|2006-07-25/enterprise_value|6911.2575|2006-08-08/enterprise_value|6455.1896|2006-08-22/enterprise_value|6722.2564
usa_0474|DOX|200609|1638.706|979.381||220.29|1809.322|1808.663|1031.687|776.976||2154.165|714.762|602.392|2.9941|24.0449|20.1201|1.9334|3.4997|26.5379|3.8925|2.6265|0.2098|||0.9208|221.237|0.35||665.445|249.602|86.708|84.276|75.955||38.48|33.9316|7149.5633|40.35|2006-10-03/ev_revenues|3.1518|2006-10-17/ev_revenues|3.1426|2006-10-31/ev_revenues|3.0192|2006-11-14/ev_revenues|2.9942|2006-11-28/ev_revenues|2.97|2006-10-03/ev_free_cash_flow|22.4293|2006-10-17/ev_free_cash_flow|22.364|2006-10-31/ev_free_cash_flow|21.4858|2006-11-14/ev_free_cash_flow|21.3078|2006-11-28/ev_free_cash_flow|21.1357|2006-10-03/ps_ratio|3.5555|2006-10-17/ps_ratio|3.5458|2006-10-31/ps_ratio|3.4154|2006-11-14/ps_ratio|3.389|2006-11-28/ps_ratio|3.3634|2006-10-03/pe_ratio|27.2635|2006-10-17/pe_ratio|27.1892|2006-10-31/pe_ratio|26.1892|2006-11-14/pe_ratio|25.9865|2006-11-28/pe_ratio|25.7905|2006-10-03/price_to_book_value|3.8735|2006-10-17/price_to_book_value|3.8629|2006-10-31/price_to_book_value|3.7208|2006-11-14/price_to_book_value|3.692|2006-11-28/price_to_book_value|3.6642|2006-10-11/peg_ratio|2.5985|2006-10-25/peg_ratio|2.5584|2006-11-08/peg_ratio|2.4879|2006-11-22/peg_ratio|2.5131|2006-10-10/percent_of_shares_outstanding|1.1824|2006-11-10/percent_of_shares_outstanding|0.8263|2006-10-03/price|40.35|2006-10-17/price|40.24|2006-10-31/price|38.76|2006-11-14/price|38.46|2006-11-28/price|38.17|2006-10-03/total_return_price|35.5805|2006-10-17/total_return_price|35.4835|2006-10-31/total_return_price|34.1785|2006-11-14/total_return_price|33.9139|2006-11-28/total_return_price|33.6582|2006-10-03/enterprise_value|7816.6674|2006-10-17/enterprise_value|7793.9202|2006-10-31/enterprise_value|7487.8671|2006-11-14/enterprise_value|7425.8292|2006-11-28/enterprise_value|7365.8594
usa_0474|DOX|200612|1664.226|1018.53||227.644|1805.963|1730.012|953.758|776.254||2280.681|808.104|602.392|2.9559|22.1204|21.0348|1.8567|3.3484|25.6757|3.6479|2.4401|0.1982|||0.8904|222.718|0.42||691.032|254.842|89.17|99.245|93.342||38|33.5083|7330.7046|38.6|2007-01-09/ev_revenues|2.8698|2007-01-23/ev_revenues|2.4816|2007-02-06/ev_revenues|2.5377|2007-02-20/ev_revenues|2.5681|2007-01-09/ev_free_cash_flow|22.6363|2007-01-23/ev_free_cash_flow|19.5748|2007-02-06/ev_free_cash_flow|20.0166|2007-02-20/ev_free_cash_flow|20.2565|2007-01-09/ps_ratio|3.2937|2007-01-23/ps_ratio|2.8799|2007-02-06/ps_ratio|2.9396|2007-02-20/ps_ratio|2.972|2007-01-09/pe_ratio|25.0649|2007-01-23/pe_ratio|21.9156|2007-02-06/pe_ratio|22.3701|2007-02-20/pe_ratio|22.6169|2007-01-09/price_to_book_value|3.4999|2007-01-23/price_to_book_value|3.0602|2007-02-06/price_to_book_value|3.1236|2007-02-20/price_to_book_value|3.1581|2007-01-03/peg_ratio|2.135|2007-01-17/peg_ratio|1.9289|2007-01-31/peg_ratio|1.9423|2007-02-14/peg_ratio|1.8807|2007-02-28/peg_ratio|1.9406|2007-01-09/percent_of_shares_outstanding|1.248|2007-02-12/percent_of_shares_outstanding|1.3602|2007-01-09/price|38.6|2007-01-23/price|33.75|2007-02-06/price|34.45|2007-02-20/price|34.83|2007-01-09/total_return_price|34.0374|2007-01-23/total_return_price|29.7607|2007-02-06/total_return_price|30.3779|2007-02-20/total_return_price|30.713|2007-01-09/enterprise_value|7415.6648|2007-01-23/enterprise_value|6412.7188|2007-02-06/enterprise_value|6557.4738|2007-02-20/enterprise_value|6636.0552
usa_0474|DOX|200703|1728.568|1039.435||242.784|1838.383|1766.431|998.607|767.824||2395.586|895.275|602.392|2.6265|20.3371|20.7173|1.6714|3.0343|23.0909|3.2243|2.0482|0.1887|||1.8434|222.499|0.4||706.361|258.485|91.28|94.697|87.171||35.56|31.3567|6787.0141|36.26|2007-04-03/ev_revenues|2.5698|2007-04-17/ev_revenues|2.599|2007-05-01/ev_revenues|2.6182|2007-05-15/ev_revenues|2.4929|2007-05-29/ev_revenues|2.709|2007-04-03/ev_free_cash_flow|23.0676|2007-04-17/ev_free_cash_flow|23.3299|2007-05-01/ev_free_cash_flow|23.5025|2007-05-15/ev_free_cash_flow|22.3774|2007-05-29/ev_free_cash_flow|24.317|2007-04-03/ps_ratio|2.9884|2007-04-17/ps_ratio|3.0197|2007-05-01/ps_ratio|3.0403|2007-05-15/ps_ratio|2.906|2007-05-29/ps_ratio|3.1376|2007-04-03/pe_ratio|23.2436|2007-04-17/pe_ratio|23.4872|2007-05-01/pe_ratio|23.6474|2007-05-15/pe_ratio|22.6026|2007-05-29/pe_ratio|24.4038|2007-04-03/price_to_book_value|3.1301|2007-04-17/price_to_book_value|3.1629|2007-05-01/price_to_book_value|3.1844|2007-05-15/price_to_book_value|3.0437|2007-05-29/price_to_book_value|3.2863|2007-04-11/peg_ratio|2.392|2007-04-25/peg_ratio|2.4018|2007-05-09/peg_ratio|2.3725|2007-05-23/peg_ratio|2.4525|2007-04-10/percent_of_shares_outstanding|2.4984|2007-05-10/percent_of_shares_outstanding|1.0461|2007-04-03/price|36.26|2007-04-17/price|36.64|2007-05-01/price|36.89|2007-05-15/price|35.26|2007-05-29/price|38.07|2007-04-03/total_return_price|31.974|2007-04-17/total_return_price|32.309|2007-05-01/total_return_price|32.5295|2007-05-15/total_return_price|31.0922|2007-05-29/total_return_price|33.57|2007-04-03/enterprise_value|6910.8822|2007-04-17/enterprise_value|6989.4635|2007-05-01/enterprise_value|7041.1618|2007-05-15/enterprise_value|6704.0892|2007-05-29/enterprise_value|7285.1775
usa_0474|DOX|200706|1856.949|1151.649||258.272|1804.077|1768.923|1003.707|765.216||2514.877|983.456|602.392|2.8105|21.8625|25.2281|1.7589|3.2464|25.25|3.4002|2.5689|0.1797|||1.1825|223.775|0.4||712.091|262.336|94.445|106.279|88.181||39.39|34.734|7558.1443|39.95|2007-07-10/ev_revenues|2.725|2007-07-24/ev_revenues|2.5849|2007-08-07/ev_revenues|2.4076|2007-08-21/ev_revenues|2.3554|2007-07-10/ev_free_cash_flow|25.967|2007-07-24/ev_free_cash_flow|24.6319|2007-08-07/ev_free_cash_flow|22.9418|2007-08-21/ev_free_cash_flow|22.4447|2007-07-10/ps_ratio|3.2041|2007-07-24/ps_ratio|3.0533|2007-08-07/ps_ratio|2.8624|2007-08-21/ps_ratio|2.8063|2007-07-10/pe_ratio|25.4459|2007-07-24/pe_ratio|24.2484|2007-08-07/pe_ratio|22.7325|2007-08-21/pe_ratio|22.2866|2007-07-10/price_to_book_value|3.285|2007-07-24/price_to_book_value|3.1304|2007-08-07/price_to_book_value|2.9347|2007-08-21/price_to_book_value|2.8772|2007-07-05/peg_ratio|3.007|2007-07-19/peg_ratio|2.9908|2007-08-02/peg_ratio|2.7838|2007-08-16/peg_ratio|2.6883|2007-08-30/peg_ratio|2.683|2007-07-10/percent_of_shares_outstanding|1.6443|2007-08-10/percent_of_shares_outstanding|0.4777|2007-07-10/price|39.95|2007-07-24/price|38.07|2007-08-07/price|35.69|2007-08-21/price|34.99|2007-07-10/total_return_price|35.2278|2007-07-24/total_return_price|33.57|2007-08-07/total_return_price|31.4713|2007-08-21/total_return_price|30.8541|2007-07-10/enterprise_value|7561.7604|2007-07-24/enterprise_value|7172.9895|2007-08-07/enterprise_value|6680.8222|2007-08-21/enterprise_value|6536.0671
usa_0474|DOX|200709|1869.496|1179.28||283.839|1792.588|1745.107|975.478|769.629||2600.243|1079.699|652.229|2.3867|19.3837|22.743|1.6279|2.84|22.5541|2.9117|2.8215|0.1739|||0.4784|224.033|0.43||726.689|264.128|95.299|107.778|96.243||35.41|31.2244|6622.9201|37.79|2007-10-02/ev_revenues|2.5385|2007-10-16/ev_revenues|2.3595|2007-10-30/ev_revenues|2.2493|2007-11-13/ev_revenues|2.1658|2007-11-27/ev_revenues|2.0659|2007-10-02/ev_free_cash_flow|27.9525|2007-10-16/ev_free_cash_flow|25.9817|2007-10-30/ev_free_cash_flow|24.7682|2007-11-13/ev_free_cash_flow|23.848|2007-11-27/ev_free_cash_flow|22.7485|2007-10-02/ps_ratio|2.9747|2007-10-16/ps_ratio|2.7842|2007-10-30/ps_ratio|2.6669|2007-11-13/ps_ratio|2.578|2007-11-27/ps_ratio|2.4717|2007-10-02/pe_ratio|22.903|2007-10-16/pe_ratio|21.4364|2007-10-30/pe_ratio|20.5333|2007-11-13/pe_ratio|19.8485|2007-11-27/pe_ratio|19.0303|2007-10-02/price_to_book_value|3.0485|2007-10-16/price_to_book_value|2.8533|2007-10-30/price_to_book_value|2.7331|2007-11-13/price_to_book_value|2.642|2007-11-27/price_to_book_value|2.533|2007-10-11/peg_ratio|1.939|2007-10-25/peg_ratio|1.7465|2007-11-08/peg_ratio|1.7913|2007-11-23/peg_ratio|1.6884|2007-10-10/percent_of_shares_outstanding|1.2999|2007-10-26/percent_of_shares_outstanding|0.6203|2007-11-09/percent_of_shares_outstanding|0.8824|2007-11-27/percent_of_shares_outstanding|0.8363|2007-10-02/price|37.79|2007-10-16/price|35.37|2007-10-30/price|33.88|2007-11-13/price|32.75|2007-11-27/price|31.4|2007-10-02/total_return_price|33.3231|2007-10-16/total_return_price|31.1892|2007-10-30/total_return_price|29.8753|2007-11-13/total_return_price|28.8789|2007-11-27/total_return_price|27.6884|2007-10-02/enterprise_value|7199.6961|2007-10-16/enterprise_value|6692.0711|2007-10-30/enterprise_value|6379.5251|2007-11-13/enterprise_value|6142.4936|2007-11-27/enterprise_value|5859.3144
usa_0474|DOX|200712|1917.981|1167.09||282.551|1784.519|1725.501|803.203|922.298||2649.666|||2.2567|17.5858|24.8497|1.4762|2.6748|20.5939|2.7412|1.7676|0.1706|||0.962|222.039|0.44||742.25|270.735|97.665|104.118|95.664||33.98|29.9635|6400.5014|30.46|2008-01-09/ev_revenues|1.9478|2008-01-23/ev_revenues|2.1229|2008-02-06/ev_revenues|2.0148|2008-02-20/ev_revenues|2.0256|2008-01-09/ev_free_cash_flow|21.0092|2008-01-23/ev_free_cash_flow|22.8983|2008-02-06/ev_free_cash_flow|21.7322|2008-02-20/ev_free_cash_flow|21.8488|2008-01-09/ps_ratio|2.3534|2008-01-23/ps_ratio|2.5412|2008-02-06/ps_ratio|2.4253|2008-02-20/ps_ratio|2.4369|2008-01-09/pe_ratio|18.2395|2008-01-23/pe_ratio|19.6946|2008-02-06/pe_ratio|18.7964|2008-02-20/pe_ratio|18.8862|2008-01-09/price_to_book_value|2.3924|2008-01-23/price_to_book_value|2.5832|2008-02-06/price_to_book_value|2.4654|2008-02-20/price_to_book_value|2.4772|2008-01-04/peg_ratio|2.3047|2008-01-18/peg_ratio|2.2472|2008-02-01/peg_ratio|2.3699|2008-02-15/peg_ratio|2.2593|2008-02-29/peg_ratio|2.199|2008-01-15/percent_of_shares_outstanding|1.0473|2008-01-31/percent_of_shares_outstanding|0.8489|2008-02-15/percent_of_shares_outstanding|0.747|2008-02-29/percent_of_shares_outstanding|0.8308|2008-01-09/price|30.46|2008-01-23/price|32.89|2008-02-06/price|31.39|2008-02-20/price|31.54|2008-01-09/total_return_price|26.8595|2008-01-23/total_return_price|29.0023|2008-02-06/total_return_price|27.6796|2008-02-20/total_return_price|27.8119|2008-01-09/enterprise_value|5624.0151|2008-01-23/enterprise_value|6129.72|2008-02-06/enterprise_value|5817.5565|2008-02-20/enterprise_value|5848.7729
usa_0474|DOX|200803|1972.722|1181.797||296.288|1772.346|1781.709|828.723|952.986||2723.694|1275.222|774.67|1.7308|13.5343|18.6692|1.1414|2.1208|16.4371|2.156|2.0089|0.166|||1.7036|219.786|0.46||774.281|279.387|98.666|111.702|99.859||27.45|24.2053|4997.607|28.29|2008-04-02/ev_revenues|1.7351|2008-04-16/ev_revenues|1.7183|2008-04-30/ev_revenues|1.9516|2008-05-14/ev_revenues|2.0049|2008-05-28/ev_revenues|1.925|2008-04-02/ev_free_cash_flow|18.7507|2008-04-16/ev_free_cash_flow|18.569|2008-04-30/ev_free_cash_flow|21.0902|2008-05-14/ev_free_cash_flow|21.6656|2008-05-28/ev_free_cash_flow|20.8025|2008-04-02/ps_ratio|2.129|2008-04-16/ps_ratio|2.111|2008-04-30/ps_ratio|2.3616|2008-05-14/ps_ratio|2.4188|2008-05-28/ps_ratio|2.333|2008-04-02/pe_ratio|16.3526|2008-04-16/pe_ratio|16.2139|2008-04-30/pe_ratio|18.1387|2008-05-14/pe_ratio|18.578|2008-05-28/pe_ratio|17.9191|2008-04-02/price_to_book_value|2.1506|2008-04-16/price_to_book_value|2.1323|2008-04-30/price_to_book_value|2.3854|2008-05-14/price_to_book_value|2.4432|2008-05-28/price_to_book_value|2.3566|2008-04-11/peg_ratio|1.4576|2008-04-25/peg_ratio|1.6709|2008-05-09/peg_ratio|1.6799|2008-05-23/peg_ratio|1.6491|2008-04-15/percent_of_shares_outstanding|1.8164|2008-04-30/percent_of_shares_outstanding|2.1476|2008-05-15/percent_of_shares_outstanding|1.9658|2008-05-30/percent_of_shares_outstanding|2.0866|2008-04-02/price|28.29|2008-04-16/price|28.05|2008-04-30/price|31.38|2008-05-14/price|32.14|2008-05-28/price|31|2008-04-02/total_return_price|24.946|2008-04-16/total_return_price|24.7344|2008-04-30/total_return_price|27.6708|2008-05-14/total_return_price|28.341|2008-05-28/total_return_price|27.3357|2008-04-02/enterprise_value|5127.8255|2008-04-16/enterprise_value|5078.1335|2008-04-30/enterprise_value|5767.61|2008-05-14/enterprise_value|5924.968|2008-05-28/enterprise_value|5688.931
usa_0474|DOX|200806|1971.727|1180.405||304.146|1794.893|1764.622|814.384|950.238||2799.369|1375.894|824.568|1.8752|13.6285|20.2649|1.1719|2.2795|17.5087|2.3026|1.6162|0.1615|||2.2164|219.12|0.46||820.288|291.296|104.632|112.11|100.672|6.159|30.29|26.7096|5541.9255|29.63|2008-07-09/ev_revenues|1.76|2008-07-23/ev_revenues|1.704|2008-08-06/ev_revenues|1.8254|2008-08-20/ev_revenues|1.7863|2008-07-09/ev_free_cash_flow|19.8903|2008-07-23/ev_free_cash_flow|19.2579|2008-08-06/ev_free_cash_flow|20.6295|2008-08-20/ev_free_cash_flow|20.1875|2008-07-09/ps_ratio|2.1399|2008-07-23/ps_ratio|2.0799|2008-08-06/ps_ratio|2.2099|2008-08-20/ps_ratio|2.168|2008-07-09/pe_ratio|16.5531|2008-07-23/pe_ratio|16.0894|2008-08-06/pe_ratio|17.095|2008-08-20/pe_ratio|16.771|2008-07-09/price_to_book_value|2.1862|2008-07-23/price_to_book_value|2.125|2008-08-06/price_to_book_value|2.2578|2008-08-20/price_to_book_value|2.215|2008-07-07/peg_ratio|1.1394|2008-07-21/peg_ratio|1.1877|2008-08-04/peg_ratio|1.1749|2008-08-18/peg_ratio|1.2048|2008-07-15/percent_of_shares_outstanding|1.4853|2008-07-31/percent_of_shares_outstanding|0.8004|2008-08-15/percent_of_shares_outstanding|0.8107|2008-08-29/percent_of_shares_outstanding|0.7718|2008-07-09/price|29.63|2008-07-23/price|28.8|2008-08-06/price|30.6|2008-08-20/price|30.02|2008-07-09/total_return_price|26.1276|2008-07-23/total_return_price|25.3958|2008-08-06/total_return_price|26.983|2008-08-20/total_return_price|26.4716|2008-07-09/enterprise_value|5391.7341|2008-07-23/enterprise_value|5220.2968|2008-08-06/enterprise_value|5592.0886|2008-08-20/enterprise_value|5472.289
usa_0474|DOX|200809|2005.587|1244.378||317.081|1796.922|1773.872|830.024|943.848||2805.191|1458.605|907.28|1.468|12.6386|16.591|1.0458|1.8271|14.1341|1.8668|2.8849|0.1604|||1.0796|217.479|0.38||825.277|294.387|103.171|89.621|82.711|-11.842|25.3|22.3095|4497.3683|27.34|2008-10-01/ev_revenues|1.5119|2008-10-15/ev_revenues|1.2655|2008-10-29/ev_revenues|1.1095|2008-11-12/ev_revenues|0.8909|2008-11-26/ev_revenues|0.9534|2008-10-01/ev_free_cash_flow|13.7696|2008-10-15/ev_free_cash_flow|11.526|2008-10-29/ev_free_cash_flow|10.1047|2008-11-12/ev_free_cash_flow|8.1136|2008-11-26/ev_free_cash_flow|8.6833|2008-10-01/ps_ratio|1.8987|2008-10-15/ps_ratio|1.6335|2008-10-29/ps_ratio|1.4654|2008-11-12/ps_ratio|1.23|2008-11-26/ps_ratio|1.2973|2008-10-01/pe_ratio|15.7126|2008-10-15/pe_ratio|13.5172|2008-10-29/pe_ratio|12.1264|2008-11-12/pe_ratio|10.1782|2008-11-26/pe_ratio|10.7356|2008-10-01/price_to_book_value|1.9874|2008-10-15/price_to_book_value|1.7097|2008-10-29/price_to_book_value|1.5338|2008-11-12/price_to_book_value|1.2874|2008-11-26/price_to_book_value|1.3579|2008-10-14/peg_ratio|2.6341|2008-10-28/peg_ratio|2.1958|2008-11-11/peg_ratio|1.9218|2008-11-25/peg_ratio|1.906|2008-10-15/percent_of_shares_outstanding|1.9755|2008-10-31/percent_of_shares_outstanding|1.3052|2008-11-14/percent_of_shares_outstanding|1.1899|2008-11-28/percent_of_shares_outstanding|0.862|2008-10-01/price|27.34|2008-10-15/price|23.52|2008-10-29/price|21.1|2008-11-12/price|17.71|2008-11-26/price|18.68|2008-10-01/total_return_price|24.1083|2008-10-15/total_return_price|20.7399|2008-10-29/total_return_price|18.6059|2008-11-12/total_return_price|15.6166|2008-11-26/total_return_price|16.472|2008-10-01/enterprise_value|4780.6772|2008-10-15/enterprise_value|4001.7193|2008-10-29/enterprise_value|3508.2433|2008-11-12/enterprise_value|2816.969|2008-11-26/enterprise_value|3014.7673
usa_0474|DOX|200812|2018.233|1279.827||302.941|1831.449|1720.74|803.416|917.324||2873.603|||0.9295|8.124|8.466|0.6321|1.2716|10.4885|1.331|1.9545|0.1581|||0.9097|213.069|0.35||753.839|268.797|90.265|83.504|74.247|2.235|18.31|16.1457|2939.3185|20.82|2009-01-07/ev_revenues|1.0777|2009-01-21/ev_revenues|0.9369|2009-02-04/ev_revenues|0.8759|2009-02-18/ev_revenues|0.9138|2009-01-07/ev_free_cash_flow|8.5332|2009-01-21/ev_free_cash_flow|7.419|2009-02-04/ev_free_cash_flow|6.9357|2009-02-18/ev_free_cash_flow|7.2359|2009-01-07/ps_ratio|1.4259|2009-01-21/ps_ratio|1.276|2009-02-04/ps_ratio|1.2109|2009-02-18/ps_ratio|1.2513|2009-01-02/pe_ratio|11.897|2009-01-16/pe_ratio|11.6485|2009-01-30/pe_ratio|10.2545|2009-02-13/pe_ratio|11.4424|2009-02-27/pe_ratio|10.1515|2009-01-07/price_to_book_value|1.4774|2009-01-21/price_to_book_value|1.322|2009-02-04/price_to_book_value|1.2546|2009-02-18/price_to_book_value|1.2965|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.9107|2009-01-30/percent_of_shares_outstanding|1.4591|2009-02-13/percent_of_shares_outstanding|1.4258|2009-02-27/percent_of_shares_outstanding|1.5594|2009-01-07/price|20.82|2009-01-21/price|18.63|2009-02-04/price|17.68|2009-02-18/price|18.27|2009-01-07/total_return_price|18.359|2009-01-21/total_return_price|16.4279|2009-02-04/total_return_price|15.5902|2009-02-18/total_return_price|16.1104|2009-01-07/enterprise_value|3420.1329|2009-01-21/enterprise_value|2973.5575|2009-02-04/enterprise_value|2779.8376|2009-02-18/enterprise_value|2900.1478
usa_0474|DOX|200903|2036.755|1334.856||292.261|1809.335|1607.066|716.395|890.671||2957.646|1613.482|919.874|0.8932|7.2335|7.0731|0.536|1.2294|10.9455|1.2738||0.0016|||1.3617|210.645|0.39||711.084|254.518|84.308|90.196|80.63|5.763|17.95|15.8283|2834.8948|18.71|2009-04-01/ev_revenues|0.7991|2009-04-15/ev_revenues|0.807|2009-04-29/ev_revenues|0.9335|2009-05-13/ev_revenues|0.8935|2009-05-27/ev_revenues|0.9702|2009-04-01/ev_free_cash_flow|6.214|2009-04-15/ev_free_cash_flow|6.2752|2009-04-29/ev_free_cash_flow|7.2592|2009-05-13/ev_free_cash_flow|6.9482|2009-05-27/ev_free_cash_flow|7.5448|2009-04-01/ps_ratio|1.2937|2009-04-15/ps_ratio|1.302|2009-04-29/ps_ratio|1.4355|2009-05-13/ps_ratio|1.3933|2009-05-27/ps_ratio|1.4742|2009-04-13/pe_ratio|12.3481|2009-04-27/pe_ratio|13.1139|2009-05-11/pe_ratio|13.1013|2009-05-26/pe_ratio|13.7658|2009-04-01/price_to_book_value|1.2901|2009-04-15/price_to_book_value|1.2984|2009-04-29/price_to_book_value|1.4315|2009-05-13/price_to_book_value|1.3894|2009-05-27/price_to_book_value|1.4701|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.6163|2009-04-30/percent_of_shares_outstanding|0.9656|2009-05-15/percent_of_shares_outstanding|0.9404|2009-05-29/percent_of_shares_outstanding|0.9233|2009-04-01/price|18.71|2009-04-15/price|18.83|2009-04-29/price|20.76|2009-05-13/price|20.15|2009-05-27/price|21.32|2009-04-01/total_return_price|16.4984|2009-04-15/total_return_price|16.6042|2009-04-29/total_return_price|18.3061|2009-05-13/total_return_price|17.7682|2009-05-27/total_return_price|18.7999|2009-04-01/enterprise_value|2485.5601|2009-04-15/enterprise_value|2510.033|2009-04-29/enterprise_value|2903.6392|2009-05-13/enterprise_value|2779.2352|2009-05-27/enterprise_value|3017.8461
usa_0474|DOX|200906|1989.926|||279.247|1790.572|1424.18|640.025|784.155||3074.669|||0.9197|14.4725|7.1522|1.0395|1.421|12.7342|1.417||0.0982|||0.7882|204.252|0.42||690.265|247.951|81.732|95.76|85.548|2.514|20.55|18.1209|2860.8116|20.44|2009-07-08/ev_revenues|1.5|2009-07-22/ev_revenues|1.6792|2009-08-05/ev_revenues|1.7614|2009-08-19/ev_revenues|1.7449|2009-07-08/ev_free_cash_flow|10.8086|2009-07-22/ev_free_cash_flow|12.1004|2009-08-05/ev_free_cash_flow|12.6921|2009-08-19/ev_free_cash_flow|12.5738|2009-07-08/ps_ratio|1.4495|2009-07-22/ps_ratio|1.6353|2009-08-05/ps_ratio|1.7204|2009-08-19/ps_ratio|1.7034|2009-07-07/pe_ratio|12.9481|2009-07-21/pe_ratio|14.9026|2009-08-04/pe_ratio|15.9481|2009-08-18/pe_ratio|15.2727|2009-07-08/price_to_book_value|1.3558|2009-07-22/price_to_book_value|1.5296|2009-08-05/price_to_book_value|1.6092|2009-08-19/price_to_book_value|1.5932|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.8508|2009-07-31/percent_of_shares_outstanding|0.6062|2009-08-14/percent_of_shares_outstanding|0.6566|2009-08-31/percent_of_shares_outstanding|0.6554|2009-07-08/price|20.44|2009-07-22/price|23.06|2009-08-05/price|24.26|2009-08-19/price|24.02|2009-07-08/total_return_price|18.0239|2009-07-22/total_return_price|20.3342|2009-08-05/total_return_price|21.3924|2009-08-19/total_return_price|21.1808|2009-07-08/enterprise_value|4470.611|2009-07-22/enterprise_value|5004.9365|2009-08-05/enterprise_value|5249.6657|2009-08-19/enterprise_value|5200.7198
usa_0474|DOX|200909|1872.558|1173.041||279.659|1766.761|1115.364|610.867|504.497||3213.053|1786.564|919.874|1.5159|13.3041|9.9342|1.0026|1.9564|17.3636|1.7157||0|||1.0313|205.434|0.41||707.419|256.708|88.03|96.694|85.751|9.52|26.88|23.7027|4339.4879|26.21|2009-10-14/ev_revenues|1.4679|2009-10-28/ev_revenues|1.3712|2009-11-11/ev_revenues|1.4916|2009-11-25/ev_revenues|1.5367|2009-10-14/ev_free_cash_flow|9.6196|2009-10-28/ev_free_cash_flow|8.9858|2009-11-11/ev_free_cash_flow|9.7745|2009-11-25/ev_free_cash_flow|10.0705|2009-10-14/ps_ratio|1.9076|2009-10-28/ps_ratio|1.8094|2009-11-11/ps_ratio|1.9317|2009-11-25/ps_ratio|1.9724|2009-10-13/pe_ratio|16.4522|2009-10-27/pe_ratio|15.9363|2009-11-10/pe_ratio|16.7197|2009-11-24/pe_ratio|17.1338|2009-10-14/price_to_book_value|1.6729|2009-10-28/price_to_book_value|1.5867|2009-11-11/price_to_book_value|1.694|2009-11-25/price_to_book_value|1.7342|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.1706|2009-10-30/percent_of_shares_outstanding|1.0275|2009-11-13/percent_of_shares_outstanding|0.5822|2009-11-30/percent_of_shares_outstanding|0.5023|2009-10-14/price|26.21|2009-10-28/price|24.86|2009-11-11/price|26.54|2009-11-25/price|27.1|2009-10-14/total_return_price|23.1119|2009-10-28/total_return_price|21.9215|2009-11-11/total_return_price|23.4029|2009-11-25/total_return_price|23.8967|2009-10-14/enterprise_value|4202.0848|2009-10-28/enterprise_value|3925.2279|2009-11-11/enterprise_value|4269.761|2009-11-25/enterprise_value|4399.0496
usa_0474|DOX|200912|2022.609|1292.15||266.224|1820.747|1215.561|667.362|548.199||3310.535|1874.917|919.874|1.6251|13.4505|10.6495|1.0112|2.062|17.8153|1.8129||0.0003|||0.6929|206.656|0.43||724.811|262.154|91.58|98.434|88.353|-0.715|28.33|24.9813|4651.9526|28.51|2010-01-06/ev_revenues|1.6138|2010-01-20/ev_revenues|1.6145|2010-02-03/ev_revenues|1.6639|2010-02-17/ev_revenues|1.6494|2010-01-06/ev_free_cash_flow|9.2475|2010-01-20/ev_free_cash_flow|9.2517|2010-02-03/ev_free_cash_flow|9.5345|2010-02-17/ev_free_cash_flow|9.4513|2010-01-06/ps_ratio|2.0802|2010-01-20/ps_ratio|2.0809|2010-02-03/ps_ratio|2.1305|2010-02-17/ps_ratio|2.1159|2010-01-05/pe_ratio|17.4182|2010-01-19/pe_ratio|17.2727|2010-02-02/pe_ratio|17.9818|2010-02-16/pe_ratio|17.5636|2010-01-06/price_to_book_value|1.7713|2010-01-20/price_to_book_value|1.7719|2010-02-03/price_to_book_value|1.8142|2010-02-17/price_to_book_value|1.8017|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.6635|2010-01-29/percent_of_shares_outstanding|0.8685|2010-02-12/percent_of_shares_outstanding|0.8853|2010-02-26/percent_of_shares_outstanding|0.6401|2010-01-06/price|28.51|2010-01-20/price|28.52|2010-02-03/price|29.2|2010-02-17/price|29|2010-01-06/total_return_price|25.14|2010-01-20/total_return_price|25.1489|2010-02-03/total_return_price|25.7485|2010-02-17/total_return_price|25.5721|2010-01-06/enterprise_value|4572.8353|2010-01-20/enterprise_value|4574.8921|2010-02-03/enterprise_value|4714.7552|2010-02-17/enterprise_value|4673.619
usa_0474|DOX|201003|2055.374|||254.18|1883.765|1223.538|666.453|557.085||3403.395|||2.1605|18.8696|10.6647|1.3385|2.164|18.3636|1.8197||0|||0.9442|207.691|0.33||743.969|267.784|92.028|80.366|68.55|-22.761|30.11|26.5509|6193.0549|31.32|2010-04-14/ev_revenues|2.2473|2010-04-28/ev_revenues|2.2438|2010-05-12/ev_revenues|2.2316|2010-05-26/ev_revenues|2.04|2010-04-14/ev_free_cash_flow|11.0933|2010-04-28/ev_free_cash_flow|11.0756|2010-05-12/ev_free_cash_flow|11.0154|2010-05-26/ev_free_cash_flow|10.0697|2010-04-14/ps_ratio|2.2509|2010-04-28/ps_ratio|2.2473|2010-05-12/ps_ratio|2.2351|2010-05-26/ps_ratio|2.0432|2010-04-13/pe_ratio|19.4654|2010-04-27/pe_ratio|19.6541|2010-05-11/pe_ratio|19.3836|2010-05-25/pe_ratio|18.3459|2010-04-14/price_to_book_value|1.8928|2010-04-28/price_to_book_value|1.8898|2010-05-12/price_to_book_value|1.8795|2010-05-26/price_to_book_value|1.7181|2010-04-13/peg_ratio|30.7553|2010-04-27/peg_ratio|31.0535|2010-05-11/peg_ratio|30.6262|2010-05-25/peg_ratio|28.9865|2010-04-15/percent_of_shares_outstanding|0.9664|2010-04-30/percent_of_shares_outstanding|1.1544|2010-05-14/percent_of_shares_outstanding|1.6015|2010-05-28/percent_of_shares_outstanding|1.5488|2010-04-14/price|31.32|2010-04-28/price|31.27|2010-05-12/price|31.1|2010-05-26/price|28.43|2010-04-14/total_return_price|27.6179|2010-04-28/total_return_price|27.5738|2010-05-12/total_return_price|27.4239|2010-05-26/total_return_price|25.0695|2010-04-14/enterprise_value|6441.9289|2010-04-28/enterprise_value|6431.6449|2010-05-12/enterprise_value|6396.6791|2010-05-26/enterprise_value|5847.5108
usa_0474|DOX|201006|1992.726|1289.939||246.728|1877.21|1274.984|724.725|550.259||3295.781|2035.732|1128.517|1.9876|12.1474|9.8111|0.8901|1.9908|17.3962|1.674|27.486|0|||0.817|205.471|0.45||753.249|272.716|93.446|101.501|92.265|-3.768|27.7|24.4258|5697.3637|27.83|2010-07-07/ev_revenues|1.4555|2010-07-21/ev_revenues|1.5135|2010-08-04/ev_revenues|1.4964|2010-08-18/ev_revenues|1.3847|2010-07-07/ev_free_cash_flow|6.6165|2010-07-21/ev_free_cash_flow|6.8797|2010-08-04/ev_free_cash_flow|6.8023|2010-08-18/ev_free_cash_flow|6.2944|2010-07-07/ps_ratio|1.96|2010-07-21/ps_ratio|2.0199|2010-08-04/ps_ratio|2.0022|2010-08-18/ps_ratio|1.8867|2010-07-06/pe_ratio|16.6111|2010-07-20/pe_ratio|17.8025|2010-08-03/pe_ratio|17.3457|2010-08-17/pe_ratio|16.4568|2010-08-31/pe_ratio|16.1914|2010-07-07/price_to_book_value|1.6852|2010-07-21/price_to_book_value|1.7366|2010-08-04/price_to_book_value|1.7215|2010-08-18/price_to_book_value|1.6222|2010-07-06/peg_ratio|3.1976|2010-07-20/peg_ratio|3.427|2010-08-03/peg_ratio|3.339|2010-08-17/peg_ratio|3.1679|2010-08-31/peg_ratio|3.1168|2010-07-15/percent_of_shares_outstanding|0.931|2010-07-30/percent_of_shares_outstanding|1.0913|2010-08-13/percent_of_shares_outstanding|0.952|2010-08-31/percent_of_shares_outstanding|1.1647|2010-07-07/price|27.83|2010-07-21/price|28.68|2010-08-04/price|28.43|2010-08-18/price|26.79|2010-07-07/total_return_price|24.5404|2010-07-21/total_return_price|25.2899|2010-08-04/total_return_price|25.0695|2010-08-18/total_return_price|23.6233|2010-07-07/enterprise_value|4263.955|2010-07-21/enterprise_value|4433.5852|2010-08-04/enterprise_value|4383.694|2010-08-18/enterprise_value|4056.4074
usa_0474|DOX|201009|2251.799|1433.299||258.273|1856.178|1591.224|1024.147|567.077||3229.38|2130.47|1309.161|1.5155|12.5019|6.889|0.8919|2.022|17.5185|1.7384|3.3723|0.0619|||1.6063|196.486|0.48||762.194|275.903|96.531|104.997|94.738|31.059|28.71|25.3164|4439.5722|29.57|2010-10-13/ev_revenues|1.4996|2010-10-27/ev_revenues|1.5391|2010-11-10/ev_revenues|1.3075|2010-11-24/ev_revenues|1.2775|2010-10-13/ev_free_cash_flow|7.4804|2010-10-27/ev_free_cash_flow|7.6772|2010-11-10/ev_free_cash_flow|6.522|2010-11-24/ev_free_cash_flow|6.3723|2010-10-13/ps_ratio|2.0221|2010-10-27/ps_ratio|2.0639|2010-11-10/ps_ratio|1.819|2010-11-24/ps_ratio|1.7992|2010-10-12/pe_ratio|17.432|2010-10-26/pe_ratio|17.8757|2010-11-09/pe_ratio|15.7929|2010-11-23/pe_ratio|15.432|2010-10-13/price_to_book_value|1.7677|2010-10-27/price_to_book_value|1.8041|2010-11-10/price_to_book_value|1.5901|2010-11-24/price_to_book_value|1.5624|2010-10-12/peg_ratio|2.2807|2010-10-26/peg_ratio|2.3387|2010-11-09/peg_ratio|2.0662|2010-11-23/peg_ratio|2.019|2010-10-15/percent_of_shares_outstanding|1.3986|2010-10-29/percent_of_shares_outstanding|1.3818|2010-11-15/percent_of_shares_outstanding|0.8565|2010-11-30/percent_of_shares_outstanding|0.9319|2010-10-13/price|29.57|2010-10-27/price|30.18|2010-11-10/price|26.6|2010-11-24/price|26.31|2010-10-13/total_return_price|26.0747|2010-10-27/total_return_price|26.6126|2010-11-10/total_return_price|23.4558|2010-11-24/total_return_price|23.2001|2010-10-13/enterprise_value|4475.1658|2010-10-27/enterprise_value|4592.9259|2010-11-10/enterprise_value|3901.8097|2010-11-24/enterprise_value|3812.2302
usa_0474|DOX|201012|2094.105|1251.639||250.902|1836.722|1428.371|846.863|581.508||3218.972|2203.861|1422.592|1.316|12.0652|6.5646|0.854|1.8402|15.787|1.598|2.0655|0|||1.0507|192.969|0.38||775.181|266.343|104.357|84.467|73.391|-3.117|26.91|23.7292|3927.2936|27.35|2011-01-05/ev_revenues|1.3003|2011-01-19/ev_revenues|1.3843|2011-02-02/ev_revenues|1.4137|2011-02-16/ev_revenues|1.4682|2011-01-05/ev_free_cash_flow|7.1061|2011-01-19/ev_free_cash_flow|7.5647|2011-02-02/ev_free_cash_flow|7.7255|2011-02-16/ev_free_cash_flow|8.0233|2011-01-05/ps_ratio|1.8084|2011-01-19/ps_ratio|1.897|2011-02-02/ps_ratio|1.9281|2011-02-16/ps_ratio|1.9857|2011-01-04/pe_ratio|16.8049|2011-01-18/pe_ratio|17.5976|2011-02-01/pe_ratio|17.9878|2011-02-15/pe_ratio|18.2012|2011-01-05/price_to_book_value|1.6147|2011-01-19/price_to_book_value|1.6938|2011-02-02/price_to_book_value|1.7215|2011-02-16/price_to_book_value|1.7729|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.0315|2011-01-31/percent_of_shares_outstanding|0.7979|2011-02-15/percent_of_shares_outstanding|0.6867|2011-02-28/percent_of_shares_outstanding|0.6494|2011-01-05/price|27.35|2011-01-19/price|28.69|2011-02-02/price|29.16|2011-02-16/price|30.03|2011-01-05/total_return_price|24.1172|2011-01-19/total_return_price|25.2988|2011-02-02/total_return_price|25.7132|2011-02-16/total_return_price|26.4804|2011-01-05/enterprise_value|3945.9824|2011-01-19/enterprise_value|4200.6373|2011-02-02/enterprise_value|4289.9566|2011-02-16/enterprise_value|4455.2922
usa_0474|DOX|201103|1995.249|1156.512||245.534|1820.189|1361.903|769.024|592.879||3180.753|2297.971|1583.835|1.4156|11.8465|7.7358|0.9245|1.9301|17.811|1.7233||0|||0.5628|189.232|0.5||788.935|275.499|99.064|106.605|94.11|0.049|29.19|25.7397|4295.6578|29.52|2011-04-13/ev_revenues|1.4041|2011-04-27/ev_revenues|1.4493|2011-05-11/ev_revenues|1.4294|2011-05-25/ev_revenues|1.4385|2011-04-13/ev_free_cash_flow|9.3464|2011-04-27/ev_free_cash_flow|9.6473|2011-05-11/ev_free_cash_flow|9.5149|2011-05-25/ev_free_cash_flow|9.5751|2011-04-13/ps_ratio|1.8792|2011-04-27/ps_ratio|1.9269|2011-05-11/ps_ratio|1.9059|2011-05-25/ps_ratio|1.9155|2011-04-12/pe_ratio|15.9779|2011-04-26/pe_ratio|16.8287|2011-05-10/pe_ratio|16.5083|2011-05-24/pe_ratio|16.5967|2011-04-13/price_to_book_value|1.723|2011-04-27/price_to_book_value|1.7668|2011-05-11/price_to_book_value|1.7475|2011-05-25/price_to_book_value|1.7563|2011-04-12/peg_ratio|1.1548|2011-04-26/peg_ratio|1.2163|2011-05-10/peg_ratio|1.1931|2011-05-24/peg_ratio|1.1995|2011-04-15/percent_of_shares_outstanding|0.4007|2011-04-29/percent_of_shares_outstanding|0.5332|2011-05-13/percent_of_shares_outstanding|0.3166|2011-05-31/percent_of_shares_outstanding|0.5651|2011-04-13/price|29.52|2011-04-27/price|30.27|2011-05-11/price|29.94|2011-05-25/price|30.09|2011-04-13/total_return_price|26.0307|2011-04-27/total_return_price|26.692|2011-05-11/total_return_price|26.401|2011-05-25/total_return_price|26.5333|2011-04-13/enterprise_value|4324.0236|2011-04-27/enterprise_value|4463.2648|2011-05-11/enterprise_value|4401.9987|2011-05-25/enterprise_value|4429.847
usa_0474|DOX|201106|1970.905|1133.844||243.572|1804.176|1365.073|760.784|604.289||3140.274|2389.756|1740.931|1.418|12.3264|9.4387|0.9686|1.8938|16.0773|1.7365|1.162|0|||0.8756|184.682|0.5||801.409|279.666|102.315|105.488|91.785|-0.184|29.75|26.2335|4366.7242|30.93|2011-07-06/ev_revenues|1.4265|2011-07-20/ev_revenues|1.4629|2011-08-03/ev_revenues|1.3883|2011-08-17/ev_revenues|1.2258|2011-08-31/ev_revenues|1.2263|2011-07-06/ev_free_cash_flow|10.4242|2011-07-20/ev_free_cash_flow|10.6905|2011-08-03/ev_free_cash_flow|10.1452|2011-08-17/ev_free_cash_flow|8.9575|2011-08-31/ev_free_cash_flow|8.9617|2011-07-06/ps_ratio|1.8872|2011-07-20/ps_ratio|1.9257|2011-08-03/ps_ratio|1.847|2011-08-17/ps_ratio|1.6755|2011-08-31/ps_ratio|1.6761|2011-07-05/pe_ratio|16.4785|2011-07-19/pe_ratio|16.9032|2011-08-02/pe_ratio|16.3118|2011-08-16/pe_ratio|14.7151|2011-08-30/pe_ratio|14.9462|2011-07-06/price_to_book_value|1.7818|2011-07-20/price_to_book_value|1.8181|2011-08-03/price_to_book_value|1.7438|2011-08-17/price_to_book_value|1.5819|2011-08-31/price_to_book_value|1.5825|2011-07-05/peg_ratio|1.1123|2011-07-19/peg_ratio|1.141|2011-08-02/peg_ratio|1.101|2011-08-16/peg_ratio|0.9933|2011-08-30/peg_ratio|1.0089|2011-07-15/percent_of_shares_outstanding|0.8559|2011-07-29/percent_of_shares_outstanding|1.4097|2011-08-15/percent_of_shares_outstanding|0.8931|2011-08-31/percent_of_shares_outstanding|0.6494|2011-07-06/price|30.93|2011-07-20/price|31.56|2011-08-03/price|30.27|2011-08-17/price|27.46|2011-08-31/price|27.47|2011-07-06/total_return_price|27.274|2011-07-20/total_return_price|27.8295|2011-08-03/total_return_price|26.692|2011-08-17/total_return_price|24.2141|2011-08-31/total_return_price|24.223|2011-07-06/enterprise_value|4461.5476|2011-07-20/enterprise_value|4575.5178|2011-08-03/enterprise_value|4342.1504|2011-08-17/enterprise_value|3833.8073|2011-08-31/enterprise_value|3835.6164
usa_0474|DOX|201109|1979.32|1173.47||258.402|1933.154|1613.271|1011.206|602.065||3023.301|2477.135|1933.402|1.2385|11.0025|9.0505|0.8226|1.6889|14.8925|1.5946|1.0052|0.0827|||0.8204|179.317|0.49||812.203|286.853|103.729|99.147|87.379|4.332|27.68|24.4081|3873.6064|28.93|2011-10-12/ev_revenues|1.2998|2011-10-26/ev_revenues|1.38|2011-11-09/ev_revenues|1.3559|2011-11-23/ev_revenues|1.2234|2011-10-12/ev_free_cash_flow|9.7022|2011-10-26/ev_free_cash_flow|10.3013|2011-11-09/ev_free_cash_flow|10.1208|2011-11-23/ev_free_cash_flow|9.1318|2011-10-12/ps_ratio|1.6983|2011-10-26/ps_ratio|1.7841|2011-11-09/ps_ratio|1.7582|2011-11-23/ps_ratio|1.6167|2011-10-11/pe_ratio|15.4492|2011-10-25/pe_ratio|15.9893|2011-11-08/pe_ratio|15.9786|2011-11-22/pe_ratio|15.0267|2011-10-12/price_to_book_value|1.6716|2011-10-26/price_to_book_value|1.756|2011-11-09/price_to_book_value|1.7306|2011-11-23/price_to_book_value|1.5913|2011-10-11/peg_ratio|1.4505|2011-10-25/peg_ratio|1.5012|2011-11-08/peg_ratio|1.5002|2011-11-22/peg_ratio|1.4108|2011-10-14/percent_of_shares_outstanding|0.9415|2011-10-31/percent_of_shares_outstanding|1.033|2011-11-15/percent_of_shares_outstanding|1.3858|2011-11-30/percent_of_shares_outstanding|1.251|2011-10-12/price|28.93|2011-10-26/price|30.39|2011-11-09/price|29.95|2011-11-23/price|27.54|2011-10-12/total_return_price|25.5104|2011-10-26/total_return_price|26.7978|2011-11-09/total_return_price|26.4098|2011-11-23/total_return_price|24.2847|2011-10-12/enterprise_value|4130.3609|2011-10-26/enterprise_value|4385.4108|2011-11-09/enterprise_value|4308.5464|2011-11-23/enterprise_value|3887.5394
usa_0474|DOX|201112|1749.084|924.976||248.047|1921.481|1416.924|813.656|603.268||2990.317|2569.866|2073.117|1.224|10.8136|9.1368|0.898|1.6402|14.8449|1.592|1.3938|0|||1.2587|173.812|0.53||807.01|289.898|106.337|105.435|92.731|-3.613|27.94|24.6374|3889.6392|28.5|2012-01-04/ev_revenues|1.2315|2012-01-18/ev_revenues|1.2667|2012-02-01/ev_revenues|1.2993|2012-02-15/ev_revenues|1.343|2012-02-29/ev_revenues|1.3473|2012-01-04/ev_free_cash_flow|9.4026|2012-01-18/ev_free_cash_flow|9.6713|2012-02-01/ev_free_cash_flow|9.9197|2012-02-15/ev_free_cash_flow|10.2535|2012-02-29/ev_free_cash_flow|10.2861|2012-01-04/ps_ratio|1.614|2012-01-18/ps_ratio|1.6514|2012-02-01/ps_ratio|1.6859|2012-02-15/ps_ratio|1.7323|2012-02-29/ps_ratio|1.7369|2012-01-03/pe_ratio|14.0941|2012-01-17/pe_ratio|14.4554|2012-01-31/pe_ratio|14.5743|2012-02-14/pe_ratio|15.0891|2012-02-28/pe_ratio|15.2327|2012-01-04/price_to_book_value|1.6312|2012-01-18/price_to_book_value|1.6689|2012-02-01/price_to_book_value|1.7038|2012-02-15/price_to_book_value|1.7508|2012-02-29/price_to_book_value|1.7554|2012-01-03/peg_ratio|0.6083|2012-01-17/peg_ratio|0.6239|2012-01-31/peg_ratio|0.629|2012-02-14/peg_ratio|0.6512|2012-02-28/peg_ratio|0.6574|2012-01-13/percent_of_shares_outstanding|1.269|2012-01-31/percent_of_shares_outstanding|1.1805|2012-02-15/percent_of_shares_outstanding|0.9927|2012-02-29/percent_of_shares_outstanding|0.9446|2012-01-04/price|28.5|2012-01-18/price|29.16|2012-02-01/price|29.77|2012-02-15/price|30.59|2012-02-29/price|30.67|2012-01-04/total_return_price|25.1312|2012-01-18/total_return_price|25.7132|2012-02-01/total_return_price|26.2511|2012-02-15/total_return_price|26.9742|2012-02-29/total_return_price|27.0447|2012-01-04/enterprise_value|3952.7135|2012-01-18/enterprise_value|4065.6705|2012-02-01/enterprise_value|4170.0702|2012-02-15/enterprise_value|4310.4107|2012-02-29/enterprise_value|4324.1025
usa_0474|DOX|201203|1751.575|895.547||247.353|1909.098|1361.335|761.501|599.834||3039.192|2671.736|2189.947|1.3819|11.8592|10.5507|1.0073|1.7737|15.5792|1.7926|0.6724|0|||0.762|170.971|0.6||808.928|290.384|106.842|115.158|101.87|5.286|31.32|27.6179|4435.348|31.17|2012-04-11/ev_revenues|1.3511|2012-04-25/ev_revenues|1.3882|2012-05-09/ev_revenues|1.3035|2012-05-23/ev_revenues|1.268|2012-04-11/ev_free_cash_flow|10.4486|2012-04-25/ev_free_cash_flow|10.7355|2012-05-09/ev_free_cash_flow|10.081|2012-05-23/ev_free_cash_flow|9.8063|2012-04-11/ps_ratio|1.7102|2012-04-25/ps_ratio|1.7492|2012-05-09/ps_ratio|1.6603|2012-05-23/ps_ratio|1.623|2012-04-10/pe_ratio|14.5472|2012-04-24/pe_ratio|14.8443|2012-05-08/pe_ratio|14.3066|2012-05-22/pe_ratio|13.9528|2012-04-11/price_to_book_value|1.7304|2012-04-25/price_to_book_value|1.7698|2012-05-09/price_to_book_value|1.6798|2012-05-23/price_to_book_value|1.6421|2012-04-10/peg_ratio|0.8494|2012-04-24/peg_ratio|0.8667|2012-05-08/peg_ratio|0.8353|2012-05-22/peg_ratio|0.8147|2012-04-13/percent_of_shares_outstanding|0.8452|2012-04-30/percent_of_shares_outstanding|1.0177|2012-05-15/percent_of_shares_outstanding|1.1017|2012-05-31/percent_of_shares_outstanding|1.087|2012-04-11/price|31.17|2012-04-25/price|31.88|2012-05-09/price|30.26|2012-05-23/price|29.58|2012-04-11/total_return_price|27.4856|2012-04-25/total_return_price|28.1117|2012-05-09/total_return_price|26.6832|2012-05-23/total_return_price|26.0836|2012-04-11/enterprise_value|4363.3619|2012-04-25/enterprise_value|4483.151|2012-05-09/enterprise_value|4209.8294|2012-05-23/enterprise_value|4095.1019
usa_0474|DOX|201206|1818.679|894.111||261.885|1896.093|1426.054|871.593|554.461||3013.864|2770.485|2311.806|1.2443|10.5336|9.6231|0.9033|1.6268|13.9811|1.6169|0.8163|0|||1.3575|168.29|0.59||808.837|288.564|106.678|107.314|98.749|-2.737|29.65|26.1453|4018.6292|30.18|2012-07-05/ev_revenues|1.2624|2012-07-19/ev_revenues|1.2502|2012-08-02/ev_revenues|1.2675|2012-08-16/ev_revenues|1.369|2012-08-30/ev_revenues|1.3521|2012-07-05/ev_free_cash_flow|10.1981|2012-07-19/ev_free_cash_flow|10.0992|2012-08-02/ev_free_cash_flow|10.2393|2012-08-16/ev_free_cash_flow|11.0588|2012-08-30/ev_free_cash_flow|10.9229|2012-07-05/ps_ratio|1.6139|2012-07-19/ps_ratio|1.601|2012-08-02/ps_ratio|1.6192|2012-08-16/ps_ratio|1.7256|2012-08-30/ps_ratio|1.708|2012-07-03/pe_ratio|13.7421|2012-07-17/pe_ratio|13.5204|2012-07-31/pe_ratio|13.4615|2012-08-14/pe_ratio|14.3032|2012-08-28/pe_ratio|14.5023|2012-07-05/price_to_book_value|1.6525|2012-07-19/price_to_book_value|1.6394|2012-08-02/price_to_book_value|1.658|2012-08-16/price_to_book_value|1.767|2012-08-30/price_to_book_value|1.7489|2012-07-03/peg_ratio|0.7303|2012-07-17/peg_ratio|0.7185|2012-07-31/peg_ratio|0.7154|2012-08-14/peg_ratio|0.7601|2012-08-28/peg_ratio|0.7707|2012-07-13/percent_of_shares_outstanding|1.4325|2012-07-31/percent_of_shares_outstanding|1.4254|2012-08-15/percent_of_shares_outstanding|1.3996|2012-08-31/percent_of_shares_outstanding|1.336|2012-07-05/price|30.18|2012-07-19/price|29.94|2012-08-02/price|30.28|2012-08-16/price|32.27|2012-08-30/price|31.94|2012-07-05/total_return_price|26.6126|2012-07-19/total_return_price|26.401|2012-08-02/total_return_price|26.7008|2012-08-16/total_return_price|28.4556|2012-08-30/total_return_price|28.1646|2012-07-05/enterprise_value|4086.3737|2012-07-19/enterprise_value|4046.7674|2012-08-02/enterprise_value|4102.8763|2012-08-16/enterprise_value|4431.278|2012-08-30/enterprise_value|4376.8194
usa_0474|DOX|201209|2041.07|1118.177||277.907|1883.064|1612.021|1065.558|546.463||3033.202|2847.386|2418.01|1.395|11.3478|11.2689|0.9561|1.7529|14.8688|1.7949|0.7902|0.0659|||1.0375|164.649|0.6|0.13|822.128|292.589|104.814|113.617|98.021|-1.678|32.78|29.0201|4515.4413|32.28|2012-10-11/ev_revenues|1.3323|2012-10-25/ev_revenues|1.3658|2012-11-08/ev_revenues|1.3733|2012-11-23/ev_revenues|1.3533|2012-10-11/ev_free_cash_flow|11.0349|2012-10-25/ev_free_cash_flow|11.3125|2012-11-08/ev_free_cash_flow|11.3747|2012-11-23/ev_free_cash_flow|11.2089|2012-10-11/ps_ratio|1.6844|2012-10-25/ps_ratio|1.7194|2012-11-08/ps_ratio|1.7272|2012-11-23/ps_ratio|1.7064|2012-10-09/pe_ratio|13.9052|2012-10-23/pe_ratio|14.25|2012-11-06/pe_ratio|14.3448|2012-11-20/pe_ratio|14.0129|2012-10-11/price_to_book_value|1.7289|2012-10-25/price_to_book_value|1.7648|2012-11-08/price_to_book_value|1.7728|2012-11-23/price_to_book_value|1.7514|2012-10-09/peg_ratio|0.5778|2012-10-23/peg_ratio|0.5922|2012-11-06/peg_ratio|0.5961|2012-11-20/peg_ratio|0.5823|2012-10-15/percent_of_shares_outstanding|0.8615|2012-10-31/percent_of_shares_outstanding|1.0717|2012-11-15/percent_of_shares_outstanding|0.6952|2012-11-30/percent_of_shares_outstanding|0.5217|2012-10-11/price|32.28|2012-10-25/price|32.95|2012-11-08/price|33.1|2012-11-23/price|32.7|2012-10-11/total_return_price|28.5775|2012-10-25/total_return_price|29.1706|2012-11-08/total_return_price|29.3034|2012-11-23/total_return_price|28.9493|2012-10-11/enterprise_value|4325.8413|2012-10-25/enterprise_value|4434.6856|2012-11-08/enterprise_value|4459.0537|2012-11-23/enterprise_value|4394.0721
usa_0474|DOX|201212|1920.073|961.324||272.923|1871.666|1403.145|843.821|559.324||3094.454|2925.369|2521.716|1.4343|11.4105|11.8798|1.0089|1.7898|15.0603|1.8381|0.6258|0|||0.434|163.587|0.61|0.13|826.359|290.71|107.46|112.549|99.015|-0.108|34.3|30.3658|4657.0548|34.38|2013-01-04/ev_revenues|1.4085|2013-01-18/ev_revenues|1.4407|2013-02-01/ev_revenues|1.4749|2013-02-15/ev_revenues|1.4922|2013-01-04/ev_free_cash_flow|11.9202|2013-01-18/ev_free_cash_flow|12.1927|2013-02-01/ev_free_cash_flow|12.4819|2013-02-15/ev_free_cash_flow|12.6286|2013-01-04/ps_ratio|1.7565|2013-01-18/ps_ratio|1.7897|2013-02-01/ps_ratio|1.825|2013-02-15/ps_ratio|1.8428|2013-01-02/pe_ratio|14.3042|2013-01-16/pe_ratio|14.6958|2013-01-30/pe_ratio|14.9542|2013-02-13/pe_ratio|15.0917|2013-02-27/pe_ratio|15.1958|2013-01-04/price_to_book_value|1.7974|2013-01-18/price_to_book_value|1.8313|2013-02-01/price_to_book_value|1.8674|2013-02-15/price_to_book_value|1.8857|2013-01-02/peg_ratio|0.7604|2013-01-16/peg_ratio|0.7812|2013-01-30/peg_ratio|0.7949|2013-02-13/peg_ratio|0.8022|2013-02-27/peg_ratio|0.8078|2013-01-15/percent_of_shares_outstanding|0.3657|2013-01-31/percent_of_shares_outstanding|0.4028|2013-02-15/percent_of_shares_outstanding|0.4163|2013-02-28/percent_of_shares_outstanding|0.3767|2013-01-04/price|34.38|2013-01-18/price|35.03|2013-02-01/price|35.72|2013-02-15/price|36.07|2013-01-04/total_return_price|30.5532|2013-01-18/total_return_price|31.1309|2013-02-01/total_return_price|31.7441|2013-02-15/total_return_price|32.0551|2013-01-04/enterprise_value|4600.5349|2013-01-18/enterprise_value|4705.6893|2013-02-01/enterprise_value|4817.3147|2013-02-15/enterprise_value|4873.9363
usa_0474|DOX|201303|1937.463|978.157||268.962|1862.805|1344.105|781.358|562.747||3149.572|3009.354|2630.522|1.4762|12.1216|11.4309|1.0809|1.8162|14.9292||0.7936|0|||0.3767|162.884|0.64|0.13|832.938|294.202|102.683|121.098|104.912|-1.757|35.89|31.8951|4857.078|35.95|2013-04-15/ev_revenues|1.395|2013-04-29/ev_revenues|1.4136|2013-05-13/ev_revenues|1.4659|2013-05-28/ev_revenues|1.4733|2013-04-15/ev_free_cash_flow|10.8021|2013-04-29/ev_free_cash_flow|10.946|2013-05-13/ev_free_cash_flow|11.3514|2013-05-28/ev_free_cash_flow|11.4082|2013-04-15/ps_ratio|1.7331|2013-04-29/ps_ratio|1.7521|2013-05-13/ps_ratio|1.8057|2013-05-28/ps_ratio|1.8132|2013-04-10/pe_ratio|14.5246|2013-04-24/pe_ratio|14.1557|2013-05-08/pe_ratio|14.9262|2013-05-22/pe_ratio|14.8156|2013-04-15/price_to_book_value|1.7679|2013-04-29/price_to_book_value|1.7873|2013-05-13/price_to_book_value|1.842|2013-05-28/price_to_book_value|1.8496|2013-04-10/peg_ratio|0.9623|2013-04-24/peg_ratio|0.9378|2013-05-08/peg_ratio|0.9889|2013-05-22/peg_ratio|0.9815|2013-04-15/percent_of_shares_outstanding|0.3828|2013-04-30/percent_of_shares_outstanding|0.4598|2013-05-15/percent_of_shares_outstanding|0.3367|2013-05-31/percent_of_shares_outstanding|0.2886|2013-04-01/price|35.95|2013-04-15/price|34.59|2013-04-29/price|34.97|2013-05-13/price|36.04|2013-05-28/price|36.19|2013-04-01/total_return_price|32.0658|2013-04-15/total_return_price|30.8528|2013-04-29/total_return_price|31.1917|2013-05-13/total_return_price|32.1461|2013-05-28/total_return_price|32.2799|2013-04-15/enterprise_value|4589.8645|2013-04-29/enterprise_value|4651.0338|2013-05-13/enterprise_value|4823.2739|2013-05-28/enterprise_value|4847.4197
usa_0474|DOX|201306|2045.579|1090.699||261.933|1854.435|1321.022|773.817|547.205||3239.797|3107.983|2688.261|1.4738|11.5779|11.412|1.07|1.8137|14.8197|1.8502|0.9818|0|||0.7857|162.667|0.73|0.13|841.332|294.663|103.396|120.438|119.558|-2.726|36.2|32.2888|4849.0294|37.72|2013-07-09/ev_revenues|1.4992|2013-07-23/ev_revenues|1.5351|2013-08-06/ev_revenues|1.5365|2013-08-20/ev_revenues|1.5167|2013-07-09/ev_free_cash_flow|10.6463|2013-07-23/ev_free_cash_flow|10.9009|2013-08-06/ev_free_cash_flow|10.9112|2013-08-20/ev_free_cash_flow|10.7701|2013-07-09/ps_ratio|1.8555|2013-07-23/ps_ratio|1.8919|2013-08-06/ps_ratio|1.8933|2013-08-20/ps_ratio|1.8732|2013-07-03/pe_ratio|14.407|2013-07-17/pe_ratio|14.8953|2013-07-31/pe_ratio|14.9109|2013-08-14/pe_ratio|14.9186|2013-08-28/pe_ratio|14.2907|2013-07-09/price_to_book_value|1.8743|2013-07-23/price_to_book_value|1.911|2013-08-06/price_to_book_value|1.9125|2013-08-20/price_to_book_value|1.8922|2013-07-03/peg_ratio|0.8605|2013-07-17/peg_ratio|0.8897|2013-07-31/peg_ratio|0.8906|2013-08-14/peg_ratio|0.8911|2013-08-28/peg_ratio|0.8536|2013-07-15/percent_of_shares_outstanding|0.6311|2013-07-31/percent_of_shares_outstanding|0.417|2013-08-15/percent_of_shares_outstanding|0.2064|2013-08-30/percent_of_shares_outstanding|0.1587|2013-07-09/price|37.72|2013-07-23/price|38.46|2013-08-06/price|38.49|2013-08-20/price|38.08|2013-07-09/total_return_price|33.7658|2013-07-23/total_return_price|34.4283|2013-08-06/total_return_price|34.4551|2013-08-20/total_return_price|34.0881|2013-07-09/enterprise_value|4981.5798|2013-07-23/enterprise_value|5100.7072|2013-08-06/enterprise_value|5105.5367|2013-08-20/enterprise_value|5039.5336
usa_0474|DOX|201309|2282.074|1326.38||275.544|1975.06|1651.03|1074.256|576.774||3274.783|3176.125|2785.071|1.4716|11.4885|10.4502|0.9619|1.8274|14.3876|1.846|0.8594|0.0611|1.4031|6.996|0.1434|163.328|0.54|0.13|845.225|299.227|105.035|121.392|88.954|2.795|37.15|33.2556|4889.8194|36.7|2013-10-01/ev_revenues|1.419|2013-10-15/ev_revenues|1.431|2013-10-29/ev_revenues|1.5037|2013-11-12/ev_revenues|1.5989|2013-11-26/ev_revenues|1.5879|2013-10-01/ev_free_cash_flow|8.4209|2013-10-15/ev_free_cash_flow|8.4919|2013-10-29/ev_free_cash_flow|8.9234|2013-11-12/ev_free_cash_flow|9.4883|2013-11-26/ev_free_cash_flow|9.423|2013-10-01/ps_ratio|1.7892|2013-10-15/ps_ratio|1.8014|2013-10-29/ps_ratio|1.8755|2013-11-12/ps_ratio|1.9725|2013-11-26/ps_ratio|1.9613|2013-10-09/pe_ratio|14.5476|2013-10-23/pe_ratio|15.0238|2013-11-06/pe_ratio|15.6746|2013-11-20/pe_ratio|16.0873|2013-10-01/price_to_book_value|1.7938|2013-10-15/price_to_book_value|1.806|2013-10-29/price_to_book_value|1.8803|2013-11-12/price_to_book_value|1.9776|2013-11-26/price_to_book_value|1.9663|2013-10-09/peg_ratio|1.6875|2013-10-23/peg_ratio|1.7428|2013-11-06/peg_ratio|1.8183|2013-11-20/peg_ratio|1.8661|2013-10-03/dividend_yield|1.4069|2013-10-10/dividend_yield|1.4096|2013-10-17/dividend_yield|1.4081|2013-10-24/dividend_yield|1.362|2013-10-31/dividend_yield|1.3524|2013-11-07/dividend_yield|1.3138|2013-11-14/dividend_yield|1.2795|2013-11-21/dividend_yield|1.2783|2013-11-29/dividend_yield|1.2852|2013-10-15/percent_of_shares_outstanding|0.19|2013-10-31/percent_of_shares_outstanding|0.3885|2013-11-15/percent_of_shares_outstanding|0.4545|2013-11-29/percent_of_shares_outstanding|0.285|2013-10-01/price|36.7|2013-10-15/price|36.95|2013-10-29/price|38.47|2013-11-12/price|40.46|2013-11-26/price|40.23|2013-10-01/total_return_price|32.9682|2013-10-15/total_return_price|33.1928|2013-10-29/total_return_price|34.5582|2013-11-12/total_return_price|36.3459|2013-11-26/total_return_price|36.1393|2013-10-01/enterprise_value|4747.8954|2013-10-15/enterprise_value|4787.9109|2013-10-29/enterprise_value|5031.2051|2013-11-12/enterprise_value|5349.7285|2013-11-26/enterprise_value|5312.9143
usa_0474|DOX|201312|2236.71|1211.558||266.404|1972.777|1524.944|940.841|584.103||3333.012|3256.808|2869.09|1.6212|12.9468|9.6207|1.1056|1.9964|16.1984|2.0004|1.879|0|1.2698|7.1457|0.1909|161.845|0.63|0.13|864.045|306.642|111.959|119.286|101.435|-1.404|40.95|36.7861|5424.3669|40.8|2014-01-07/ev_revenues|1.5667|2014-01-21/ev_revenues|1.6388|2014-02-04/ev_revenues|1.6388|2014-02-18/ev_revenues|1.7313|2014-01-07/ev_free_cash_flow|8.7177|2014-01-21/ev_free_cash_flow|9.1193|2014-02-04/ev_free_cash_flow|9.1193|2014-02-18/ev_free_cash_flow|9.6338|2014-01-07/ps_ratio|1.9617|2014-01-21/ps_ratio|2.0352|2014-02-04/ps_ratio|2.0352|2014-02-18/ps_ratio|2.1295|2014-01-02/pe_ratio|16.0472|2014-01-16/pe_ratio|16.5315|2014-01-30/pe_ratio|17.3622|2014-02-13/pe_ratio|17.4567|2014-02-27/pe_ratio|17.4764|2014-01-07/price_to_book_value|1.9539|2014-01-21/price_to_book_value|2.0272|2014-02-04/price_to_book_value|2.0272|2014-02-18/price_to_book_value|2.121|2014-01-02/peg_ratio|2.751|2014-01-16/peg_ratio|2.834|2014-01-30/peg_ratio|2.9764|2014-02-13/peg_ratio|2.9926|2014-02-27/peg_ratio|2.996|2014-01-03/dividend_yield|1.2631|2014-01-10/dividend_yield|1.2563|2014-01-17/dividend_yield|1.2396|2014-01-24/dividend_yield|1.2264|2014-01-31/dividend_yield|1.202|2014-02-07/dividend_yield|1.1998|2014-02-14/dividend_yield|1.1805|2014-02-21/dividend_yield|1.1675|2014-02-28/dividend_yield|1.1691|2014-01-15/percent_of_shares_outstanding|0.1891|2014-01-31/percent_of_shares_outstanding|0.4898|2014-02-14/percent_of_shares_outstanding|0.445|2014-02-28/percent_of_shares_outstanding|0.3211|2014-01-07/price|40.8|2014-01-21/price|42.33|2014-02-04/price|42.33|2014-02-18/price|44.29|2014-01-07/total_return_price|36.768|2014-01-21/total_return_price|38.1468|2014-02-04/total_return_price|38.1468|2014-02-18/total_return_price|39.9132|2014-01-07/enterprise_value|5300.8564|2014-01-21/enterprise_value|5545.0719|2014-02-04/enterprise_value|5545.0719|2014-02-18/enterprise_value|5857.9232
usa_0474|DOX|201403|2177.2|1108.689||277.098|2140.208|1569.752|964.79|604.962||3409.758|3342.366|2954.004|1.819|15.0464|10.1221|1.27|2.2189|18.0157|2.2101|3.0884|0|1.1905|5.5252|0.8754|162.251|0.68|0.155|896.854|313.57|110.438|121.94|110.357|-1.908|46.15|41.5893|6154.8127|46.49|2014-04-01/ev_revenues|1.8358|2014-04-15/ev_revenues|1.8126|2014-04-29/ev_revenues|1.8084|2014-05-13/ev_revenues|1.8697|2014-05-27/ev_revenues|1.9101|2014-04-01/ev_free_cash_flow|10.1712|2014-04-15/ev_free_cash_flow|10.0426|2014-04-29/ev_free_cash_flow|10.0195|2014-05-13/ev_free_cash_flow|10.3589|2014-05-27/ev_free_cash_flow|10.5825|2014-04-01/ps_ratio|2.1917|2014-04-15/ps_ratio|2.1681|2014-04-29/ps_ratio|2.1639|2014-05-13/ps_ratio|2.2261|2014-05-27/ps_ratio|2.2671|2014-04-10/pe_ratio|17.5775|2014-04-24/pe_ratio|17.845|2014-05-08/pe_ratio|18.3721|2014-05-22/pe_ratio|18.3488|2014-04-01/price_to_book_value|2.1813|2014-04-15/price_to_book_value|2.1578|2014-04-29/price_to_book_value|2.1536|2014-05-13/price_to_book_value|2.2155|2014-05-27/price_to_book_value|2.2563|2014-04-10/peg_ratio|3.0635|2014-04-24/peg_ratio|3.1101|2014-05-08/peg_ratio|3.202|2014-05-22/peg_ratio|3.1979|2014-04-04/dividend_yield|1.1954|2014-04-11/dividend_yield|1.2108|2014-04-21/dividend_yield|1.1799|2014-04-28/dividend_yield|1.2092|2014-05-05/dividend_yield|1.1593|2014-05-12/dividend_yield|1.151|2014-05-19/dividend_yield|1.1508|2014-05-27/dividend_yield|1.1333|2014-04-15/percent_of_shares_outstanding|0.5848|2014-04-30/percent_of_shares_outstanding|0.6526|2014-05-15/percent_of_shares_outstanding|0.6458|2014-05-30/percent_of_shares_outstanding|0.563|2014-04-01/price|46.49|2014-04-15/price|45.99|2014-04-29/price|45.9|2014-05-13/price|47.22|2014-05-27/price|48.09|2014-04-01/total_return_price|42.0371|2014-04-15/total_return_price|41.585|2014-04-29/total_return_price|41.5037|2014-05-13/total_return_price|42.6972|2014-05-27/total_return_price|43.4839|2014-04-01/enterprise_value|6328.8742|2014-04-15/enterprise_value|6248.8832|2014-04-29/enterprise_value|6234.4848|2014-05-13/enterprise_value|6445.661|2014-05-27/enterprise_value|6584.8454
usa_0474|DOX|201406|2233.958|1174.61||276.101|2127.36|1601.375|1003.215|598.16||3429.461|3427.617|3046.987|1.8711|15.0299|10.3666|1.2266|2.2275|18.4884|2.2169|3.2223|0|1.1534|6.1139|0.5172|161.725|0.68|0.155|902.477|317.873|112.681|124.255|109.827|-0.748|47.25|42.7244|6450.4605|47.15|2014-07-08/ev_revenues|1.7958|2014-07-22/ev_revenues|1.8374|2014-08-05/ev_revenues|1.7009|2014-08-19/ev_revenues|1.7439|2014-07-08/ev_free_cash_flow|9.7899|2014-07-22/ev_free_cash_flow|10.0166|2014-08-05/ev_free_cash_flow|9.2726|2014-08-19/ev_free_cash_flow|9.5066|2014-07-08/ps_ratio|2.1809|2014-07-22/ps_ratio|2.2234|2014-08-05/ps_ratio|2.0837|2014-08-19/ps_ratio|2.1277|2014-07-03/pe_ratio|18.5771|2014-07-17/pe_ratio|18.8221|2014-07-31/pe_ratio|17.9209|2014-08-14/pe_ratio|18.0237|2014-08-28/pe_ratio|18.4704|2014-07-08/price_to_book_value|2.1798|2014-07-22/price_to_book_value|2.2223|2014-08-05/price_to_book_value|2.0827|2014-08-19/price_to_book_value|2.1266|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|1.224|2014-07-08/dividend_yield|1.2089|2014-07-15/dividend_yield|1.1873|2014-07-22/dividend_yield|1.1858|2014-07-29/dividend_yield|1.2069|2014-08-05/dividend_yield|1.2653|2014-08-12/dividend_yield|1.2577|2014-08-19/dividend_yield|1.2391|2014-08-26/dividend_yield|1.2348|2014-07-15/percent_of_shares_outstanding|0.3146|2014-07-31/percent_of_shares_outstanding|0.4361|2014-08-15/percent_of_shares_outstanding|0.411|2014-08-29/percent_of_shares_outstanding|0.3535|2014-07-08/price|47.15|2014-07-22/price|48.07|2014-08-05/price|45.05|2014-08-19/price|46|2014-07-08/total_return_price|42.7764|2014-07-22/total_return_price|43.6111|2014-08-05/total_return_price|40.8712|2014-08-19/total_return_price|41.7331|2014-07-08/enterprise_value|6300.881|2014-07-22/enterprise_value|6446.7443|2014-08-05/enterprise_value|5967.9324|2014-08-19/enterprise_value|6118.552
usa_0474|DOX|201409|2423.974|1424.465||288.956|2106.452|1789.441|1200.747|588.694||3395.836|3503.829|3157.085|1.6767|14.155|9.9971|1.1523|2.07|18.2727|2.1172||0.0618|1.2969|5.887|0.3266|157.326|0.63|0.155|900.261|318.66|110.056|124.069|100.503|1.409|45.88|41.7642|5975.1329|45.26|2014-10-14/ev_revenues|1.6494|2014-10-28/ev_revenues|1.7202|2014-11-11/ev_revenues|1.7466|2014-11-25/ev_revenues|1.7809|2014-10-14/ev_free_cash_flow|9.8345|2014-10-28/ev_free_cash_flow|10.2566|2014-11-11/ev_free_cash_flow|10.4139|2014-11-25/ev_free_cash_flow|10.6184|2014-10-14/ps_ratio|2.0421|2014-10-28/ps_ratio|2.1147|2014-11-11/ps_ratio|2.1418|2014-11-25/ps_ratio|2.177|2014-10-09/pe_ratio|17.3092|2014-10-23/pe_ratio|17.5191|2014-11-06/pe_ratio|18.1641|2014-11-20/pe_ratio|18.1679|2014-10-14/price_to_book_value|2.0886|2014-10-28/price_to_book_value|2.1629|2014-11-11/price_to_book_value|2.1906|2014-11-25/price_to_book_value|2.2265|2014-10-09/peg_ratio|4.3619|2014-10-23/peg_ratio|4.4148|2014-11-06/peg_ratio|4.5774|2014-11-20/peg_ratio|4.5783|2014-10-07/dividend_yield|1.312|2014-10-14/dividend_yield|1.3146|2014-10-21/dividend_yield|1.2974|2014-10-28/dividend_yield|1.2695|2014-11-04/dividend_yield|1.2614|2014-11-11/dividend_yield|1.2534|2014-11-18/dividend_yield|1.255|2014-11-25/dividend_yield|1.2332|2014-10-15/percent_of_shares_outstanding|0.3121|2014-10-31/percent_of_shares_outstanding|0.2956|2014-11-14/percent_of_shares_outstanding|0.3423|2014-11-28/percent_of_shares_outstanding|0.3836|2014-10-14/price|45.26|2014-10-28/price|46.87|2014-11-11/price|47.47|2014-11-25/price|48.25|2014-10-14/total_return_price|41.1998|2014-10-28/total_return_price|42.6654|2014-11-11/total_return_price|43.2116|2014-11-25/total_return_price|43.9216|2014-10-14/enterprise_value|5877.9761|2014-10-28/enterprise_value|6130.2702|2014-11-11/enterprise_value|6224.2929|2014-11-25/enterprise_value|6346.5223
usa_0474|DOX|201412|2240.825|1268.573||284.233|2100.219|1555.112|1001.393|553.719||3418.9|3610.733|3258.717|1.7368|13.239|10.3556|1.2022|2.1431|17.9008|2.1803|4.511|0|1.3189|7.2562|0.3277|156.285|0.83|0.155|906.287|332.841|113.58|143.065|130.99|1.544|47.5|43.2389|6189.4408|46.03|2015-01-06/ev_revenues|1.6314|2015-01-20/ev_revenues|1.7059|2015-02-03/ev_revenues|1.7544|2015-02-17/ev_revenues|1.838|2015-01-06/ev_free_cash_flow|9.6504|2015-01-20/ev_free_cash_flow|10.0913|2015-02-03/ev_free_cash_flow|10.3781|2015-02-17/ev_free_cash_flow|10.8725|2015-01-06/ps_ratio|2.0347|2015-01-20/ps_ratio|2.1112|2015-02-03/ps_ratio|2.1609|2015-02-17/ps_ratio|2.2467|2015-01-02/pe_ratio|16.4929|2015-01-16/pe_ratio|16.9681|2015-01-30/pe_ratio|17.0851|2015-02-13/pe_ratio|18.1383|2015-02-27/pe_ratio|18.617|2015-01-06/price_to_book_value|2.0917|2015-01-20/price_to_book_value|2.1703|2015-02-03/price_to_book_value|2.2214|2015-02-17/price_to_book_value|2.3096|2015-01-02/peg_ratio|1.4961|2015-01-16/peg_ratio|1.5392|2015-01-30/peg_ratio|1.5499|2015-02-13/peg_ratio|1.6454|2015-02-27/peg_ratio|1.6888|2015-01-06/dividend_yield|1.3469|2015-01-13/dividend_yield|1.3095|2015-01-20/dividend_yield|1.2982|2015-01-27/dividend_yield|1.3042|2015-02-03/dividend_yield|1.2683|2015-02-10/dividend_yield|1.2457|2015-02-17/dividend_yield|1.2199|2015-02-24/dividend_yield|1.1891|2015-01-15/percent_of_shares_outstanding|0.3202|2015-01-30/percent_of_shares_outstanding|0.3182|2015-02-13/percent_of_shares_outstanding|0.3314|2015-02-27/percent_of_shares_outstanding|0.354|2015-01-06/price|46.03|2015-01-20/price|47.76|2015-02-03/price|48.885|2015-02-17/price|50.825|2015-01-06/total_return_price|42.0389|2015-01-20/total_return_price|43.6189|2015-02-03/total_return_price|44.6464|2015-02-17/total_return_price|46.4182|2015-01-06/enterprise_value|5882.6478|2015-01-20/enterprise_value|6151.4206|2015-02-03/enterprise_value|6326.2006|2015-02-17/enterprise_value|6627.599
usa_0474|DOX|201503|2325.188|1292.489||285.402|2085.788|1590.571|1049.715|540.856||3453.324|3700.708|3369.28|1.9711|15.5573|11.5488|1.4114|2.3766|19.1809|2.4357|1.74|0|1.1673|6.1044|0.443|155.805|0.74|0.17|902.578|322.007|107.186|136.331|116.261|-1.669|54.4|49.8407|7118.7302|54.54|2015-04-14/ev_revenues|1.9771|2015-04-28/ev_revenues|2.0152|2015-05-12/ev_revenues|1.9287|2015-05-26/ev_revenues|1.9334|2015-04-14/ev_free_cash_flow|11.5839|2015-04-28/ev_free_cash_flow|11.8071|2015-05-12/ev_free_cash_flow|11.3004|2015-05-26/ev_free_cash_flow|11.328|2015-04-14/ps_ratio|2.3828|2015-04-28/ps_ratio|2.4216|2015-05-12/ps_ratio|2.3334|2015-05-26/ps_ratio|2.3382|2015-04-10/pe_ratio|18.8785|2015-04-24/pe_ratio|19.2014|2015-05-08/pe_ratio|18.7014|2015-05-22/pe_ratio|18.7986|2015-04-14/price_to_book_value|2.442|2015-04-28/price_to_book_value|2.4818|2015-05-12/price_to_book_value|2.3914|2015-05-26/price_to_book_value|2.3963|2015-04-10/peg_ratio|1.6235|2015-04-24/peg_ratio|1.6513|2015-05-08/peg_ratio|1.6083|2015-05-22/peg_ratio|1.6167|2015-04-07/dividend_yield|1.1825|2015-04-14/dividend_yield|1.1643|2015-04-21/dividend_yield|1.1615|2015-04-28/dividend_yield|1.1456|2015-05-05/dividend_yield|1.1744|2015-05-12/dividend_yield|1.1889|2015-05-19/dividend_yield|1.1415|2015-05-26/dividend_yield|1.1865|2015-04-15/percent_of_shares_outstanding|0.4065|2015-04-30/percent_of_shares_outstanding|0.5333|2015-05-15/percent_of_shares_outstanding|0.5092|2015-05-29/percent_of_shares_outstanding|0.509|2015-04-14/price|54.54|2015-04-28/price|55.43|2015-05-12/price|53.41|2015-05-26/price|53.52|2015-04-14/total_return_price|49.969|2015-04-28/total_return_price|50.7844|2015-05-12/total_return_price|48.9337|2015-05-26/total_return_price|49.0345|2015-04-14/enterprise_value|7140.3767|2015-04-28/enterprise_value|7277.9867|2015-05-12/enterprise_value|6965.6584|2015-05-26/enterprise_value|6982.6664
usa_0474|DOX|201506|2455.014|1401.708||286.183|2071.678|1652.026|1101.392|550.634||3516.301|3782.363|3429.296|2.058|15.3388|12.058|1.352|2.4653|19.5243|2.5266|1.6791|0|1.1907|5.7479|0.6925|155.064|0.69|0.17|907.897|315.531|108.128|125.683|107.782|-1.044|56.43|51.7006|7432.6047|54.44|2015-07-07/ev_revenues|1.9254|2015-07-21/ev_revenues|2.0066|2015-08-04/ev_revenues|2.0847|2015-08-18/ev_revenues|2.1816|2015-07-07/ev_free_cash_flow|10.9924|2015-07-21/ev_free_cash_flow|11.4557|2015-08-04/ev_free_cash_flow|11.902|2015-08-18/ev_free_cash_flow|12.455|2015-07-07/ps_ratio|2.3498|2015-07-21/ps_ratio|2.4322|2015-08-04/ps_ratio|2.5116|2015-08-18/ps_ratio|2.61|2015-07-06/pe_ratio|19.0484|2015-07-20/pe_ratio|19.6194|2015-08-03/pe_ratio|20.2249|2015-08-17/pe_ratio|20.9308|2015-08-31/pe_ratio|19.7958|2015-07-07/price_to_book_value|2.3792|2015-07-21/price_to_book_value|2.4627|2015-08-04/price_to_book_value|2.5431|2015-08-18/price_to_book_value|2.6427|2015-07-06/peg_ratio|1.3387|2015-07-20/peg_ratio|1.3788|2015-08-03/peg_ratio|1.4214|2015-08-17/peg_ratio|1.471|2015-08-31/peg_ratio|1.3912|2015-07-07/dividend_yield|1.194|2015-07-14/dividend_yield|1.1537|2015-07-21/dividend_yield|1.1535|2015-07-28/dividend_yield|1.1686|2015-08-04/dividend_yield|1.117|2015-08-11/dividend_yield|1.1132|2015-08-17/dividend_yield|1.0746|2015-08-24/dividend_yield|1.1714|2015-08-31/dividend_yield|1.1362|2015-07-15/percent_of_shares_outstanding|0.4429|2015-07-31/percent_of_shares_outstanding|0.4302|2015-08-14/percent_of_shares_outstanding|0.5976|2015-08-31/percent_of_shares_outstanding|1.066|2015-07-07/price|54.44|2015-07-21/price|56.35|2015-08-04/price|58.19|2015-08-18/price|60.47|2015-07-07/total_return_price|50.0292|2015-07-21/total_return_price|51.7845|2015-08-04/total_return_price|53.4754|2015-08-18/total_return_price|55.5707|2015-07-07/enterprise_value|6964.3046|2015-07-21/enterprise_value|7257.8219|2015-08-04/enterprise_value|7540.5821|2015-08-18/enterprise_value|7890.9588
usa_0474|DOX|201509|2378.162|1354.012||309.32|2301.61|1917.81|1363.503|554.307||3406.842|3847.796|3611.105|2.0028|16.728|11.4338|1.4017|2.4283|19.7439|2.4587|1.3876|0.0646|1.182|5.9382|1.027|153.715|0.59|0.17|926.776|323.671|111.191|108.325|91.13|6.755|56.26|51.8554|7243.9912|58.54|2015-10-13/ev_revenues|2.1173|2015-10-27/ev_revenues|2.1957|2015-11-10/ev_revenues|2.182|2015-11-24/ev_revenues|2.0521|2015-10-13/ev_free_cash_flow|11.8296|2015-10-27/ev_free_cash_flow|12.2677|2015-11-10/ev_free_cash_flow|12.1912|2015-11-24/ev_free_cash_flow|11.4657|2015-10-13/ps_ratio|2.4938|2015-10-27/ps_ratio|2.5744|2015-11-10/ps_ratio|2.5603|2015-11-24/ps_ratio|2.427|2015-10-12/pe_ratio|20.6877|2015-10-26/pe_ratio|21.2737|2015-11-09/pe_ratio|21.1439|2015-11-23/pe_ratio|19.9719|2015-10-13/price_to_book_value|2.5972|2015-10-27/price_to_book_value|2.6811|2015-11-10/price_to_book_value|2.6664|2015-11-24/price_to_book_value|2.5276|2015-10-12/peg_ratio|2.3566|2015-10-26/peg_ratio|2.4234|2015-11-09/peg_ratio|2.4086|2015-11-23/peg_ratio|2.2751|2015-10-06/dividend_yield|1.1418|2015-10-13/dividend_yield|1.136|2015-10-20/dividend_yield|1.1325|2015-10-27/dividend_yield|1.1004|2015-11-03/dividend_yield|1.1059|2015-11-10/dividend_yield|1.1065|2015-11-17/dividend_yield|1.2021|2015-11-24/dividend_yield|1.1673|2015-10-15/percent_of_shares_outstanding|0.9048|2015-10-30/percent_of_shares_outstanding|0.892|2015-11-13/percent_of_shares_outstanding|0.3844|2015-11-30/percent_of_shares_outstanding|0.3899|2015-10-13/price|58.54|2015-10-27/price|60.43|2015-11-10/price|60.1|2015-11-24/price|56.97|2015-10-13/total_return_price|53.9569|2015-10-27/total_return_price|55.699|2015-11-10/total_return_price|55.3948|2015-11-24/total_return_price|52.5099|2015-10-13/enterprise_value|7714.3207|2015-10-27/enterprise_value|7999.9946|2015-11-10/enterprise_value|7950.115|2015-11-24/enterprise_value|7477.0149
usa_0474|DOX|201512|2097.762|1185.856||305.218|2269.297|1627.021|1168.805|458.216||3426.584|3923.073|3711.069|1.9996|16.8727|11.1723|1.389|2.3856|19.2772|2.4714|2.1959|0|1.2252|7.271|0.3779|151.577|0.66|0.17|921.505|325.937|119.548|117.87|100.842|-1.665|56|51.6158|7285.7|53.94|2016-01-05/ev_revenues|1.8926|2016-01-19/ev_revenues|1.8515|2016-02-02/ev_revenues|1.9374|2016-02-16/ev_revenues|2.0356|2016-01-05/ev_free_cash_flow|10.8023|2016-01-19/ev_free_cash_flow|10.5677|2016-02-02/ev_free_cash_flow|11.0579|2016-02-16/ev_free_cash_flow|11.6185|2016-01-05/ps_ratio|2.271|2016-01-19/ps_ratio|2.2289|2016-02-02/ps_ratio|2.3169|2016-02-16/ps_ratio|2.4175|2016-01-04/pe_ratio|20.2351|2016-01-19/pe_ratio|19.7537|2016-02-02/pe_ratio|20.5336|2016-02-16/pe_ratio|21.4254|2016-01-05/price_to_book_value|2.3669|2016-01-19/price_to_book_value|2.323|2016-02-02/price_to_book_value|2.4147|2016-02-16/price_to_book_value|2.5196|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.2607|2016-01-12/dividend_yield|1.2744|2016-01-19/dividend_yield|1.2845|2016-01-26/dividend_yield|1.2782|2016-02-02/dividend_yield|1.2357|2016-02-09/dividend_yield|1.3007|2016-02-16/dividend_yield|1.1843|2016-02-23/dividend_yield|1.173|2016-01-15/percent_of_shares_outstanding|0.3175|2016-01-29/percent_of_shares_outstanding|0.4234|2016-02-12/percent_of_shares_outstanding|0.5154|2016-02-29/percent_of_shares_outstanding|1.2413|2016-01-05/price|53.94|2016-01-19/price|52.94|2016-02-02/price|55.03|2016-02-16/price|57.42|2016-01-05/total_return_price|49.8698|2016-01-19/total_return_price|48.9453|2016-02-02/total_return_price|50.8776|2016-02-16/total_return_price|53.0872|2016-01-05/enterprise_value|6924.5624|2016-01-19/enterprise_value|6774.2024|2016-02-02/enterprise_value|7088.4548|2016-02-16/enterprise_value|7447.8152
usa_0474|DOX|201603|2107.61|1150.085||311.723|2269.272|1616.544|1142.203|474.341||3474.983|4001.587|3811.713|2.1388|19.3846|12.2073|1.5513|2.5232|22.3619|2.6298||0|1.1764|6.0562|0.8536|150.605|0.71|0.195|925.935|325.819|114.474|121.607|107.72|1.46|59.93|55.5896|7825.2188|57.65|2016-04-12/ev_revenues|2.0325|2016-04-26/ev_revenues|1.9886|2016-05-10/ev_revenues|2.061|2016-05-24/ev_revenues|2.0154|2016-04-12/ev_free_cash_flow|12.1255|2016-04-26/ev_free_cash_flow|11.8634|2016-05-10/ev_free_cash_flow|12.2953|2016-05-24/ev_free_cash_flow|12.0235|2016-04-12/ps_ratio|2.3914|2016-04-26/ps_ratio|2.3466|2016-05-10/ps_ratio|2.4205|2016-05-24/ps_ratio|2.374|2016-04-12/pe_ratio|21.7547|2016-04-26/pe_ratio|21.3472|2016-05-10/pe_ratio|22.0189|2016-05-24/pe_ratio|21.5962|2016-04-12/price_to_book_value|2.4846|2016-04-26/price_to_book_value|2.4381|2016-05-10/price_to_book_value|2.5148|2016-05-24/price_to_book_value|2.4665|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.1986|2016-04-12/dividend_yield|1.2229|2016-04-19/dividend_yield|1.1996|2016-04-26/dividend_yield|1.2462|2016-05-03/dividend_yield|1.2423|2016-05-10/dividend_yield|1.2082|2016-05-17/dividend_yield|1.2401|2016-05-24/dividend_yield|1.2319|2016-05-31/dividend_yield|1.2157|2016-04-15/percent_of_shares_outstanding|0.7609|2016-04-29/percent_of_shares_outstanding|0.7337|2016-05-13/percent_of_shares_outstanding|0.8491|2016-05-31/percent_of_shares_outstanding|0.8306|2016-04-12/price|57.65|2016-04-26/price|56.57|2016-05-10/price|58.35|2016-05-24/price|57.23|2016-04-12/total_return_price|53.4748|2016-04-26/total_return_price|52.473|2016-05-10/total_return_price|54.1241|2016-05-24/total_return_price|53.0852|2016-04-12/enterprise_value|7483.8672|2016-04-26/enterprise_value|7322.121|2016-05-10/enterprise_value|7588.7028|2016-05-24/enterprise_value|7420.966
usa_0474|DOX|201606|2051.838|1124.938||308.799|2251.191|1563.976|1092.123|471.853||3433.783|4077.811|3934.856|1.9873|18.3052|11.8561|1.4825|2.3454|21.3358|2.4368||0|1.3132|7.1888|0.8502|149.494|0.7|0.195|930.133|328.884|113.831|126.075|105.06|1.113|56.54|52.4451|7317.6281|57.46|2016-07-05/ev_revenues|1.9897|2016-07-19/ev_revenues|1.9973|2016-08-02/ev_revenues|2.0584|2016-08-16/ev_revenues|2.0229|2016-08-30/ev_revenues|2.0795|2016-07-05/ev_free_cash_flow|13.5508|2016-07-19/ev_free_cash_flow|13.6024|2016-08-02/ev_free_cash_flow|14.0183|2016-08-16/ev_free_cash_flow|13.7764|2016-08-30/ev_free_cash_flow|14.1624|2016-07-05/ps_ratio|2.3476|2016-07-19/ps_ratio|2.3554|2016-08-02/ps_ratio|2.4179|2016-08-16/ps_ratio|2.3815|2016-08-30/ps_ratio|2.4396|2016-07-05/pe_ratio|21.6015|2016-07-19/pe_ratio|21.6729|2016-08-02/pe_ratio|22.2481|2016-08-16/pe_ratio|21.9135|2016-08-30/pe_ratio|22.4474|2016-07-05/price_to_book_value|2.4741|2016-07-19/price_to_book_value|2.4823|2016-08-02/price_to_book_value|2.5482|2016-08-16/price_to_book_value|2.5099|2016-08-30/price_to_book_value|2.571|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.2704|2016-07-12/dividend_yield|1.2558|2016-07-19/dividend_yield|1.2663|2016-07-26/dividend_yield|1.2468|2016-08-02/dividend_yield|1.2335|2016-08-09/dividend_yield|1.2628|2016-08-16/dividend_yield|1.2524|2016-08-23/dividend_yield|1.2337|2016-08-30/dividend_yield|1.2226|2016-07-15/percent_of_shares_outstanding|0.7634|2016-07-29/percent_of_shares_outstanding|0.7301|2016-08-15/percent_of_shares_outstanding|0.7994|2016-08-31/percent_of_shares_outstanding|0.9402|2016-07-05/price|57.46|2016-07-19/price|57.65|2016-08-02/price|59.18|2016-08-16/price|58.29|2016-08-30/price|59.71|2016-07-05/total_return_price|53.4894|2016-07-19/total_return_price|53.6663|2016-08-02/total_return_price|55.0906|2016-08-16/total_return_price|54.2621|2016-08-30/total_return_price|55.584|2016-07-05/enterprise_value|7370.6379|2016-07-19/enterprise_value|7398.7298|2016-08-02/enterprise_value|7624.9434|2016-08-16/enterprise_value|7493.3551|2016-08-30/enterprise_value|7703.3049
usa_0474|DOX|201609|2100.391|1095.723||331.728|2493.166|1877.794|1366.01|511.784||3453.561|4144.827|4024.527|2.0145|18.6059|13.7193|1.4285|2.373|21.8346|2.5008||0.0579|1.2569|5.6923|0.818|147.784|0.64|0.195|940.656|329.549|117.03|119.146|95.709|2.647|58.08|54.0666|7462.3062|59.01|2016-10-11/ev_revenues|2.0942|2016-10-25/ev_revenues|2.0966|2016-11-08/ev_revenues|2.0681|2016-11-22/ev_revenues|2.1211|2016-10-11/ev_free_cash_flow|15.8864|2016-10-25/ev_free_cash_flow|15.9044|2016-11-08/ev_free_cash_flow|15.6882|2016-11-22/ev_free_cash_flow|16.0905|2016-10-11/ps_ratio|2.3784|2016-10-25/ps_ratio|2.3808|2016-11-08/ps_ratio|2.3518|2016-11-22/ps_ratio|2.4058|2016-10-11/pe_ratio|21.7749|2016-10-25/pe_ratio|21.797|2016-11-08/pe_ratio|21.5314|2016-11-22/pe_ratio|22.0258|2016-10-11/price_to_book_value|2.514|2016-10-25/price_to_book_value|2.5166|2016-11-08/price_to_book_value|2.4859|2016-11-22/price_to_book_value|2.543|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.2917|2016-10-11/dividend_yield|1.2794|2016-10-18/dividend_yield|1.2666|2016-10-25/dividend_yield|1.2781|2016-11-01/dividend_yield|1.2814|2016-11-08/dividend_yield|1.2939|2016-11-15/dividend_yield|1.3096|2016-11-22/dividend_yield|1.2649|2016-11-29/dividend_yield|1.2803|2016-10-14/percent_of_shares_outstanding|1.0116|2016-10-31/percent_of_shares_outstanding|0.9829|2016-11-15/percent_of_shares_outstanding|1.0181|2016-11-30/percent_of_shares_outstanding|0.9978|2016-10-11/price|59.01|2016-10-25/price|59.07|2016-11-08/price|58.35|2016-11-22/price|59.69|2016-10-11/total_return_price|55.1174|2016-10-25/total_return_price|55.1734|2016-11-08/total_return_price|54.5009|2016-11-22/total_return_price|55.7525|2016-10-11/enterprise_value|7786.6661|2016-10-25/enterprise_value|7795.4942|2016-11-08/enterprise_value|7689.5576|2016-11-22/enterprise_value|7886.7174
usa_0474|DOX|201612|1996.04|940.324||325.275|2453.428|1718.856|1221.401|497.455||3470.486|4214.014|4104.746|2.1364|18.7173|16.2069|1.4654|2.4272|22.2214|2.5595||0|1.2698|6.4612|0.9864|147.154|0.66|0.195|954.727|333.893|124.079|118.83|97.793|-2.763|60.22|56.2476|7943.7781|58.19|2017-01-03/ev_revenues|2.0247|2017-01-17/ev_revenues|2.0853|2017-01-31/ev_revenues|2.0451|2017-02-14/ev_revenues|2.065|2017-02-28/ev_revenues|2.1209|2017-01-03/ev_free_cash_flow|16.6627|2017-01-17/ev_free_cash_flow|17.1615|2017-01-31/ev_free_cash_flow|16.83|2017-02-14/ev_free_cash_flow|16.9941|2017-02-28/ev_free_cash_flow|17.4543|2017-01-03/ps_ratio|2.3075|2017-01-17/ps_ratio|2.3689|2017-01-31/ps_ratio|2.3281|2017-02-14/ps_ratio|2.3483|2017-02-28/ps_ratio|2.405|2017-01-03/pe_ratio|21.4723|2017-01-17/pe_ratio|22.0443|2017-01-31/pe_ratio|21.6642|2017-02-14/pe_ratio|21.8524|2017-02-28/pe_ratio|22.3801|2017-01-03/price_to_book_value|2.4596|2017-01-17/price_to_book_value|2.5251|2017-01-31/price_to_book_value|2.4816|2017-02-14/price_to_book_value|2.5031|2017-02-28/price_to_book_value|2.5636|2017-01-03/peg_ratio|19.1819|2017-01-17/peg_ratio|19.6929|2017-01-31/peg_ratio|19.3534|2017-02-14/peg_ratio|19.5215|2017-02-28/peg_ratio|19.9929|2017-01-03/dividend_yield|1.3404|2017-01-10/dividend_yield|1.3418|2017-01-17/dividend_yield|1.3057|2017-01-24/dividend_yield|1.3261|2017-01-31/dividend_yield|1.3286|2017-02-07/dividend_yield|1.3259|2017-02-14/dividend_yield|1.3171|2017-02-21/dividend_yield|1.3041|2017-02-28/dividend_yield|1.2861|2017-01-13/percent_of_shares_outstanding|1.013|2017-01-31/percent_of_shares_outstanding|1.2281|2017-02-15/percent_of_shares_outstanding|1.2704|2017-02-28/percent_of_shares_outstanding|1.2997|2017-01-03/price|58.19|2017-01-17/price|59.74|2017-01-31/price|58.71|2017-02-14/price|59.22|2017-02-28/price|60.65|2017-01-03/total_return_price|54.5303|2017-01-17/total_return_price|55.9828|2017-01-31/total_return_price|55.0176|2017-02-14/total_return_price|55.4955|2017-02-28/total_return_price|56.8356|2017-01-03/enterprise_value|7595.6835|2017-01-17/enterprise_value|7823.0561|2017-01-31/enterprise_value|7671.9633|2017-02-14/enterprise_value|7746.7762|2017-02-28/enterprise_value|7956.5458
usa_0474|DOX|201703|2217.923|1149.454||331.523|2423.886|1863.049|1350.993|512.056||3552.916|4294.351|4184.759|2.1757|19.417|17.9048|1.4739|2.4605|22.8967|2.6228|20.4544|0.0563|1.2571|5.0485|1.3496|146.773|0.76|0.22|966.009|344.272|114.465|133.313|112.56|-0.468|62.05|58.1476|8161.9146|61.17|2017-04-11/ev_revenues|2.1124|2017-04-25/ev_revenues|2.1151|2017-05-09/ev_revenues|2.1375|2017-05-23/ev_revenues|2.2252|2017-04-11/ev_free_cash_flow|17.9492|2017-04-25/ev_free_cash_flow|17.9722|2017-05-09/ev_free_cash_flow|18.1625|2017-05-23/ev_free_cash_flow|18.9076|2017-04-11/ps_ratio|2.3845|2017-04-25/ps_ratio|2.3873|2017-05-09/ps_ratio|2.4099|2017-05-23/ps_ratio|2.4984|2017-04-11/pe_ratio|22.163|2017-04-25/pe_ratio|22.1884|2017-05-09/pe_ratio|22.3986|2017-05-23/pe_ratio|23.221|2017-04-11/price_to_book_value|2.5215|2017-04-25/price_to_book_value|2.5244|2017-05-09/price_to_book_value|2.5483|2017-05-23/price_to_book_value|2.6418|2017-04-11/peg_ratio|5.3393|2017-04-25/peg_ratio|5.3454|2017-05-09/peg_ratio|5.396|2017-05-23/peg_ratio|5.5942|2017-04-04/dividend_yield|1.3247|2017-04-11/dividend_yield|1.316|2017-04-18/dividend_yield|1.3253|2017-04-25/dividend_yield|1.3145|2017-05-02/dividend_yield|1.3171|2017-05-09/dividend_yield|1.3022|2017-05-16/dividend_yield|1.2737|2017-05-23/dividend_yield|1.256|2017-05-30/dividend_yield|1.2502|2017-04-13/percent_of_shares_outstanding|1.2639|2017-04-28/percent_of_shares_outstanding|1.1045|2017-05-15/percent_of_shares_outstanding|1.1199|2017-05-31/percent_of_shares_outstanding|1.3332|2017-04-11/price|61.17|2017-04-25/price|61.24|2017-05-09/price|61.82|2017-05-23/price|64.09|2017-04-11/total_return_price|57.5269|2017-04-25/total_return_price|57.5927|2017-05-09/total_return_price|58.1381|2017-05-23/total_return_price|60.273|2017-04-11/enterprise_value|8009.1372|2017-04-25/enterprise_value|8019.389|2017-05-09/enterprise_value|8104.3323|2017-05-23/enterprise_value|8436.7829
usa_0474|DOX|201706|2085.036|963.039||336.791|2395.253|1711.928|1177.169|534.759||3581.689|4381.634|4274.758|2.2549|19.7649|19.1603|1.5881|2.5284|23.5|2.6736|5.6614|0|1.2531|4.9153|1.2491|146.1|0.81|0.22|966.695|338.055|113.997|131.064|119.264|1.152|64.86|60.9971|8549.5524|64.67|2017-07-05/ev_revenues|2.204|2017-07-19/ev_revenues|2.2237|2017-08-02/ev_revenues|2.2978|2017-08-16/ev_revenues|2.1505|2017-08-30/ev_revenues|2.1854|2017-07-05/ev_free_cash_flow|18.241|2017-07-19/ev_free_cash_flow|18.4044|2017-08-02/ev_free_cash_flow|19.0172|2017-08-16/ev_free_cash_flow|17.7979|2017-08-30/ev_free_cash_flow|18.087|2017-07-05/ps_ratio|2.4826|2017-07-19/ps_ratio|2.5025|2017-08-02/ps_ratio|2.5774|2017-08-16/ps_ratio|2.4284|2017-08-30/ps_ratio|2.4637|2017-07-05/pe_ratio|22.5331|2017-07-19/pe_ratio|22.7143|2017-08-02/pe_ratio|23.3937|2017-08-16/pe_ratio|22.0418|2017-08-30/pe_ratio|22.3624|2017-07-05/price_to_book_value|2.6245|2017-07-19/price_to_book_value|2.6456|2017-08-02/price_to_book_value|2.7247|2017-08-16/price_to_book_value|2.5673|2017-08-30/price_to_book_value|2.6046|2017-07-05/peg_ratio|2.8542|2017-07-19/peg_ratio|2.8771|2017-08-02/peg_ratio|2.9632|2017-08-16/peg_ratio|2.792|2017-08-30/peg_ratio|2.8326|2017-07-05/dividend_yield|1.2834|2017-07-12/dividend_yield|1.273|2017-07-19/dividend_yield|1.2732|2017-07-26/dividend_yield|1.2324|2017-08-02/dividend_yield|1.2362|2017-08-09/dividend_yield|1.267|2017-08-16/dividend_yield|1.312|2017-08-23/dividend_yield|1.315|2017-08-30/dividend_yield|1.2932|2017-07-14/percent_of_shares_outstanding|1.2424|2017-07-31/percent_of_shares_outstanding|1.2733|2017-08-15/percent_of_shares_outstanding|2.142|2017-08-31/percent_of_shares_outstanding|2.286|2017-07-05/price|64.67|2017-07-19/price|65.19|2017-08-02/price|67.14|2017-08-16/price|63.26|2017-08-30/price|64.18|2017-07-05/total_return_price|61.0274|2017-07-19/total_return_price|61.5181|2017-08-02/total_return_price|63.3583|2017-08-16/total_return_price|59.6968|2017-08-30/total_return_price|60.565|2017-07-05/enterprise_value|8437.0688|2017-07-19/enterprise_value|8512.6534|2017-08-02/enterprise_value|8796.0957|2017-08-16/enterprise_value|8232.1183|2017-08-30/enterprise_value|8365.8449
usa_0474|DOX|201709|2048.486|979.608||355.685|2398.535|1705.31|1172.946|532.364||3574.07|4457.107|4365.124|2.201|19.0182|18.2159|1.5736|2.4795|22.5052|2.6212|2.8507|0|1.285|4.9967|2.5679|144.995|0.73|0.22|979.724|343.279|120.237|129.705|107.209|5.904|64.59|60.9519|8425.4404|65.33|2017-10-11/ev_revenues|2.186|2017-10-25/ev_revenues|2.2013|2017-11-08/ev_revenues|2.109|2017-11-22/ev_revenues|2.1602|2017-10-11/ev_free_cash_flow|16.8155|2017-10-25/ev_free_cash_flow|16.9332|2017-11-08/ev_free_cash_flow|16.2238|2017-11-22/ev_free_cash_flow|16.6173|2017-10-11/ps_ratio|2.4708|2017-10-25/ps_ratio|2.4863|2017-11-08/ps_ratio|2.3929|2017-11-22/ps_ratio|2.4447|2017-10-11/pe_ratio|22.0709|2017-10-25/pe_ratio|22.2095|2017-11-08/pe_ratio|21.375|2017-11-22/pe_ratio|21.8378|2017-10-11/price_to_book_value|2.6393|2017-10-25/price_to_book_value|2.6559|2017-11-08/price_to_book_value|2.5561|2017-11-22/price_to_book_value|2.6114|2017-10-11/peg_ratio|2.3925|2017-10-25/peg_ratio|2.4075|2017-11-08/peg_ratio|2.317|2017-11-22/peg_ratio|2.3672|2017-10-04/dividend_yield|1.3075|2017-10-11/dividend_yield|1.3087|2017-10-18/dividend_yield|1.2992|2017-10-25/dividend_yield|1.3006|2017-11-01/dividend_yield|1.3283|2017-11-08/dividend_yield|1.3514|2017-11-15/dividend_yield|1.3397|2017-11-22/dividend_yield|1.3227|2017-11-29/dividend_yield|1.3126|2017-10-13/percent_of_shares_outstanding|2.858|2017-10-31/percent_of_shares_outstanding|2.9114|2017-11-15/percent_of_shares_outstanding|1.8202|2017-11-30/percent_of_shares_outstanding|1.1699|2017-10-11/price|65.33|2017-10-25/price|65.74|2017-11-08/price|63.27|2017-11-22/price|64.64|2017-10-11/total_return_price|61.8609|2017-10-25/total_return_price|62.2492|2017-11-08/total_return_price|59.9103|2017-11-22/total_return_price|61.2076|2017-10-11/enterprise_value|8453.4691|2017-10-25/enterprise_value|8512.6695|2017-11-08/enterprise_value|8156.0232|2017-11-22/enterprise_value|8353.8392
usa_0474|DOX|201712|2093.163|965.938||364.937|2486.885|1773.977|1221.696|552.281||3589.769|4542.424|4485.022|2.1935|18.5642|16.8737|1.5668|2.4867|22.2128|2.6475|2.4079|0|1.3024|5.8191|1.4478|144.238|0.8|0.22|977.711|334.514|118.668|122.264|116.873|0.121|65.75|62.2586|8482.7572|66.61|2018-01-03/ev_revenues|2.2173|2018-01-17/ev_revenues|2.2951|2018-01-31/ev_revenues|2.2833|2018-02-14/ev_revenues|2.192|2018-02-28/ev_revenues|2.1871|2018-01-03/ev_free_cash_flow|17.6302|2018-01-17/ev_free_cash_flow|18.2488|2018-01-31/ev_free_cash_flow|18.155|2018-02-14/ev_free_cash_flow|17.4294|2018-02-28/ev_free_cash_flow|17.3898|2018-01-03/ps_ratio|2.4918|2018-01-17/ps_ratio|2.5708|2018-01-31/ps_ratio|2.5588|2018-02-14/ps_ratio|2.4662|2018-02-28/ps_ratio|2.4611|2018-01-03/pe_ratio|21.4871|2018-01-17/pe_ratio|22.1677|2018-01-31/pe_ratio|22.0645|2018-02-14/pe_ratio|21.2661|2018-02-28/pe_ratio|21.2226|2018-01-03/price_to_book_value|2.6613|2018-01-17/price_to_book_value|2.7456|2018-01-31/price_to_book_value|2.7328|2018-02-14/price_to_book_value|2.6339|2018-02-28/price_to_book_value|2.6285|2018-01-03/peg_ratio|1.4931|2018-01-17/peg_ratio|1.5404|2018-01-31/peg_ratio|1.5332|2018-02-14/peg_ratio|1.4777|2018-02-28/peg_ratio|1.4747|2018-01-03/dividend_yield|1.3211|2018-01-10/dividend_yield|1.3247|2018-01-17/dividend_yield|1.2806|2018-01-24/dividend_yield|1.2548|2018-01-31/dividend_yield|1.2866|2018-02-07/dividend_yield|1.358|2018-02-14/dividend_yield|1.3348|2018-02-21/dividend_yield|1.3382|2018-02-28/dividend_yield|1.3376|2018-01-12/percent_of_shares_outstanding|1.5475|2018-01-31/percent_of_shares_outstanding|1.4956|2018-02-15/percent_of_shares_outstanding|1.79|2018-02-28/percent_of_shares_outstanding|2.0204|2018-01-03/price|66.61|2018-01-17/price|68.72|2018-01-31/price|68.4|2018-02-14/price|65.925|2018-02-28/price|65.79|2018-01-03/total_return_price|63.285|2018-01-17/total_return_price|65.2897|2018-01-31/total_return_price|64.9857|2018-02-14/total_return_price|62.6342|2018-02-28/total_return_price|62.506|2018-01-03/enterprise_value|8625.591|2018-01-17/enterprise_value|8928.2136|2018-01-31/enterprise_value|8882.3182|2018-02-14/enterprise_value|8527.3463|2018-02-28/enterprise_value|8507.9842
usa_0474|DOX|201803|1860.947|666.843||471.818|2780.956|1972.774|1390.355|582.419||3563.054|4608.514|4604.903|2.2018|20.2355|17.5071|1.6143|2.4761|21.3516|2.6445|1.4837|0.0337|1.3748|5.5295|1.4711|143.337|0.7|0.25|992.34|345.753|120.199|131.588|101.727|-0.239|66.19|63.1254|8565.3534|66.26|2018-04-11/ev_revenues|2.2828|2018-04-25/ev_revenues|2.2963|2018-05-09/ev_revenues|2.3429|2018-05-23/ev_revenues|2.2719|2018-04-11/ev_free_cash_flow|21.6233|2018-04-25/ev_free_cash_flow|21.7508|2018-05-09/ev_free_cash_flow|22.1921|2018-05-23/ev_free_cash_flow|21.5199|2018-04-11/ps_ratio|2.4475|2018-04-25/ps_ratio|2.4612|2018-05-09/ps_ratio|2.5085|2018-05-23/ps_ratio|2.4364|2018-04-11/pe_ratio|21.7961|2018-04-25/pe_ratio|21.9178|2018-05-09/pe_ratio|22.3388|2018-05-23/pe_ratio|21.6974|2018-04-11/price_to_book_value|2.6506|2018-04-25/price_to_book_value|2.6654|2018-05-09/price_to_book_value|2.7166|2018-05-23/price_to_book_value|2.6386|2018-04-11/peg_ratio|2.1485|2018-04-25/peg_ratio|2.1605|2018-05-09/peg_ratio|2.202|2018-05-23/peg_ratio|2.1387|2018-04-04/dividend_yield|1.355|2018-04-11/dividend_yield|1.3734|2018-04-18/dividend_yield|1.352|2018-04-25/dividend_yield|1.3658|2018-05-02/dividend_yield|1.3641|2018-05-09/dividend_yield|1.34|2018-05-16/dividend_yield|1.3826|2018-05-23/dividend_yield|1.3796|2018-05-30/dividend_yield|1.3287|2018-04-13/percent_of_shares_outstanding|1.7567|2018-04-30/percent_of_shares_outstanding|1.3383|2018-05-15/percent_of_shares_outstanding|1.5154|2018-05-31/percent_of_shares_outstanding|1.7303|2018-04-11/price|66.26|2018-04-25/price|66.63|2018-05-09/price|67.91|2018-05-23/price|65.96|2018-04-11/total_return_price|63.1921|2018-04-25/total_return_price|63.545|2018-05-09/total_return_price|64.7657|2018-05-23/total_return_price|62.906|2018-04-11/enterprise_value|8940.6891|2018-04-25/enterprise_value|8993.427|2018-05-09/enterprise_value|9175.8718|2018-05-23/enterprise_value|8897.9286
usa_0474|DOX|201806|1780.242|561.041||476.126|2751.266|1880.599|1318.757|561.842||3519.706|4664.681|4694.717|2.3971|21.1921|22.7057|1.6248|2.5635|22.8289|2.7762|2.2503|0|1.3746|6.3331|1.4711|142.147|0.64|0.25|1002.198|351.629|116.396|102.306|91.53|-3.212|69.4|66.1867|9388.249|67.07|2018-07-05/ev_revenues|2.2694|2018-07-19/ev_revenues|2.3092|2018-08-02/ev_revenues|2.1542|2018-08-16/ev_revenues|2.181|2018-08-30/ev_revenues|2.2086|2018-07-05/ev_free_cash_flow|21.9378|2018-07-19/ev_free_cash_flow|22.3218|2018-08-02/ev_free_cash_flow|20.8237|2018-08-16/ev_free_cash_flow|21.0832|2018-08-30/ev_free_cash_flow|21.3496|2018-07-05/ps_ratio|2.4384|2018-07-19/ps_ratio|2.4788|2018-08-02/ps_ratio|2.3214|2018-08-16/ps_ratio|2.3486|2018-08-30/ps_ratio|2.3766|2018-07-05/pe_ratio|23.3693|2018-07-19/pe_ratio|23.7561|2018-08-02/pe_ratio|22.2474|2018-08-16/pe_ratio|22.5087|2018-08-30/pe_ratio|22.777|2018-07-05/price_to_book_value|2.6953|2018-07-19/price_to_book_value|2.7399|2018-08-02/price_to_book_value|2.5659|2018-08-16/price_to_book_value|2.596|2018-08-30/price_to_book_value|2.627|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.4015|2018-07-12/dividend_yield|1.3673|2018-07-19/dividend_yield|1.3787|2018-07-26/dividend_yield|1.3737|2018-08-02/dividend_yield|1.4722|2018-08-09/dividend_yield|1.4556|2018-08-16/dividend_yield|1.4551|2018-08-23/dividend_yield|1.4475|2018-08-30/dividend_yield|1.438|2018-07-13/percent_of_shares_outstanding|1.4527|2018-07-31/percent_of_shares_outstanding|1.8318|2018-08-15/percent_of_shares_outstanding|1.661|2018-08-31/percent_of_shares_outstanding|1.6203|2018-07-05/price|67.07|2018-07-19/price|68.18|2018-08-02/price|63.85|2018-08-16/price|64.6|2018-08-30/price|65.37|2018-07-05/total_return_price|64.2071|2018-07-19/total_return_price|65.2697|2018-08-02/total_return_price|61.1245|2018-08-16/total_return_price|61.8425|2018-08-30/total_return_price|62.5797|2018-07-05/enterprise_value|8968.7711|2018-07-19/enterprise_value|9125.7739|2018-08-02/enterprise_value|8513.3214|2018-08-16/enterprise_value|8619.4044|2018-08-30/enterprise_value|8728.3163
usa_0474|DOX|201809|1720.717|519.216||496.585|2710.144|1855.773|1294.957|560.816||3448.879|4673.901|4784.352|2.2301|24.7543|21.5572|1.6404|2.3984|22.9861|2.6511||0|1.4704|6.0029|1.5917|140.83|0.31|0.25|1002.588|347.665|125.83|65.383|44.266|2.737|65.97|63.3948|8813.1827|61.05|2018-10-11/ev_revenues|2.0332|2018-10-25/ev_revenues|2.0787|2018-11-08/ev_revenues|2.1493|2018-11-23/ev_revenues|2.1612|2018-10-11/ev_free_cash_flow|24.7828|2018-10-25/ev_free_cash_flow|25.3373|2018-11-08/ev_free_cash_flow|26.197|2018-11-23/ev_free_cash_flow|26.3432|2018-10-11/ps_ratio|2.1908|2018-10-25/ps_ratio|2.2371|2018-11-08/ps_ratio|2.3089|2018-11-23/ps_ratio|2.3211|2018-10-11/pe_ratio|24.9184|2018-10-25/pe_ratio|25.4449|2018-11-08/pe_ratio|26.2612|2018-11-23/pe_ratio|26.4|2018-10-11/price_to_book_value|2.4813|2018-10-25/price_to_book_value|2.5338|2018-11-08/price_to_book_value|2.615|2018-11-23/price_to_book_value|2.6289|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|1.4861|2018-10-11/dividend_yield|1.5889|2018-10-18/dividend_yield|1.5324|2018-10-25/dividend_yield|1.556|2018-11-01/dividend_yield|1.5199|2018-11-08/dividend_yield|1.5076|2018-11-15/dividend_yield|1.4834|2018-11-23/dividend_yield|1.4997|2018-11-30/dividend_yield|1.4944|2018-10-15/percent_of_shares_outstanding|2.7837|2018-10-31/percent_of_shares_outstanding|2.7323|2018-11-15/percent_of_shares_outstanding|2.2375|2018-11-30/percent_of_shares_outstanding|1.7734|2018-10-11/price|61.05|2018-10-25/price|62.34|2018-11-08/price|64.34|2018-11-23/price|64.68|2018-10-11/total_return_price|58.6669|2018-10-25/total_return_price|59.9065|2018-11-08/total_return_price|61.8285|2018-11-23/total_return_price|62.1552|2018-10-11/enterprise_value|8081.7406|2018-10-25/enterprise_value|8262.5687|2018-11-08/enterprise_value|8542.9223|2018-11-23/enterprise_value|8590.5824
usa_0474|DOX|201812|1681.394|458.65||486.662|2690.05|1796.869|1273.697|523.172||3452.031|4751.272|4883.534|1.9134|22.7932|23.322|1.4599|2.0778|23.6327|2.3432||0|1.7256|6.6008|1.7524|140.511|0.72|0.25|1012.055|349.487|121.86|134.619|101.692|1.522|57.9|55.6399|7605.3742|58.34|2019-01-04/ev_revenues|1.9202|2019-01-18/ev_revenues|2.0058|2019-02-01/ev_revenues|1.8266|2019-02-15/ev_revenues|1.8394|2019-01-04/ev_free_cash_flow|26.9503|2019-01-18/ev_free_cash_flow|28.1523|2019-02-01/ev_free_cash_flow|25.6364|2019-02-15/ev_free_cash_flow|25.8164|2019-01-04/ps_ratio|2.0621|2019-01-18/ps_ratio|2.1494|2019-02-01/ps_ratio|1.9666|2019-02-15/ps_ratio|1.9797|2019-01-04/pe_ratio|24.616|2019-01-18/pe_ratio|25.6582|2019-02-01/pe_ratio|23.4768|2019-02-15/pe_ratio|23.6329|2019-01-04/price_to_book_value|2.3493|2019-01-18/price_to_book_value|2.4488|2019-02-01/price_to_book_value|2.2406|2019-02-15/price_to_book_value|2.2555|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|1.7141|2019-01-11/dividend_yield|1.6667|2019-01-18/dividend_yield|1.6445|2019-01-25/dividend_yield|1.8038|2019-02-01/dividend_yield|1.7973|2019-02-08/dividend_yield|1.8031|2019-02-15/dividend_yield|1.7854|2019-02-22/dividend_yield|1.7596|2019-01-15/percent_of_shares_outstanding|1.8948|2019-01-31/percent_of_shares_outstanding|2.1796|2019-02-15/percent_of_shares_outstanding|2.2344|2019-02-28/percent_of_shares_outstanding|2.2618|2019-01-04/price|58.34|2019-01-18/price|60.81|2019-02-01/price|55.64|2019-02-15/price|56.01|2019-01-04/total_return_price|56.3042|2019-01-18/total_return_price|58.688|2019-02-01/total_return_price|53.6984|2019-02-15/total_return_price|54.0555|2019-01-04/enterprise_value|7698.4391|2019-01-18/enterprise_value|8041.7987|2019-02-01/enterprise_value|7323.1067|2019-02-15/enterprise_value|7374.5411
usa_0474|DOX|201903|1638.69|449.696||487.407|2671.558|1740.927|1213.639|527.288||3450.434|4836.467|5003.566|1.7735|19.3849|24.8918|1.3399|1.9125|22.8312|2.179||0|1.9128|7.2855|2.1836|138.182|0.9|0.285|1019.657|361.044|120.463|148.309|124.279|-1.866|54.11|52.499|7110.4183|54.35|2019-04-12/ev_revenues|1.7455|2019-04-26/ev_revenues|1.7306|2019-05-10/ev_revenues|1.7492|2019-05-24/ev_revenues|1.9541|2019-04-12/ev_free_cash_flow|16.3759|2019-04-26/ev_free_cash_flow|16.2356|2019-05-10/ev_free_cash_flow|16.4109|2019-05-24/ev_free_cash_flow|18.3328|2019-04-12/ps_ratio|1.8907|2019-04-26/ps_ratio|1.8754|2019-05-10/ps_ratio|1.8945|2019-05-24/ps_ratio|2.1043|2019-04-12/pe_ratio|21.1479|2019-04-26/pe_ratio|20.9767|2019-05-10/pe_ratio|21.1907|2019-05-24/pe_ratio|23.537|2019-04-12/price_to_book_value|2.16|2019-04-26/price_to_book_value|2.1426|2019-05-10/price_to_book_value|2.1644|2019-05-24/price_to_book_value|2.4041|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|1.8747|2019-04-12/dividend_yield|1.9043|2019-04-22/dividend_yield|1.9138|2019-04-29/dividend_yield|1.9033|2019-05-06/dividend_yield|1.8767|2019-05-13/dividend_yield|1.9411|2019-05-20/dividend_yield|1.7015|2019-05-28/dividend_yield|1.7287|2019-04-15/percent_of_shares_outstanding|2.8741|2019-04-30/percent_of_shares_outstanding|2.7758|2019-05-15/percent_of_shares_outstanding|2.8073|2019-05-31/percent_of_shares_outstanding|2.425|2019-04-12/price|54.35|2019-04-26/price|53.91|2019-05-10/price|54.46|2019-05-24/price|60.49|2019-04-12/total_return_price|52.7319|2019-04-26/total_return_price|52.305|2019-05-10/total_return_price|52.8386|2019-05-24/total_return_price|58.6891|2019-04-12/enterprise_value|7045.7268|2019-04-26/enterprise_value|6985.3892|2019-05-10/enterprise_value|7060.8113|2019-05-24/enterprise_value|7887.7112
usa_0474|DOX|201906|1646.242|457.707||492.718|2648.395|1706.934|1183.028|523.906||3485.332|4929.185|5092.388|2.0122|19.9709|18.8778|1.5325|2.1637|24.2023|2.472||0|1.6661|6.721|2.6635|136.136|0.96|0.285|1024.704|359.842|125.088|138.361|131.448|-3.959|62.2|60.3481|8122.2052|62.84|2019-07-05/ev_revenues|2.0015|2019-07-19/ev_revenues|2.0246|2019-08-02/ev_revenues|1.9897|2019-08-16/ev_revenues|2.0369|2019-08-30/ev_revenues|2.0651|2019-07-05/ev_free_cash_flow|18.8732|2019-07-19/ev_free_cash_flow|19.091|2019-08-02/ev_free_cash_flow|18.7627|2019-08-16/ev_free_cash_flow|19.2078|2019-08-30/ev_free_cash_flow|19.473|2019-07-05/ps_ratio|2.1506|2019-07-19/ps_ratio|2.1742|2019-08-02/ps_ratio|2.1386|2019-08-16/ps_ratio|2.1869|2019-08-30/ps_ratio|2.2157|2019-07-05/pe_ratio|21.7439|2019-07-19/pe_ratio|21.9827|2019-08-02/pe_ratio|21.6228|2019-08-16/pe_ratio|22.1107|2019-08-30/pe_ratio|22.4014|2019-07-05/price_to_book_value|2.4501|2019-07-19/price_to_book_value|2.477|2019-08-02/price_to_book_value|2.4364|2019-08-16/price_to_book_value|2.4914|2019-08-30/price_to_book_value|2.5241|2019-07-05/peg_ratio|31.2026|2019-07-19/peg_ratio|31.5452|2019-08-02/peg_ratio|31.0288|2019-08-16/peg_ratio|31.7289|2019-08-30/peg_ratio|32.146|2019-07-02/dividend_yield|1.7208|2019-07-09/dividend_yield|1.7011|2019-07-16/dividend_yield|1.6917|2019-07-23/dividend_yield|1.6795|2019-07-30/dividend_yield|1.6677|2019-08-06/dividend_yield|1.7404|2019-08-13/dividend_yield|1.6708|2019-08-20/dividend_yield|1.6667|2019-08-27/dividend_yield|1.6669|2019-07-15/percent_of_shares_outstanding|2.5913|2019-07-31/percent_of_shares_outstanding|2.6987|2019-08-15/percent_of_shares_outstanding|2.745|2019-08-30/percent_of_shares_outstanding|2.3041|2019-07-05/price|62.84|2019-07-19/price|63.53|2019-08-02/price|62.49|2019-08-16/price|63.9|2019-08-30/price|64.74|2019-07-05/total_return_price|61.2511|2019-07-19/total_return_price|61.9237|2019-08-02/total_return_price|60.91|2019-08-16/total_return_price|62.2843|2019-08-30/total_return_price|63.1031|2019-07-05/enterprise_value|8123.9108|2019-07-19/enterprise_value|8217.6742|2019-08-02/enterprise_value|8076.3496|2019-08-16/enterprise_value|8267.9531|2019-08-30/enterprise_value|8382.0999
usa_0474|DOX|201909|1675.574|471.632||525.314|2667.997|1750.36|1207.93|542.43||3499.957|5012.799|5182.409|2.0985|17.6886|19.7887|1.6023|2.2499|22.7474|2.5631|33.144|0|1.6224|6.1391|1.7723|137.15|0.9|0.285|1030.253|363.124|125.046|146.598|122.027|10.304|65.74|64.3536|8517.9889|66|2019-10-11/ev_revenues|2.0716|2019-10-25/ev_revenues|2.0439|2019-11-08/ev_revenues|2.1085|2019-11-22/ev_revenues|2.1524|2019-10-11/ev_free_cash_flow|16.0251|2019-10-25/ev_free_cash_flow|15.8108|2019-11-08/ev_free_cash_flow|16.3108|2019-11-22/ev_free_cash_flow|16.6501|2019-10-11/ps_ratio|2.2286|2019-10-25/ps_ratio|2.2003|2019-11-08/ps_ratio|2.2664|2019-11-22/ps_ratio|2.3114|2019-10-11/pe_ratio|18.9655|2019-10-25/pe_ratio|18.7241|2019-11-08/pe_ratio|19.2874|2019-11-22/pe_ratio|19.6695|2019-10-11/price_to_book_value|2.5415|2019-10-25/price_to_book_value|2.5091|2019-11-08/price_to_book_value|2.5846|2019-11-22/price_to_book_value|2.6358|2019-10-01/peg_ratio|0.4513|2019-10-15/peg_ratio|0.4526|2019-10-29/peg_ratio|0.4487|2019-11-12/peg_ratio|0.4608|2019-11-26/peg_ratio|0.4749|2019-10-01/dividend_yield|1.6737|2019-10-08/dividend_yield|1.6927|2019-10-15/dividend_yield|1.6689|2019-10-22/dividend_yield|1.7153|2019-10-29/dividend_yield|1.6834|2019-11-05/dividend_yield|1.6768|2019-11-12/dividend_yield|1.639|2019-11-19/dividend_yield|1.6047|2019-11-26/dividend_yield|1.5904|2019-10-15/percent_of_shares_outstanding|1.7229|2019-10-31/percent_of_shares_outstanding|1.626|2019-11-15/percent_of_shares_outstanding|1.9444|2019-11-29/percent_of_shares_outstanding|2.1953|2019-10-11/price|66|2019-10-25/price|65.16|2019-11-08/price|67.12|2019-11-22/price|68.45|2019-10-11/total_return_price|64.6081|2019-10-25/total_return_price|63.7858|2019-11-08/total_return_price|65.7045|2019-11-22/total_return_price|67.0064|2019-10-11/enterprise_value|8465.9016|2019-10-25/enterprise_value|8352.6922|2019-11-08/enterprise_value|8616.8475|2019-11-22/enterprise_value|8796.0957
usa_0474|DOX|201912|1711.524|485.875||819.379|2645.341|2050.471|1268.486|781.985||3539.295|5090.374|5272.429|2.2899|18.7811|17.714|1.6462|2.4522|20.8678|2.7964|0.4964|0|1.5792|5.5821|2.3533|135.617|0.85|0.285|1041.957|355.645|123.467|143.225|115.932|-0.352|72.62|71.0885|9358.1213|72.65|2020-01-03/ev_revenues|2.2674|2020-01-17/ev_revenues|2.3236|2020-01-31/ev_revenues|2.2445|2020-02-14/ev_revenues|2.2883|2020-02-28/ev_revenues|1.9764|2020-01-03/ev_free_cash_flow|16.6293|2020-01-17/ev_free_cash_flow|17.0417|2020-01-31/ev_free_cash_flow|16.4614|2020-02-14/ev_free_cash_flow|16.7827|2020-02-28/ev_free_cash_flow|14.4953|2020-01-03/ps_ratio|2.4138|2020-01-17/ps_ratio|2.4709|2020-01-31/ps_ratio|2.3905|2020-02-14/ps_ratio|2.435|2020-02-28/ps_ratio|2.1181|2020-01-03/pe_ratio|20.1247|2020-01-17/pe_ratio|20.6011|2020-01-31/pe_ratio|19.9307|2020-02-14/pe_ratio|20.3019|2020-02-28/pe_ratio|17.6593|2020-01-03/price_to_book_value|2.7625|2020-01-17/price_to_book_value|2.8279|2020-01-31/price_to_book_value|2.7359|2020-02-14/price_to_book_value|2.7868|2020-02-28/price_to_book_value|2.4241|2020-01-07/peg_ratio|0.387|2020-01-21/peg_ratio|0.3945|2020-02-04/peg_ratio|0.3907|2020-02-18/peg_ratio|0.3892|2020-01-07/dividend_yield|1.5596|2020-01-14/dividend_yield|1.5722|2020-01-21/dividend_yield|1.53|2020-01-28/dividend_yield|1.5368|2020-02-04/dividend_yield|1.5447|2020-02-11/dividend_yield|1.5403|2020-02-18/dividend_yield|1.5508|2020-02-25/dividend_yield|1.656|2020-01-15/percent_of_shares_outstanding|2.4971|2020-01-31/percent_of_shares_outstanding|2.7424|2020-02-14/percent_of_shares_outstanding|2.7377|2020-02-28/percent_of_shares_outstanding|3.0344|2020-01-03/price|72.65|2020-01-17/price|74.37|2020-01-31/price|71.95|2020-02-14/price|73.29|2020-02-28/price|63.75|2020-01-03/total_return_price|71.398|2020-01-17/total_return_price|73.0884|2020-01-31/total_return_price|70.7101|2020-02-14/total_return_price|72.027|2020-02-28/total_return_price|62.6514|2020-01-03/enterprise_value|9333.871|2020-01-17/enterprise_value|9565.3486|2020-01-31/enterprise_value|9239.665|2020-02-14/enterprise_value|9420.0022|2020-02-28/enterprise_value|8136.109
usa_0474|DOX|202003|1951.234|762.602||843.254|2656.038|2326.766|1566.793|759.973||3536.303|5173.689|5392.457|1.5877|14.0366|11.6445|1.18|1.723|14.3657|1.972|0.3584|0.099|2.1383|6.4966|1.8981|134.288|0.94|0.3275|1047.933|363.963|119.108|154.422|127.038|-2.29|51.86|50.9663|6535.9528|58.72|2020-04-13/ev_revenues|1.802|2020-04-27/ev_revenues|1.9431|2020-05-11/ev_revenues|1.9515|2020-05-26/ev_revenues|1.9508|2020-04-13/ev_free_cash_flow|15.8912|2020-04-27/ev_free_cash_flow|17.1353|2020-05-11/ev_free_cash_flow|17.2091|2020-05-26/ev_free_cash_flow|17.2034|2020-04-13/ps_ratio|1.9238|2020-04-27/ps_ratio|2.0673|2020-05-11/ps_ratio|2.0759|2020-05-26/ps_ratio|2.0752|2020-04-13/pe_ratio|16.0877|2020-04-27/pe_ratio|17.2877|2020-05-11/pe_ratio|17.3589|2020-05-26/pe_ratio|17.3534|2020-04-13/price_to_book_value|2.2168|2020-04-27/price_to_book_value|2.3821|2020-05-11/price_to_book_value|2.3919|2020-05-26/price_to_book_value|2.3912|2020-04-14/peg_ratio|0.4014|2020-04-28/peg_ratio|0.4144|2020-05-12/peg_ratio|0.4052|2020-05-26/peg_ratio|0.4129|2020-04-06/dividend_yield|2.0655|2020-04-13/dividend_yield|2.0138|2020-04-20/dividend_yield|1.8911|2020-04-27/dividend_yield|1.874|2020-05-04/dividend_yield|1.8782|2020-05-11/dividend_yield|1.8663|2020-05-18/dividend_yield|1.8959|2020-05-26/dividend_yield|1.8669|2020-04-15/percent_of_shares_outstanding|1.9246|2020-04-30/percent_of_shares_outstanding|2.0239|2020-05-15/percent_of_shares_outstanding|2.2144|2020-05-29/percent_of_shares_outstanding|2.2034|2020-04-13/price|58.72|2020-04-27/price|63.1|2020-05-11/price|63.36|2020-05-26/price|63.34|2020-04-13/total_return_price|58.0748|2020-04-27/total_return_price|62.4067|2020-05-11/total_return_price|62.6638|2020-05-26/total_return_price|62.6441|2020-04-13/enterprise_value|7469.027|2020-04-27/enterprise_value|8053.757|2020-05-11/enterprise_value|8088.467|2020-05-26/enterprise_value|8085.797
usa_0474|DOX|202006|2399.297|1194.043||878.449|2652.325|2737.188|1306.957|1430.231||3604.658|5250.528|5452.471|1.8909|15.8434|16.6751|1.2046|2.0143|16.8438|2.3209|0.4008|0.2063|2.0122|4.6217|2.1451|132.568|0.9|0.3275|1026.201|344.476|109.612|145.114|120.407|-2.417|61.48|60.8045|7837.487|58.21|2020-07-07/ev_revenues|1.7691|2020-07-21/ev_revenues|1.7989|2020-08-04/ev_revenues|1.8923|2020-08-18/ev_revenues|1.8583|2020-07-07/ev_free_cash_flow|15.0684|2020-07-21/ev_free_cash_flow|15.3225|2020-08-04/ev_free_cash_flow|16.1177|2020-08-18/ev_free_cash_flow|15.828|2020-07-07/ps_ratio|1.8939|2020-07-21/ps_ratio|1.9242|2020-08-04/ps_ratio|2.0189|2020-08-18/ps_ratio|1.9844|2020-07-07/pe_ratio|16.2145|2020-07-21/pe_ratio|16.4735|2020-08-04/pe_ratio|17.2841|2020-08-18/pe_ratio|16.9889|2020-07-07/price_to_book_value|2.1481|2020-07-21/price_to_book_value|2.1824|2020-08-04/price_to_book_value|2.2898|2020-08-18/price_to_book_value|2.2507|2020-07-07/peg_ratio|0.6694|2020-07-21/peg_ratio|0.6801|2020-08-04/peg_ratio|0.7136|2020-08-18/peg_ratio|0.7014|2020-07-07/dividend_yield|2.1044|2020-07-14/dividend_yield|2.0816|2020-07-21/dividend_yield|2.0714|2020-07-28/dividend_yield|2.041|2020-08-04/dividend_yield|1.9742|2020-08-11/dividend_yield|1.9987|2020-08-18/dividend_yield|2.0085|2020-08-25/dividend_yield|2.0324|2020-07-15/percent_of_shares_outstanding|1.9444|2020-07-31/percent_of_shares_outstanding|1.9726|2020-08-14/percent_of_shares_outstanding|1.8429|2020-08-31/percent_of_shares_outstanding|1.8198|2020-07-07/price|58.21|2020-07-21/price|59.14|2020-08-04/price|62.05|2020-08-18/price|60.99|2020-07-07/total_return_price|57.8821|2020-07-21/total_return_price|58.8069|2020-08-04/total_return_price|61.7005|2020-08-18/total_return_price|60.6464|2020-07-07/enterprise_value|7335.3|2020-07-21/enterprise_value|7459.0077|2020-08-04/enterprise_value|7846.093|2020-08-18/enterprise_value|7705.0928
usa_0474|DOX|202009|||||||||||||1.7447||14.8607||1.8692|16.0028|2.12|0.6607||2.2063||1.6886||||||||||57.45|57.45|7234.2056|58.31|2020-10-13/ev_revenues|1.7723|2020-10-22/ev_revenues|1.7396|2020-10-13/ev_free_cash_flow|15.0957|2020-10-22/ev_free_cash_flow|14.817|2020-10-13/ps_ratio|1.8972|2020-10-23/ps_ratio|1.8653|2020-10-13/pe_ratio|16.2423|2020-10-23/pe_ratio|15.9693|2020-10-13/price_to_book_value|2.1518|2020-10-23/price_to_book_value|2.1156|2020-10-13/peg_ratio|0.6706|2020-10-23/peg_ratio|0.6593|2020-10-06/dividend_yield|2.1986|2020-10-13/dividend_yield|2.1737|2020-10-20/dividend_yield|2.2237|2020-10-23/dividend_yield|2.2109|2020-10-13/price|58.31|2020-10-23/price|57.33|2020-10-13/total_return_price|58.31|2020-10-23/total_return_price|57.33|2020-10-13/enterprise_value|7348.6019|2020-10-22/enterprise_value|7212.9225