usa_0079|DOW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0079|DOW|Long Name|Dow Inc Total Current Assets (Quarterly) (USD)|Dow Inc Cash and Short Term Investments (Quarterly) (USD)|Dow Inc Inventories (Quarterly) (USD)|Dow Inc Net PP&E (Quarterly) (USD)|Dow Inc Goodwill and Intangibles (Quarterly) (USD)|Dow Inc Total Liabilities (Quarterly) (USD)|Dow Inc Total Current Liabilities (Quarterly) (USD)|Dow Inc Total Long Term Liabilities (Quarterly) (USD)|Dow Inc Total Deposits (Quarterly) (USD)|Dow Inc Book Value (Quarterly) (USD)|Dow Inc Retained Earnings (Quarterly) (USD)|Dow Inc Treasury Stock (Quarterly) (USD)|Dow Inc EV to Revenues|Dow Inc EV to Earnings|Dow Inc EV to Free Cash Flow|Dow Inc EV to Assets (Quarterly)|Dow Inc PS Ratio|Dow Inc PE Ratio|Dow Inc Price to Book Value|Dow Inc PEG Ratio|Dow Inc Debt to Equity Ratio|Dow Inc Dividend Yield|Dow Inc Shareholder Yield (TTM)|Dow Inc Percent of Shares Outstanding Short|Dow Inc Average Diluted Shares Outstanding (Quarterly)|Dow Inc EPS Diluted (Quarterly) (USD)|Dow Inc Dividend Per Share (Quarterly) (USD)|Dow Inc Revenue (Quarterly) (USD)|Dow Inc Gross Profit (Quarterly) (USD)|Dow Inc SG&A Expense (Quarterly) (USD)|Dow Inc Pre-Tax Income (Quarterly) (USD)|Dow Inc Net Income (Quarterly) (USD)|Dow Inc Net Interest Income (Quarterly) (USD)|Dow Inc Price (USD)|Dow Inc Total Return Price (USD)|Dow Inc Enterprise Value (USD)||
usa_0079|DOW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0079|DOW|201803|||||||||||||||||||||||||750|1.7893||14899|3347|751|1740|1342|-270|||||
usa_0079|DOW|201806|||||||||||||||||||||||||750|1.7773||12789|2249|485|1059|1333|-243|||||
usa_0079|DOW|201809|||||||||||||||||||||||||750|1.3507||12634|2178|409|994|1013|-236|||||
usa_0079|DOW|201812|39370|2824|6899|21418|14071|50078|15547|34531||32483|35460|0|||||||||0.6123||||750|1.188||11944|1846|406|545|891|-260|||||
usa_0079|DOW|201903|25661|3070|9508|26076|18555|51591|15373|36218||26966|29701||1.1726|14.9429|15.5839|0.7108|0.8004|10.2116|||0.736||||747.2|0.74||10969|1827|448|297|556|-223|51.63|47.0351|56678.5|53.5|2019-04-01/ev_revenues|1.2016|2019-04-02/ev_revenues|1.2429|2019-04-03/ev_revenues|1.2526|2019-04-04/ev_revenues|1.2965|2019-04-05/ev_revenues|1.2582|2019-04-08/ev_revenues|1.2568|2019-04-09/ev_revenues|1.2432|2019-04-10/ev_revenues|1.2345|2019-04-11/ev_revenues|1.2218|2019-04-12/ev_revenues|1.2746|2019-04-15/ev_revenues|1.2666|2019-04-16/ev_revenues|1.2777|2019-04-17/ev_revenues|1.275|2019-04-18/ev_revenues|1.2664|2019-04-22/ev_revenues|1.2683|2019-04-23/ev_revenues|1.2644|2019-04-24/ev_revenues|1.2387|2019-04-25/ev_revenues|1.2286|2019-04-26/ev_revenues|1.2274|2019-04-29/ev_revenues|1.2313|2019-04-30/ev_revenues|1.2503|2019-05-01/ev_revenues|1.2411|2019-05-02/ev_revenues|1.1879|2019-05-03/ev_revenues|1.1972|2019-05-06/ev_revenues|1.1997|2019-05-07/ev_revenues|1.1918|2019-05-08/ev_revenues|1.1845|2019-05-09/ev_revenues|1.1915|2019-05-10/ev_revenues|1.1936|2019-05-13/ev_revenues|1.1608|2019-05-14/ev_revenues|1.1845|2019-05-15/ev_revenues|1.1918|2019-05-16/ev_revenues|1.1923|2019-05-17/ev_revenues|1.1585|2019-05-20/ev_revenues|1.1473|2019-05-21/ev_revenues|1.1558|2019-05-22/ev_revenues|1.1493|2019-05-23/ev_revenues|1.1261|2019-05-24/ev_revenues|1.1337|2019-05-28/ev_revenues|1.1238|2019-05-29/ev_revenues|1.1261|2019-05-30/ev_revenues|1.1224|2019-05-31/ev_revenues|1.0959|2019-04-01/ev_free_cash_flow|15.9695|2019-04-02/ev_free_cash_flow|16.518|2019-04-03/ev_free_cash_flow|16.6477|2019-04-04/ev_free_cash_flow|17.2304|2019-04-05/ev_free_cash_flow|16.7218|2019-04-08/ev_free_cash_flow|16.7033|2019-04-09/ev_free_cash_flow|16.5221|2019-04-10/ev_free_cash_flow|16.4068|2019-04-11/ev_free_cash_flow|16.238|2019-04-12/ev_free_cash_flow|16.9401|2019-04-15/ev_free_cash_flow|16.833|2019-04-16/ev_free_cash_flow|16.9812|2019-04-17/ev_free_cash_flow|16.9442|2019-04-18/ev_free_cash_flow|16.831|2019-04-22/ev_free_cash_flow|16.8557|2019-04-23/ev_free_cash_flow|16.8042|2019-04-24/ev_free_cash_flow|16.4624|2019-04-25/ev_free_cash_flow|16.3286|2019-04-26/ev_free_cash_flow|16.3121|2019-04-29/ev_free_cash_flow|16.3636|2019-04-30/ev_free_cash_flow|16.6172|2019-05-01/ev_free_cash_flow|16.4937|2019-05-02/ev_free_cash_flow|15.7875|2019-05-03/ev_free_cash_flow|15.911|2019-05-06/ev_free_cash_flow|15.9439|2019-05-07/ev_free_cash_flow|15.8389|2019-05-08/ev_free_cash_flow|15.7422|2019-05-09/ev_free_cash_flow|15.8348|2019-05-10/ev_free_cash_flow|15.8637|2019-05-13/ev_free_cash_flow|15.4272|2019-05-14/ev_free_cash_flow|15.7422|2019-05-15/ev_free_cash_flow|15.8389|2019-05-16/ev_free_cash_flow|15.8451|2019-05-17/ev_free_cash_flow|15.3963|2019-05-20/ev_free_cash_flow|15.248|2019-05-21/ev_free_cash_flow|15.3613|2019-05-22/ev_free_cash_flow|15.2748|2019-05-23/ev_free_cash_flow|14.966|2019-05-24/ev_free_cash_flow|15.0669|2019-05-28/ev_free_cash_flow|14.9351|2019-05-29/ev_free_cash_flow|14.966|2019-05-30/ev_free_cash_flow|14.9166|2019-05-31/ev_free_cash_flow|14.5645|2019-04-01/ps_ratio|0.8294|2019-04-02/ps_ratio|0.872|2019-04-03/ps_ratio|0.8817|2019-04-04/ps_ratio|0.9256|2019-04-05/ps_ratio|0.8873|2019-04-08/ps_ratio|0.8859|2019-04-09/ps_ratio|0.8723|2019-04-10/ps_ratio|0.8636|2019-04-11/ps_ratio|0.8509|2019-04-12/ps_ratio|0.9038|2019-04-15/ps_ratio|0.8957|2019-04-16/ps_ratio|0.9069|2019-04-17/ps_ratio|0.9041|2019-04-18/ps_ratio|0.8955|2019-04-22/ps_ratio|0.8974|2019-04-23/ps_ratio|0.8935|2019-04-24/ps_ratio|0.8678|2019-04-25/ps_ratio|0.8577|2019-04-26/ps_ratio|0.8565|2019-04-29/ps_ratio|0.8604|2019-04-30/ps_ratio|0.8794|2019-05-01/ps_ratio|0.8701|2019-05-02/ps_ratio|0.817|2019-05-03/ps_ratio|0.8263|2019-05-06/ps_ratio|0.8287|2019-05-07/ps_ratio|0.8208|2019-05-08/ps_ratio|0.8135|2019-05-09/ps_ratio|0.8205|2019-05-10/ps_ratio|0.8227|2019-05-13/ps_ratio|0.7898|2019-05-14/ps_ratio|0.8135|2019-05-15/ps_ratio|0.8208|2019-05-16/ps_ratio|0.8213|2019-05-17/ps_ratio|0.7875|2019-05-20/ps_ratio|0.7763|2019-05-21/ps_ratio|0.7849|2019-05-22/ps_ratio|0.7784|2019-05-23/ps_ratio|0.7551|2019-05-24/ps_ratio|0.7627|2019-05-28/ps_ratio|0.7528|2019-05-29/ps_ratio|0.7551|2019-05-30/ps_ratio|0.7514|2019-05-31/ps_ratio|0.7249|2019-04-01/pe_ratio|10.5815|2019-04-02/pe_ratio|11.1254|2019-04-03/pe_ratio|11.25|2019-04-04/pe_ratio|11.8097|2019-04-05/pe_ratio|11.3212|2019-04-08/pe_ratio|11.3034|2019-04-09/pe_ratio|11.1294|2019-04-10/pe_ratio|11.0186|2019-04-11/pe_ratio|10.8564|2019-04-12/pe_ratio|11.5309|2019-04-15/pe_ratio|11.428|2019-04-16/pe_ratio|11.5704|2019-04-17/pe_ratio|11.5348|2019-04-18/pe_ratio|11.426|2019-04-22/pe_ratio|11.4498|2019-04-23/pe_ratio|11.4003|2019-04-24/pe_ratio|11.072|2019-04-25/pe_ratio|10.9434|2019-04-26/pe_ratio|10.9276|2019-04-29/pe_ratio|10.9771|2019-04-30/pe_ratio|11.2203|2019-05-01/pe_ratio|11.1017|2019-05-02/pe_ratio|10.4233|2019-05-03/pe_ratio|10.5419|2019-05-06/pe_ratio|10.5736|2019-05-07/pe_ratio|10.4727|2019-05-08/pe_ratio|10.3797|2019-05-09/pe_ratio|10.4688|2019-05-10/pe_ratio|10.4964|2019-05-13/pe_ratio|10.0771|2019-05-14/pe_ratio|10.3797|2019-05-15/pe_ratio|10.4727|2019-05-16/pe_ratio|10.4786|2019-05-17/pe_ratio|10.0475|2019-05-20/pe_ratio|9.9051|2019-05-21/pe_ratio|10.0138|2019-05-22/pe_ratio|9.9308|2019-05-23/pe_ratio|9.6341|2019-05-24/pe_ratio|9.731|2019-05-28/pe_ratio|9.6044|2019-05-29/pe_ratio|9.6341|2019-05-30/pe_ratio|9.5866|2019-05-31/pe_ratio|9.2484|2019-04-01/price_to_book_value|1.488|2019-04-02/price_to_book_value|1.562|2019-04-03/price_to_book_value|1.5795|2019-04-04/price_to_book_value|1.658|2019-04-05/price_to_book_value|1.5895|2019-04-08/price_to_book_value|1.587|2019-04-09/price_to_book_value|1.5625|2019-04-10/price_to_book_value|1.547|2019-04-11/price_to_book_value|1.5242|2019-04-12/price_to_book_value|1.6189|2019-04-15/price_to_book_value|1.6045|2019-04-16/price_to_book_value|1.6244|2019-04-17/price_to_book_value|1.6194|2019-04-18/price_to_book_value|1.6042|2019-04-22/price_to_book_value|1.6075|2019-04-23/price_to_book_value|1.6006|2019-04-24/price_to_book_value|1.5545|2019-04-25/price_to_book_value|1.5364|2019-04-26/price_to_book_value|1.5342|2019-04-29/price_to_book_value|1.5411|2019-04-30/price_to_book_value|1.5753|2019-05-01/price_to_book_value|1.5587|2019-05-02/price_to_book_value|1.4634|2019-05-03/price_to_book_value|1.4801|2019-05-06/price_to_book_value|1.4845|2019-05-07/price_to_book_value|1.4704|2019-05-08/price_to_book_value|1.4573|2019-05-09/price_to_book_value|1.4698|2019-05-10/price_to_book_value|1.4737|2019-05-13/price_to_book_value|1.4148|2019-05-14/price_to_book_value|1.4573|2019-05-15/price_to_book_value|1.4704|2019-05-16/price_to_book_value|1.4712|2019-05-17/price_to_book_value|1.4107|2019-05-20/price_to_book_value|1.3907|2019-05-21/price_to_book_value|1.406|2019-05-22/price_to_book_value|1.3943|2019-05-23/price_to_book_value|1.3526|2019-05-24/price_to_book_value|1.3662|2019-05-28/price_to_book_value|1.3485|2019-05-29/price_to_book_value|1.3526|2019-05-30/price_to_book_value|1.346|2019-05-31/price_to_book_value|1.2985|2019-04-15/percent_of_shares_outstanding|1.038|2019-04-30/percent_of_shares_outstanding|1.0073|2019-05-15/percent_of_shares_outstanding|0.9548|2019-05-31/percent_of_shares_outstanding|0.8991|2019-04-01/price|53.5|2019-04-02/price|56.25|2019-04-03/price|56.88|2019-04-04/price|59.71|2019-04-05/price|57.24|2019-04-08/price|57.15|2019-04-09/price|56.27|2019-04-10/price|55.71|2019-04-11/price|54.89|2019-04-12/price|58.3|2019-04-15/price|57.78|2019-04-16/price|58.5|2019-04-17/price|58.32|2019-04-18/price|57.77|2019-04-22/price|57.89|2019-04-23/price|57.64|2019-04-24/price|55.98|2019-04-25/price|55.33|2019-04-26/price|55.25|2019-04-29/price|55.5|2019-04-30/price|56.73|2019-05-01/price|56.13|2019-05-02/price|52.7|2019-05-03/price|53.3|2019-05-06/price|53.46|2019-05-07/price|52.95|2019-05-08/price|52.48|2019-05-09/price|52.93|2019-05-10/price|53.07|2019-05-13/price|50.95|2019-05-14/price|52.48|2019-05-15/price|52.95|2019-05-16/price|52.98|2019-05-17/price|50.8|2019-05-20/price|50.08|2019-05-21/price|50.63|2019-05-22/price|50.21|2019-05-23/price|48.71|2019-05-24/price|49.2|2019-05-28/price|48.56|2019-05-29/price|48.71|2019-05-30/price|48.47|2019-05-31/price|46.76|2019-04-01/total_return_price|48.7387|2019-04-02/total_return_price|51.244|2019-04-03/total_return_price|51.8179|2019-04-04/total_return_price|54.3961|2019-04-05/total_return_price|52.1459|2019-04-08/total_return_price|52.0639|2019-04-09/total_return_price|51.2622|2019-04-10/total_return_price|50.752|2019-04-11/total_return_price|50.005|2019-04-12/total_return_price|53.1115|2019-04-15/total_return_price|52.6378|2019-04-16/total_return_price|53.2937|2019-04-17/total_return_price|53.1298|2019-04-18/total_return_price|52.6287|2019-04-22/total_return_price|52.738|2019-04-23/total_return_price|52.5103|2019-04-24/total_return_price|50.998|2019-04-25/total_return_price|50.4059|2019-04-26/total_return_price|50.333|2019-04-29/total_return_price|50.5607|2019-04-30/total_return_price|51.6813|2019-05-01/total_return_price|51.1347|2019-05-02/total_return_price|48.0099|2019-05-03/total_return_price|48.5565|2019-05-06/total_return_price|48.7023|2019-05-07/total_return_price|48.2377|2019-05-08/total_return_price|47.8095|2019-05-09/total_return_price|48.2195|2019-05-10/total_return_price|48.347|2019-05-13/total_return_price|46.4157|2019-05-14/total_return_price|47.8095|2019-05-15/total_return_price|48.2377|2019-05-16/total_return_price|48.265|2019-05-17/total_return_price|46.279|2019-05-20/total_return_price|45.6231|2019-05-21/total_return_price|46.1241|2019-05-22/total_return_price|45.7415|2019-05-23/total_return_price|44.375|2019-05-24/total_return_price|44.8214|2019-05-28/total_return_price|44.2384|2019-05-29/total_return_price|44.375|2019-05-30/total_return_price|44.8002|2019-05-31/total_return_price|43.2197|2019-04-01/enterprise_value|58081|2019-04-02/enterprise_value|60076|2019-04-03/enterprise_value|60547.744|2019-04-04/enterprise_value|62666.848|2019-04-05/enterprise_value|60817.312|2019-04-08/enterprise_value|60749.92|2019-04-09/enterprise_value|60090.976|2019-04-10/enterprise_value|59671.648|2019-04-11/enterprise_value|59057.632|2019-04-12/enterprise_value|61611.04|2019-04-15/enterprise_value|61221.664|2019-04-16/enterprise_value|61760.8|2019-04-17/enterprise_value|61626.016|2019-04-18/enterprise_value|61214.176|2019-04-22/enterprise_value|61304.032|2019-04-23/enterprise_value|61116.832|2019-04-24/enterprise_value|59873.824|2019-04-25/enterprise_value|59387.104|2019-04-26/enterprise_value|59327.2|2019-04-29/enterprise_value|59514.4|2019-04-30/enterprise_value|60436.7969|2019-05-01/enterprise_value|59987.5023|2019-05-02/enterprise_value|57419.0353|2019-05-03/enterprise_value|57868.3299|2019-05-06/enterprise_value|57988.1417|2019-05-07/enterprise_value|57606.2414|2019-05-08/enterprise_value|57254.294|2019-05-09/enterprise_value|57591.2649|2019-05-10/enterprise_value|57696.1003|2019-05-13/enterprise_value|56108.593|2019-05-14/enterprise_value|57254.294|2019-05-15/enterprise_value|57606.2414|2019-05-16/enterprise_value|57628.7061|2019-05-17/enterprise_value|55996.2694|2019-05-20/enterprise_value|55457.1159|2019-05-21/enterprise_value|55868.9692|2019-05-22/enterprise_value|55554.4631|2019-05-23/enterprise_value|54431.2268|2019-05-24/enterprise_value|54798.1506|2019-05-28/enterprise_value|54318.9032|2019-05-29/enterprise_value|54431.2268|2019-05-30/enterprise_value|54251.509|2019-05-31/enterprise_value|52971.0196
usa_0079|DOW|201906|18637|2466|6841|23433|13848|46389|11605|34784||17911|20110|305|1.1333|20.8153|20.8812|0.8132|0.793|14.5945|||1.0047|||0.8306|747.9|0.1|0.7|11014|1594|422|215|75|-216|49.31|45.5766|52766.7837|50.16|2019-07-01/ev_revenues|1.1469|2019-07-02/ev_revenues|1.1347|2019-07-03/ev_revenues|1.1336|2019-07-05/ev_revenues|1.1333|2019-07-08/ev_revenues|1.1207|2019-07-09/ev_revenues|1.1103|2019-07-10/ev_revenues|1.1052|2019-07-11/ev_revenues|1.1089|2019-07-12/ev_revenues|1.1397|2019-07-15/ev_revenues|1.1591|2019-07-16/ev_revenues|1.1813|2019-07-17/ev_revenues|1.1698|2019-07-18/ev_revenues|1.1722|2019-07-19/ev_revenues|1.1686|2019-07-22/ev_revenues|1.1583|2019-07-23/ev_revenues|1.1861|2019-07-24/ev_revenues|1.1888|2019-07-25/ev_revenues|1.1566|2019-07-26/ev_revenues|1.1301|2019-07-29/ev_revenues|1.1132|2019-07-30/ev_revenues|1.1188|2019-07-31/ev_revenues|1.1194|2019-08-01/ev_revenues|1.094|2019-08-02/ev_revenues|1.0741|2019-08-05/ev_revenues|1.0608|2019-08-06/ev_revenues|1.0554|2019-08-07/ev_revenues|1.0627|2019-08-08/ev_revenues|1.0931|2019-08-09/ev_revenues|1.0907|2019-08-12/ev_revenues|1.0755|2019-08-13/ev_revenues|1.094|2019-08-14/ev_revenues|1.0498|2019-08-15/ev_revenues|1.0386|2019-08-16/ev_revenues|1.0567|2019-08-19/ev_revenues|1.0741|2019-08-20/ev_revenues|1.0351|2019-08-21/ev_revenues|1.037|2019-08-22/ev_revenues|1.0174|2019-08-23/ev_revenues|0.996|2019-08-26/ev_revenues|0.9978|2019-08-27/ev_revenues|1.0034|2019-08-28/ev_revenues|1.0249|2019-08-29/ev_revenues|1.0225|2019-08-30/ev_revenues|1.0267|2019-07-01/ev_free_cash_flow|21.1312|2019-07-02/ev_free_cash_flow|20.9077|2019-07-03/ev_free_cash_flow|20.8871|2019-07-05/ev_free_cash_flow|20.8812|2019-07-08/ev_free_cash_flow|20.6489|2019-07-09/ev_free_cash_flow|20.4577|2019-07-10/ev_free_cash_flow|20.3636|2019-07-11/ev_free_cash_flow|20.4312|2019-07-12/ev_free_cash_flow|20.9988|2019-07-15/ev_free_cash_flow|21.3577|2019-07-16/ev_free_cash_flow|21.7665|2019-07-17/ev_free_cash_flow|21.5547|2019-07-18/ev_free_cash_flow|21.5988|2019-07-19/ev_free_cash_flow|21.5312|2019-07-22/ev_free_cash_flow|21.3429|2019-07-23/ev_free_cash_flow|21.8547|2019-07-24/ev_free_cash_flow|21.9047|2019-07-25/ev_free_cash_flow|21.3106|2019-07-26/ev_free_cash_flow|20.8224|2019-07-29/ev_free_cash_flow|20.5106|2019-07-30/ev_free_cash_flow|20.6136|2019-07-31/ev_free_cash_flow|20.6253|2019-08-01/ev_free_cash_flow|20.1577|2019-08-02/ev_free_cash_flow|19.7901|2019-08-05/ev_free_cash_flow|19.5459|2019-08-06/ev_free_cash_flow|19.4459|2019-08-07/ev_free_cash_flow|19.5812|2019-08-08/ev_free_cash_flow|20.14|2019-08-09/ev_free_cash_flow|20.0959|2019-08-12/ev_free_cash_flow|19.8165|2019-08-13/ev_free_cash_flow|20.1577|2019-08-14/ev_free_cash_flow|19.343|2019-08-15/ev_free_cash_flow|19.1371|2019-08-16/ev_free_cash_flow|19.4695|2019-08-19/ev_free_cash_flow|19.7901|2019-08-20/ev_free_cash_flow|19.0724|2019-08-21/ev_free_cash_flow|19.1077|2019-08-22/ev_free_cash_flow|18.746|2019-08-23/ev_free_cash_flow|18.3519|2019-08-26/ev_free_cash_flow|18.3842|2019-08-27/ev_free_cash_flow|18.4872|2019-08-28/ev_free_cash_flow|18.8842|2019-08-29/ev_free_cash_flow|18.8401|2019-08-30/ev_free_cash_flow|18.9166|2019-07-01/ps_ratio|0.8067|2019-07-02/ps_ratio|0.7944|2019-07-03/ps_ratio|0.7933|2019-07-05/ps_ratio|0.793|2019-07-08/ps_ratio|0.7803|2019-07-09/ps_ratio|0.7698|2019-07-10/ps_ratio|0.7647|2019-07-11/ps_ratio|0.7684|2019-07-12/ps_ratio|0.7994|2019-07-15/ps_ratio|0.819|2019-07-16/ps_ratio|0.8414|2019-07-17/ps_ratio|0.8298|2019-07-18/ps_ratio|0.8322|2019-07-19/ps_ratio|0.8285|2019-07-22/ps_ratio|0.8182|2019-07-23/ps_ratio|0.8462|2019-07-24/ps_ratio|0.8489|2019-07-25/ps_ratio|0.8165|2019-07-26/ps_ratio|0.7898|2019-07-29/ps_ratio|0.7727|2019-07-30/ps_ratio|0.7783|2019-07-31/ps_ratio|0.779|2019-08-01/ps_ratio|0.7534|2019-08-02/ps_ratio|0.7333|2019-08-05/ps_ratio|0.72|2019-08-06/ps_ratio|0.7145|2019-08-07/ps_ratio|0.7219|2019-08-08/ps_ratio|0.7525|2019-08-09/ps_ratio|0.75|2019-08-12/ps_ratio|0.7348|2019-08-13/ps_ratio|0.7534|2019-08-14/ps_ratio|0.7089|2019-08-15/ps_ratio|0.6976|2019-08-16/ps_ratio|0.7158|2019-08-19/ps_ratio|0.7333|2019-08-20/ps_ratio|0.6941|2019-08-21/ps_ratio|0.696|2019-08-22/ps_ratio|0.6762|2019-08-23/ps_ratio|0.6547|2019-08-26/ps_ratio|0.6565|2019-08-27/ps_ratio|0.6621|2019-08-28/ps_ratio|0.6838|2019-08-29/ps_ratio|0.6814|2019-08-30/ps_ratio|0.6856|2019-07-01/pe_ratio|14.8461|2019-07-02/pe_ratio|14.6212|2019-07-03/pe_ratio|14.6004|2019-07-05/pe_ratio|14.5945|2019-07-08/pe_ratio|14.3607|2019-07-09/pe_ratio|14.1683|2019-07-10/pe_ratio|14.0736|2019-07-11/pe_ratio|14.1417|2019-07-12/pe_ratio|14.7129|2019-07-15/pe_ratio|15.074|2019-07-16/pe_ratio|15.4854|2019-07-17/pe_ratio|15.2723|2019-07-18/pe_ratio|15.3167|2019-07-19/pe_ratio|15.2486|2019-07-22/pe_ratio|15.0592|2019-07-23/pe_ratio|15.5742|2019-07-24/pe_ratio|15.6245|2019-07-25/pe_ratio|15.0266|2019-07-26/pe_ratio|14.5353|2019-07-29/pe_ratio|14.2216|2019-07-30/pe_ratio|14.3252|2019-07-31/pe_ratio|14.337|2019-08-01/pe_ratio|13.8664|2019-08-02/pe_ratio|13.4964|2019-08-05/pe_ratio|13.2508|2019-08-06/pe_ratio|13.1502|2019-08-07/pe_ratio|13.2863|2019-08-08/pe_ratio|13.8487|2019-08-09/pe_ratio|13.8043|2019-08-12/pe_ratio|13.5231|2019-08-13/pe_ratio|13.8664|2019-08-14/pe_ratio|13.0466|2019-08-15/pe_ratio|12.8394|2019-08-16/pe_ratio|13.1738|2019-08-19/pe_ratio|13.4964|2019-08-20/pe_ratio|12.7743|2019-08-21/pe_ratio|12.8098|2019-08-22/pe_ratio|12.4457|2019-08-23/pe_ratio|12.0491|2019-08-26/pe_ratio|12.0817|2019-08-27/pe_ratio|12.1853|2019-08-28/pe_ratio|12.5848|2019-08-29/pe_ratio|12.5404|2019-08-30/pe_ratio|12.6174|2019-07-01/price_to_book_value|2.0814|2019-07-02/price_to_book_value|2.0498|2019-07-03/price_to_book_value|2.0469|2019-07-05/price_to_book_value|2.0461|2019-07-08/price_to_book_value|2.0133|2019-07-09/price_to_book_value|1.9864|2019-07-10/price_to_book_value|1.9731|2019-07-11/price_to_book_value|1.9826|2019-07-12/price_to_book_value|2.0627|2019-07-15/price_to_book_value|2.1133|2019-07-16/price_to_book_value|2.171|2019-07-17/price_to_book_value|2.1411|2019-07-18/price_to_book_value|2.1474|2019-07-19/price_to_book_value|2.1378|2019-07-22/price_to_book_value|2.1113|2019-07-23/price_to_book_value|2.1835|2019-07-24/price_to_book_value|2.1905|2019-07-25/price_to_book_value|2.1067|2019-07-26/price_to_book_value|2.0378|2019-07-29/price_to_book_value|1.9938|2019-07-30/price_to_book_value|2.0083|2019-07-31/price_to_book_value|2.01|2019-08-01/price_to_book_value|1.944|2019-08-02/price_to_book_value|1.8922|2019-08-05/price_to_book_value|1.8577|2019-08-06/price_to_book_value|1.8436|2019-08-07/price_to_book_value|1.8627|2019-08-08/price_to_book_value|1.9415|2019-08-09/price_to_book_value|1.9353|2019-08-12/price_to_book_value|1.8959|2019-08-13/price_to_book_value|1.944|2019-08-14/price_to_book_value|1.8291|2019-08-15/price_to_book_value|1.8|2019-08-16/price_to_book_value|1.8469|2019-08-19/price_to_book_value|1.8922|2019-08-20/price_to_book_value|1.7909|2019-08-21/price_to_book_value|1.7959|2019-08-22/price_to_book_value|1.7449|2019-08-23/price_to_book_value|1.6892|2019-08-26/price_to_book_value|1.6938|2019-08-27/price_to_book_value|1.7083|2019-08-28/price_to_book_value|1.7644|2019-08-29/price_to_book_value|1.7581|2019-08-30/price_to_book_value|1.7689|2019-07-15/percent_of_shares_outstanding|0.9011|2019-07-31/percent_of_shares_outstanding|0.9774|2019-08-15/percent_of_shares_outstanding|1.2455|2019-08-30/percent_of_shares_outstanding|1.2852|2019-07-01/price|50.16|2019-07-02/price|49.4|2019-07-03/price|49.33|2019-07-05/price|49.31|2019-07-08/price|48.52|2019-07-09/price|47.87|2019-07-10/price|47.55|2019-07-11/price|47.78|2019-07-12/price|49.71|2019-07-15/price|50.93|2019-07-16/price|52.32|2019-07-17/price|51.6|2019-07-18/price|51.75|2019-07-19/price|51.52|2019-07-22/price|50.88|2019-07-23/price|52.62|2019-07-24/price|52.79|2019-07-25/price|50.77|2019-07-26/price|49.11|2019-07-29/price|48.05|2019-07-30/price|48.4|2019-07-31/price|48.44|2019-08-01/price|46.85|2019-08-02/price|45.6|2019-08-05/price|44.77|2019-08-06/price|44.43|2019-08-07/price|44.89|2019-08-08/price|46.79|2019-08-09/price|46.64|2019-08-12/price|45.69|2019-08-13/price|46.85|2019-08-14/price|44.08|2019-08-15/price|43.38|2019-08-16/price|44.51|2019-08-19/price|45.6|2019-08-20/price|43.16|2019-08-21/price|43.28|2019-08-22/price|42.05|2019-08-23/price|40.71|2019-08-26/price|40.82|2019-08-27/price|41.17|2019-08-28/price|42.52|2019-08-29/price|42.37|2019-08-30/price|42.63|2019-07-01/total_return_price|46.3622|2019-07-02/total_return_price|45.6598|2019-07-03/total_return_price|45.5951|2019-07-05/total_return_price|45.5766|2019-07-08/total_return_price|44.8464|2019-07-09/total_return_price|44.2456|2019-07-10/total_return_price|43.9498|2019-07-11/total_return_price|44.1624|2019-07-12/total_return_price|45.9463|2019-07-15/total_return_price|47.0739|2019-07-16/total_return_price|48.3587|2019-07-17/total_return_price|47.6932|2019-07-18/total_return_price|47.8318|2019-07-19/total_return_price|47.6193|2019-07-22/total_return_price|47.0277|2019-07-23/total_return_price|48.636|2019-07-24/total_return_price|48.7931|2019-07-25/total_return_price|46.926|2019-07-26/total_return_price|45.3917|2019-07-29/total_return_price|44.412|2019-07-30/total_return_price|44.7355|2019-07-31/total_return_price|44.7725|2019-08-01/total_return_price|43.3028|2019-08-02/total_return_price|42.1475|2019-08-05/total_return_price|41.3803|2019-08-06/total_return_price|41.0661|2019-08-07/total_return_price|41.4912|2019-08-08/total_return_price|43.2474|2019-08-09/total_return_price|43.1087|2019-08-12/total_return_price|42.2307|2019-08-13/total_return_price|43.3028|2019-08-14/total_return_price|40.7426|2019-08-15/total_return_price|40.0956|2019-08-16/total_return_price|41.14|2019-08-19/total_return_price|42.1475|2019-08-20/total_return_price|39.8922|2019-08-21/total_return_price|40.0031|2019-08-22/total_return_price|38.8663|2019-08-23/total_return_price|37.6277|2019-08-26/total_return_price|37.7294|2019-08-27/total_return_price|38.0529|2019-08-28/total_return_price|39.3007|2019-08-29/total_return_price|39.8175|2019-08-30/total_return_price|40.0619|2019-07-01/enterprise_value|53398.5139|2019-07-02/enterprise_value|52833.6728|2019-07-03/enterprise_value|52781.648|2019-07-05/enterprise_value|52766.7837|2019-07-08/enterprise_value|52179.6462|2019-07-09/enterprise_value|51696.5584|2019-07-10/enterprise_value|51458.7306|2019-07-11/enterprise_value|51629.6694|2019-07-12/enterprise_value|53064.0685|2019-07-15/enterprise_value|53970.7872|2019-07-16/enterprise_value|55003.8518|2019-07-17/enterprise_value|54468.7392|2019-07-18/enterprise_value|54580.221|2019-07-19/enterprise_value|54409.2822|2019-07-22/enterprise_value|53933.6266|2019-07-23/enterprise_value|55226.8154|2019-07-24/enterprise_value|55353.1615|2019-07-25/enterprise_value|53851.8732|2019-07-26/enterprise_value|52618.1413|2019-07-29/enterprise_value|51830.3366|2019-07-30/enterprise_value|52090.4608|2019-07-31/enterprise_value|52120.1893|2019-08-01/enterprise_value|50938.4822|2019-08-02/enterprise_value|50009.4672|2019-08-05/enterprise_value|49392.6012|2019-08-06/enterprise_value|49139.9092|2019-08-07/enterprise_value|49481.7867|2019-08-08/enterprise_value|50893.8895|2019-08-09/enterprise_value|50782.4077|2019-08-12/enterprise_value|50076.3563|2019-08-13/enterprise_value|50938.4822|2019-08-14/enterprise_value|48879.785|2019-08-15/enterprise_value|48359.5366|2019-08-16/enterprise_value|49199.3661|2019-08-19/enterprise_value|50009.4672|2019-08-20/enterprise_value|48196.0299|2019-08-21/enterprise_value|48285.2154|2019-08-22/enterprise_value|47371.0646|2019-08-23/enterprise_value|46375.1605|2019-08-26/enterprise_value|46456.9138|2019-08-27/enterprise_value|46717.038|2019-08-28/enterprise_value|47720.3742|2019-08-29/enterprise_value|47608.8924|2019-08-30/enterprise_value|47802.1276
usa_0079|DOW|201909|18949|2834|6416|23133|13644|46951|11201|35750||17399|19873|406|1.1455|27.5975|14.0448|0.7884|0.7965|19.2292|2.0307||1.0407|||1.4028|743|0.45|0.7|10764|1387|388|437|333|-214|47.65|44.7795|51193.2796|45.97|2019-10-01/ev_revenues|1.1176|2019-10-02/ev_revenues|1.1004|2019-10-03/ev_revenues|1.1067|2019-10-04/ev_revenues|1.1072|2019-10-07/ev_revenues|1.1043|2019-10-08/ev_revenues|1.0824|2019-10-09/ev_revenues|1.0851|2019-10-10/ev_revenues|1.1002|2019-10-11/ev_revenues|1.1369|2019-10-14/ev_revenues|1.1317|2019-10-15/ev_revenues|1.138|2019-10-16/ev_revenues|1.1367|2019-10-17/ev_revenues|1.1481|2019-10-18/ev_revenues|1.1506|2019-10-21/ev_revenues|1.1367|2019-10-22/ev_revenues|1.1317|2019-10-23/ev_revenues|1.1385|2019-10-24/ev_revenues|1.1757|2019-10-25/ev_revenues|1.1924|2019-10-28/ev_revenues|1.2046|2019-10-29/ev_revenues|1.2092|2019-10-30/ev_revenues|1.2016|2019-10-31/ev_revenues|1.1926|2019-11-01/ev_revenues|1.2228|2019-11-04/ev_revenues|1.2537|2019-11-05/ev_revenues|1.2542|2019-11-06/ev_revenues|1.2555|2019-11-07/ev_revenues|1.2807|2019-11-08/ev_revenues|1.2839|2019-11-11/ev_revenues|1.2809|2019-11-12/ev_revenues|1.2701|2019-11-13/ev_revenues|1.2452|2019-11-14/ev_revenues|1.25|2019-11-15/ev_revenues|1.2651|2019-11-18/ev_revenues|1.2562|2019-11-19/ev_revenues|1.2407|2019-11-20/ev_revenues|1.2288|2019-11-21/ev_revenues|1.2489|2019-11-22/ev_revenues|1.2542|2019-11-25/ev_revenues|1.2708|2019-11-26/ev_revenues|1.2736|2019-11-27/ev_revenues|1.2555|2019-11-29/ev_revenues|1.2404|2019-10-01/ev_free_cash_flow|13.703|2019-10-02/ev_free_cash_flow|13.4915|2019-10-03/ev_free_cash_flow|13.5688|2019-10-04/ev_free_cash_flow|13.5749|2019-10-07/ev_free_cash_flow|13.5403|2019-10-08/ev_free_cash_flow|13.2718|2019-10-09/ev_free_cash_flow|13.3043|2019-10-10/ev_free_cash_flow|13.4894|2019-10-11/ev_free_cash_flow|13.939|2019-10-14/ev_free_cash_flow|13.876|2019-10-15/ev_free_cash_flow|13.9533|2019-10-16/ev_free_cash_flow|13.937|2019-10-17/ev_free_cash_flow|14.0773|2019-10-18/ev_free_cash_flow|14.1079|2019-10-21/ev_free_cash_flow|13.937|2019-10-22/ev_free_cash_flow|13.876|2019-10-23/ev_free_cash_flow|13.9594|2019-10-24/ev_free_cash_flow|14.415|2019-10-25/ev_free_cash_flow|14.6205|2019-10-28/ev_free_cash_flow|14.769|2019-10-29/ev_free_cash_flow|14.826|2019-10-30/ev_free_cash_flow|14.7324|2019-10-31/ev_free_cash_flow|14.6225|2019-11-01/ev_free_cash_flow|14.9928|2019-11-04/ev_free_cash_flow|15.3711|2019-11-05/ev_free_cash_flow|15.3772|2019-11-06/ev_free_cash_flow|15.3935|2019-11-07/ev_free_cash_flow|15.7027|2019-11-08/ev_free_cash_flow|15.7414|2019-11-11/ev_free_cash_flow|15.7048|2019-11-12/ev_free_cash_flow|15.5725|2019-11-13/ev_free_cash_flow|15.2674|2019-11-14/ev_free_cash_flow|15.3264|2019-11-15/ev_free_cash_flow|15.5115|2019-11-18/ev_free_cash_flow|15.4017|2019-11-19/ev_free_cash_flow|15.2125|2019-11-20/ev_free_cash_flow|15.066|2019-11-21/ev_free_cash_flow|15.3122|2019-11-22/ev_free_cash_flow|15.3772|2019-11-25/ev_free_cash_flow|15.5807|2019-11-26/ev_free_cash_flow|15.6153|2019-11-27/ev_free_cash_flow|15.3935|2019-11-29/ev_free_cash_flow|15.2084|2019-10-01/ps_ratio|0.7684|2019-10-02/ps_ratio|0.751|2019-10-03/ps_ratio|0.7574|2019-10-04/ps_ratio|0.7579|2019-10-07/ps_ratio|0.755|2019-10-08/ps_ratio|0.733|2019-10-09/ps_ratio|0.7356|2019-10-10/ps_ratio|0.7509|2019-10-11/ps_ratio|0.7878|2019-10-14/ps_ratio|0.7826|2019-10-15/ps_ratio|0.789|2019-10-16/ps_ratio|0.7876|2019-10-17/ps_ratio|0.7992|2019-10-18/ps_ratio|0.8017|2019-10-21/ps_ratio|0.7876|2019-10-22/ps_ratio|0.7826|2019-10-23/ps_ratio|0.7895|2019-10-24/ps_ratio|0.8269|2019-10-25/ps_ratio|0.8438|2019-10-28/ps_ratio|0.856|2019-10-29/ps_ratio|0.8607|2019-10-30/ps_ratio|0.853|2019-10-31/ps_ratio|0.844|2019-11-01/ps_ratio|0.8744|2019-11-04/ps_ratio|0.9055|2019-11-05/ps_ratio|0.906|2019-11-06/ps_ratio|0.9073|2019-11-07/ps_ratio|0.9327|2019-11-08/ps_ratio|0.9359|2019-11-11/ps_ratio|0.9329|2019-11-12/ps_ratio|0.922|2019-11-13/ps_ratio|0.8969|2019-11-14/ps_ratio|0.9018|2019-11-15/ps_ratio|0.917|2019-11-18/ps_ratio|0.908|2019-11-19/ps_ratio|0.8924|2019-11-20/ps_ratio|0.8804|2019-11-21/ps_ratio|0.9006|2019-11-22/ps_ratio|0.906|2019-11-25/ps_ratio|0.9227|2019-11-26/ps_ratio|0.9255|2019-11-27/ps_ratio|0.9073|2019-11-29/ps_ratio|0.8921|2019-10-01/pe_ratio|18.5513|2019-10-02/pe_ratio|18.1316|2019-10-03/pe_ratio|18.2849|2019-10-04/pe_ratio|18.297|2019-10-07/pe_ratio|18.2284|2019-10-08/pe_ratio|17.6957|2019-10-09/pe_ratio|17.7603|2019-10-10/pe_ratio|18.1275|2019-10-11/pe_ratio|19.0194|2019-10-14/pe_ratio|18.8943|2019-10-15/pe_ratio|19.0476|2019-10-16/pe_ratio|19.0153|2019-10-17/pe_ratio|19.2938|2019-10-18/pe_ratio|19.3543|2019-10-21/pe_ratio|19.0153|2019-10-22/pe_ratio|18.8943|2019-10-23/pe_ratio|19.0597|2019-10-24/pe_ratio|19.9637|2019-10-25/pe_ratio|20.3713|2019-10-28/pe_ratio|20.6659|2019-10-29/pe_ratio|20.7789|2019-10-30/pe_ratio|20.5932|2019-10-31/pe_ratio|20.3753|2019-11-01/pe_ratio|21.1098|2019-11-04/pe_ratio|21.8604|2019-11-05/pe_ratio|21.8725|2019-11-06/pe_ratio|21.9048|2019-11-07/pe_ratio|22.5182|2019-11-08/pe_ratio|22.5948|2019-11-11/pe_ratio|22.5222|2019-11-12/pe_ratio|22.2599|2019-11-13/pe_ratio|21.6546|2019-11-14/pe_ratio|21.7716|2019-11-15/pe_ratio|22.1388|2019-11-18/pe_ratio|21.9209|2019-11-19/pe_ratio|21.5456|2019-11-20/pe_ratio|21.255|2019-11-21/pe_ratio|21.7433|2019-11-22/pe_ratio|21.8725|2019-11-25/pe_ratio|22.276|2019-11-26/pe_ratio|22.3446|2019-11-27/pe_ratio|21.9048|2019-11-29/pe_ratio|21.5375|2019-10-01/price_to_book_value|1.9591|2019-10-02/price_to_book_value|1.9148|2019-10-03/price_to_book_value|1.931|2019-10-04/price_to_book_value|1.9323|2019-10-07/price_to_book_value|1.925|2019-10-08/price_to_book_value|1.8688|2019-10-09/price_to_book_value|1.8756|2019-10-10/price_to_book_value|1.9144|2019-10-11/price_to_book_value|2.0085|2019-10-14/price_to_book_value|1.9953|2019-10-15/price_to_book_value|2.0115|2019-10-16/price_to_book_value|2.0081|2019-10-17/price_to_book_value|2.0375|2019-10-18/price_to_book_value|2.0439|2019-10-21/price_to_book_value|2.0081|2019-10-22/price_to_book_value|1.9953|2019-10-23/price_to_book_value|2.0128|2019-10-24/price_to_book_value|2.1083|2019-10-25/price_to_book_value|2.1513|2019-10-28/price_to_book_value|2.1824|2019-10-29/price_to_book_value|2.1944|2019-10-30/price_to_book_value|2.1748|2019-10-31/price_to_book_value|2.1517|2019-11-01/price_to_book_value|2.2293|2019-11-04/price_to_book_value|2.3086|2019-11-05/price_to_book_value|2.3098|2019-11-06/price_to_book_value|2.3133|2019-11-07/price_to_book_value|2.378|2019-11-08/price_to_book_value|2.3861|2019-11-11/price_to_book_value|2.3785|2019-11-12/price_to_book_value|2.3508|2019-11-13/price_to_book_value|2.2868|2019-11-14/price_to_book_value|2.2992|2019-11-15/price_to_book_value|2.338|2019-11-18/price_to_book_value|2.315|2019-11-19/price_to_book_value|2.2753|2019-11-20/price_to_book_value|2.2446|2019-11-21/price_to_book_value|2.2962|2019-11-22/price_to_book_value|2.3098|2019-11-25/price_to_book_value|2.3525|2019-11-26/price_to_book_value|2.3597|2019-11-27/price_to_book_value|2.3133|2019-11-29/price_to_book_value|2.2745|2019-10-15/percent_of_shares_outstanding|1.1583|2019-10-31/percent_of_shares_outstanding|1.1555|2019-11-15/percent_of_shares_outstanding|1.6478|2019-11-29/percent_of_shares_outstanding|1.6162|2019-10-01/price|45.97|2019-10-02/price|44.93|2019-10-03/price|45.31|2019-10-04/price|45.34|2019-10-07/price|45.17|2019-10-08/price|43.85|2019-10-09/price|44.01|2019-10-10/price|44.92|2019-10-11/price|47.13|2019-10-14/price|46.82|2019-10-15/price|47.2|2019-10-16/price|47.12|2019-10-17/price|47.81|2019-10-18/price|47.96|2019-10-21/price|47.12|2019-10-22/price|46.82|2019-10-23/price|47.23|2019-10-24/price|49.47|2019-10-25/price|50.48|2019-10-28/price|51.21|2019-10-29/price|51.49|2019-10-30/price|51.03|2019-10-31/price|50.49|2019-11-01/price|52.31|2019-11-04/price|54.17|2019-11-05/price|54.2|2019-11-06/price|54.28|2019-11-07/price|55.8|2019-11-08/price|55.99|2019-11-11/price|55.81|2019-11-12/price|55.16|2019-11-13/price|53.66|2019-11-14/price|53.95|2019-11-15/price|54.86|2019-11-18/price|54.32|2019-11-19/price|53.39|2019-11-20/price|52.67|2019-11-21/price|53.88|2019-11-22/price|54.2|2019-11-25/price|55.2|2019-11-26/price|55.37|2019-11-27/price|54.28|2019-11-29/price|53.37|2019-10-01/total_return_price|43.2007|2019-10-02/total_return_price|42.2233|2019-10-03/total_return_price|42.5804|2019-10-04/total_return_price|42.6086|2019-10-07/total_return_price|42.4489|2019-10-08/total_return_price|41.2084|2019-10-09/total_return_price|41.3588|2019-10-10/total_return_price|42.2139|2019-10-11/total_return_price|44.2908|2019-10-14/total_return_price|43.9995|2019-10-15/total_return_price|44.3566|2019-10-16/total_return_price|44.2814|2019-10-17/total_return_price|44.9298|2019-10-18/total_return_price|45.0708|2019-10-21/total_return_price|44.2814|2019-10-22/total_return_price|43.9995|2019-10-23/total_return_price|44.3848|2019-10-24/total_return_price|46.4898|2019-10-25/total_return_price|47.439|2019-10-28/total_return_price|48.125|2019-10-29/total_return_price|48.3881|2019-10-30/total_return_price|47.9559|2019-10-31/total_return_price|47.4484|2019-11-01/total_return_price|49.1587|2019-11-04/total_return_price|50.9067|2019-11-05/total_return_price|50.9349|2019-11-06/total_return_price|51.0101|2019-11-07/total_return_price|52.4385|2019-11-08/total_return_price|52.617|2019-11-11/total_return_price|52.4479|2019-11-12/total_return_price|51.8371|2019-11-13/total_return_price|50.4274|2019-11-14/total_return_price|50.6999|2019-11-15/total_return_price|51.5551|2019-11-18/total_return_price|51.0477|2019-11-19/total_return_price|50.1737|2019-11-20/total_return_price|49.4971|2019-11-21/total_return_price|50.6342|2019-11-22/total_return_price|50.9349|2019-11-25/total_return_price|51.8746|2019-11-26/total_return_price|52.0344|2019-11-27/total_return_price|51.6632|2019-11-29/total_return_price|50.7971|2019-10-01/enterprise_value|49947.5665|2019-10-02/enterprise_value|49176.4108|2019-10-03/enterprise_value|49458.1792|2019-10-04/enterprise_value|49480.4241|2019-10-07/enterprise_value|49354.3698|2019-10-08/enterprise_value|48375.5952|2019-10-09/enterprise_value|48494.2346|2019-10-10/enterprise_value|49168.9958|2019-10-11/enterprise_value|50807.7018|2019-10-14/enterprise_value|50577.838|2019-10-15/enterprise_value|50859.6065|2019-10-16/enterprise_value|50800.2868|2019-10-17/enterprise_value|51311.919|2019-10-18/enterprise_value|51423.1434|2019-10-21/enterprise_value|50800.2868|2019-10-22/enterprise_value|50577.838|2019-10-23/enterprise_value|50881.8514|2019-10-24/enterprise_value|52542.8022|2019-10-25/enterprise_value|53291.713|2019-10-28/enterprise_value|53833.005|2019-10-29/enterprise_value|54040.6239|2019-10-30/enterprise_value|53699.5358|2019-10-31/enterprise_value|53299.128|2019-11-01/enterprise_value|54648.6505|2019-11-04/enterprise_value|56027.8329|2019-11-05/enterprise_value|56050.0778|2019-11-06/enterprise_value|56109.3975|2019-11-07/enterprise_value|57236.4712|2019-11-08/enterprise_value|57377.3554|2019-11-11/enterprise_value|57243.8862|2019-11-12/enterprise_value|56761.9138|2019-11-13/enterprise_value|55649.67|2019-11-14/enterprise_value|55864.7038|2019-11-15/enterprise_value|56539.4651|2019-11-18/enterprise_value|56139.0573|2019-11-19/enterprise_value|55449.4661|2019-11-20/enterprise_value|54915.5891|2019-11-21/enterprise_value|55812.7991|2019-11-22/enterprise_value|56050.0778|2019-11-25/enterprise_value|56791.5737|2019-11-26/enterprise_value|56917.628|2019-11-27/enterprise_value|56109.3975|2019-11-29/enterprise_value|55434.6362
usa_0079|DOW|201912|16815|2388|6214|23068|12555|46430|10679|35751||13541|17045|500|1.2978|-41.0178|14.0766|0.921|0.9487|21.929|2.997||1.2552|||1.7011|740.1|-3.14|0.7|10204|1486|332|-2196|-2323|-199|54.73|52.0915|55743.2293|53.75|2020-01-02/ev_revenues|1.2809|2020-01-03/ev_revenues|1.258|2020-01-06/ev_revenues|1.2543|2020-01-07/ev_revenues|1.254|2020-01-08/ev_revenues|1.2633|2020-01-09/ev_revenues|1.254|2020-01-10/ev_revenues|1.2421|2020-01-13/ev_revenues|1.2567|2020-01-14/ev_revenues|1.2548|2020-01-15/ev_revenues|1.2554|2020-01-16/ev_revenues|1.259|2020-01-17/ev_revenues|1.2738|2020-01-21/ev_revenues|1.2611|2020-01-22/ev_revenues|1.2312|2020-01-23/ev_revenues|1.2205|2020-01-24/ev_revenues|1.1901|2020-01-27/ev_revenues|1.1675|2020-01-28/ev_revenues|1.1671|2020-01-29/ev_revenues|1.2105|2020-01-30/ev_revenues|1.1898|2020-01-31/ev_revenues|1.1485|2020-02-03/ev_revenues|1.1601|2020-02-04/ev_revenues|1.1827|2020-02-05/ev_revenues|1.2096|2020-02-06/ev_revenues|1.2026|2020-02-07/ev_revenues|1.1824|2020-02-10/ev_revenues|1.1851|2020-02-11/ev_revenues|1.1955|2020-02-12/ev_revenues|1.2068|2020-02-13/ev_revenues|1.1882|2020-02-14/ev_revenues|1.1939|2020-02-18/ev_revenues|1.1785|2020-02-19/ev_revenues|1.1754|2020-02-20/ev_revenues|1.1961|2020-02-21/ev_revenues|1.1882|2020-02-24/ev_revenues|1.1525|2020-02-25/ev_revenues|1.1129|2020-02-26/ev_revenues|1.0974|2020-02-27/ev_revenues|1.0369|2020-02-28/ev_revenues|1.0517|2020-01-02/ev_free_cash_flow|13.8931|2020-01-03/ev_free_cash_flow|13.644|2020-01-06/ev_free_cash_flow|13.6047|2020-01-07/ev_free_cash_flow|13.601|2020-01-08/ev_free_cash_flow|13.7021|2020-01-09/ev_free_cash_flow|13.601|2020-01-10/ev_free_cash_flow|13.4718|2020-01-13/ev_free_cash_flow|13.6309|2020-01-14/ev_free_cash_flow|13.6103|2020-01-15/ev_free_cash_flow|13.6159|2020-01-16/ev_free_cash_flow|13.6553|2020-01-17/ev_free_cash_flow|13.8163|2020-01-21/ev_free_cash_flow|13.6777|2020-01-22/ev_free_cash_flow|13.3538|2020-01-23/ev_free_cash_flow|13.2377|2020-01-24/ev_free_cash_flow|12.9082|2020-01-27/ev_free_cash_flow|12.6629|2020-01-28/ev_free_cash_flow|12.6591|2020-01-29/ev_free_cash_flow|13.1291|2020-01-30/ev_free_cash_flow|12.9044|2020-01-31/ev_free_cash_flow|12.4571|2020-02-03/ev_free_cash_flow|12.5826|2020-02-04/ev_free_cash_flow|12.8279|2020-02-05/ev_free_cash_flow|13.1201|2020-02-06/ev_free_cash_flow|13.0433|2020-02-07/ev_free_cash_flow|12.8242|2020-02-10/ev_free_cash_flow|12.8542|2020-02-11/ev_free_cash_flow|12.9665|2020-02-12/ev_free_cash_flow|13.0895|2020-02-13/ev_free_cash_flow|12.887|2020-02-14/ev_free_cash_flow|12.9489|2020-02-18/ev_free_cash_flow|12.782|2020-02-19/ev_free_cash_flow|12.7482|2020-02-20/ev_free_cash_flow|12.9732|2020-02-21/ev_free_cash_flow|12.887|2020-02-24/ev_free_cash_flow|12.5006|2020-02-25/ev_free_cash_flow|12.0712|2020-02-26/ev_free_cash_flow|11.9024|2020-02-27/ev_free_cash_flow|11.246|2020-02-28/ev_free_cash_flow|11.4072|2020-01-02/ps_ratio|0.9317|2020-01-03/ps_ratio|0.9087|2020-01-06/ps_ratio|0.9051|2020-01-07/ps_ratio|0.9047|2020-01-08/ps_ratio|0.9141|2020-01-09/ps_ratio|0.9047|2020-01-10/ps_ratio|0.8927|2020-01-13/ps_ratio|0.9075|2020-01-14/ps_ratio|0.9056|2020-01-15/ps_ratio|0.9061|2020-01-16/ps_ratio|0.9097|2020-01-17/ps_ratio|0.9246|2020-01-21/ps_ratio|0.9118|2020-01-22/ps_ratio|0.8818|2020-01-23/ps_ratio|0.8711|2020-01-24/ps_ratio|0.8406|2020-01-27/ps_ratio|0.8179|2020-01-28/ps_ratio|0.8175|2020-01-29/ps_ratio|0.861|2020-01-30/ps_ratio|0.8402|2020-01-31/ps_ratio|0.7986|2020-02-03/ps_ratio|0.8102|2020-02-04/ps_ratio|0.8329|2020-02-05/ps_ratio|0.86|2020-02-06/ps_ratio|0.8529|2020-02-07/ps_ratio|0.8326|2020-02-10/ps_ratio|0.8354|2020-02-11/ps_ratio|0.8458|2020-02-12/ps_ratio|0.856|2020-02-13/ps_ratio|0.8373|2020-02-14/ps_ratio|0.843|2020-02-18/ps_ratio|0.8276|2020-02-19/ps_ratio|0.8244|2020-02-20/ps_ratio|0.8452|2020-02-21/ps_ratio|0.8373|2020-02-24/ps_ratio|0.8016|2020-02-25/ps_ratio|0.7619|2020-02-26/ps_ratio|0.7463|2020-02-27/ps_ratio|0.6856|2020-02-28/ps_ratio|0.7005|2020-01-02/price_to_book_value|2.9433|2020-01-03/price_to_book_value|2.8705|2020-01-06/price_to_book_value|2.859|2020-01-07/price_to_book_value|2.8579|2020-01-08/price_to_book_value|2.8875|2020-01-09/price_to_book_value|2.8579|2020-01-10/price_to_book_value|2.8201|2020-01-13/price_to_book_value|2.8667|2020-01-14/price_to_book_value|2.8606|2020-01-15/price_to_book_value|2.8623|2020-01-16/price_to_book_value|2.8738|2020-01-17/price_to_book_value|2.9209|2020-01-21/price_to_book_value|2.8804|2020-01-22/price_to_book_value|2.7856|2020-01-23/price_to_book_value|2.7517|2020-01-24/price_to_book_value|2.6553|2020-01-27/price_to_book_value|2.5836|2020-01-28/price_to_book_value|2.5825|2020-01-29/price_to_book_value|2.7199|2020-01-30/price_to_book_value|2.6542|2020-01-31/price_to_book_value|2.5234|2020-02-03/price_to_book_value|2.5601|2020-02-04/price_to_book_value|2.6318|2020-02-05/price_to_book_value|2.7173|2020-02-06/price_to_book_value|2.6948|2020-02-07/price_to_book_value|2.6307|2020-02-10/price_to_book_value|2.6395|2020-02-11/price_to_book_value|2.6724|2020-02-12/price_to_book_value|2.7083|2020-02-13/price_to_book_value|2.6491|2020-02-14/price_to_book_value|2.6672|2020-02-18/price_to_book_value|2.6184|2020-02-19/price_to_book_value|2.6085|2020-02-20/price_to_book_value|2.6743|2020-02-21/price_to_book_value|2.6491|2020-02-24/price_to_book_value|2.5361|2020-02-25/price_to_book_value|2.4105|2020-02-26/price_to_book_value|2.3612|2020-02-27/price_to_book_value|2.1692|2020-02-28/price_to_book_value|2.2164|2020-01-15/percent_of_shares_outstanding|1.779|2020-01-31/percent_of_shares_outstanding|1.782|2020-02-14/percent_of_shares_outstanding|1.3726|2020-02-28/percent_of_shares_outstanding|1.4548|2020-01-02/price|53.75|2020-01-03/price|52.42|2020-01-06/price|52.21|2020-01-07/price|52.19|2020-01-08/price|52.73|2020-01-09/price|52.19|2020-01-10/price|51.5|2020-01-13/price|52.35|2020-01-14/price|52.24|2020-01-15/price|52.27|2020-01-16/price|52.48|2020-01-17/price|53.34|2020-01-21/price|52.6|2020-01-22/price|50.87|2020-01-23/price|50.25|2020-01-24/price|48.49|2020-01-27/price|47.18|2020-01-28/price|47.16|2020-01-29/price|49.67|2020-01-30/price|48.47|2020-01-31/price|46.07|2020-02-03/price|46.74|2020-02-04/price|48.05|2020-02-05/price|49.61|2020-02-06/price|49.2|2020-02-07/price|48.03|2020-02-10/price|48.19|2020-02-11/price|48.79|2020-02-12/price|49.38|2020-02-13/price|48.3|2020-02-14/price|48.63|2020-02-18/price|47.74|2020-02-19/price|47.56|2020-02-20/price|48.76|2020-02-21/price|48.3|2020-02-24/price|46.24|2020-02-25/price|43.95|2020-02-26/price|43.05|2020-02-27/price|39.55|2020-02-28/price|40.41|2020-01-02/total_return_price|51.1588|2020-01-03/total_return_price|49.8929|2020-01-06/total_return_price|49.693|2020-01-07/total_return_price|49.674|2020-01-08/total_return_price|50.1879|2020-01-09/total_return_price|49.674|2020-01-10/total_return_price|49.0172|2020-01-13/total_return_price|49.8262|2020-01-14/total_return_price|49.7215|2020-01-15/total_return_price|49.7501|2020-01-16/total_return_price|49.95|2020-01-17/total_return_price|50.7685|2020-01-21/total_return_price|50.0642|2020-01-22/total_return_price|48.4176|2020-01-23/total_return_price|47.8275|2020-01-24/total_return_price|46.1523|2020-01-27/total_return_price|44.9055|2020-01-28/total_return_price|44.8865|2020-01-29/total_return_price|47.2754|2020-01-30/total_return_price|46.1333|2020-01-31/total_return_price|43.849|2020-02-03/total_return_price|44.4867|2020-02-04/total_return_price|45.7335|2020-02-05/total_return_price|47.2183|2020-02-06/total_return_price|46.8281|2020-02-07/total_return_price|45.7145|2020-02-10/total_return_price|45.8668|2020-02-11/total_return_price|46.4379|2020-02-12/total_return_price|46.9994|2020-02-13/total_return_price|45.9715|2020-02-14/total_return_price|46.2856|2020-02-18/total_return_price|45.4385|2020-02-19/total_return_price|45.2672|2020-02-20/total_return_price|46.4093|2020-02-21/total_return_price|45.9715|2020-02-24/total_return_price|44.0108|2020-02-25/total_return_price|41.8312|2020-02-26/total_return_price|40.9746|2020-02-27/total_return_price|38.2655|2020-02-28/total_return_price|39.0976|2020-01-02/enterprise_value|55016.5605|2020-01-03/enterprise_value|54030.3671|2020-01-06/enterprise_value|53874.6523|2020-01-07/enterprise_value|53859.8224|2020-01-08/enterprise_value|54260.2317|2020-01-09/enterprise_value|53859.8224|2020-01-10/enterprise_value|53348.1882|2020-01-13/enterprise_value|53978.4622|2020-01-14/enterprise_value|53896.8973|2020-01-15/enterprise_value|53919.1423|2020-01-16/enterprise_value|54074.857|2020-01-17/enterprise_value|54712.546|2020-01-21/enterprise_value|54163.8369|2020-01-22/enterprise_value|52881.044|2020-01-23/enterprise_value|52421.3147|2020-01-24/enterprise_value|51116.2768|2020-01-27/enterprise_value|50144.9134|2020-01-28/enterprise_value|50130.0834|2020-01-29/enterprise_value|51991.2454|2020-01-30/enterprise_value|51101.4468|2020-01-31/enterprise_value|49330.1515|2020-02-03/enterprise_value|49827.0765|2020-02-04/enterprise_value|50798.676|2020-02-05/enterprise_value|51955.6952|2020-02-06/enterprise_value|51651.6068|2020-02-07/enterprise_value|50783.8424|2020-02-10/enterprise_value|50902.511|2020-02-11/enterprise_value|51347.5184|2020-02-12/enterprise_value|51834.5285|2020-02-13/enterprise_value|51032.4343|2020-02-14/enterprise_value|51277.5187|2020-02-18/enterprise_value|50616.5337|2020-02-19/enterprise_value|50482.8513|2020-02-20/enterprise_value|51374.067|2020-02-21/enterprise_value|51032.4343|2020-02-24/enterprise_value|49502.514|2020-02-25/enterprise_value|47801.7772|2020-02-26/enterprise_value|47133.3654|2020-02-27/enterprise_value|44533.9861|2020-02-28/enterprise_value|45172.6907
usa_0079|DOW|202003|18138|3634|6324|22748|12416|47225|11121|36104||12906|16763|625|0.8806|-21.9373|9.5128|0.6059|0.5205||1.6782||1.4092|||1.7312|742|0.32|0.7|9770|1540|334|396|239|-200|29.24|28.2904|36766.9686|27.04|2020-04-01/ev_revenues|0.8416|2020-04-02/ev_revenues|0.8591|2020-04-03/ev_revenues|0.8581|2020-04-06/ev_revenues|0.9037|2020-04-07/ev_revenues|0.9354|2020-04-08/ev_revenues|0.9791|2020-04-09/ev_revenues|1.0105|2020-04-13/ev_revenues|0.9869|2020-04-14/ev_revenues|0.9894|2020-04-15/ev_revenues|0.9336|2020-04-16/ev_revenues|0.923|2020-04-17/ev_revenues|0.9548|2020-04-20/ev_revenues|0.9212|2020-04-21/ev_revenues|0.9097|2020-04-22/ev_revenues|0.9267|2020-04-23/ev_revenues|0.9395|2020-04-24/ev_revenues|0.9494|2020-04-27/ev_revenues|0.9729|2020-04-28/ev_revenues|0.9982|2020-04-29/ev_revenues|1.0266|2020-04-30/ev_revenues|1.0128|2020-05-01/ev_revenues|0.9638|2020-05-04/ev_revenues|0.9484|2020-05-05/ev_revenues|0.9539|2020-05-06/ev_revenues|0.9289|2020-05-07/ev_revenues|0.9446|2020-05-08/ev_revenues|0.9709|2020-05-11/ev_revenues|0.9633|2020-05-12/ev_revenues|0.9613|2020-05-13/ev_revenues|0.9358|2020-05-14/ev_revenues|0.9564|2020-05-15/ev_revenues|0.9572|2020-05-18/ev_revenues|1.0137|2020-05-19/ev_revenues|0.9941|2020-05-20/ev_revenues|1.0037|2020-05-21/ev_revenues|0.9973|2020-05-22/ev_revenues|1.0027|2020-05-26/ev_revenues|1.05|2020-05-27/ev_revenues|1.0683|2020-05-28/ev_revenues|1.0486|2020-05-29/ev_revenues|1.0467|2020-04-01/ev_free_cash_flow|9.0912|2020-04-02/ev_free_cash_flow|9.2809|2020-04-03/ev_free_cash_flow|9.2694|2020-04-06/ev_free_cash_flow|9.7619|2020-04-07/ev_free_cash_flow|10.105|2020-04-08/ev_free_cash_flow|10.5765|2020-04-09/ev_free_cash_flow|10.9157|2020-04-13/ev_free_cash_flow|10.6608|2020-04-14/ev_free_cash_flow|10.6876|2020-04-15/ev_free_cash_flow|10.0858|2020-04-16/ev_free_cash_flow|9.9708|2020-04-17/ev_free_cash_flow|10.3139|2020-04-20/ev_free_cash_flow|9.9517|2020-04-21/ev_free_cash_flow|9.8271|2020-04-22/ev_free_cash_flow|10.0111|2020-04-23/ev_free_cash_flow|10.1491|2020-04-24/ev_free_cash_flow|10.2564|2020-04-27/ev_free_cash_flow|10.5094|2020-04-28/ev_free_cash_flow|10.7834|2020-04-29/ev_free_cash_flow|11.0901|2020-04-30/ev_free_cash_flow|10.9406|2020-05-01/ev_free_cash_flow|10.4116|2020-05-04/ev_free_cash_flow|10.2449|2020-05-05/ev_free_cash_flow|10.3043|2020-05-06/ev_free_cash_flow|10.0341|2020-05-07/ev_free_cash_flow|10.2047|2020-05-08/ev_free_cash_flow|10.4883|2020-05-11/ev_free_cash_flow|10.4059|2020-05-12/ev_free_cash_flow|10.3848|2020-05-13/ev_free_cash_flow|10.1088|2020-05-14/ev_free_cash_flow|10.3311|2020-05-15/ev_free_cash_flow|10.3407|2020-05-18/ev_free_cash_flow|10.9502|2020-05-19/ev_free_cash_flow|10.7394|2020-05-20/ev_free_cash_flow|10.8429|2020-05-21/ev_free_cash_flow|10.7739|2020-05-22/ev_free_cash_flow|10.8314|2020-05-26/ev_free_cash_flow|11.3431|2020-05-27/ev_free_cash_flow|11.5405|2020-05-28/ev_free_cash_flow|11.3277|2020-05-29/ev_free_cash_flow|11.3067|2020-04-01/ps_ratio|0.4814|2020-04-02/ps_ratio|0.499|2020-04-03/ps_ratio|0.4979|2020-04-06/ps_ratio|0.5437|2020-04-07/ps_ratio|0.5755|2020-04-08/ps_ratio|0.6193|2020-04-09/ps_ratio|0.6508|2020-04-13/ps_ratio|0.6271|2020-04-14/ps_ratio|0.6296|2020-04-15/ps_ratio|0.5737|2020-04-16/ps_ratio|0.5631|2020-04-17/ps_ratio|0.5949|2020-04-20/ps_ratio|0.5613|2020-04-21/ps_ratio|0.5497|2020-04-22/ps_ratio|0.5668|2020-04-23/ps_ratio|0.5796|2020-04-24/ps_ratio|0.5896|2020-04-27/ps_ratio|0.6131|2020-04-28/ps_ratio|0.6385|2020-04-29/ps_ratio|0.667|2020-04-30/ps_ratio|0.6531|2020-05-01/ps_ratio|0.604|2020-05-04/ps_ratio|0.5885|2020-05-05/ps_ratio|0.594|2020-05-06/ps_ratio|0.5689|2020-05-07/ps_ratio|0.5848|2020-05-08/ps_ratio|0.6111|2020-05-11/ps_ratio|0.6035|2020-05-12/ps_ratio|0.6015|2020-05-13/ps_ratio|0.5759|2020-05-14/ps_ratio|0.5965|2020-05-15/ps_ratio|0.5974|2020-05-18/ps_ratio|0.654|2020-05-19/ps_ratio|0.6344|2020-05-20/ps_ratio|0.6441|2020-05-21/ps_ratio|0.6377|2020-05-22/ps_ratio|0.643|2020-05-26/ps_ratio|0.6905|2020-05-27/ps_ratio|0.7089|2020-05-28/ps_ratio|0.6891|2020-05-29/ps_ratio|0.6871|2020-04-01/price_to_book_value|1.5519|2020-04-02/price_to_book_value|1.6088|2020-04-03/price_to_book_value|1.6053|2020-04-06/price_to_book_value|1.7528|2020-04-07/price_to_book_value|1.8556|2020-04-08/price_to_book_value|1.9967|2020-04-09/price_to_book_value|2.0983|2020-04-13/price_to_book_value|2.022|2020-04-14/price_to_book_value|2.03|2020-04-15/price_to_book_value|1.8498|2020-04-16/price_to_book_value|1.8154|2020-04-17/price_to_book_value|1.9181|2020-04-20/price_to_book_value|1.8096|2020-04-21/price_to_book_value|1.7723|2020-04-22/price_to_book_value|1.8274|2020-04-23/price_to_book_value|1.8688|2020-04-24/price_to_book_value|1.9009|2020-04-27/price_to_book_value|1.9767|2020-04-28/price_to_book_value|2.0587|2020-04-29/price_to_book_value|2.1506|2020-04-30/price_to_book_value|2.1058|2020-05-01/price_to_book_value|1.9474|2020-05-04/price_to_book_value|1.8975|2020-05-05/price_to_book_value|1.9152|2020-05-06/price_to_book_value|1.8343|2020-05-07/price_to_book_value|1.8854|2020-05-08/price_to_book_value|1.9703|2020-05-11/price_to_book_value|1.9457|2020-05-12/price_to_book_value|1.9394|2020-05-13/price_to_book_value|1.8567|2020-05-14/price_to_book_value|1.9233|2020-05-15/price_to_book_value|1.9262|2020-05-18/price_to_book_value|2.1087|2020-05-19/price_to_book_value|2.0455|2020-05-20/price_to_book_value|2.0765|2020-05-21/price_to_book_value|2.0559|2020-05-22/price_to_book_value|2.0731|2020-05-26/price_to_book_value|2.2263|2020-05-27/price_to_book_value|2.2854|2020-05-28/price_to_book_value|2.2217|2020-05-29/price_to_book_value|2.2154|2020-05-28/dividend_yield|7.2333|2020-05-29/dividend_yield|7.2539|2020-04-15/percent_of_shares_outstanding|1.8709|2020-04-30/percent_of_shares_outstanding|2.2707|2020-05-15/percent_of_shares_outstanding|2.4275|2020-05-29/percent_of_shares_outstanding|2.3863|2020-04-01/price|27.04|2020-04-02/price|28.03|2020-04-03/price|27.97|2020-04-06/price|30.54|2020-04-07/price|32.33|2020-04-08/price|34.79|2020-04-09/price|36.56|2020-04-13/price|35.23|2020-04-14/price|35.37|2020-04-15/price|32.23|2020-04-16/price|31.63|2020-04-17/price|33.42|2020-04-20/price|31.53|2020-04-21/price|30.88|2020-04-22/price|31.84|2020-04-23/price|32.56|2020-04-24/price|33.12|2020-04-27/price|34.44|2020-04-28/price|35.87|2020-04-29/price|37.47|2020-04-30/price|36.69|2020-05-01/price|33.93|2020-05-04/price|33.06|2020-05-05/price|33.37|2020-05-06/price|31.96|2020-05-07/price|32.85|2020-05-08/price|34.33|2020-05-11/price|33.9|2020-05-12/price|33.79|2020-05-13/price|32.35|2020-05-14/price|33.51|2020-05-15/price|33.56|2020-05-18/price|36.74|2020-05-19/price|35.64|2020-05-20/price|36.18|2020-05-21/price|35.82|2020-05-22/price|36.12|2020-05-26/price|38.79|2020-05-27/price|39.82|2020-05-28/price|38.71|2020-05-29/price|38.6|2020-04-01/total_return_price|26.1618|2020-04-02/total_return_price|27.1197|2020-04-03/total_return_price|27.0616|2020-04-06/total_return_price|29.5481|2020-04-07/total_return_price|31.28|2020-04-08/total_return_price|33.6601|2020-04-09/total_return_price|35.3726|2020-04-13/total_return_price|34.0858|2020-04-14/total_return_price|34.2213|2020-04-15/total_return_price|31.1833|2020-04-16/total_return_price|30.6027|2020-04-17/total_return_price|32.3346|2020-04-20/total_return_price|30.506|2020-04-21/total_return_price|29.8771|2020-04-22/total_return_price|30.8059|2020-04-23/total_return_price|31.5025|2020-04-24/total_return_price|32.0444|2020-04-27/total_return_price|33.3215|2020-04-28/total_return_price|34.705|2020-04-29/total_return_price|36.2531|2020-04-30/total_return_price|35.4984|2020-05-01/total_return_price|32.828|2020-05-04/total_return_price|31.9863|2020-05-05/total_return_price|32.2862|2020-05-06/total_return_price|30.922|2020-05-07/total_return_price|31.7831|2020-05-08/total_return_price|33.2151|2020-05-11/total_return_price|32.799|2020-05-12/total_return_price|32.6926|2020-05-13/total_return_price|31.2994|2020-05-14/total_return_price|32.4217|2020-05-15/total_return_price|32.4701|2020-05-18/total_return_price|35.5468|2020-05-19/total_return_price|34.4825|2020-05-20/total_return_price|35.005|2020-05-21/total_return_price|34.6567|2020-05-22/total_return_price|34.9469|2020-05-26/total_return_price|37.5302|2020-05-27/total_return_price|38.5268|2020-05-28/total_return_price|38.123|2020-05-29/total_return_price|38.0146|2020-04-01/enterprise_value|35137.3608|2020-04-02/enterprise_value|35870.6843|2020-04-03/enterprise_value|35826.2405|2020-04-06/enterprise_value|37729.9186|2020-04-07/enterprise_value|39055.8268|2020-04-08/enterprise_value|40878.0245|2020-04-09/enterprise_value|42189.118|2020-04-13/enterprise_value|41203.9461|2020-04-14/enterprise_value|41307.6484|2020-04-15/enterprise_value|38981.7537|2020-04-16/enterprise_value|38537.3152|2020-04-17/enterprise_value|39863.2233|2020-04-20/enterprise_value|38463.2421|2020-04-21/enterprise_value|37981.7671|2020-04-22/enterprise_value|38692.8687|2020-04-23/enterprise_value|39226.1948|2020-04-24/enterprise_value|39641.0041|2020-04-27/enterprise_value|40618.7688|2020-04-28/enterprise_value|41678.0138|2020-04-29/enterprise_value|42863.1831|2020-04-30/enterprise_value|42285.4131|2020-05-01/enterprise_value|40240.996|2020-05-04/enterprise_value|39596.5602|2020-05-05/enterprise_value|39826.1868|2020-05-06/enterprise_value|38781.7564|2020-05-07/enterprise_value|39441.0068|2020-05-08/enterprise_value|40537.2884|2020-05-11/enterprise_value|40218.7741|2020-05-12/enterprise_value|40137.2937|2020-05-13/enterprise_value|39070.6414|2020-05-14/enterprise_value|39929.8891|2020-05-15/enterprise_value|39966.9256|2020-05-18/enterprise_value|42322.4496|2020-05-19/enterprise_value|41507.6457|2020-05-20/enterprise_value|41907.6403|2020-05-21/enterprise_value|41640.9773|2020-05-22/enterprise_value|41863.1965|2020-05-26/enterprise_value|43840.9477|2020-05-27/enterprise_value|44603.9005|2020-05-28/enterprise_value|43781.6893|2020-05-29/enterprise_value|43700.2089
usa_0079|DOW|202006|16997|3726|5784|22499|12333|46179|9786|36393||12537|16017|625|1.1418|-22.5881|9.3299|0.753|0.7727||2.4095||1.4032|6.8695|9.1265|2.2297|739.3|-0.31|0.7|8354|744|357|-183|-225|-194|40.76|40.1419|44634.1083|40.75|2020-07-01/ev_revenues|1.1416|2020-07-02/ev_revenues|1.1575|2020-07-06/ev_revenues|1.1738|2020-07-07/ev_revenues|1.1594|2020-07-08/ev_revenues|1.134|2020-07-09/ev_revenues|1.1167|2020-07-10/ev_revenues|1.1418|2020-07-13/ev_revenues|1.1509|2020-07-14/ev_revenues|1.1736|2020-07-15/ev_revenues|1.1905|2020-07-16/ev_revenues|1.2|2020-07-17/ev_revenues|1.1969|2020-07-20/ev_revenues|1.171|2020-07-21/ev_revenues|1.185|2020-07-22/ev_revenues|1.2096|2020-07-23/ev_revenues|1.1808|2020-07-24/ev_revenues|1.1768|2020-07-27/ev_revenues|1.2032|2020-07-28/ev_revenues|1.177|2020-07-29/ev_revenues|1.1941|2020-07-30/ev_revenues|1.1602|2020-07-31/ev_revenues|1.1475|2020-08-03/ev_revenues|1.1291|2020-08-04/ev_revenues|1.1524|2020-08-05/ev_revenues|1.1651|2020-08-06/ev_revenues|1.1662|2020-08-07/ev_revenues|1.1772|2020-08-10/ev_revenues|1.2184|2020-08-11/ev_revenues|1.2127|2020-08-12/ev_revenues|1.2085|2020-08-13/ev_revenues|1.2113|2020-08-14/ev_revenues|1.2197|2020-08-17/ev_revenues|1.2119|2020-08-18/ev_revenues|1.2167|2020-08-19/ev_revenues|1.2153|2020-08-20/ev_revenues|1.1973|2020-08-21/ev_revenues|1.1954|2020-08-24/ev_revenues|1.2434|2020-08-25/ev_revenues|1.2333|2020-08-26/ev_revenues|1.2476|2020-08-27/ev_revenues|1.2441|2020-08-28/ev_revenues|1.2421|2020-08-31/ev_revenues|1.2244|2020-07-01/ev_free_cash_flow|9.3283|2020-07-02/ev_free_cash_flow|9.4585|2020-07-06/ev_free_cash_flow|9.5917|2020-07-07/ev_free_cash_flow|9.4739|2020-07-08/ev_free_cash_flow|9.2664|2020-07-09/ev_free_cash_flow|9.1254|2020-07-10/ev_free_cash_flow|9.3299|2020-07-13/ev_free_cash_flow|9.4042|2020-07-14/ev_free_cash_flow|9.5901|2020-07-15/ev_free_cash_flow|9.728|2020-07-16/ev_free_cash_flow|9.8055|2020-07-17/ev_free_cash_flow|9.7807|2020-07-20/ev_free_cash_flow|9.5684|2020-07-21/ev_free_cash_flow|9.6831|2020-07-22/ev_free_cash_flow|9.8845|2020-07-23/ev_free_cash_flow|9.649|2020-07-24/ev_free_cash_flow|9.6165|2020-07-27/ev_free_cash_flow|9.8318|2020-07-28/ev_free_cash_flow|9.618|2020-07-29/ev_free_cash_flow|9.7574|2020-07-30/ev_free_cash_flow|9.4801|2020-07-31/ev_free_cash_flow|9.3763|2020-08-03/ev_free_cash_flow|9.2261|2020-08-04/ev_free_cash_flow|9.4166|2020-08-05/ev_free_cash_flow|9.5204|2020-08-06/ev_free_cash_flow|9.5297|2020-08-07/ev_free_cash_flow|9.6196|2020-08-10/ev_free_cash_flow|9.9557|2020-08-11/ev_free_cash_flow|9.9093|2020-08-12/ev_free_cash_flow|9.8752|2020-08-13/ev_free_cash_flow|9.8984|2020-08-14/ev_free_cash_flow|9.9666|2020-08-17/ev_free_cash_flow|9.9031|2020-08-18/ev_free_cash_flow|9.9418|2020-08-19/ev_free_cash_flow|9.9309|2020-08-20/ev_free_cash_flow|9.7838|2020-08-21/ev_free_cash_flow|9.7683|2020-08-24/ev_free_cash_flow|10.1602|2020-08-25/ev_free_cash_flow|10.0781|2020-08-26/ev_free_cash_flow|10.1943|2020-08-27/ev_free_cash_flow|10.1664|2020-08-28/ev_free_cash_flow|10.1494|2020-08-31/ev_free_cash_flow|10.0053|2020-07-01/ps_ratio|0.7725|2020-07-02/ps_ratio|0.7885|2020-07-06/ps_ratio|0.8048|2020-07-07/ps_ratio|0.7904|2020-07-08/ps_ratio|0.7649|2020-07-09/ps_ratio|0.7477|2020-07-10/ps_ratio|0.7727|2020-07-13/ps_ratio|0.7818|2020-07-14/ps_ratio|0.8046|2020-07-15/ps_ratio|0.8214|2020-07-16/ps_ratio|0.8309|2020-07-17/ps_ratio|0.8279|2020-07-20/ps_ratio|0.8019|2020-07-21/ps_ratio|0.8159|2020-07-22/ps_ratio|0.8406|2020-07-23/ps_ratio|0.8118|2020-07-24/ps_ratio|0.8078|2020-07-27/ps_ratio|0.8341|2020-07-28/ps_ratio|0.808|2020-07-29/ps_ratio|0.825|2020-07-30/ps_ratio|0.7911|2020-07-31/ps_ratio|0.7784|2020-08-03/ps_ratio|0.76|2020-08-04/ps_ratio|0.7833|2020-08-05/ps_ratio|0.796|2020-08-06/ps_ratio|0.7972|2020-08-07/ps_ratio|0.8082|2020-08-10/ps_ratio|0.8493|2020-08-11/ps_ratio|0.8436|2020-08-12/ps_ratio|0.8395|2020-08-13/ps_ratio|0.8423|2020-08-14/ps_ratio|0.8506|2020-08-17/ps_ratio|0.8429|2020-08-18/ps_ratio|0.8476|2020-08-19/ps_ratio|0.8463|2020-08-20/ps_ratio|0.8283|2020-08-21/ps_ratio|0.8264|2020-08-24/ps_ratio|0.8743|2020-08-25/ps_ratio|0.8643|2020-08-26/ps_ratio|0.8785|2020-08-27/ps_ratio|0.8751|2020-08-28/ps_ratio|0.873|2020-08-31/ps_ratio|0.8554|2020-07-01/price_to_book_value|2.4089|2020-07-02/price_to_book_value|2.4586|2020-07-06/price_to_book_value|2.5094|2020-07-07/price_to_book_value|2.4645|2020-07-08/price_to_book_value|2.3853|2020-07-09/price_to_book_value|2.3315|2020-07-10/price_to_book_value|2.4095|2020-07-13/price_to_book_value|2.4379|2020-07-14/price_to_book_value|2.5088|2020-07-15/price_to_book_value|2.5614|2020-07-16/price_to_book_value|2.591|2020-07-17/price_to_book_value|2.5815|2020-07-20/price_to_book_value|2.5006|2020-07-21/price_to_book_value|2.5443|2020-07-22/price_to_book_value|2.6211|2020-07-23/price_to_book_value|2.5313|2020-07-24/price_to_book_value|2.5189|2020-07-27/price_to_book_value|2.601|2020-07-28/price_to_book_value|2.5195|2020-07-29/price_to_book_value|2.5727|2020-07-30/price_to_book_value|2.4669|2020-07-31/price_to_book_value|2.4273|2020-08-03/price_to_book_value|2.3699|2020-08-04/price_to_book_value|2.4426|2020-08-05/price_to_book_value|2.4822|2020-08-06/price_to_book_value|2.4858|2020-08-07/price_to_book_value|2.5201|2020-08-10/price_to_book_value|2.6483|2020-08-11/price_to_book_value|2.6306|2020-08-12/price_to_book_value|2.6176|2020-08-13/price_to_book_value|2.6265|2020-08-14/price_to_book_value|2.6525|2020-08-17/price_to_book_value|2.6282|2020-08-18/price_to_book_value|2.643|2020-08-19/price_to_book_value|2.6389|2020-08-20/price_to_book_value|2.5827|2020-08-21/price_to_book_value|2.5768|2020-08-24/price_to_book_value|2.7264|2020-08-25/price_to_book_value|2.695|2020-08-26/price_to_book_value|2.7394|2020-08-27/price_to_book_value|2.7287|2020-08-28/price_to_book_value|2.7222|2020-08-31/price_to_book_value|2.6673|2020-07-01/dividend_yield|6.8712|2020-07-02/dividend_yield|6.7324|2020-07-06/dividend_yield|6.596|2020-07-07/dividend_yield|6.7162|2020-07-08/dividend_yield|6.9393|2020-07-09/dividend_yield|7.0994|2020-07-10/dividend_yield|6.8695|2020-07-13/dividend_yield|6.7895|2020-07-14/dividend_yield|6.5975|2020-07-15/dividend_yield|6.462|2020-07-16/dividend_yield|6.3883|2020-07-17/dividend_yield|6.4117|2020-07-20/dividend_yield|6.6194|2020-07-21/dividend_yield|6.5056|2020-07-22/dividend_yield|6.3148|2020-07-23/dividend_yield|6.539|2020-07-24/dividend_yield|6.5712|2020-07-27/dividend_yield|6.3636|2020-07-28/dividend_yield|6.5697|2020-07-29/dividend_yield|6.4338|2020-07-30/dividend_yield|6.7098|2020-07-31/dividend_yield|6.8193|2020-08-03/dividend_yield|6.9843|2020-08-04/dividend_yield|6.7764|2020-08-05/dividend_yield|6.6683|2020-08-06/dividend_yield|6.6587|2020-08-07/dividend_yield|6.5681|2020-08-10/dividend_yield|6.25|2020-08-11/dividend_yield|6.2921|2020-08-12/dividend_yield|6.3234|2020-08-13/dividend_yield|6.302|2020-08-14/dividend_yield|6.2402|2020-08-17/dividend_yield|6.2978|2020-08-18/dividend_yield|6.2626|2020-08-19/dividend_yield|6.2724|2020-08-20/dividend_yield|6.4088|2020-08-21/dividend_yield|6.4235|2020-08-24/dividend_yield|6.0711|2020-08-25/dividend_yield|6.1417|2020-08-26/dividend_yield|6.0423|2020-08-27/dividend_yield|6.0659|2020-08-28/dividend_yield|6.0803|2020-08-31/dividend_yield|6.2057|2020-07-15/percent_of_shares_outstanding|2.1423|2020-07-31/percent_of_shares_outstanding|2.3123|2020-08-14/percent_of_shares_outstanding|2.1313|2020-08-31/percent_of_shares_outstanding|1.9682|2020-07-01/price|40.75|2020-07-02/price|41.59|2020-07-06/price|42.45|2020-07-07/price|41.69|2020-07-08/price|40.35|2020-07-09/price|39.44|2020-07-10/price|40.76|2020-07-13/price|41.24|2020-07-14/price|42.44|2020-07-15/price|43.33|2020-07-16/price|43.83|2020-07-17/price|43.67|2020-07-20/price|42.3|2020-07-21/price|43.04|2020-07-22/price|44.34|2020-07-23/price|42.82|2020-07-24/price|42.61|2020-07-27/price|44|2020-07-28/price|42.62|2020-07-29/price|43.52|2020-07-30/price|41.73|2020-07-31/price|41.06|2020-08-03/price|40.09|2020-08-04/price|41.32|2020-08-05/price|41.99|2020-08-06/price|42.05|2020-08-07/price|42.63|2020-08-10/price|44.8|2020-08-11/price|44.5|2020-08-12/price|44.28|2020-08-13/price|44.43|2020-08-14/price|44.87|2020-08-17/price|44.46|2020-08-18/price|44.71|2020-08-19/price|44.64|2020-08-20/price|43.69|2020-08-21/price|43.59|2020-08-24/price|46.12|2020-08-25/price|45.59|2020-08-26/price|46.34|2020-08-27/price|46.16|2020-08-28/price|46.05|2020-08-31/price|45.12|2020-07-01/total_return_price|40.132|2020-07-02/total_return_price|40.9593|2020-07-06/total_return_price|41.8063|2020-07-07/total_return_price|41.0578|2020-07-08/total_return_price|39.7381|2020-07-09/total_return_price|38.8419|2020-07-10/total_return_price|40.1419|2020-07-13/total_return_price|40.6146|2020-07-14/total_return_price|41.7964|2020-07-15/total_return_price|42.6729|2020-07-16/total_return_price|43.1653|2020-07-17/total_return_price|43.0078|2020-07-20/total_return_price|41.6585|2020-07-21/total_return_price|42.3873|2020-07-22/total_return_price|43.6676|2020-07-23/total_return_price|42.1707|2020-07-24/total_return_price|41.9638|2020-07-27/total_return_price|43.3328|2020-07-28/total_return_price|41.9737|2020-07-29/total_return_price|42.86|2020-07-30/total_return_price|41.0972|2020-07-31/total_return_price|40.4373|2020-08-03/total_return_price|39.482|2020-08-04/total_return_price|40.6934|2020-08-05/total_return_price|41.3532|2020-08-06/total_return_price|41.4123|2020-08-07/total_return_price|41.9835|2020-08-10/total_return_price|44.1206|2020-08-11/total_return_price|43.8252|2020-08-12/total_return_price|43.6085|2020-08-13/total_return_price|43.7562|2020-08-14/total_return_price|44.1896|2020-08-17/total_return_price|43.7858|2020-08-18/total_return_price|44.032|2020-08-19/total_return_price|43.9631|2020-08-20/total_return_price|43.0275|2020-08-21/total_return_price|42.929|2020-08-24/total_return_price|45.4206|2020-08-25/total_return_price|44.8986|2020-08-26/total_return_price|45.6373|2020-08-27/total_return_price|45.46|2020-08-28/total_return_price|46.05|2020-08-31/total_return_price|45.12|2020-07-01/enterprise_value|44626.697|2020-07-02/enterprise_value|45249.239|2020-07-06/enterprise_value|45886.6034|2020-07-07/enterprise_value|45323.3512|2020-07-08/enterprise_value|44330.2485|2020-07-09/enterprise_value|43655.828|2020-07-10/enterprise_value|44634.1083|2020-07-13/enterprise_value|44989.8465|2020-07-14/enterprise_value|45879.1922|2020-07-15/enterprise_value|46538.7903|2020-07-16/enterprise_value|46909.351|2020-07-17/enterprise_value|46790.7715|2020-07-20/enterprise_value|45775.4352|2020-07-21/enterprise_value|46323.8651|2020-07-22/enterprise_value|47287.3229|2020-07-23/enterprise_value|46160.8183|2020-07-24/enterprise_value|46005.1829|2020-07-27/enterprise_value|47035.3416|2020-07-28/enterprise_value|46012.5941|2020-07-29/enterprise_value|46679.6033|2020-07-30/enterprise_value|45352.996|2020-07-31/enterprise_value|44856.4447|2020-08-03/enterprise_value|44137.5569|2020-08-04/enterprise_value|45049.1362|2020-08-05/enterprise_value|45545.6876|2020-08-06/enterprise_value|45590.1549|2020-08-07/enterprise_value|46020.0053|2020-08-10/enterprise_value|47628.2387|2020-08-11/enterprise_value|47405.9023|2020-08-12/enterprise_value|47242.8556|2020-08-13/enterprise_value|47354.0238|2020-08-14/enterprise_value|47680.1172|2020-08-17/enterprise_value|47376.2574|2020-08-18/enterprise_value|47561.5378|2020-08-19/enterprise_value|47509.6593|2020-08-20/enterprise_value|46805.594|2020-08-21/enterprise_value|46731.4818|2020-08-24/enterprise_value|48606.519|2020-08-25/enterprise_value|48213.7246|2020-08-26/enterprise_value|48769.5657|2020-08-27/enterprise_value|48636.1638|2020-08-28/enterprise_value|48554.6405|2020-08-31/enterprise_value|47865.3976
usa_0079|DOW|202009|17789|4496|5609|22222|12296|47013|10207|36806||12354|15472|625|1.2712|-20.7178|9.9089|0.8067|0.9159||2.8249||1.4063|5.9511|6.6285|1.5735|740.5|-0.04|0.7|9712|1341|372|42|-25|-196|47.05|47.05|48355.4222|46.11|2020-10-01/ev_revenues|1.2528|2020-10-02/ev_revenues|1.2762|2020-10-05/ev_revenues|1.301|2020-10-06/ev_revenues|1.2874|2020-10-07/ev_revenues|1.2955|2020-10-08/ev_revenues|1.3166|2020-10-09/ev_revenues|1.3162|2020-10-12/ev_revenues|1.301|2020-10-13/ev_revenues|1.2874|2020-10-14/ev_revenues|1.3059|2020-10-15/ev_revenues|1.3094|2020-10-16/ev_revenues|1.315|2020-10-19/ev_revenues|1.3061|2020-10-20/ev_revenues|1.3158|2020-10-21/ev_revenues|1.3004|2020-10-22/ev_revenues|1.3057|2020-10-01/ev_free_cash_flow|9.766|2020-10-02/ev_free_cash_flow|9.9484|2020-10-05/ev_free_cash_flow|10.1415|2020-10-06/ev_free_cash_flow|10.0351|2020-10-07/ev_free_cash_flow|10.0989|2020-10-08/ev_free_cash_flow|10.2631|2020-10-09/ev_free_cash_flow|10.26|2020-10-12/ev_free_cash_flow|10.1415|2020-10-13/ev_free_cash_flow|10.0351|2020-10-14/ev_free_cash_flow|10.1795|2020-10-15/ev_free_cash_flow|10.2068|2020-10-16/ev_free_cash_flow|10.2509|2020-10-19/ev_free_cash_flow|10.181|2020-10-20/ev_free_cash_flow|10.257|2020-10-21/ev_free_cash_flow|10.1369|2020-10-22/ev_free_cash_flow|10.1779|2020-10-01/ps_ratio|0.8976|2020-10-02/ps_ratio|0.9209|2020-10-05/ps_ratio|0.9456|2020-10-06/ps_ratio|0.932|2020-10-07/ps_ratio|0.9402|2020-10-08/ps_ratio|0.9612|2020-10-09/ps_ratio|0.9608|2020-10-12/ps_ratio|0.9456|2020-10-13/ps_ratio|0.932|2020-10-14/ps_ratio|0.9505|2020-10-15/ps_ratio|0.954|2020-10-16/ps_ratio|0.9597|2020-10-19/ps_ratio|0.9507|2020-10-20/ps_ratio|0.9604|2020-10-21/ps_ratio|0.9451|2020-10-22/ps_ratio|0.9503|2020-10-23/ps_ratio|0.9466|2020-10-01/price_to_book_value|2.7685|2020-10-02/price_to_book_value|2.8406|2020-10-05/price_to_book_value|2.9168|2020-10-06/price_to_book_value|2.8748|2020-10-07/price_to_book_value|2.9|2020-10-08/price_to_book_value|2.9648|2020-10-09/price_to_book_value|2.9636|2020-10-12/price_to_book_value|2.9168|2020-10-13/price_to_book_value|2.8748|2020-10-14/price_to_book_value|2.9318|2020-10-15/price_to_book_value|2.9426|2020-10-16/price_to_book_value|2.96|2020-10-19/price_to_book_value|2.9324|2020-10-20/price_to_book_value|2.9624|2020-10-21/price_to_book_value|2.915|2020-10-22/price_to_book_value|2.9312|2020-10-23/price_to_book_value|2.9198|2020-10-01/dividend_yield|6.0724|2020-10-02/dividend_yield|5.9184|2020-10-05/dividend_yield|5.7637|2020-10-06/dividend_yield|5.848|2020-10-07/dividend_yield|5.7971|2020-10-08/dividend_yield|5.6703|2020-10-09/dividend_yield|5.6726|2020-10-12/dividend_yield|5.7637|2020-10-13/dividend_yield|5.848|2020-10-14/dividend_yield|5.7342|2020-10-15/dividend_yield|5.7131|2020-10-16/dividend_yield|5.6795|2020-10-19/dividend_yield|5.733|2020-10-20/dividend_yield|5.6749|2020-10-21/dividend_yield|5.7672|2020-10-22/dividend_yield|5.7354|2020-10-23/dividend_yield|5.7578|2020-10-01/price|46.11|2020-10-02/price|47.31|2020-10-05/price|48.58|2020-10-06/price|47.88|2020-10-07/price|48.3|2020-10-08/price|49.38|2020-10-09/price|49.36|2020-10-12/price|48.58|2020-10-13/price|47.88|2020-10-14/price|48.83|2020-10-15/price|49.01|2020-10-16/price|49.3|2020-10-19/price|48.84|2020-10-20/price|49.34|2020-10-21/price|48.55|2020-10-22/price|48.82|2020-10-23/price|48.63|2020-10-01/total_return_price|46.11|2020-10-02/total_return_price|47.31|2020-10-05/total_return_price|48.58|2020-10-06/total_return_price|47.88|2020-10-07/total_return_price|48.3|2020-10-08/total_return_price|49.38|2020-10-09/total_return_price|49.36|2020-10-12/total_return_price|48.58|2020-10-13/total_return_price|47.88|2020-10-14/total_return_price|48.83|2020-10-15/total_return_price|49.01|2020-10-16/total_return_price|49.3|2020-10-19/total_return_price|48.84|2020-10-20/total_return_price|49.34|2020-10-21/total_return_price|48.55|2020-10-22/total_return_price|48.82|2020-10-23/total_return_price|48.63|2020-10-01/enterprise_value|47658.1755|2020-10-02/enterprise_value|48548.2777|2020-10-05/enterprise_value|49490.3024|2020-10-06/enterprise_value|48971.0762|2020-10-07/enterprise_value|49282.6119|2020-10-08/enterprise_value|50083.7039|2020-10-09/enterprise_value|50068.8688|2020-10-12/enterprise_value|49490.3024|2020-10-13/enterprise_value|48971.0762|2020-10-14/enterprise_value|49675.7404|2020-10-15/enterprise_value|49809.2557|2020-10-16/enterprise_value|50024.3637|2020-10-19/enterprise_value|49683.1579|2020-10-20/enterprise_value|50054.0338|2020-10-21/enterprise_value|49468.0499|2020-10-22/enterprise_value|49668.3229