usa_0934|DNOW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0934|DNOW|Long Name|NOW Inc Total Current Assets (Quarterly) (USD)|NOW Inc Cash and Short Term Investments (Quarterly) (USD)|NOW Inc Inventories (Quarterly) (USD)|NOW Inc Net PP&E (Quarterly) (USD)|NOW Inc Goodwill and Intangibles (Quarterly) (USD)|NOW Inc Total Liabilities (Quarterly) (USD)|NOW Inc Total Current Liabilities (Quarterly) (USD)|NOW Inc Total Long Term Liabilities (Quarterly) (USD)|NOW Inc Total Deposits (Quarterly) (USD)|NOW Inc Book Value (Quarterly) (USD)|NOW Inc Retained Earnings (Quarterly) (USD)|NOW Inc Treasury Stock (Quarterly) (USD)|NOW Inc EV to Revenues|NOW Inc EV to Earnings|NOW Inc EV to Free Cash Flow|NOW Inc EV to Assets (Quarterly)|NOW Inc PS Ratio|NOW Inc PE Ratio|NOW Inc Price to Book Value|NOW Inc PEG Ratio|NOW Inc Debt to Equity Ratio|NOW Inc Dividend Yield|NOW Inc Shareholder Yield (TTM)|NOW Inc Percent of Shares Outstanding Short|NOW Inc Average Diluted Shares Outstanding (Quarterly)|NOW Inc EPS Diluted (Quarterly) (USD)|NOW Inc Dividend Per Share (Quarterly) (USD)|NOW Inc Revenue (Quarterly) (USD)|NOW Inc Gross Profit (Quarterly) (USD)|NOW Inc SG&A Expense (Quarterly) (USD)|NOW Inc Pre-Tax Income (Quarterly) (USD)|NOW Inc Net Income (Quarterly) (USD)|NOW Inc Net Interest Income (Quarterly) (USD)|NOW Inc Price (USD)|NOW Inc Total Return Price (USD)|NOW Inc Enterprise Value (USD)||
usa_0934|DNOW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0934|DNOW|201303|||||||||||||||||||||||||107.0577|0.383||1072|198|140|60|41||||||
usa_0934|DNOW|201306|||||||||||||||||||||||||107.0577|0.3082||1070|196|143|55|33||||||
usa_0934|DNOW|201309|||||||||||||||||||||||||107.0577|0.3643||1113|206|143|59|39||||||
usa_0934|DNOW|201312|1662|101|850|102|401|381|363|18||1802|0||||||||||0||||107.0577|0.3176||1041|197|147|48|34||||||
usa_0934|DNOW|201403|1826|175|839|104|397|439|420|19||1904|||||||||||0||||107.0577|0.383||1077|208|146|62|41|||||30.4|2014-05-20/ps_ratio|0.7567|2014-05-27/ps_ratio|0.796|2014-05-20/pe_ratio|22.1398|2014-05-27/pe_ratio|23.2905|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-20/price|30.4|2014-05-27/price|31.98|2014-05-20/total_return_price|30.4|2014-05-27/total_return_price|31.98
usa_0934|DNOW|201406|1946|236|882|118|400|515|508|7||1958|10||0.8703|25.8196|16.3989|1.4721|0.8836|25.8541|1.9799||0|0||6.6469|108|0.25||952|193|150|43|27||37.19|37.19|3640.5593|35.65|2014-07-07/ev_revenues|0.8424|2014-07-14/ev_revenues|0.8353|2014-07-21/ev_revenues|0.802|2014-07-28/ev_revenues|0.7964|2014-08-04/ev_revenues|0.7818|2014-08-11/ev_revenues|0.7314|2014-08-18/ev_revenues|0.7628|2014-08-25/ev_revenues|0.7887|2014-07-07/ev_free_cash_flow|15.8733|2014-07-14/ev_free_cash_flow|15.7382|2014-07-21/ev_free_cash_flow|15.1113|2014-07-28/ev_free_cash_flow|15.0052|2014-08-04/ev_free_cash_flow|14.7304|2014-08-11/ev_free_cash_flow|13.7803|2014-08-18/ev_free_cash_flow|14.3735|2014-08-25/ev_free_cash_flow|14.8606|2014-07-01/ps_ratio|0.9229|2014-07-08/ps_ratio|0.8929|2014-07-15/ps_ratio|0.8872|2014-07-22/ps_ratio|0.8585|2014-07-29/ps_ratio|0.8503|2014-08-05/ps_ratio|0.84|2014-08-12/ps_ratio|0.7992|2014-08-19/ps_ratio|0.8367|2014-08-26/ps_ratio|0.8446|2014-07-01/pe_ratio|27.3644|2014-07-08/pe_ratio|26.4746|2014-07-15/pe_ratio|26.3072|2014-07-22/pe_ratio|25.4554|2014-07-29/pe_ratio|25.2121|2014-08-05/pe_ratio|24.9078|2014-08-12/pe_ratio|23.6986|2014-08-19/pe_ratio|24.809|2014-08-26/pe_ratio|25.0447|2014-07-07/price_to_book_value|1.9203|2014-07-14/price_to_book_value|1.9049|2014-07-21/price_to_book_value|1.8339|2014-07-28/price_to_book_value|1.8218|2014-08-04/price_to_book_value|1.7907|2014-08-11/price_to_book_value|1.683|2014-08-18/price_to_book_value|1.7502|2014-08-25/price_to_book_value|1.8054|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.5534|2014-07-31/percent_of_shares_outstanding|9.9707|2014-08-15/percent_of_shares_outstanding|11.7654|2014-08-29/percent_of_shares_outstanding|12.5895|2014-07-03/price|35.65|2014-07-10/price|34.57|2014-07-17/price|33.91|2014-07-24/price|33.44|2014-07-31/price|32.19|2014-08-07/price|30.11|2014-08-14/price|31.81|2014-08-21/price|32.96|2014-08-28/price|32.82|2014-07-03/total_return_price|35.65|2014-07-10/total_return_price|34.57|2014-07-17/total_return_price|33.91|2014-07-24/total_return_price|33.44|2014-07-31/total_return_price|32.19|2014-08-07/total_return_price|30.11|2014-08-14/total_return_price|31.81|2014-08-21/total_return_price|32.96|2014-08-28/total_return_price|32.82|2014-07-07/enterprise_value|3523.8664|2014-07-14/enterprise_value|3493.8903|2014-07-21/enterprise_value|3354.7153|2014-07-28/enterprise_value|3331.1626|2014-08-04/enterprise_value|3270.1397|2014-08-11/enterprise_value|3059.236|2014-08-18/enterprise_value|3190.917|2014-08-25/enterprise_value|3299.0453
usa_0934|DNOW|201409|2032|166|905|124|393|585|578|7||1973|42||0.7464|23.0591|29.9992|1.2079|0.7898|24.3172|1.6502||0|0||16.4555|108|0.3||1070|213|163|49|32||30.68|30.68|3089.9227|29.1|2014-10-07/ev_revenues|0.7014|2014-10-14/ev_revenues|0.6675|2014-10-21/ev_revenues|0.7024|2014-10-28/ev_revenues|0.7231|2014-11-04/ev_revenues|0.6905|2014-11-11/ev_revenues|0.691|2014-11-18/ev_revenues|0.684|2014-11-25/ev_revenues|0.706|2014-10-07/ev_free_cash_flow|28.1905|2014-10-14/ev_free_cash_flow|26.8288|2014-10-21/ev_free_cash_flow|28.2321|2014-10-28/ev_free_cash_flow|29.0637|2014-11-04/ev_free_cash_flow|27.754|2014-11-11/ev_free_cash_flow|27.7747|2014-11-18/ev_free_cash_flow|27.4941|2014-11-25/ev_free_cash_flow|28.3776|2014-10-07/ps_ratio|0.7446|2014-10-14/ps_ratio|0.7106|2014-10-21/ps_ratio|0.7457|2014-10-28/ps_ratio|0.7665|2014-11-04/ps_ratio|0.7337|2014-11-11/ps_ratio|0.7343|2014-11-18/ps_ratio|0.7272|2014-11-25/ps_ratio|0.7493|2014-10-07/pe_ratio|22.9258|2014-10-14/pe_ratio|21.8783|2014-10-21/pe_ratio|22.9578|2014-10-28/pe_ratio|23.5975|2014-11-04/pe_ratio|22.5899|2014-11-11/pe_ratio|22.6059|2014-11-18/pe_ratio|22.39|2014-11-25/pe_ratio|23.0697|2014-10-07/price_to_book_value|1.5558|2014-10-14/price_to_book_value|1.4847|2014-10-21/price_to_book_value|1.558|2014-10-28/price_to_book_value|1.6014|2014-11-04/price_to_book_value|1.533|2014-11-11/price_to_book_value|1.5341|2014-11-18/price_to_book_value|1.5195|2014-11-25/price_to_book_value|1.5656|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.0745|2014-10-31/percent_of_shares_outstanding|16.8503|2014-11-14/percent_of_shares_outstanding|17.8637|2014-11-28/percent_of_shares_outstanding|18.2982|2014-10-02/price|29.1|2014-10-09/price|27.52|2014-10-16/price|28.21|2014-10-23/price|29.09|2014-10-30/price|29.91|2014-11-06/price|27.53|2014-11-13/price|27.97|2014-11-20/price|28.2|2014-11-28/price|26.78|2014-10-02/total_return_price|29.1|2014-10-09/total_return_price|27.52|2014-10-16/total_return_price|28.21|2014-10-23/total_return_price|29.09|2014-10-30/total_return_price|29.91|2014-11-06/total_return_price|27.53|2014-11-13/total_return_price|27.97|2014-11-20/total_return_price|28.2|2014-11-28/total_return_price|26.78|2014-10-07/enterprise_value|2903.6252|2014-10-14/enterprise_value|2763.3668|2014-10-21/enterprise_value|2907.9079|2014-10-28/enterprise_value|2993.5619|2014-11-04/enterprise_value|2858.6569|2014-11-11/enterprise_value|2860.7982|2014-11-18/enterprise_value|2831.89|2014-11-25/enterprise_value|2922.8974
usa_0934|DNOW|201412|2047|195|949|124|419|630|620|10||1966|58||0.6411|22.0676|25.7685|0.9861|0.6841|21.7023|1.4294||0|0||23.3131|108|0.14||1006|205|179|24|16||27.38|27.38|2654.158|25.99|2015-01-06/ev_revenues|0.5845|2015-01-13/ev_revenues|0.5474|2015-01-20/ev_revenues|0.555|2015-01-27/ev_revenues|0.5597|2015-02-03/ev_revenues|0.6437|2015-02-10/ev_revenues|0.6019|2015-02-17/ev_revenues|0.627|2015-02-24/ev_revenues|0.5378|2015-01-06/ev_free_cash_flow|34.7717|2015-01-13/ev_free_cash_flow|32.5683|2015-01-20/ev_free_cash_flow|33.0182|2015-01-27/ev_free_cash_flow|33.2976|2015-02-03/ev_free_cash_flow|38.294|2015-02-10/ev_free_cash_flow|35.8113|2015-02-17/ev_free_cash_flow|37.301|2015-02-24/ev_free_cash_flow|31.9941|2015-01-06/ps_ratio|0.6361|2015-01-13/ps_ratio|0.5988|2015-01-20/ps_ratio|0.6064|2015-01-27/ps_ratio|0.6111|2015-02-03/ps_ratio|0.6957|2015-02-10/ps_ratio|0.6537|2015-02-17/ps_ratio|0.6789|2015-02-24/ps_ratio|0.5891|2015-01-05/pe_ratio|22.8524|2015-01-12/pe_ratio|21.3799|2015-01-20/pe_ratio|21.529|2015-01-27/pe_ratio|21.6968|2015-02-03/pe_ratio|24.6978|2015-02-10/pe_ratio|23.2066|2015-02-17/pe_ratio|24.1013|2015-02-24/pe_ratio|20.9139|2015-01-06/price_to_book_value|1.3196|2015-01-13/price_to_book_value|1.2422|2015-01-20/price_to_book_value|1.258|2015-01-27/price_to_book_value|1.2678|2015-02-03/price_to_book_value|1.4432|2015-02-10/price_to_book_value|1.356|2015-02-17/price_to_book_value|1.4083|2015-02-24/price_to_book_value|1.2221|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|24.0129|2015-01-30/percent_of_shares_outstanding|25.4098|2015-02-13/percent_of_shares_outstanding|25.1538|2015-02-27/percent_of_shares_outstanding|24.9695|2015-01-02/price|25.99|2015-01-09/price|23.82|2015-01-16/price|23.91|2015-01-23/price|22.8|2015-01-30/price|24.95|2015-02-06/price|24.73|2015-02-13/price|25.64|2015-02-20/price|23.39|2015-02-27/price|21.25|2015-01-02/total_return_price|25.99|2015-01-09/total_return_price|23.82|2015-01-16/total_return_price|23.91|2015-01-23/total_return_price|22.8|2015-01-30/total_return_price|24.95|2015-02-06/total_return_price|24.73|2015-02-13/total_return_price|25.64|2015-02-20/total_return_price|23.39|2015-02-27/total_return_price|21.25|2015-01-06/enterprise_value|2399.2455|2015-01-13/enterprise_value|2247.2097|2015-01-20/enterprise_value|2278.2592|2015-01-27/enterprise_value|2297.5314|2015-02-03/enterprise_value|2642.2888|2015-02-10/enterprise_value|2470.9808|2015-02-17/enterprise_value|2573.7656|2015-02-24/enterprise_value|2207.5947
usa_0934|DNOW|201503|1907|122|945|143|552|687|526|161||1922|48||0.5994|35.8822|41.649|0.894|0.5993|36.0667|1.2067||0.0702|0||24.4577|107|-0.09||863|155|163|-12|-10||20.69|20.69|2332.3449|21.85|2015-04-07/ev_revenues|0.6405|2015-04-14/ev_revenues|0.6142|2015-04-21/ev_revenues|0.6445|2015-04-28/ev_revenues|0.6347|2015-05-05/ev_revenues|0.6906|2015-05-12/ev_revenues|0.7082|2015-05-19/ev_revenues|0.6655|2015-05-26/ev_revenues|0.6347|2015-04-07/ev_free_cash_flow|44.5007|2015-04-14/ev_free_cash_flow|42.6752|2015-04-21/ev_free_cash_flow|44.7837|2015-04-28/ev_free_cash_flow|44.1004|2015-05-05/ev_free_cash_flow|47.984|2015-05-12/ev_free_cash_flow|49.2089|2015-05-19/ev_free_cash_flow|46.2424|2015-05-26/ev_free_cash_flow|44.0988|2015-04-07/ps_ratio|0.6405|2015-04-14/ps_ratio|0.602|2015-04-21/ps_ratio|0.6319|2015-04-28/ps_ratio|0.6222|2015-05-05/ps_ratio|0.6909|2015-05-12/ps_ratio|0.7086|2015-05-19/ps_ratio|0.6657|2015-05-26/ps_ratio|0.6347|2015-04-07/pe_ratio|38.55|2015-04-14/pe_ratio|36.2333|2015-04-21/pe_ratio|38.0333|2015-04-28/pe_ratio|37.45|2015-05-05/pe_ratio|41.5833|2015-05-12/pe_ratio|42.65|2015-05-19/pe_ratio|40.0667|2015-05-26/pe_ratio|38.2|2015-04-07/price_to_book_value|1.2898|2015-04-14/price_to_book_value|1.2366|2015-04-21/price_to_book_value|1.2981|2015-04-28/price_to_book_value|1.2782|2015-05-05/price_to_book_value|1.3913|2015-05-12/price_to_book_value|1.427|2015-05-19/price_to_book_value|1.3406|2015-05-26/price_to_book_value|1.2781|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|23.6209|2015-04-30/percent_of_shares_outstanding|22.2345|2015-05-15/percent_of_shares_outstanding|21.5893|2015-05-29/percent_of_shares_outstanding|19.6712|2015-04-06/price|21.85|2015-04-13/price|21.4|2015-04-20/price|23.69|2015-04-27/price|22.28|2015-05-04/price|24.31|2015-05-11/price|25|2015-05-18/price|25.27|2015-05-26/price|22.92|2015-04-06/total_return_price|21.85|2015-04-13/total_return_price|21.4|2015-04-20/total_return_price|23.69|2015-04-27/total_return_price|22.28|2015-05-04/total_return_price|24.31|2015-05-11/total_return_price|25|2015-05-18/total_return_price|25.27|2015-05-26/total_return_price|22.92|2015-04-07/enterprise_value|2492.041|2015-04-14/enterprise_value|2389.8125|2015-04-21/enterprise_value|2507.8878|2015-04-28/enterprise_value|2469.6226|2015-05-05/enterprise_value|2687.1061|2015-05-12/enterprise_value|2755.7004|2015-05-19/enterprise_value|2589.5735|2015-05-26/enterprise_value|2469.5335
usa_0934|DNOW|201506|1732|114|892|143|591|551|448|103||1922|29||0.5692|110.5224|22.8253|0.8491|0.5802|117.1176|1.1103||0.0416|0||17.8623|107|-0.18||750|124|151|-29|-19||19.91|19.91|2099.9259|19.1|2015-07-07/ev_revenues|0.5457|2015-07-14/ev_revenues|0.564|2015-07-21/ev_revenues|0.5399|2015-07-28/ev_revenues|0.5161|2015-08-04/ev_revenues|0.4737|2015-08-11/ev_revenues|0.5448|2015-08-18/ev_revenues|0.4905|2015-08-25/ev_revenues|0.4289|2015-07-07/ev_free_cash_flow|21.8816|2015-07-14/ev_free_cash_flow|22.6156|2015-07-21/ev_free_cash_flow|21.6486|2015-07-28/ev_free_cash_flow|20.6934|2015-08-04/ev_free_cash_flow|18.9925|2015-08-11/ev_free_cash_flow|21.8467|2015-08-18/ev_free_cash_flow|19.6682|2015-08-25/ev_free_cash_flow|17.1984|2015-07-07/ps_ratio|0.5566|2015-07-14/ps_ratio|0.5749|2015-07-21/ps_ratio|0.5508|2015-07-28/ps_ratio|0.5269|2015-08-04/ps_ratio|0.4843|2015-08-11/ps_ratio|0.5557|2015-08-18/ps_ratio|0.5012|2015-08-25/ps_ratio|0.4394|2015-07-07/pe_ratio|112.3529|2015-07-14/pe_ratio|116.0588|2015-07-21/pe_ratio|111.1765|2015-07-28/pe_ratio|106.3529|2015-08-04/pe_ratio|97.7647|2015-08-11/pe_ratio|112.1765|2015-08-18/pe_ratio|101.1765|2015-08-25/pe_ratio|88.7059|2015-07-07/price_to_book_value|1.0651|2015-07-14/price_to_book_value|1.1002|2015-07-21/price_to_book_value|1.0539|2015-07-28/price_to_book_value|1.0082|2015-08-04/price_to_book_value|0.9268|2015-08-11/price_to_book_value|1.0634|2015-08-18/price_to_book_value|0.9591|2015-08-25/price_to_book_value|0.8409|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.7564|2015-07-31/percent_of_shares_outstanding|17.6579|2015-08-14/percent_of_shares_outstanding|16.2082|2015-08-31/percent_of_shares_outstanding|14.8241|2015-07-07/price|19.1|2015-07-14/price|19.73|2015-07-21/price|18.9|2015-07-28/price|18.08|2015-08-04/price|16.62|2015-08-11/price|19.07|2015-08-18/price|17.2|2015-08-25/price|15.08|2015-07-07/total_return_price|19.1|2015-07-14/total_return_price|19.73|2015-07-21/total_return_price|18.9|2015-07-28/total_return_price|18.08|2015-08-04/total_return_price|16.62|2015-08-11/total_return_price|19.07|2015-08-18/total_return_price|17.2|2015-08-25/total_return_price|15.08|2015-07-07/enterprise_value|2013.1113|2015-07-14/enterprise_value|2080.6338|2015-07-21/enterprise_value|1991.6755|2015-07-28/enterprise_value|1903.7891|2015-08-04/enterprise_value|1747.3083|2015-08-11/enterprise_value|2009.8959|2015-08-18/enterprise_value|1809.4719|2015-08-25/enterprise_value|1582.2533
usa_0934|DNOW|201509|1532|126|771|162|444|528|389|139||1658|-195||0.4315|-6.6693|17.3033|0.7231|0.4421|89.2353|0.8459||0.0724|0||15.387|107|-2.09||753|117|153|-291|-224||15.17|15.17|1591.8994|17.55|2015-10-06/ev_revenues|0.5562|2015-10-13/ev_revenues|0.5511|2015-10-20/ev_revenues|0.5155|2015-10-27/ev_revenues|0.5009|2015-11-03/ev_revenues|0.5632|2015-11-10/ev_revenues|0.5705|2015-11-17/ev_revenues|0.5425|2015-11-24/ev_revenues|0.58|2015-10-06/ev_free_cash_flow|6.1089|2015-10-13/ev_free_cash_flow|6.053|2015-10-20/ev_free_cash_flow|5.6619|2015-10-27/ev_free_cash_flow|5.5013|2015-11-03/ev_free_cash_flow|6.1857|2015-11-10/ev_free_cash_flow|6.266|2015-11-17/ev_free_cash_flow|5.9587|2015-11-24/ev_free_cash_flow|6.3708|2015-10-06/ps_ratio|0.5582|2015-10-13/ps_ratio|0.5531|2015-10-20/ps_ratio|0.5175|2015-10-27/ps_ratio|0.5029|2015-11-03/ps_ratio|0.5652|2015-11-10/ps_ratio|0.5725|2015-11-17/ps_ratio|0.5445|2015-11-24/ps_ratio|0.5821|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.1348|2015-10-13/price_to_book_value|1.1244|2015-10-20/price_to_book_value|1.052|2015-10-27/price_to_book_value|1.0223|2015-11-03/price_to_book_value|1.149|2015-11-10/price_to_book_value|1.1639|2015-11-17/price_to_book_value|1.107|2015-11-24/price_to_book_value|1.1833|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.5376|2015-10-30/percent_of_shares_outstanding|14.2701|2015-11-13/percent_of_shares_outstanding|13.3357|2015-11-30/percent_of_shares_outstanding|12.5479|2015-10-06/price|17.55|2015-10-13/price|17.39|2015-10-20/price|16.27|2015-10-27/price|15.81|2015-11-03/price|17.77|2015-11-10/price|18|2015-11-17/price|17.12|2015-11-24/price|18.3|2015-10-06/total_return_price|17.55|2015-10-13/total_return_price|17.39|2015-10-20/total_return_price|16.27|2015-10-27/total_return_price|15.81|2015-11-03/total_return_price|17.77|2015-11-10/total_return_price|18|2015-11-17/total_return_price|17.12|2015-11-24/total_return_price|18.3|2015-10-06/enterprise_value|1875.432|2015-10-13/enterprise_value|1858.2793|2015-10-20/enterprise_value|1738.2107|2015-10-27/enterprise_value|1688.8968|2015-11-03/enterprise_value|1899.0169|2015-11-10/enterprise_value|1923.6738|2015-11-17/enterprise_value|1829.3342|2015-11-24/enterprise_value|1955.835
usa_0934|DNOW|201512|1292|90|693|165|366|429|307|122||1403|-444||0.5053|-3.4148|5.5502|0.9357|0.5073||1.0313||0.077|0||11.0377|107|-2.32||644|106|152|-186|-249||15.95|15.95|1703.9054|15.31|2016-01-05/ev_revenues|0.5513|2016-01-12/ev_revenues|0.4958|2016-01-19/ev_revenues|0.4634|2016-01-26/ev_revenues|0.4637|2016-02-02/ev_revenues|0.4544|2016-02-09/ev_revenues|0.4715|2016-02-16/ev_revenues|0.4772|2016-02-23/ev_revenues|0.5193|2016-01-05/ev_free_cash_flow|5.302|2016-01-12/ev_free_cash_flow|4.7676|2016-01-19/ev_free_cash_flow|4.4559|2016-01-26/ev_free_cash_flow|4.4593|2016-02-02/ev_free_cash_flow|4.3703|2016-02-09/ev_free_cash_flow|4.5347|2016-02-16/ev_free_cash_flow|4.5893|2016-02-23/ev_free_cash_flow|4.9938|2016-01-05/ps_ratio|0.5442|2016-01-12/ps_ratio|0.4888|2016-01-19/ps_ratio|0.4564|2016-01-26/ps_ratio|0.4568|2016-02-02/ps_ratio|0.4476|2016-02-09/ps_ratio|0.4646|2016-02-16/ps_ratio|0.4699|2016-02-23/ps_ratio|0.5119|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.17|2016-01-12/price_to_book_value|1.0508|2016-01-19/price_to_book_value|0.9812|2016-01-26/price_to_book_value|0.982|2016-02-02/price_to_book_value|0.9621|2016-02-09/price_to_book_value|0.9988|2016-02-16/price_to_book_value|1.011|2016-02-23/price_to_book_value|1.1012|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.3548|2016-01-29/percent_of_shares_outstanding|9.0627|2016-02-12/percent_of_shares_outstanding|9.7896|2016-02-29/percent_of_shares_outstanding|8.5619|2016-01-05/price|15.31|2016-01-12/price|13.75|2016-01-19/price|12.84|2016-01-26/price|12.85|2016-02-02/price|12.59|2016-02-09/price|13.07|2016-02-16/price|13.22|2016-02-23/price|14.4|2016-01-05/total_return_price|15.31|2016-01-12/total_return_price|13.75|2016-01-19/total_return_price|12.84|2016-01-26/total_return_price|12.85|2016-02-02/total_return_price|12.59|2016-02-09/total_return_price|13.07|2016-02-16/total_return_price|13.22|2016-02-23/total_return_price|14.4|2016-01-05/enterprise_value|1659.5244|2016-01-12/enterprise_value|1492.2626|2016-01-19/enterprise_value|1394.6932|2016-01-26/enterprise_value|1395.7654|2016-02-02/enterprise_value|1367.8885|2016-02-09/enterprise_value|1419.3536|2016-02-16/enterprise_value|1436.4439|2016-02-23/enterprise_value|1563.0523
usa_0934|DNOW|201603|1201|131|633|159|366|370|302|68||1368|-507||0.6473|-3.293|6.2244|1.0515|0.6395||1.3758||0.0402|0||7.0571|107|-0.59||548|87|152|-67|-63||17.99|17.99|1948.2424|16.86|2016-04-05/ev_revenues|0.6439|2016-04-12/ev_revenues|0.669|2016-04-19/ev_revenues|0.7047|2016-04-26/ev_revenues|0.6986|2016-05-03/ev_revenues|0.6582|2016-05-10/ev_revenues|0.6534|2016-05-17/ev_revenues|0.6546|2016-05-24/ev_revenues|0.6263|2016-05-31/ev_revenues|0.663|2016-04-05/ev_free_cash_flow|4.1612|2016-04-12/ev_free_cash_flow|4.3234|2016-04-19/ev_free_cash_flow|4.5545|2016-04-26/ev_free_cash_flow|4.5151|2016-05-03/ev_free_cash_flow|4.2539|2016-05-10/ev_free_cash_flow|4.223|2016-05-17/ev_free_cash_flow|4.2307|2016-05-24/ev_free_cash_flow|4.0478|2016-05-31/ev_free_cash_flow|4.2848|2016-04-05/ps_ratio|0.6694|2016-04-12/ps_ratio|0.6813|2016-04-19/ps_ratio|0.7162|2016-04-26/ps_ratio|0.7103|2016-05-03/ps_ratio|0.6837|2016-05-10/ps_ratio|0.6789|2016-05-17/ps_ratio|0.6801|2016-05-24/ps_ratio|0.6519|2016-05-31/ps_ratio|0.6885|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.324|2016-04-12/price_to_book_value|1.3734|2016-04-19/price_to_book_value|1.4439|2016-04-26/price_to_book_value|1.4319|2016-05-03/price_to_book_value|1.3522|2016-05-10/price_to_book_value|1.3428|2016-05-17/price_to_book_value|1.3452|2016-05-24/price_to_book_value|1.2894|2016-05-31/price_to_book_value|1.3617|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.0859|2016-04-29/percent_of_shares_outstanding|6.2292|2016-05-13/percent_of_shares_outstanding|7.0689|2016-05-31/percent_of_shares_outstanding|7.2089|2016-04-05/price|16.86|2016-04-12/price|17.16|2016-04-19/price|18.04|2016-04-26/price|17.89|2016-05-03/price|17.22|2016-05-10/price|17.1|2016-05-17/price|17.13|2016-05-24/price|16.42|2016-05-31/price|17.34|2016-04-05/total_return_price|16.86|2016-04-12/total_return_price|17.16|2016-04-19/total_return_price|18.04|2016-04-26/total_return_price|17.89|2016-05-03/total_return_price|17.22|2016-05-10/total_return_price|17.1|2016-05-17/total_return_price|17.13|2016-05-24/total_return_price|16.42|2016-05-31/total_return_price|17.34|2016-04-05/enterprise_value|1735.2024|2016-04-12/enterprise_value|1802.8656|2016-04-19/enterprise_value|1899.2176|2016-04-26/enterprise_value|1882.794|2016-05-03/enterprise_value|1773.8757|2016-05-10/enterprise_value|1760.9846|2016-05-17/enterprise_value|1764.2074|2016-05-24/enterprise_value|1687.9349|2016-05-31/enterprise_value|1786.7668
usa_0934|DNOW|201606|1108|136|589|161|535|492|304|188||1322|-551||0.6327|-3.4372|4.089|1.099|0.6583||1.302||0.1362|0||8.1937|107|-0.4||501|83|140|-59|-44||16.58|16.58|1705.1231|17.87|2016-07-05/ev_revenues|0.8032|2016-07-12/ev_revenues|0.9034|2016-07-19/ev_revenues|0.9007|2016-07-26/ev_revenues|0.8423|2016-08-02/ev_revenues|0.8133|2016-08-09/ev_revenues|0.9407|2016-08-16/ev_revenues|0.9205|2016-08-23/ev_revenues|0.9587|2016-08-30/ev_revenues|0.9499|2016-07-05/ev_free_cash_flow|5.116|2016-07-12/ev_free_cash_flow|5.7542|2016-07-19/ev_free_cash_flow|5.7374|2016-07-26/ev_free_cash_flow|5.3651|2016-08-02/ev_free_cash_flow|5.1804|2016-08-09/ev_free_cash_flow|5.9921|2016-08-16/ev_free_cash_flow|5.8633|2016-08-23/ev_free_cash_flow|6.1068|2016-08-30/ev_free_cash_flow|6.0508|2016-07-05/ps_ratio|0.7817|2016-07-12/ps_ratio|0.8815|2016-07-19/ps_ratio|0.8788|2016-07-26/ps_ratio|0.8207|2016-08-02/ps_ratio|0.7918|2016-08-09/ps_ratio|0.9186|2016-08-16/ps_ratio|0.8985|2016-08-23/ps_ratio|0.9366|2016-08-30/ps_ratio|0.9278|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.4528|2016-07-12/price_to_book_value|1.6381|2016-07-19/price_to_book_value|1.6332|2016-07-26/price_to_book_value|1.5251|2016-08-02/price_to_book_value|1.4715|2016-08-09/price_to_book_value|1.7072|2016-08-16/price_to_book_value|1.6698|2016-08-23/price_to_book_value|1.7406|2016-08-30/price_to_book_value|1.7243|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6628|2016-07-29/percent_of_shares_outstanding|9.339|2016-08-15/percent_of_shares_outstanding|9.1693|2016-08-31/percent_of_shares_outstanding|8.9098|2016-07-05/price|17.87|2016-07-12/price|20.15|2016-07-19/price|20.09|2016-07-26/price|18.76|2016-08-02/price|18.1|2016-08-09/price|21|2016-08-16/price|20.54|2016-08-23/price|21.41|2016-08-30/price|21.21|2016-07-05/total_return_price|17.87|2016-07-12/total_return_price|20.15|2016-07-19/total_return_price|20.09|2016-07-26/total_return_price|18.76|2016-08-02/total_return_price|18.1|2016-08-09/total_return_price|21|2016-08-16/total_return_price|20.54|2016-08-23/total_return_price|21.41|2016-08-30/total_return_price|21.21|2016-07-05/enterprise_value|1964.5604|2016-07-12/enterprise_value|2209.6011|2016-07-19/enterprise_value|2203.1527|2016-07-26/enterprise_value|2060.2122|2016-08-02/enterprise_value|1989.2794|2016-08-09/enterprise_value|2300.954|2016-08-16/enterprise_value|2251.516|2016-08-23/enterprise_value|2345.0183|2016-08-30/enterprise_value|2323.5235
usa_0934|DNOW|201609|1024|131|532|153|525|443|292|151||1268|-607||0.8735|-5.6242|5.5639|1.3543|0.8517||1.5828|-0.0765|0.1144|0||9.1533|107|-0.53||520|87|140|-56|-56||19.47|19.47|2136.5188|21.24|2016-10-04/ev_revenues|1.0378|2016-10-11/ev_revenues|1.0966|2016-10-18/ev_revenues|1.0612|2016-10-25/ev_revenues|1.0655|2016-11-01/ev_revenues|1.0553|2016-11-08/ev_revenues|0.8849|2016-11-15/ev_revenues|0.9621|2016-11-22/ev_revenues|1.0034|2016-11-29/ev_revenues|0.9616|2016-10-04/ev_free_cash_flow|9.0781|2016-10-11/ev_free_cash_flow|9.5921|2016-10-18/ev_free_cash_flow|9.282|2016-10-25/ev_free_cash_flow|9.3202|2016-11-01/ev_free_cash_flow|9.231|2016-11-08/ev_free_cash_flow|7.7399|2016-11-15/ev_free_cash_flow|8.4154|2016-11-22/ev_free_cash_flow|8.7764|2016-11-29/ev_free_cash_flow|8.4111|2016-10-04/ps_ratio|1.027|2016-10-11/ps_ratio|1.0855|2016-10-18/ps_ratio|1.0502|2016-10-25/ps_ratio|1.0545|2016-11-01/ps_ratio|1.0444|2016-11-08/ps_ratio|0.8747|2016-11-15/ps_ratio|0.9515|2016-11-22/ps_ratio|0.9926|2016-11-29/ps_ratio|0.9511|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.8003|2016-10-11/price_to_book_value|1.9028|2016-10-18/price_to_book_value|1.841|2016-10-25/price_to_book_value|1.8486|2016-11-01/price_to_book_value|1.8308|2016-11-08/price_to_book_value|1.5333|2016-11-15/price_to_book_value|1.6681|2016-11-22/price_to_book_value|1.7401|2016-11-29/price_to_book_value|1.6672|2016-10-07/peg_ratio|-0.0786|2016-10-14/peg_ratio|-0.0778|2016-10-21/peg_ratio|-0.0784|2016-10-28/peg_ratio|-0.0774|2016-11-04/peg_ratio|-0.0644|2016-11-11/peg_ratio|-0.0675|2016-11-18/peg_ratio|-0.071|2016-11-25/peg_ratio|-0.0749|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.0805|2016-10-31/percent_of_shares_outstanding|10.8066|2016-11-15/percent_of_shares_outstanding|9.2074|2016-11-30/percent_of_shares_outstanding|9.2046|2016-10-04/price|21.24|2016-10-11/price|22.45|2016-10-18/price|21.72|2016-10-25/price|21.81|2016-11-01/price|21.6|2016-11-08/price|18.09|2016-11-15/price|19.68|2016-11-22/price|20.53|2016-11-29/price|19.67|2016-10-04/total_return_price|21.24|2016-10-11/total_return_price|22.45|2016-10-18/total_return_price|21.72|2016-10-25/total_return_price|21.81|2016-11-01/total_return_price|21.6|2016-11-08/total_return_price|18.09|2016-11-15/total_return_price|19.68|2016-11-22/total_return_price|20.53|2016-11-29/total_return_price|19.67|2016-10-04/enterprise_value|2296.7478|2016-10-11/enterprise_value|2426.7913|2016-10-18/enterprise_value|2348.3353|2016-10-25/enterprise_value|2358.0079|2016-11-01/enterprise_value|2335.4384|2016-11-08/enterprise_value|1958.2047|2016-11-15/enterprise_value|2129.0883|2016-11-22/enterprise_value|2220.4412|2016-11-29/enterprise_value|2128.0136
usa_0934|DNOW|201612|959|106|483|143|495|420|347|73||1183|-678||1.0524|-9.2265|9.2055|1.3469|1.0415||1.8257|-0.0747|0.0549|0||7.8079|107|-0.66||538|88|135|-48|-71||21.54|21.54|2328.99|21.24|2017-01-03/ev_revenues|1.064|2017-01-10/ev_revenues|1.0313|2017-01-17/ev_revenues|1.0609|2017-01-24/ev_revenues|1.118|2017-01-31/ev_revenues|1.065|2017-02-07/ev_revenues|1.0706|2017-02-14/ev_revenues|1.1369|2017-02-21/ev_revenues|1.0334|2017-02-28/ev_revenues|0.9569|2017-01-03/ev_free_cash_flow|10.0079|2017-01-10/ev_free_cash_flow|9.7008|2017-01-17/ev_free_cash_flow|9.9791|2017-01-24/ev_free_cash_flow|10.5165|2017-01-31/ev_free_cash_flow|10.0175|2017-02-07/ev_free_cash_flow|10.0703|2017-02-14/ev_free_cash_flow|10.6944|2017-02-21/ev_free_cash_flow|9.7204|2017-02-28/ev_free_cash_flow|9.0006|2017-01-03/ps_ratio|1.0786|2017-01-10/ps_ratio|1.0461|2017-01-17/ps_ratio|1.0756|2017-01-24/ps_ratio|1.1325|2017-01-31/ps_ratio|1.0796|2017-02-07/ps_ratio|1.0852|2017-02-14/ps_ratio|1.1513|2017-02-21/ps_ratio|1.0482|2017-02-28/ps_ratio|0.972|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.9296|2017-01-10/price_to_book_value|1.8715|2017-01-17/price_to_book_value|1.9242|2017-01-24/price_to_book_value|2.0259|2017-01-31/price_to_book_value|1.9315|2017-02-07/price_to_book_value|1.9415|2017-02-14/price_to_book_value|2.0596|2017-02-21/price_to_book_value|1.8752|2017-02-28/price_to_book_value|1.7389|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.5519|2017-01-31/percent_of_shares_outstanding|7.415|2017-02-15/percent_of_shares_outstanding|7.3988|2017-02-28/percent_of_shares_outstanding|7.6023|2017-01-03/price|21.24|2017-01-10/price|20.6|2017-01-17/price|21.18|2017-01-24/price|22.3|2017-01-31/price|21.26|2017-02-07/price|21.37|2017-02-14/price|22.67|2017-02-21/price|20.64|2017-02-28/price|19.14|2017-01-03/total_return_price|21.24|2017-01-10/total_return_price|20.6|2017-01-17/total_return_price|21.18|2017-01-24/total_return_price|22.3|2017-01-31/total_return_price|21.26|2017-02-07/total_return_price|21.37|2017-02-14/total_return_price|22.67|2017-02-21/total_return_price|20.64|2017-02-28/total_return_price|19.14|2017-01-03/enterprise_value|2241.7669|2017-01-10/enterprise_value|2172.9829|2017-01-17/enterprise_value|2235.3184|2017-01-24/enterprise_value|2355.6903|2017-01-31/enterprise_value|2243.9164|2017-02-07/enterprise_value|2255.7386|2017-02-14/enterprise_value|2395.5421|2017-02-21/enterprise_value|2177.3604|2017-02-28/enterprise_value|2016.1423
usa_0934|DNOW|201703|1025|102|491|136|496|488|399|89||1175|-701||0.7977|-9.3095|7.5036|1.086|0.8135||1.4555||0.0698|0||6.0086|108|-0.21||631|114|135|-23|-23||16.02|16.02|1680.8088|17.16|2017-04-04/ev_revenues|0.8345|2017-04-11/ev_revenues|0.878|2017-04-18/ev_revenues|0.8234|2017-04-25/ev_revenues|0.8311|2017-05-02/ev_revenues|0.8355|2017-05-09/ev_revenues|0.8566|2017-05-16/ev_revenues|0.8601|2017-05-23/ev_revenues|0.8714|2017-05-30/ev_revenues|0.8011|2017-04-04/ev_free_cash_flow|16.0314|2017-04-11/ev_free_cash_flow|16.8668|2017-04-18/ev_free_cash_flow|15.8184|2017-04-25/ev_free_cash_flow|15.9653|2017-05-02/ev_free_cash_flow|16.0503|2017-05-09/ev_free_cash_flow|16.4564|2017-05-16/ev_free_cash_flow|16.5225|2017-05-23/ev_free_cash_flow|16.7397|2017-05-30/ev_free_cash_flow|15.3892|2017-04-04/ps_ratio|0.8404|2017-04-11/ps_ratio|0.8678|2017-04-18/ps_ratio|0.8144|2017-04-25/ps_ratio|0.8369|2017-05-02/ps_ratio|0.8413|2017-05-09/ps_ratio|0.8624|2017-05-16/ps_ratio|0.8658|2017-05-23/ps_ratio|0.8771|2017-05-30/ps_ratio|0.8071|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.5724|2017-04-11/price_to_book_value|1.6535|2017-04-18/price_to_book_value|1.5517|2017-04-25/price_to_book_value|1.566|2017-05-02/price_to_book_value|1.5742|2017-05-09/price_to_book_value|1.6136|2017-05-16/price_to_book_value|1.6201|2017-05-23/price_to_book_value|1.6411|2017-05-30/price_to_book_value|1.5101|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.9688|2017-04-28/percent_of_shares_outstanding|5.4906|2017-05-15/percent_of_shares_outstanding|6.559|2017-05-31/percent_of_shares_outstanding|7.6809|2017-04-04/price|17.16|2017-04-11/price|17.72|2017-04-18/price|16.63|2017-04-25/price|17.09|2017-05-02/price|17.18|2017-05-09/price|17.61|2017-05-16/price|17.68|2017-05-23/price|17.91|2017-05-30/price|16.48|2017-04-04/total_return_price|17.16|2017-04-11/total_return_price|17.72|2017-04-18/total_return_price|16.63|2017-04-25/total_return_price|17.09|2017-05-02/total_return_price|17.18|2017-05-09/total_return_price|17.61|2017-05-16/total_return_price|17.68|2017-05-23/total_return_price|17.91|2017-05-30/total_return_price|16.48|2017-04-04/enterprise_value|1827.5794|2017-04-11/enterprise_value|1922.8102|2017-04-18/enterprise_value|1803.3032|2017-04-25/enterprise_value|1820.0427|2017-05-02/enterprise_value|1829.7328|2017-05-09/enterprise_value|1876.03|2017-05-16/enterprise_value|1883.5667|2017-05-23/enterprise_value|1908.3303|2017-05-30/enterprise_value|1754.3653
usa_0934|DNOW|201706|1065|97|529|130|498|522|386|136||1176|-718||0.7509|-10.5578|14.4258|1.0384|0.7571||1.4166||0.1088|0||8.4825|108|-0.16||651|124|138|-17|-17||15.46|15.46|1644.5442|15.98|2017-07-05/ev_revenues|0.7489|2017-07-12/ev_revenues|0.7314|2017-07-19/ev_revenues|0.776|2017-07-26/ev_revenues|0.7553|2017-08-02/ev_revenues|0.6287|2017-08-09/ev_revenues|0.5924|2017-08-16/ev_revenues|0.5578|2017-08-23/ev_revenues|0.5615|2017-08-30/ev_revenues|0.5431|2017-07-05/ev_free_cash_flow|584.1256|2017-07-12/ev_free_cash_flow|570.481|2017-07-19/ev_free_cash_flow|605.3107|2017-07-26/ev_free_cash_flow|589.1558|2017-08-02/ev_free_cash_flow|490.4113|2017-08-09/ev_free_cash_flow|462.0447|2017-08-16/ev_free_cash_flow|435.1143|2017-08-23/ev_free_cash_flow|437.9869|2017-08-30/ev_free_cash_flow|423.6241|2017-07-05/ps_ratio|0.7341|2017-07-12/ps_ratio|0.7167|2017-07-19/ps_ratio|0.7612|2017-07-26/ps_ratio|0.7406|2017-08-02/ps_ratio|0.6142|2017-08-09/ps_ratio|0.5779|2017-08-16/ps_ratio|0.5435|2017-08-23/ps_ratio|0.5471|2017-08-30/ps_ratio|0.5288|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.4638|2017-07-12/price_to_book_value|1.4289|2017-07-19/price_to_book_value|1.5178|2017-07-26/price_to_book_value|1.4766|2017-08-02/price_to_book_value|1.2247|2017-08-09/price_to_book_value|1.1523|2017-08-16/price_to_book_value|1.0836|2017-08-23/price_to_book_value|1.091|2017-08-30/price_to_book_value|1.0543|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.5876|2017-07-31/percent_of_shares_outstanding|7.7189|2017-08-15/percent_of_shares_outstanding|8.4822|2017-08-31/percent_of_shares_outstanding|8.5384|2017-07-05/price|15.98|2017-07-12/price|15.6|2017-07-19/price|16.57|2017-07-26/price|16.12|2017-08-02/price|13.37|2017-08-09/price|12.58|2017-08-16/price|11.83|2017-08-23/price|11.91|2017-08-30/price|11.51|2017-07-05/total_return_price|15.98|2017-07-12/total_return_price|15.6|2017-07-19/total_return_price|16.57|2017-07-26/total_return_price|16.12|2017-08-02/total_return_price|13.37|2017-08-09/total_return_price|12.58|2017-08-16/total_return_price|11.83|2017-08-23/total_return_price|11.91|2017-08-30/total_return_price|11.51|2017-07-05/enterprise_value|1752.3768|2017-07-12/enterprise_value|1711.4429|2017-07-19/enterprise_value|1815.932|2017-07-26/enterprise_value|1767.4674|2017-08-02/enterprise_value|1471.2338|2017-08-09/enterprise_value|1386.134|2017-08-16/enterprise_value|1305.343|2017-08-23/enterprise_value|1313.9607|2017-08-30/enterprise_value|1270.8722
usa_0934|DNOW|201709|1149|99|562|126|499|593|422|171||1187|-727||0.6352|-12.9397|495.4383|0.8723|0.6207||1.2375||0.1373|0||9.8217|108|-0.08||697|135|141|-9|-9||13.51|13.51|1486.3148|13.59|2017-10-04/ev_revenues|0.6075|2017-10-11/ev_revenues|0.5951|2017-10-18/ev_revenues|0.5796|2017-10-25/ev_revenues|0.5458|2017-11-01/ev_revenues|0.503|2017-11-08/ev_revenues|0.4931|2017-11-15/ev_revenues|0.4644|2017-11-22/ev_revenues|0.473|2017-11-29/ev_revenues|0.467|2017-10-04/ev_free_cash_flow|-24.662|2017-10-11/ev_free_cash_flow|-24.1578|2017-10-18/ev_free_cash_flow|-23.5318|2017-10-25/ev_free_cash_flow|-22.1582|2017-11-01/ev_free_cash_flow|-20.4194|2017-11-08/ev_free_cash_flow|-20.0195|2017-11-15/ev_free_cash_flow|-18.8545|2017-11-22/ev_free_cash_flow|-19.2023|2017-11-29/ev_free_cash_flow|-18.9589|2017-10-04/ps_ratio|0.5818|2017-10-11/ps_ratio|0.5694|2017-10-18/ps_ratio|0.5539|2017-10-25/ps_ratio|0.5201|2017-11-01/ps_ratio|0.4773|2017-11-08/ps_ratio|0.4675|2017-11-15/ps_ratio|0.4388|2017-11-22/ps_ratio|0.4474|2017-11-29/ps_ratio|0.4414|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.2342|2017-10-11/price_to_book_value|1.2079|2017-10-18/price_to_book_value|1.1752|2017-10-25/price_to_book_value|1.1035|2017-11-01/price_to_book_value|1.0126|2017-11-08/price_to_book_value|0.9918|2017-11-15/price_to_book_value|0.9309|2017-11-22/price_to_book_value|0.9491|2017-11-29/price_to_book_value|0.9364|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.9329|2017-10-31/percent_of_shares_outstanding|10.4697|2017-11-15/percent_of_shares_outstanding|13.0931|2017-11-30/percent_of_shares_outstanding|13.1236|2017-10-04/price|13.59|2017-10-11/price|13.3|2017-10-18/price|12.94|2017-10-25/price|12.15|2017-11-01/price|11.15|2017-11-08/price|10.92|2017-11-15/price|10.25|2017-11-22/price|10.45|2017-11-29/price|10.31|2017-10-04/total_return_price|13.59|2017-10-11/total_return_price|13.3|2017-10-18/total_return_price|12.94|2017-10-25/total_return_price|12.15|2017-11-01/total_return_price|11.15|2017-11-08/total_return_price|10.92|2017-11-15/total_return_price|10.25|2017-11-22/total_return_price|10.45|2017-11-29/total_return_price|10.31|2017-10-04/enterprise_value|1529.0441|2017-10-11/enterprise_value|1497.7812|2017-10-18/enterprise_value|1458.9721|2017-10-25/enterprise_value|1373.8077|2017-11-01/enterprise_value|1266.0046|2017-11-08/enterprise_value|1241.2099|2017-11-15/enterprise_value|1168.9818|2017-11-22/enterprise_value|1190.5424|2017-11-29/enterprise_value|1175.45
usa_0934|DNOW|201712|1129|98|590|119|494|564|394|170||1185|-730||0.4991|-24.1457|-20.2629|0.7179|0.4735||1.0045||0.1367|0||13.8675|106.9809|-0.03||669|128|128|-3|-3||11.06|11.06|1256.3023|11.45|2018-01-03/ev_revenues|0.4913|2018-01-10/ev_revenues|0.5076|2018-01-17/ev_revenues|0.5305|2018-01-24/ev_revenues|0.5374|2018-01-31/ev_revenues|0.5052|2018-02-07/ev_revenues|0.4399|2018-02-14/ev_revenues|0.424|2018-02-21/ev_revenues|0.4207|2018-02-28/ev_revenues|0.4113|2018-01-03/ev_free_cash_flow|-10.9323|2018-01-10/ev_free_cash_flow|-11.2955|2018-01-17/ev_free_cash_flow|-11.8038|2018-01-24/ev_free_cash_flow|-11.9582|2018-01-31/ev_free_cash_flow|-11.241|2018-02-07/ev_free_cash_flow|-9.7885|2018-02-14/ev_free_cash_flow|-9.4344|2018-02-21/ev_free_cash_flow|-9.3618|2018-02-28/ev_free_cash_flow|-9.153|2018-01-03/ps_ratio|0.4659|2018-01-10/ps_ratio|0.4822|2018-01-17/ps_ratio|0.505|2018-01-24/ps_ratio|0.5119|2018-01-31/ps_ratio|0.4797|2018-02-07/ps_ratio|0.4146|2018-02-14/ps_ratio|0.3988|2018-02-21/ps_ratio|0.3955|2018-02-28/ps_ratio|0.3861|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.0438|2018-01-10/price_to_book_value|1.0803|2018-01-17/price_to_book_value|1.1314|2018-01-24/price_to_book_value|1.1469|2018-01-31/price_to_book_value|1.0748|2018-02-07/price_to_book_value|0.929|2018-02-14/price_to_book_value|0.8934|2018-02-21/price_to_book_value|0.8861|2018-02-28/price_to_book_value|0.8652|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.5128|2018-01-31/percent_of_shares_outstanding|15.1369|2018-02-15/percent_of_shares_outstanding|14.5506|2018-02-28/percent_of_shares_outstanding|15.5573|2018-01-03/price|11.45|2018-01-10/price|11.85|2018-01-17/price|12.41|2018-01-24/price|12.58|2018-01-31/price|11.79|2018-02-07/price|10.19|2018-02-14/price|9.8|2018-02-21/price|9.72|2018-02-28/price|9.49|2018-01-03/total_return_price|11.45|2018-01-10/total_return_price|11.85|2018-01-17/total_return_price|12.41|2018-01-24/total_return_price|12.58|2018-01-31/total_return_price|11.79|2018-02-07/total_return_price|10.19|2018-02-14/total_return_price|9.8|2018-02-21/total_return_price|9.72|2018-02-28/total_return_price|9.49|2018-01-03/enterprise_value|1300.9481|2018-01-10/enterprise_value|1344.1602|2018-01-17/enterprise_value|1404.6573|2018-01-24/enterprise_value|1423.0224|2018-01-31/enterprise_value|1337.6784|2018-02-07/enterprise_value|1164.8298|2018-02-14/enterprise_value|1122.6979|2018-02-21/enterprise_value|1114.0555|2018-02-28/enterprise_value|1089.2085
usa_0934|DNOW|201803|1206|80|609|114|491|626|443|183||1192|-728||0.4248|-45.0753|-9.4526|0.6694|0.3996||0.8952||0.1468|0||16.1072|108|0.02||764|148|141|3|2||9.82|9.82|1124.8585|10.7|2018-04-04/ev_revenues|0.4566|2018-04-11/ev_revenues|0.4858|2018-04-18/ev_revenues|0.5178|2018-04-25/ev_revenues|0.5059|2018-05-02/ev_revenues|0.5805|2018-05-09/ev_revenues|0.6015|2018-05-16/ev_revenues|0.6192|2018-05-23/ev_revenues|0.6101|2018-05-30/ev_revenues|0.6046|2018-04-04/ev_free_cash_flow|-9.92|2018-04-11/ev_free_cash_flow|-10.5547|2018-04-18/ev_free_cash_flow|-11.2495|2018-04-25/ev_free_cash_flow|-10.9919|2018-05-02/ev_free_cash_flow|-12.613|2018-05-09/ev_free_cash_flow|-13.0676|2018-05-16/ev_free_cash_flow|-13.4536|2018-05-23/ev_free_cash_flow|-13.2563|2018-05-30/ev_free_cash_flow|-13.1362|2018-04-04/ps_ratio|0.4146|2018-04-11/ps_ratio|0.4432|2018-04-18/ps_ratio|0.4746|2018-04-25/ps_ratio|0.463|2018-05-02/ps_ratio|0.5362|2018-05-09/ps_ratio|0.5567|2018-05-16/ps_ratio|0.5742|2018-05-23/ps_ratio|0.5653|2018-05-30/ps_ratio|0.5598|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9855|2018-04-11/price_to_book_value|1.0537|2018-04-18/price_to_book_value|1.1283|2018-04-25/price_to_book_value|1.1006|2018-05-02/price_to_book_value|1.2747|2018-05-09/price_to_book_value|1.3235|2018-05-16/price_to_book_value|1.365|2018-05-23/price_to_book_value|1.3438|2018-05-30/price_to_book_value|1.3309|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.9682|2018-04-30/percent_of_shares_outstanding|15.7478|2018-05-15/percent_of_shares_outstanding|13.4977|2018-05-31/percent_of_shares_outstanding|13.2294|2018-04-04/price|10.7|2018-04-11/price|11.44|2018-04-18/price|12.25|2018-04-25/price|11.95|2018-05-02/price|13.84|2018-05-09/price|14.37|2018-05-16/price|14.82|2018-05-23/price|14.59|2018-05-30/price|14.45|2018-04-04/total_return_price|10.7|2018-04-11/total_return_price|11.44|2018-04-18/total_return_price|12.25|2018-04-25/total_return_price|11.95|2018-05-02/total_return_price|13.84|2018-05-09/total_return_price|14.37|2018-05-16/total_return_price|14.82|2018-05-23/total_return_price|14.59|2018-05-30/total_return_price|14.45|2018-04-04/enterprise_value|1269.7616|2018-04-11/enterprise_value|1351.0068|2018-04-18/enterprise_value|1439.9373|2018-04-25/enterprise_value|1406.9678|2018-05-02/enterprise_value|1614.4673|2018-05-09/enterprise_value|1672.655|2018-05-16/enterprise_value|1722.0596|2018-05-23/enterprise_value|1696.8084|2018-05-30/enterprise_value|1681.438
usa_0934|DNOW|201806|1213|91|604|109|476|622|420|202||1189|-714||0.5568|391.8259|-12.0984|0.8654|0.513||1.2195||0.164|0||13.367|108|0.12||777|157|139|15|14||13.24|13.24|1548.5944|13.8|2018-07-05/ev_revenues|0.5569|2018-07-12/ev_revenues|0.5682|2018-07-19/ev_revenues|0.5792|2018-07-26/ev_revenues|0.5799|2018-08-02/ev_revenues|0.6713|2018-08-09/ev_revenues|0.6796|2018-08-16/ev_revenues|0.6687|2018-08-23/ev_revenues|0.6815|2018-08-30/ev_revenues|0.6906|2018-07-05/ev_free_cash_flow|-22.4847|2018-07-12/ev_free_cash_flow|-22.9421|2018-07-19/ev_free_cash_flow|-23.3842|2018-07-26/ev_free_cash_flow|-23.4147|2018-08-02/ev_free_cash_flow|-27.1044|2018-08-09/ev_free_cash_flow|-27.4398|2018-08-16/ev_free_cash_flow|-26.9977|2018-08-23/ev_free_cash_flow|-27.5161|2018-08-30/ev_free_cash_flow|-27.882|2018-07-05/ps_ratio|0.5115|2018-07-12/ps_ratio|0.5226|2018-07-19/ps_ratio|0.5334|2018-07-26/ps_ratio|0.5341|2018-08-02/ps_ratio|0.6238|2018-08-09/ps_ratio|0.6319|2018-08-16/ps_ratio|0.6212|2018-08-23/ps_ratio|0.6338|2018-08-30/ps_ratio|0.6427|2018-07-05/pe_ratio|460|2018-07-12/pe_ratio|470|2018-07-19/pe_ratio|479.6667|2018-07-26/pe_ratio|480.3333|2018-08-02/pe_ratio|561|2018-08-09/pe_ratio|568.3333|2018-08-16/pe_ratio|558.6667|2018-08-22/pe_ratio|581.3333|2018-08-29/pe_ratio|579|2018-07-05/price_to_book_value|1.2741|2018-07-12/price_to_book_value|1.3018|2018-07-19/price_to_book_value|1.3286|2018-07-26/price_to_book_value|1.3304|2018-08-02/price_to_book_value|1.5538|2018-08-09/price_to_book_value|1.5742|2018-08-16/price_to_book_value|1.5474|2018-08-23/price_to_book_value|1.5788|2018-08-30/price_to_book_value|1.6009|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.0649|2018-07-31/percent_of_shares_outstanding|13.4055|2018-08-15/percent_of_shares_outstanding|12.2634|2018-08-31/percent_of_shares_outstanding|12.8721|2018-07-05/price|13.8|2018-07-12/price|14.1|2018-07-19/price|14.39|2018-07-26/price|14.41|2018-08-02/price|16.83|2018-08-09/price|17.05|2018-08-16/price|16.76|2018-08-23/price|17.1|2018-08-30/price|17.34|2018-07-05/total_return_price|13.8|2018-07-12/total_return_price|14.1|2018-07-19/total_return_price|14.39|2018-07-26/total_return_price|14.41|2018-08-02/total_return_price|16.83|2018-08-09/total_return_price|17.05|2018-08-16/total_return_price|16.76|2018-08-23/total_return_price|17.1|2018-08-30/total_return_price|17.34|2018-07-05/enterprise_value|1618.8978|2018-07-12/enterprise_value|1651.8303|2018-07-19/enterprise_value|1683.6651|2018-07-26/enterprise_value|1685.8606|2018-08-02/enterprise_value|1951.5166|2018-08-09/enterprise_value|1975.6672|2018-08-16/enterprise_value|1943.8324|2018-08-23/enterprise_value|1981.1559|2018-08-30/enterprise_value|2007.502
usa_0934|DNOW|201809|1272|91|599|105|472|644|467|177||1217|-694||0.6653|56.7683|-26.8605|1.0066|0.6179|550.6667|1.5391||0.1397|0||12.8129|109|0.18||822|168|142|22|20||16.67|16.67|1933.9526|16.95|2018-10-04/ev_revenues|0.6322|2018-10-11/ev_revenues|0.586|2018-10-18/ev_revenues|0.5846|2018-10-25/ev_revenues|0.487|2018-11-01/ev_revenues|0.5417|2018-11-08/ev_revenues|0.5635|2018-11-15/ev_revenues|0.5467|2018-11-23/ev_revenues|0.507|2018-11-30/ev_revenues|0.5084|2018-10-03/ev_free_cash_flow|-120.2694|2018-10-10/ev_free_cash_flow|-114.374|2018-10-17/ev_free_cash_flow|-112.6122|2018-10-24/ev_free_cash_flow|-93.0288|2018-10-31/ev_free_cash_flow|-91.9452|2018-11-07/ev_free_cash_flow|-111.4609|2018-11-14/ev_free_cash_flow|-98.6537|2018-11-21/ev_free_cash_flow|-98.7215|2018-11-28/ev_free_cash_flow|-99.2636|2018-10-04/ps_ratio|0.6037|2018-10-11/ps_ratio|0.5578|2018-10-18/ps_ratio|0.5564|2018-10-25/ps_ratio|0.4591|2018-11-01/ps_ratio|0.5136|2018-11-08/ps_ratio|0.5353|2018-11-15/ps_ratio|0.5186|2018-11-23/ps_ratio|0.4791|2018-11-30/ps_ratio|0.4805|2018-10-03/pe_ratio|58.6897|2018-10-10/pe_ratio|55.6897|2018-10-17/pe_ratio|54.7931|2018-10-24/pe_ratio|44.8276|2018-10-31/pe_ratio|44.2759|2018-11-07/pe_ratio|54.2069|2018-11-14/pe_ratio|47.6897|2018-11-21/pe_ratio|47.7241|2018-11-28/pe_ratio|48|2018-10-04/price_to_book_value|1.51|2018-10-11/price_to_book_value|1.3951|2018-10-18/price_to_book_value|1.3916|2018-10-25/price_to_book_value|1.1484|2018-11-01/price_to_book_value|1.2847|2018-11-08/price_to_book_value|1.339|2018-11-15/price_to_book_value|1.2971|2018-11-23/price_to_book_value|1.1982|2018-11-30/price_to_book_value|1.2018|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.0535|2018-10-31/percent_of_shares_outstanding|10.903|2018-11-15/percent_of_shares_outstanding|10.5828|2018-11-30/percent_of_shares_outstanding|10.3261|2018-10-04/price|16.95|2018-10-11/price|15.66|2018-10-18/price|15.62|2018-10-25/price|12.89|2018-11-01/price|14.42|2018-11-08/price|15.03|2018-11-15/price|14.56|2018-11-23/price|13.45|2018-11-30/price|13.49|2018-10-04/total_return_price|16.95|2018-10-11/total_return_price|15.66|2018-10-18/total_return_price|15.62|2018-10-25/total_return_price|12.89|2018-11-01/total_return_price|14.42|2018-11-08/total_return_price|15.03|2018-11-15/total_return_price|14.56|2018-11-23/total_return_price|13.45|2018-11-30/total_return_price|13.49|2018-10-04/enterprise_value|1916.7207|2018-10-11/enterprise_value|1776.8588|2018-10-18/enterprise_value|1772.522|2018-10-25/enterprise_value|1476.5441|2018-11-01/enterprise_value|1642.4279|2018-11-08/enterprise_value|1708.5646|2018-11-15/enterprise_value|1657.6068|2018-11-23/enterprise_value|1537.2598|2018-11-30/enterprise_value|1541.5966
usa_0934|DNOW|201812|1219|116|602|106|458|581|441|140||1214|-678||0.4359|24.5787|-82.7294|0.712|0.4082|39.5862|1.021||0.1087|0||11.8773|109.1846|0.14||764|157|135|18|16||11.46|11.46|1321.5024|12.18|2019-01-04/ev_revenues|0.4275|2019-01-11/ev_revenues|0.468|2019-01-18/ev_revenues|0.4812|2019-01-25/ev_revenues|0.4739|2019-02-01/ev_revenues|0.4812|2019-02-08/ev_revenues|0.4646|2019-02-15/ev_revenues|0.5288|2019-02-22/ev_revenues|0.5416|2019-01-03/ev_free_cash_flow|20.9291|2019-01-10/ev_free_cash_flow|23.4649|2019-01-17/ev_free_cash_flow|23.9546|2019-01-24/ev_free_cash_flow|23.2376|2019-01-31/ev_free_cash_flow|23.9196|2019-02-07/ev_free_cash_flow|23.5725|2019-02-14/ev_free_cash_flow|25.5664|2019-02-21/ev_free_cash_flow|27.4203|2019-02-28/ev_free_cash_flow|25.4964|2019-01-04/ps_ratio|0.4228|2019-01-11/ps_ratio|0.4634|2019-01-18/ps_ratio|0.4766|2019-01-25/ps_ratio|0.4693|2019-02-01/ps_ratio|0.4766|2019-02-08/ps_ratio|0.4599|2019-02-15/ps_ratio|0.5242|2019-02-22/ps_ratio|0.537|2019-01-03/pe_ratio|25.6957|2019-01-10/pe_ratio|28.8478|2019-01-17/pe_ratio|29.4565|2019-01-24/pe_ratio|28.5652|2019-01-31/pe_ratio|29.413|2019-02-07/pe_ratio|28.9783|2019-02-14/pe_ratio|31.4565|2019-02-21/pe_ratio|33.7609|2019-02-28/pe_ratio|31.3696|2019-01-04/price_to_book_value|1.0878|2019-01-11/price_to_book_value|1.1923|2019-01-18/price_to_book_value|1.2263|2019-01-25/price_to_book_value|1.2075|2019-02-01/price_to_book_value|1.2263|2019-02-08/price_to_book_value|1.1835|2019-02-15/price_to_book_value|1.3488|2019-02-22/price_to_book_value|1.3818|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.0613|2019-01-31/percent_of_shares_outstanding|11.6137|2019-02-15/percent_of_shares_outstanding|10.6673|2019-02-28/percent_of_shares_outstanding|10.4182|2019-01-04/price|12.18|2019-01-11/price|13.35|2019-01-18/price|13.73|2019-01-25/price|13.52|2019-02-01/price|13.73|2019-02-08/price|13.25|2019-02-15/price|15.1|2019-02-22/price|15.47|2019-01-04/total_return_price|12.18|2019-01-11/total_return_price|13.35|2019-01-18/total_return_price|13.73|2019-01-25/total_return_price|13.52|2019-02-01/total_return_price|13.73|2019-02-08/total_return_price|13.25|2019-02-15/total_return_price|15.1|2019-02-22/total_return_price|15.47|2019-01-04/enterprise_value|1336.6409|2019-01-11/enterprise_value|1463.5004|2019-01-18/enterprise_value|1504.7027|2019-01-25/enterprise_value|1481.933|2019-02-01/enterprise_value|1504.7027|2019-02-08/enterprise_value|1452.8194|2019-02-15/enterprise_value|1653.4319|2019-02-22/enterprise_value|1693.5544
usa_0934|DNOW|201903|1252|87|634|173|458|651|475|176||1245|-660||0.4892|22.8614|25.3915|0.8199|0.4846|31.2391|1.247||0.0996|0||9.2064|109.0608|0.16||785|158|135|19|18||13.96|13.96|1529.8112|14.94|2019-04-05/ev_revenues|0.5341|2019-04-12/ev_revenues|0.5456|2019-04-22/ev_revenues|0.5512|2019-04-29/ev_revenues|0.535|2019-05-06/ev_revenues|0.5326|2019-05-13/ev_revenues|0.478|2019-05-20/ev_revenues|0.4932|2019-05-28/ev_revenues|0.4884|2019-04-04/ev_free_cash_flow|22.473|2019-04-11/ev_free_cash_flow|23.2419|2019-04-18/ev_free_cash_flow|23.7998|2019-04-25/ev_free_cash_flow|22.8168|2019-05-02/ev_free_cash_flow|22.6232|2019-05-09/ev_free_cash_flow|21.4318|2019-05-16/ev_free_cash_flow|21.3275|2019-05-23/ev_free_cash_flow|20.419|2019-05-30/ev_free_cash_flow|20.6424|2019-04-05/ps_ratio|0.5164|2019-04-12/ps_ratio|0.5278|2019-04-22/ps_ratio|0.5333|2019-04-29/ps_ratio|0.5237|2019-05-06/ps_ratio|0.5212|2019-05-13/ps_ratio|0.4666|2019-05-20/ps_ratio|0.4818|2019-05-28/ps_ratio|0.477|2019-04-04/pe_ratio|24.2833|2019-04-11/pe_ratio|25.1333|2019-04-18/pe_ratio|25.75|2019-04-25/pe_ratio|24.9667|2019-05-02/pe_ratio|24.75|2019-05-09/pe_ratio|23.4167|2019-05-16/pe_ratio|23.3|2019-05-23/pe_ratio|22.2833|2019-05-30/pe_ratio|22.5333|2019-04-05/price_to_book_value|1.3207|2019-04-12/price_to_book_value|1.3499|2019-04-22/price_to_book_value|1.364|2019-04-29/price_to_book_value|1.323|2019-05-06/price_to_book_value|1.3169|2019-05-13/price_to_book_value|1.1789|2019-05-20/price_to_book_value|1.2173|2019-05-28/price_to_book_value|1.2051|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.7765|2019-04-30/percent_of_shares_outstanding|8.5472|2019-05-15/percent_of_shares_outstanding|8.5153|2019-05-31/percent_of_shares_outstanding|9.1527|2019-04-05/price|14.94|2019-04-12/price|15.27|2019-04-22/price|15.43|2019-04-29/price|15.15|2019-05-06/price|15.08|2019-05-13/price|13.5|2019-05-20/price|13.94|2019-05-28/price|13.8|2019-04-05/total_return_price|14.94|2019-04-12/total_return_price|15.27|2019-04-22/total_return_price|15.43|2019-04-29/total_return_price|15.15|2019-05-06/total_return_price|15.08|2019-05-13/total_return_price|13.5|2019-05-20/total_return_price|13.94|2019-05-28/total_return_price|13.8|2019-04-05/enterprise_value|1681.2531|2019-04-12/enterprise_value|1717.5719|2019-04-22/enterprise_value|1735.1811|2019-04-29/enterprise_value|1684.111|2019-05-06/enterprise_value|1676.5006|2019-05-13/enterprise_value|1504.7227|2019-05-20/enterprise_value|1552.5596|2019-05-28/enterprise_value|1537.3388
usa_0934|DNOW|201906|1195|80|598|179|463|585|468|117||1264|-646||0.4946|23.3504|21.8786|0.8587|0.4832|23.9167|1.2208||0.0491|0||8.7097|109.3117|0.12||776|153|136|15|14||13.98|13.98|1556.9084|14.77|2019-07-02/ev_revenues|0.5049|2019-07-09/ev_revenues|0.4669|2019-07-16/ev_revenues|0.4313|2019-07-23/ev_revenues|0.4302|2019-07-30/ev_revenues|0.4161|2019-08-06/ev_revenues|0.4116|2019-08-13/ev_revenues|0.4209|2019-08-20/ev_revenues|0.4012|2019-08-27/ev_revenues|0.3815|2019-07-05/ev_free_cash_flow|11.6112|2019-07-12/ev_free_cash_flow|10.6592|2019-07-19/ev_free_cash_flow|9.4993|2019-07-26/ev_free_cash_flow|9.8994|2019-08-02/ev_free_cash_flow|9.6514|2019-08-09/ev_free_cash_flow|9.3634|2019-08-16/ev_free_cash_flow|9.4114|2019-08-23/ev_free_cash_flow|9.0674|2019-08-30/ev_free_cash_flow|9.3794|2019-07-02/ps_ratio|0.5122|2019-07-09/ps_ratio|0.4741|2019-07-16/ps_ratio|0.4384|2019-07-23/ps_ratio|0.4373|2019-07-30/ps_ratio|0.4231|2019-08-06/ps_ratio|0.4186|2019-08-13/ps_ratio|0.428|2019-08-20/ps_ratio|0.4082|2019-08-27/ps_ratio|0.3884|2019-07-05/pe_ratio|24.4667|2019-07-12/pe_ratio|22.4833|2019-07-19/pe_ratio|20.0667|2019-07-26/pe_ratio|20.9|2019-08-02/pe_ratio|20.3833|2019-08-09/pe_ratio|19.7833|2019-08-16/pe_ratio|19.8833|2019-08-23/pe_ratio|19.1667|2019-08-30/pe_ratio|19.8167|2019-07-02/price_to_book_value|1.2713|2019-07-09/price_to_book_value|1.1766|2019-07-16/price_to_book_value|1.088|2019-07-23/price_to_book_value|1.0854|2019-07-30/price_to_book_value|1.0501|2019-08-06/price_to_book_value|1.0389|2019-08-13/price_to_book_value|1.0621|2019-08-20/price_to_book_value|1.0131|2019-08-27/price_to_book_value|0.964|2019-07-02/peg_ratio|0.013|2019-07-09/peg_ratio|0.012|2019-07-16/peg_ratio|0.0111|2019-07-23/peg_ratio|0.0111|2019-07-30/peg_ratio|0.0107|2019-08-06/peg_ratio|0.0106|2019-08-13/peg_ratio|0.0108|2019-08-20/peg_ratio|0.0103|2019-08-27/peg_ratio|0.0098|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.3895|2019-07-31/percent_of_shares_outstanding|7.831|2019-08-15/percent_of_shares_outstanding|7.4241|2019-08-30/percent_of_shares_outstanding|7.7155|2019-07-02/price|14.77|2019-07-09/price|13.67|2019-07-16/price|12.64|2019-07-23/price|12.61|2019-07-30/price|12.2|2019-08-06/price|12.07|2019-08-13/price|12.34|2019-08-20/price|11.77|2019-08-27/price|11.2|2019-07-02/total_return_price|14.77|2019-07-09/total_return_price|13.67|2019-07-16/total_return_price|12.64|2019-07-23/total_return_price|12.61|2019-07-30/total_return_price|12.2|2019-08-06/total_return_price|12.07|2019-08-13/total_return_price|12.34|2019-08-20/total_return_price|11.77|2019-08-27/total_return_price|11.2|2019-07-02/enterprise_value|1588.914|2019-07-09/enterprise_value|1469.2386|2019-07-16/enterprise_value|1357.1789|2019-07-23/enterprise_value|1353.915|2019-07-30/enterprise_value|1309.3222|2019-08-06/enterprise_value|1295.1786|2019-08-13/enterprise_value|1324.5537|2019-08-20/enterprise_value|1262.5395|2019-08-27/enterprise_value|1200.5253
usa_0934|DNOW|201909|1148|113|548|177|453|523|470|53||1267|-636||0.3967|19.5675|8.9554|0.634|0.4037|18.9333|1.0019|0.0102|0|0||7.2286|109|0.09||751|150|136|12|10||11.64|11.64|1248.3959|10.58|2019-10-01/ev_revenues|0.3375|2019-10-08/ev_revenues|0.3187|2019-10-15/ev_revenues|0.3343|2019-10-22/ev_revenues|0.3392|2019-10-29/ev_revenues|0.3523|2019-11-05/ev_revenues|0.3559|2019-11-12/ev_revenues|0.3983|2019-11-19/ev_revenues|0.3675|2019-11-26/ev_revenues|0.3644|2019-10-04/ev_free_cash_flow|4.9377|2019-10-11/ev_free_cash_flow|4.9172|2019-10-18/ev_free_cash_flow|4.7786|2019-10-25/ev_free_cash_flow|4.9787|2019-11-01/ev_free_cash_flow|5.3175|2019-11-08/ev_free_cash_flow|5.8667|2019-11-15/ev_free_cash_flow|5.6203|2019-11-22/ev_free_cash_flow|5.3483|2019-11-29/ev_free_cash_flow|5.22|2019-10-01/ps_ratio|0.3754|2019-10-08/ps_ratio|0.3566|2019-10-15/ps_ratio|0.3722|2019-10-22/ps_ratio|0.3772|2019-10-29/ps_ratio|0.3903|2019-11-05/ps_ratio|0.3938|2019-11-12/ps_ratio|0.4364|2019-11-19/ps_ratio|0.4055|2019-11-26/ps_ratio|0.4024|2019-10-04/pe_ratio|20.902|2019-10-11/pe_ratio|20.8235|2019-10-18/pe_ratio|20.2941|2019-10-25/pe_ratio|21.0588|2019-11-01/pe_ratio|22.3529|2019-11-08/pe_ratio|24.451|2019-11-15/pe_ratio|23.5098|2019-11-22/pe_ratio|22.4706|2019-11-29/pe_ratio|21.9804|2019-10-01/price_to_book_value|0.9085|2019-10-08/price_to_book_value|0.863|2019-10-15/price_to_book_value|0.9008|2019-10-22/price_to_book_value|0.9128|2019-10-29/price_to_book_value|0.9446|2019-11-05/price_to_book_value|0.9532|2019-11-12/price_to_book_value|1.0562|2019-11-19/price_to_book_value|0.9815|2019-11-26/price_to_book_value|0.9738|2019-10-01/peg_ratio|0.2735|2019-10-08/peg_ratio|0.2598|2019-10-15/peg_ratio|0.2711|2019-10-22/peg_ratio|0.2748|2019-10-29/peg_ratio|0.2843|2019-11-05/peg_ratio|0.2869|2019-11-11/peg_ratio|0.3228|2019-11-18/peg_ratio|0.2983|2019-11-25/peg_ratio|0.3016|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.0939|2019-10-31/percent_of_shares_outstanding|6.9482|2019-11-15/percent_of_shares_outstanding|6.6128|2019-11-29/percent_of_shares_outstanding|6.8926|2019-10-01/price|10.58|2019-10-08/price|10.05|2019-10-15/price|10.49|2019-10-22/price|10.63|2019-10-29/price|11|2019-11-05/price|11.1|2019-11-12/price|12.3|2019-11-19/price|11.43|2019-11-26/price|11.34|2019-10-01/total_return_price|10.58|2019-10-08/total_return_price|10.05|2019-10-15/total_return_price|10.49|2019-10-22/total_return_price|10.63|2019-10-29/total_return_price|11|2019-11-05/total_return_price|11.1|2019-11-12/total_return_price|12.3|2019-11-19/total_return_price|11.43|2019-11-26/total_return_price|11.34|2019-10-01/enterprise_value|1038.0871|2019-10-08/enterprise_value|980.4239|2019-10-15/enterprise_value|1028.2952|2019-10-22/enterprise_value|1043.527|2019-10-29/enterprise_value|1083.7824|2019-11-05/enterprise_value|1094.6778|2019-11-12/enterprise_value|1225.2375|2019-11-19/enterprise_value|1130.5817|2019-11-26/enterprise_value|1120.7897
usa_0934|DNOW|201912|1067|183|465|120|335|447|396|51||1144|-775||0.3539|-10.768|5.256|0.6565|0.4147|22.3137|1.073|0.2941|0|0||7.3235|108.1196|-1.27||639|125|134|-139|-139||11.24|11.24|1044.4945|11.63|2020-01-07/ev_revenues|0.3684|2020-01-14/ev_revenues|0.3636|2020-01-21/ev_revenues|0.3436|2020-01-28/ev_revenues|0.3173|2020-02-04/ev_revenues|0.3084|2020-02-11/ev_revenues|0.3121|2020-02-18/ev_revenues|0.3003|2020-02-25/ev_revenues|0.2636|2020-01-03/ev_free_cash_flow|4.865|2020-01-10/ev_free_cash_flow|4.8908|2020-01-17/ev_free_cash_flow|5.102|2020-01-24/ev_free_cash_flow|4.4787|2020-01-31/ev_free_cash_flow|4.2932|2020-02-07/ev_free_cash_flow|4.4169|2020-02-14/ev_free_cash_flow|4.2314|2020-02-21/ev_free_cash_flow|4.046|2020-02-28/ev_free_cash_flow|3.6854|2020-01-07/ps_ratio|0.4291|2020-01-14/ps_ratio|0.4243|2020-01-21/ps_ratio|0.4044|2020-01-28/ps_ratio|0.3782|2020-02-04/ps_ratio|0.3693|2020-02-11/ps_ratio|0.373|2020-02-18/ps_ratio|0.3612|2020-02-25/ps_ratio|0.3247|2020-01-07/price_to_book_value|1.1102|2020-01-14/price_to_book_value|1.0978|2020-01-21/price_to_book_value|1.0463|2020-01-28/price_to_book_value|0.9785|2020-02-04/price_to_book_value|0.9556|2020-02-11/price_to_book_value|0.9651|2020-02-18/price_to_book_value|0.9346|2020-02-25/price_to_book_value|0.8401|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.1764|2020-01-31/percent_of_shares_outstanding|7.2126|2020-02-14/percent_of_shares_outstanding|6.8806|2020-02-28/percent_of_shares_outstanding|6.9226|2020-01-07/price|11.63|2020-01-14/price|11.5|2020-01-21/price|10.96|2020-01-28/price|10.25|2020-02-04/price|10.01|2020-02-11/price|10.11|2020-02-18/price|9.79|2020-02-25/price|8.8|2020-01-07/total_return_price|11.63|2020-01-14/total_return_price|11.5|2020-01-21/total_return_price|10.96|2020-01-28/total_return_price|10.25|2020-02-04/total_return_price|10.01|2020-02-11/total_return_price|10.11|2020-02-18/total_return_price|9.79|2020-02-25/total_return_price|8.8|2020-01-07/enterprise_value|1087.0856|2020-01-14/enterprise_value|1072.8886|2020-01-21/enterprise_value|1013.9164|2020-01-28/enterprise_value|936.3789|2020-02-04/enterprise_value|910.1691|2020-02-11/enterprise_value|921.0898|2020-02-18/enterprise_value|886.1434|2020-02-25/enterprise_value|778.0278
usa_0934|DNOW|202003|1020|202|434|112|0|428|385|43||768|-1112||0.1307|-0.8117|1.9855|0.3027|0.2114||0.547||0|0||6.3866|109.2519|-3.03||604|117|130|-333|-331||5.73|5.73|362.0308|4.99|2020-04-07/ev_revenues|0.1474|2020-04-14/ev_revenues|0.1502|2020-04-21/ev_revenues|0.1438|2020-04-28/ev_revenues|0.1629|2020-05-05/ev_revenues|0.1694|2020-05-12/ev_revenues|0.1761|2020-05-19/ev_revenues|0.1883|2020-05-26/ev_revenues|0.2163|2020-04-03/ev_free_cash_flow|1.3757|2020-04-13/ev_free_cash_flow|1.7654|2020-04-20/ev_free_cash_flow|1.7513|2020-04-27/ev_free_cash_flow|1.9016|2020-05-04/ev_free_cash_flow|1.9778|2020-05-11/ev_free_cash_flow|2.1452|2020-05-18/ev_free_cash_flow|2.3266|2020-05-26/ev_free_cash_flow|2.5499|2020-04-01/ps_ratio|0.1962|2020-04-08/ps_ratio|0.2222|2020-04-15/ps_ratio|0.2025|2020-04-22/ps_ratio|0.2072|2020-04-29/ps_ratio|0.2572|2020-05-06/ps_ratio|0.2344|2020-05-13/ps_ratio|0.23|2020-05-20/ps_ratio|0.2764|2020-05-27/ps_ratio|0.311|2020-04-01/price_to_book_value|0.717|2020-04-08/price_to_book_value|0.8118|2020-04-15/price_to_book_value|0.74|2020-04-22/price_to_book_value|0.7572|2020-04-29/price_to_book_value|0.9308|2020-05-06/price_to_book_value|0.8483|2020-05-13/price_to_book_value|0.8326|2020-05-20/price_to_book_value|1.0006|2020-05-27/price_to_book_value|1.1258|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.426|2020-04-30/percent_of_shares_outstanding|3.7288|2020-05-15/percent_of_shares_outstanding|3.724|2020-05-29/percent_of_shares_outstanding|2.9164|2020-04-01/price|4.99|2020-04-08/price|5.65|2020-04-15/price|5.15|2020-04-22/price|5.27|2020-04-29/price|6.54|2020-05-06/price|5.96|2020-05-13/price|5.85|2020-05-20/price|7.03|2020-05-27/price|7.91|2020-04-01/total_return_price|4.99|2020-04-08/total_return_price|5.65|2020-04-15/total_return_price|5.15|2020-04-22/total_return_price|5.27|2020-04-29/total_return_price|6.54|2020-05-06/total_return_price|5.96|2020-05-13/total_return_price|5.85|2020-05-20/total_return_price|7.03|2020-05-27/total_return_price|7.91|2020-04-07/enterprise_value|408.2515|2020-04-14/enterprise_value|415.9762|2020-04-21/enterprise_value|398.3198|2020-04-28/enterprise_value|451.2892|2020-05-05/enterprise_value|469.153|2020-05-12/enterprise_value|487.7354|2020-05-19/enterprise_value|521.6209|2020-05-26/enterprise_value|599.2298
usa_0934|DNOW|202006|898|269|370|109|0|322|278|44||747|-1142||0.2855|-1.3774|2.8721|0.6314|0.3189||1.1543||0|0||3.7697|109.3375|-0.27||370|68|97|-31|-30||8.11|8.11|674.9459|8.43|2020-07-07/ev_revenues|0.2827|2020-07-14/ev_revenues|0.2712|2020-07-21/ev_revenues|0.2901|2020-07-28/ev_revenues|0.2712|2020-08-04/ev_revenues|0.2809|2020-08-11/ev_revenues|0.3156|2020-08-18/ev_revenues|0.2864|2020-08-25/ev_revenues|0.2471|2020-07-07/ev_free_cash_flow|2.8442|2020-07-14/ev_free_cash_flow|2.7278|2020-07-21/ev_free_cash_flow|2.9187|2020-07-28/ev_free_cash_flow|2.7278|2020-08-04/ev_free_cash_flow|2.8256|2020-08-11/ev_free_cash_flow|3.1746|2020-08-18/ev_free_cash_flow|2.8814|2020-08-25/ev_free_cash_flow|2.4858|2020-07-01/ps_ratio|0.3884|2020-07-08/ps_ratio|0.3889|2020-07-15/ps_ratio|0.4046|2020-07-22/ps_ratio|0.4018|2020-07-29/ps_ratio|0.3981|2020-08-05/ps_ratio|0.4147|2020-08-12/ps_ratio|0.4313|2020-08-19/ps_ratio|0.3884|2020-08-26/ps_ratio|0.347|2020-07-01/price_to_book_value|1.2344|2020-07-08/price_to_book_value|1.2358|2020-07-15/price_to_book_value|1.2856|2020-07-22/price_to_book_value|1.2768|2020-07-29/price_to_book_value|1.2651|2020-08-05/price_to_book_value|1.3178|2020-08-12/price_to_book_value|1.3705|2020-08-19/price_to_book_value|1.2344|2020-08-26/price_to_book_value|1.1026|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2714|2020-07-31/percent_of_shares_outstanding|3.4658|2020-08-14/percent_of_shares_outstanding|3.0607|2020-08-31/percent_of_shares_outstanding|2.3793|2020-07-01/price|8.43|2020-07-08/price|8.44|2020-07-15/price|8.78|2020-07-22/price|8.72|2020-07-29/price|8.64|2020-08-05/price|9|2020-08-12/price|9.36|2020-08-19/price|8.43|2020-08-26/price|7.53|2020-07-01/total_return_price|8.43|2020-07-08/total_return_price|8.44|2020-07-15/total_return_price|8.78|2020-07-22/total_return_price|8.72|2020-07-29/total_return_price|8.64|2020-08-05/total_return_price|9|2020-08-12/total_return_price|9.36|2020-08-19/total_return_price|8.43|2020-08-26/total_return_price|7.53|2020-07-07/enterprise_value|668.3832|2020-07-14/enterprise_value|641.0383|2020-07-21/enterprise_value|685.8839|2020-07-28/enterprise_value|641.0383|2020-08-04/enterprise_value|664.008|2020-08-11/enterprise_value|746.0427|2020-08-18/enterprise_value|677.1335|2020-08-25/enterprise_value|584.1609
usa_0934|DNOW|202009|||||||||||||0.1115||1.122||0.2092||0.6648|||0||1.4761||||||||||4.54|4.54|263.6787|4.43|2020-10-01/ev_revenues|0.0912|2020-10-08/ev_revenues|0.1314|2020-10-15/ev_revenues|0.1199|2020-10-22/ev_revenues|0.1236|2020-10-06/ev_free_cash_flow|1.2105|2020-10-13/ev_free_cash_flow|1.1593|2020-10-20/ev_free_cash_flow|1.2803|2020-10-22/ev_free_cash_flow|1.2431|2020-10-07/ps_ratio|0.2341|2020-10-14/ps_ratio|0.2304|2020-10-21/ps_ratio|0.2304|2020-10-23/ps_ratio|0.2359|2020-10-07/price_to_book_value|0.7438|2020-10-14/price_to_book_value|0.7321|2020-10-21/price_to_book_value|0.7321|2020-10-23/price_to_book_value|0.7497|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.43|2020-10-08/price|5.3|2020-10-15/price|5.05|2020-10-22/price|5.13|2020-10-23/price|5.12|2020-10-01/total_return_price|4.43|2020-10-08/total_return_price|5.3|2020-10-15/total_return_price|5.05|2020-10-22/total_return_price|5.13|2020-10-23/total_return_price|5.12|2020-10-01/enterprise_value|215.5516|2020-10-08/enterprise_value|310.7119|2020-10-15/enterprise_value|283.367|2020-10-22/enterprise_value|292.1173