usa_0694|DNKN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0694|DNKN|Long Name|Dunkin' Brands Group Inc Total Current Assets (Quarterly) (USD)|Dunkin' Brands Group Inc Cash and Short Term Investments (Quarterly) (USD)|Dunkin' Brands Group Inc Inventories (Quarterly) (USD)|Dunkin' Brands Group Inc Net PP&E (Quarterly) (USD)|Dunkin' Brands Group Inc Goodwill and Intangibles (Quarterly) (USD)|Dunkin' Brands Group Inc Total Liabilities (Quarterly) (USD)|Dunkin' Brands Group Inc Total Current Liabilities (Quarterly) (USD)|Dunkin' Brands Group Inc Total Long Term Liabilities (Quarterly) (USD)|Dunkin' Brands Group Inc Total Deposits (Quarterly) (USD)|Dunkin' Brands Group Inc Book Value (Quarterly) (USD)|Dunkin' Brands Group Inc Retained Earnings (Quarterly) (USD)|Dunkin' Brands Group Inc Treasury Stock (Quarterly) (USD)|Dunkin' Brands Group Inc EV to Revenues|Dunkin' Brands Group Inc EV to Earnings|Dunkin' Brands Group Inc EV to Free Cash Flow|Dunkin' Brands Group Inc EV to Assets (Quarterly)|Dunkin' Brands Group Inc PS Ratio|Dunkin' Brands Group Inc PE Ratio|Dunkin' Brands Group Inc Price to Book Value|Dunkin' Brands Group Inc PEG Ratio|Dunkin' Brands Group Inc Debt to Equity Ratio|Dunkin' Brands Group Inc Dividend Yield|Dunkin' Brands Group Inc Shareholder Yield (TTM)|Dunkin' Brands Group Inc Percent of Shares Outstanding Short|Dunkin' Brands Group Inc Average Diluted Shares Outstanding (Quarterly)|Dunkin' Brands Group Inc EPS Diluted (Quarterly) (USD)|Dunkin' Brands Group Inc Dividend Per Share (Quarterly) (USD)|Dunkin' Brands Group Inc Revenue (Quarterly) (USD)|Dunkin' Brands Group Inc Gross Profit (Quarterly) (USD)|Dunkin' Brands Group Inc SG&A Expense (Quarterly) (USD)|Dunkin' Brands Group Inc Pre-Tax Income (Quarterly) (USD)|Dunkin' Brands Group Inc Net Income (Quarterly) (USD)|Dunkin' Brands Group Inc Net Interest Income (Quarterly) (USD)|Dunkin' Brands Group Inc Price (USD)|Dunkin' Brands Group Inc Total Return Price (USD)|Dunkin' Brands Group Inc Enterprise Value (USD)||
usa_0694|DNKN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0694|DNKN|201006|||||||||||||||||||||||||96.8258|0.18||150.416|122.155|52.618|26.452|17.337|-27.467|||||
usa_0694|DNKN|201009|||||||||||||||||||||||||96.8201|0.195||149.531|120.455|59.22|28.959|18.842|-25.611|||||
usa_0694|DNKN|201012|||||||||||||||||||||||||41.5223|-3.0413||149.776|102.752|42.712|-45.375|-15.256|-31.934|||||
usa_0694|DNKN|201103|||||||||||||||||||||||||96.9026|-0.018||139.213|111.801|53.886|0.538|-1.723|-33.767|||||
usa_0694|DNKN|201106|265.029|145.614||187.981|2410.206|3672.227|251.341|3420.886||-547.892|-764.29|0|||||||||-3.3958||||41.5223|-0.04||156.972|125.359|54.057|27.757|17.162|-28.808||||27.85|2011-07-27/ev_revenues|8.5103|2011-08-03/ev_revenues|8.2477|2011-08-10/ev_revenues|8.4051|2011-08-17/ev_revenues|8.4616|2011-08-24/ev_revenues|8.1952|2011-08-31/ev_revenues|8.1972|2011-07-27/ps_ratio|3.236|2011-08-03/ps_ratio|3.0896|2011-08-10/ps_ratio|3.1802|2011-08-17/ps_ratio|3.2127|2011-08-24/ps_ratio|3.0594|2011-08-31/ps_ratio|3.0605|2011-07-29/percent_of_shares_outstanding|0.0089|2011-08-15/percent_of_shares_outstanding|2.6136|2011-08-31/percent_of_shares_outstanding|2.0486|2011-07-27/price|27.85|2011-08-03/price|26.59|2011-08-10/price|27.37|2011-08-17/price|27.65|2011-08-24/price|26.33|2011-08-31/price|26.34|2011-07-27/total_return_price|23.2537|2011-08-03/total_return_price|22.2016|2011-08-10/total_return_price|22.8529|2011-08-17/total_return_price|23.0867|2011-08-24/total_return_price|21.9845|2011-08-31/total_return_price|21.9929|2011-07-27/enterprise_value|5067.7961|2011-08-03/enterprise_value|4911.4122|2011-08-10/enterprise_value|5005.18|2011-08-17/enterprise_value|5038.8403|2011-08-24/enterprise_value|4880.1562|2011-08-31/enterprise_value|4881.3584
usa_0694|DNKN|201109|289.627|181.849||185.297|2402.994|2396.208|234.652|2161.556||733.237|-763.666|0|8.6789|610.1183||1.4807|3.3394||4.5393||2.0284|||2.4324|93.5291|-1.01||163.508|128.335|68.34|11.712|7.412|-23.927|28.74|23.9968|5168.228|28.42|2011-10-05/ev_revenues|7.745|2011-10-12/ev_revenues|7.4927|2011-10-19/ev_revenues|7.5834|2011-10-26/ev_revenues|7.7712|2011-11-02/ev_revenues|7.3218|2011-11-09/ev_revenues|7.3534|2011-11-16/ev_revenues|7.1918|2011-11-23/ev_revenues|7.0144|2011-11-30/ev_revenues|7.1287|2011-10-05/ps_ratio|3.1881|2011-10-12/ps_ratio|3.0445|2011-10-19/ps_ratio|3.0961|2011-10-26/ps_ratio|3.2038|2011-11-02/ps_ratio|2.948|2011-11-09/ps_ratio|2.966|2011-11-16/ps_ratio|2.874|2011-11-23/ps_ratio|2.773|2011-11-30/ps_ratio|2.8381|2011-10-07/price_to_book_value|4.4229|2011-10-14/price_to_book_value|4.5917|2011-10-21/price_to_book_value|4.5524|2011-10-28/price_to_book_value|4.5693|2011-11-04/price_to_book_value|4.2629|2011-11-11/price_to_book_value|4.2449|2011-11-18/price_to_book_value|4.1351|2011-11-25/price_to_book_value|4.0368|2011-10-14/percent_of_shares_outstanding|2.9644|2011-10-31/percent_of_shares_outstanding|2.7874|2011-11-15/percent_of_shares_outstanding|3.2665|2011-11-30/percent_of_shares_outstanding|3.0663|2011-10-05/price|28.42|2011-10-12/price|27.14|2011-10-19/price|27.6|2011-10-26/price|28.56|2011-11-02/price|26.28|2011-11-09/price|26.44|2011-11-16/price|25.62|2011-11-23/price|24.72|2011-11-30/price|25.3|2011-10-05/total_return_price|23.7296|2011-10-12/total_return_price|22.6609|2011-10-19/total_return_price|23.045|2011-10-26/total_return_price|23.8465|2011-11-02/total_return_price|21.9428|2011-11-09/total_return_price|22.0764|2011-11-16/total_return_price|21.3917|2011-11-23/total_return_price|20.6403|2011-11-30/total_return_price|21.1245|2011-10-05/enterprise_value|4720.3625|2011-10-12/enterprise_value|4566.5604|2011-10-19/enterprise_value|4621.833|2011-10-26/enterprise_value|4736.3307|2011-11-02/enterprise_value|4462.4388|2011-11-09/enterprise_value|4481.6593|2011-11-16/enterprise_value|4383.1544|2011-11-23/enterprise_value|4275.0392|2011-11-30/enterprise_value|4344.7134
usa_0694|DNKN|201112|406.474|246.715||185.36|2398.211|2478.082|316.54|2161.542||745.936|-752.075||6.9828|122.6005|29.3019|1.3097|2.7551||4.0237||1.9684|||3.8126|120.1366|-1.0706||168.505|131.417|57.263|26.806|11.591|-17.947|24.56|20.5067|4255.8187|24.73|2012-01-04/ev_revenues|6.674|2012-01-11/ev_revenues|6.8901|2012-01-18/ev_revenues|7.0488|2012-01-25/ev_revenues|7.2286|2012-02-01/ev_revenues|7.2974|2012-02-08/ev_revenues|7.4925|2012-02-15/ev_revenues|7.4255|2012-02-22/ev_revenues|7.5678|2012-02-29/ev_revenues|7.499|2012-01-09/ev_free_cash_flow|29.4936|2012-01-17/ev_free_cash_flow|30.4023|2012-01-24/ev_free_cash_flow|30.7775|2012-01-31/ev_free_cash_flow|31.5278|2012-02-07/ev_free_cash_flow|32.4865|2012-02-14/ev_free_cash_flow|32.2947|2012-02-21/ev_free_cash_flow|33.1901|2012-02-28/ev_free_cash_flow|33.1068|2012-01-04/ps_ratio|3.4652|2012-01-11/ps_ratio|3.6235|2012-01-18/ps_ratio|3.7398|2012-01-25/ps_ratio|3.8715|2012-02-01/ps_ratio|3.9219|2012-02-08/ps_ratio|4.0649|2012-02-15/ps_ratio|4.0158|2012-02-22/ps_ratio|4.1195|2012-02-29/ps_ratio|4.0691|2012-01-04/price_to_book_value|3.9829|2012-01-11/price_to_book_value|4.1649|2012-01-18/price_to_book_value|4.2986|2012-01-25/price_to_book_value|4.4499|2012-02-01/price_to_book_value|4.5079|2012-02-08/price_to_book_value|4.6722|2012-02-15/price_to_book_value|4.6158|2012-02-22/price_to_book_value|4.7357|2012-02-29/price_to_book_value|4.6777|2012-01-13/percent_of_shares_outstanding|4.4596|2012-01-31/percent_of_shares_outstanding|4.4885|2012-02-15/percent_of_shares_outstanding|4.7112|2012-02-29/percent_of_shares_outstanding|5.1955|2012-01-04/price|24.73|2012-01-11/price|25.86|2012-01-18/price|26.69|2012-01-25/price|27.63|2012-02-01/price|27.99|2012-02-08/price|29.01|2012-02-15/price|28.66|2012-02-22/price|29.4|2012-02-29/price|29.04|2012-01-04/total_return_price|20.6486|2012-01-11/total_return_price|21.5921|2012-01-18/total_return_price|22.2851|2012-01-25/total_return_price|23.07|2012-02-01/total_return_price|23.3706|2012-02-08/total_return_price|24.2222|2012-02-15/total_return_price|23.93|2012-02-22/total_return_price|24.5479|2012-02-29/total_return_price|24.2473|2012-01-04/enterprise_value|4192.5721|2012-01-11/enterprise_value|4328.3265|2012-01-18/enterprise_value|4428.0399|2012-01-25/enterprise_value|4540.9683|2012-02-01/enterprise_value|4584.2174|2012-02-08/enterprise_value|4706.7568|2012-02-15/enterprise_value|4664.709|2012-02-22/enterprise_value|4754.0951|2012-02-29/enterprise_value|4710.84
usa_0694|DNKN|201203|354.854|206.005||184.92|2391.607|2408.623|255.904|2152.719||748.484|-726.125||7.6711|78.4868|33.8071|1.5438|4.1952||4.8226||1.9534|||6.2142|121.3162|0.21|0.15|152.372|117.818|53.024|38.677|25.95|-16.578|29.94|25.1163|4818.9778|30.21|2012-04-04/ev_revenues|7.6258|2012-04-11/ev_revenues|7.7374|2012-04-18/ev_revenues|7.8218|2012-04-25/ev_revenues|7.91|2012-05-02/ev_revenues|8.1069|2012-05-09/ev_revenues|8.0222|2012-05-16/ev_revenues|8.0597|2012-05-23/ev_revenues|8.086|2012-05-30/ev_revenues|8.0241|2012-04-03/ev_free_cash_flow|38.4354|2012-04-10/ev_free_cash_flow|37.9685|2012-04-17/ev_free_cash_flow|39.0251|2012-04-24/ev_free_cash_flow|39.0911|2012-05-01/ev_free_cash_flow|41.025|2012-05-08/ev_free_cash_flow|40.9014|2012-05-15/ev_free_cash_flow|40.363|2012-05-22/ev_free_cash_flow|40.2213|2012-05-29/ev_free_cash_flow|40.9014|2012-04-04/ps_ratio|4.4336|2012-04-11/ps_ratio|4.5202|2012-04-18/ps_ratio|4.5863|2012-04-25/ps_ratio|4.6553|2012-05-02/ps_ratio|4.8094|2012-05-09/ps_ratio|4.7374|2012-05-16/ps_ratio|4.7668|2012-05-23/ps_ratio|4.7873|2012-05-30/ps_ratio|4.7389|2012-04-04/price_to_book_value|4.855|2012-04-11/price_to_book_value|4.9507|2012-04-18/price_to_book_value|5.023|2012-04-25/price_to_book_value|5.0986|2012-05-02/price_to_book_value|5.2673|2012-05-09/price_to_book_value|5.1947|2012-05-16/price_to_book_value|5.2269|2012-05-23/price_to_book_value|5.2494|2012-05-30/price_to_book_value|5.1963|2012-04-13/percent_of_shares_outstanding|3.894|2012-04-30/percent_of_shares_outstanding|3.9044|2012-05-15/percent_of_shares_outstanding|3.8824|2012-05-31/percent_of_shares_outstanding|3.6457|2012-04-04/price|30.21|2012-04-11/price|30.8|2012-04-18/price|31.25|2012-04-25/price|31.72|2012-05-02/price|32.77|2012-05-09/price|32.28|2012-05-16/price|32.48|2012-05-23/price|32.62|2012-05-30/price|32.29|2012-04-04/total_return_price|25.3428|2012-04-11/total_return_price|25.8378|2012-04-18/total_return_price|26.2153|2012-04-25/total_return_price|26.6095|2012-05-02/total_return_price|27.4904|2012-05-09/total_return_price|27.2038|2012-05-16/total_return_price|27.3724|2012-05-23/total_return_price|27.4904|2012-05-30/total_return_price|27.2123|2012-04-04/enterprise_value|4890.8456|2012-04-11/enterprise_value|4962.432|2012-04-18/enterprise_value|5016.571|2012-04-25/enterprise_value|5073.1161|2012-05-02/enterprise_value|5199.4404|2012-05-09/enterprise_value|5145.0857|2012-05-16/enterprise_value|5169.176|2012-05-23/enterprise_value|5186.0391|2012-05-30/enterprise_value|5146.2902
usa_0694|DNKN|201206|372.336|218.685||183.896|2385.069|2419.339|280.65|2138.689||752.943|-707.628|0.025|8.503|84.7701|43.6121|1.6944|5.1131||5.6067||1.9368|||4.0095|121.9855|0.15|0.15|172.387|133.374|77.896|29.32|18.497|-16.551|34.84|29.3613|5453.4408|34.65|2012-07-05/ev_revenues|8.2464|2012-07-12/ev_revenues|8.1033|2012-07-19/ev_revenues|8.2482|2012-07-26/ev_revenues|7.5457|2012-08-02/ev_revenues|7.292|2012-08-09/ev_revenues|7.5232|2012-08-16/ev_revenues|7.5911|2012-08-23/ev_revenues|7.0572|2012-08-30/ev_revenues|7.1948|2012-07-03/ev_free_cash_flow|40.7394|2012-07-10/ev_free_cash_flow|40.3558|2012-07-17/ev_free_cash_flow|40.8946|2012-07-24/ev_free_cash_flow|38.2004|2012-07-31/ev_free_cash_flow|37.0744|2012-08-07/ev_free_cash_flow|37.2389|2012-08-14/ev_free_cash_flow|37.2754|2012-08-21/ev_free_cash_flow|36.3985|2012-08-28/ev_free_cash_flow|36.1335|2012-07-05/ps_ratio|6.0272|2012-07-12/ps_ratio|5.8915|2012-07-19/ps_ratio|6.0289|2012-07-26/ps_ratio|5.3627|2012-08-02/ps_ratio|5.1209|2012-08-09/ps_ratio|5.3401|2012-08-16/ps_ratio|5.4045|2012-08-23/ps_ratio|4.8983|2012-08-30/ps_ratio|5.0287|2012-07-05/price_to_book_value|5.5439|2012-07-12/price_to_book_value|5.4191|2012-07-19/price_to_book_value|5.5455|2012-07-26/price_to_book_value|4.9327|2012-08-02/price_to_book_value|4.7114|2012-08-09/price_to_book_value|4.9131|2012-08-16/price_to_book_value|4.9723|2012-08-23/price_to_book_value|4.5066|2012-08-30/price_to_book_value|4.6266|2012-07-13/percent_of_shares_outstanding|5.3941|2012-07-31/percent_of_shares_outstanding|6.4333|2012-08-15/percent_of_shares_outstanding|6.9375|2012-08-31/percent_of_shares_outstanding|7.6856|2012-07-05/price|34.65|2012-07-12/price|33.87|2012-07-19/price|34.66|2012-07-26/price|30.83|2012-08-02/price|29.44|2012-08-09/price|30.7|2012-08-16/price|31.07|2012-08-23/price|28.16|2012-08-30/price|28.91|2012-07-05/total_return_price|29.2011|2012-07-12/total_return_price|28.5438|2012-07-19/total_return_price|29.2096|2012-07-26/total_return_price|25.9819|2012-08-02/total_return_price|24.9365|2012-08-09/total_return_price|26.0038|2012-08-16/total_return_price|26.3172|2012-08-23/total_return_price|23.8523|2012-08-30/total_return_price|24.4876|2012-07-05/enterprise_value|5416.0104|2012-07-12/enterprise_value|5322.0446|2012-07-19/enterprise_value|5417.2151|2012-07-26/enterprise_value|4955.8192|2012-08-02/enterprise_value|4789.1976|2012-08-09/enterprise_value|4941.024|2012-08-16/enterprise_value|4985.6079|2012-08-23/enterprise_value|4634.9613|2012-08-30/enterprise_value|4725.3342
usa_0694|DNKN|201209|317.713|165.642||176.231|2378.699|2797.239|271.623|2525.616||317.994|-948.422||7.2783|55.6732|36.3162|1.5274|5.1079||4.6994||5.8164|||9.24|115.075|0.26|0.15|171.719|133.522|55.63|47.323|29.526|-18.794|29.365|24.873|4780.1603|29.81|2012-10-04/ev_revenues|7.261|2012-10-11/ev_revenues|7.4749|2012-10-18/ev_revenues|7.6587|2012-10-25/ev_revenues|7.5082|2012-11-01/ev_revenues|7.46|2012-11-08/ev_revenues|7.3568|2012-11-15/ev_revenues|7.2647|2012-11-23/ev_revenues|7.3774|2012-11-30/ev_revenues|7.5886|2012-10-02/ev_free_cash_flow|36.476|2012-10-09/ev_free_cash_flow|37.8386|2012-10-16/ev_free_cash_flow|39.4525|2012-10-23/ev_free_cash_flow|38.6253|2012-10-31/ev_free_cash_flow|38.1306|2012-11-07/ev_free_cash_flow|38.1516|2012-11-14/ev_free_cash_flow|36.6566|2012-11-21/ev_free_cash_flow|37.721|2012-11-28/ev_free_cash_flow|38.7366|2012-10-04/ps_ratio|5.3627|2012-10-11/ps_ratio|5.6056|2012-10-18/ps_ratio|5.8143|2012-10-25/ps_ratio|5.6434|2012-11-01/ps_ratio|5.5786|2012-11-08/ps_ratio|5.4617|2012-11-15/ps_ratio|5.3573|2012-11-23/ps_ratio|5.4851|2012-11-30/ps_ratio|5.7243|2012-10-04/price_to_book_value|9.8776|2012-10-11/price_to_book_value|10.3249|2012-10-18/price_to_book_value|10.7093|2012-10-25/price_to_book_value|10.3945|2012-11-01/price_to_book_value|10.2938|2012-11-08/price_to_book_value|10.078|2012-11-15/price_to_book_value|9.8855|2012-11-23/price_to_book_value|10.1212|2012-11-30/price_to_book_value|10.5627|2012-10-15/percent_of_shares_outstanding|11.7013|2012-10-31/percent_of_shares_outstanding|9.8769|2012-11-15/percent_of_shares_outstanding|8.8269|2012-11-30/percent_of_shares_outstanding|8.9262|2012-10-04/price|29.81|2012-10-11/price|31.16|2012-10-18/price|32.32|2012-10-25/price|31.37|2012-11-01/price|31.01|2012-11-08/price|30.36|2012-11-15/price|29.78|2012-11-23/price|30.49|2012-11-30/price|31.82|2012-10-04/total_return_price|25.2499|2012-10-11/total_return_price|26.3934|2012-10-18/total_return_price|27.3759|2012-10-25/total_return_price|26.5713|2012-11-01/total_return_price|26.394|2012-11-08/total_return_price|25.8408|2012-11-15/total_return_price|25.3471|2012-11-23/total_return_price|25.9515|2012-11-30/total_return_price|27.0835|2012-10-04/enterprise_value|4828.4191|2012-10-11/enterprise_value|4970.6659|2012-10-18/enterprise_value|5092.8928|2012-10-25/enterprise_value|4992.7932|2012-11-01/enterprise_value|4960.765|2012-11-08/enterprise_value|4892.152|2012-11-15/enterprise_value|4830.9282|2012-11-23/enterprise_value|4905.8746|2012-11-30/enterprise_value|5046.2673
usa_0694|DNKN|201212|419.78|252.618||181.172|2371.684|2867.538|353.515|2514.023||346.651|-914.094|0|7.6727|47.2968|39.2729|1.5921|5.8197|35.2979|10.7386||5.3367|||7.4195|107.9159|0.32|0.15|161.703|129.243|55.333|46.681|34.335|-21.565|32.35|27.5346|5102.2132|33.77|2013-01-04/ev_revenues|7.8781|2013-01-11/ev_revenues|7.9733|2013-01-18/ev_revenues|8.1959|2013-01-25/ev_revenues|8.3749|2013-02-01/ev_revenues|8.3523|2013-02-08/ev_revenues|8.4023|2013-02-15/ev_revenues|8.5192|2013-02-22/ev_revenues|8.4239|2013-01-02/ev_free_cash_flow|39.0264|2013-01-09/ev_free_cash_flow|40.2404|2013-01-16/ev_free_cash_flow|40.1761|2013-01-23/ev_free_cash_flow|40.9319|2013-01-30/ev_free_cash_flow|40.8917|2013-02-06/ev_free_cash_flow|41.3982|2013-02-13/ev_free_cash_flow|42.0816|2013-02-20/ev_free_cash_flow|41.5941|2013-02-27/ev_free_cash_flow|41.6907|2013-01-04/ps_ratio|5.9811|2013-01-11/ps_ratio|6.0856|2013-01-18/ps_ratio|6.3301|2013-01-25/ps_ratio|6.5267|2013-02-01/ps_ratio|6.5019|2013-02-08/ps_ratio|6.5568|2013-02-15/ps_ratio|6.6772|2013-02-22/ps_ratio|6.5727|2013-01-07/pe_ratio|36.5851|2013-01-14/pe_ratio|36.2234|2013-01-22/pe_ratio|38.5319|2013-01-29/pe_ratio|38.2766|2013-02-05/pe_ratio|38.617|2013-02-12/pe_ratio|39.6383|2013-02-19/pe_ratio|39.8617|2013-02-26/pe_ratio|38.8404|2013-01-04/price_to_book_value|10.3406|2013-01-11/price_to_book_value|10.5213|2013-01-18/price_to_book_value|10.9438|2013-01-25/price_to_book_value|11.2837|2013-02-01/price_to_book_value|11.2409|2013-02-08/price_to_book_value|11.3358|2013-02-15/price_to_book_value|11.5578|2013-02-22/price_to_book_value|11.3769|2013-01-15/percent_of_shares_outstanding|6.9908|2013-01-31/percent_of_shares_outstanding|5.7979|2013-02-15/percent_of_shares_outstanding|5.5538|2013-02-28/percent_of_shares_outstanding|5.9605|2013-01-04/price|33.77|2013-01-11/price|34.36|2013-01-18/price|35.74|2013-01-25/price|36.85|2013-02-01/price|36.71|2013-02-08/price|37.02|2013-02-15/price|37.7|2013-02-22/price|37.11|2013-01-04/total_return_price|28.7432|2013-01-11/total_return_price|29.2454|2013-01-18/total_return_price|30.42|2013-01-25/total_return_price|31.3647|2013-02-01/total_return_price|31.2456|2013-02-08/total_return_price|31.6747|2013-02-15/total_return_price|32.2565|2013-02-22/total_return_price|31.7517|2013-01-04/enterprise_value|5185.2482|2013-01-11/enterprise_value|5247.8749|2013-01-18/enterprise_value|5394.3578|2013-01-25/enterprise_value|5512.181|2013-02-01/enterprise_value|5497.3204|2013-02-08/enterprise_value|5530.2259|2013-02-15/enterprise_value|5607.175|2013-02-22/enterprise_value|5544.4736
usa_0694|DNKN|201303|343.729|179.186||179.001|2364.817|2769.766|250.856|2518.91||342.92|-890.319||8.3548|52.5474|41.9004|1.7903|6.2573|39.1489|||5.3437|||5.2728|108.159|0.22|0.19|161.858|127.441|55.577|37.333|23.798|-20.718|37.07|31.7175|5578.2216|36.72|2013-04-08/ev_revenues|8.7372|2013-04-15/ev_revenues|8.5652|2013-04-22/ev_revenues|8.4728|2013-04-29/ev_revenues|8.6193|2013-05-06/ev_revenues|9.0111|2013-05-13/ev_revenues|8.9903|2013-05-20/ev_revenues|9.1165|2013-05-28/ev_revenues|8.9584|2013-04-03/ev_free_cash_flow|49.1668|2013-04-10/ev_free_cash_flow|51.0615|2013-04-17/ev_free_cash_flow|49.9322|2013-04-24/ev_free_cash_flow|49.6522|2013-05-01/ev_free_cash_flow|51.1317|2013-05-08/ev_free_cash_flow|52.7036|2013-05-15/ev_free_cash_flow|53.9761|2013-05-22/ev_free_cash_flow|52.8814|2013-05-29/ev_free_cash_flow|52.0299|2013-04-08/ps_ratio|6.6647|2013-04-15/ps_ratio|6.4814|2013-04-22/ps_ratio|6.383|2013-04-29/ps_ratio|6.5391|2013-05-06/ps_ratio|6.9396|2013-05-13/ps_ratio|6.9175|2013-05-20/ps_ratio|7.0515|2013-05-28/ps_ratio|6.8836|2013-04-02/pe_ratio|39.2842|2013-04-09/pe_ratio|40.8737|2013-04-16/pe_ratio|40.1895|2013-04-23/pe_ratio|39.8842|2013-04-30/pe_ratio|40.8474|2013-05-07/pe_ratio|43.3158|2013-05-14/pe_ratio|43.5789|2013-05-21/pe_ratio|43.5789|2013-05-28/pe_ratio|42.7053|2013-04-08/price_to_book_value|12.1809|2013-04-15/price_to_book_value|11.846|2013-04-22/price_to_book_value|11.6661|2013-04-29/price_to_book_value|11.9514|2013-05-06/price_to_book_value|12.7141|2013-05-13/price_to_book_value|12.6737|2013-05-20/price_to_book_value|12.9193|2013-05-28/price_to_book_value|12.6116|2013-05-23/dividend_yield|1.6642|2013-05-30/dividend_yield|1.7021|2013-04-15/percent_of_shares_outstanding|4.8393|2013-04-30/percent_of_shares_outstanding|4.7991|2013-05-15/percent_of_shares_outstanding|4.4965|2013-05-31/percent_of_shares_outstanding|4.2581|2013-04-01/price|36.72|2013-04-08/price|39.28|2013-04-15/price|38.2|2013-04-22/price|37.62|2013-04-29/price|38.54|2013-05-06/price|40.9|2013-05-13/price|40.77|2013-05-20/price|41.56|2013-05-28/price|40.57|2013-04-01/total_return_price|31.418|2013-04-08/total_return_price|33.6084|2013-04-15/total_return_price|32.6844|2013-04-22/total_return_price|32.1881|2013-04-29/total_return_price|32.9753|2013-05-06/total_return_price|34.9945|2013-05-13/total_return_price|34.8833|2013-05-20/total_return_price|35.5592|2013-05-28/total_return_price|34.8738|2013-04-08/enterprise_value|5833.5464|2013-04-15/enterprise_value|5718.698|2013-04-22/enterprise_value|5657.0202|2013-04-29/enterprise_value|5754.854|2013-05-06/enterprise_value|6016.4039|2013-05-13/enterprise_value|6002.5459|2013-05-20/enterprise_value|6086.7598|2013-05-28/enterprise_value|5981.2259
usa_0694|DNKN|201306|344.653|176.999||178.027|2358.067|2762.503|258.24|2504.263||354.948|-849.507|16.756|9.249|48.3155|54.7433|1.9891|7.1924|45.4316|13.1773||5.1496|1.5755|10.2401|4.8092|108.212|0.38|0.19|182.488|139.426|62.978|56.197|40.812|-19.795|42.39|36.4383|6175.2378|43.96|2013-07-02/ev_revenues|9.3371|2013-07-09/ev_revenues|9.3449|2013-07-16/ev_revenues|9.279|2013-07-23/ev_revenues|9.1472|2013-07-30/ev_revenues|9.2712|2013-08-06/ev_revenues|9.3447|2013-08-13/ev_revenues|9.3463|2013-08-20/ev_revenues|9.2019|2013-08-27/ev_revenues|9.1172|2013-07-03/ev_free_cash_flow|56.5287|2013-07-10/ev_free_cash_flow|56.8897|2013-07-17/ev_free_cash_flow|55.7116|2013-07-24/ev_free_cash_flow|54.6854|2013-07-31/ev_free_cash_flow|55.8338|2013-08-07/ev_free_cash_flow|56.4135|2013-08-14/ev_free_cash_flow|56.2805|2013-08-21/ev_free_cash_flow|55.8813|2013-08-28/ev_free_cash_flow|55.4442|2013-07-02/ps_ratio|7.1242|2013-07-09/ps_ratio|7.1324|2013-07-16/ps_ratio|7.0643|2013-07-23/ps_ratio|6.9282|2013-07-30/ps_ratio|7.0562|2013-08-06/ps_ratio|7.1307|2013-08-13/ps_ratio|7.1324|2013-08-20/ps_ratio|6.9833|2013-08-27/ps_ratio|6.8957|2013-07-05/pe_ratio|37.6525|2013-07-12/pe_ratio|37.4576|2013-07-19/pe_ratio|36.3686|2013-07-26/pe_ratio|37.1441|2013-08-02/pe_ratio|38.3305|2013-08-09/pe_ratio|37.5932|2013-08-16/pe_ratio|36.6949|2013-08-23/pe_ratio|36.6441|2013-08-30/pe_ratio|36.5169|2013-07-02/price_to_book_value|13.1693|2013-07-09/price_to_book_value|13.1843|2013-07-16/price_to_book_value|13.0585|2013-07-23/price_to_book_value|12.8069|2013-07-30/price_to_book_value|13.0435|2013-08-06/price_to_book_value|13.184|2013-08-13/price_to_book_value|13.187|2013-08-20/price_to_book_value|12.9113|2013-08-27/price_to_book_value|12.7495|2013-07-05/dividend_yield|1.5305|2013-07-12/dividend_yield|1.5385|2013-07-19/dividend_yield|1.5845|2013-07-26/dividend_yield|1.5514|2013-08-02/dividend_yield|1.5034|2013-08-09/dividend_yield|1.5329|2013-08-16/dividend_yield|1.5704|2013-08-23/dividend_yield|1.6651|2013-08-30/dividend_yield|1.6709|2013-07-15/percent_of_shares_outstanding|4.8945|2013-07-31/percent_of_shares_outstanding|4.7708|2013-08-15/percent_of_shares_outstanding|4.5591|2013-08-30/percent_of_shares_outstanding|4.5078|2013-07-02/price|43.96|2013-07-09/price|44.01|2013-07-16/price|43.59|2013-07-23/price|42.75|2013-07-30/price|43.54|2013-08-06/price|44|2013-08-13/price|44.01|2013-08-20/price|43.09|2013-08-27/price|42.55|2013-07-02/total_return_price|37.7879|2013-07-09/total_return_price|37.8309|2013-07-16/total_return_price|37.4698|2013-07-23/total_return_price|36.7478|2013-07-30/total_return_price|37.4268|2013-08-06/total_return_price|37.8223|2013-08-13/total_return_price|37.8309|2013-08-20/total_return_price|37.04|2013-08-27/total_return_price|36.7372|2013-07-02/enterprise_value|6328.3648|2013-07-09/enterprise_value|6333.6815|2013-07-16/enterprise_value|6289.0213|2013-07-23/enterprise_value|6199.701|2013-07-30/enterprise_value|6283.7047|2013-08-06/enterprise_value|6333.5598|2013-08-13/enterprise_value|6334.6234|2013-08-20/enterprise_value|6236.7766|2013-08-27/enterprise_value|6179.3448
usa_0694|DNKN|201309|375.241|209.8||178.639|2351.115|2768.755|270.071|2498.684||381.203|-809.286|17.19|9.3604|46.3139|56.271|2.0462|7.1469|38.3814|13.2139||4.7959|1.5898|0.4146|4.9296|108.1649|0.37|0.19|186.317|145.751|58.454|62.549|40.221|-19.7|44.1|38.0755|6344.1953|45|2013-10-01/ev_revenues|9.2691|2013-10-08/ev_revenues|9.2737|2013-10-15/ev_revenues|9.4539|2013-10-22/ev_revenues|9.876|2013-10-29/ev_revenues|9.7173|2013-11-05/ev_revenues|9.83|2013-11-12/ev_revenues|9.6451|2013-11-19/ev_revenues|9.6482|2013-11-26/ev_revenues|9.8115|2013-10-02/ev_free_cash_flow|48.2214|2013-10-09/ev_free_cash_flow|48.028|2013-10-16/ev_free_cash_flow|50.0586|2013-10-23/ev_free_cash_flow|50.8643|2013-10-30/ev_free_cash_flow|50.9046|2013-11-06/ev_free_cash_flow|51.365|2013-11-13/ev_free_cash_flow|50.9056|2013-11-20/ev_free_cash_flow|49.882|2013-11-27/ev_free_cash_flow|51.8969|2013-10-01/ps_ratio|7.0268|2013-10-08/ps_ratio|7.0314|2013-10-15/ps_ratio|7.2141|2013-10-22/ps_ratio|7.642|2013-10-29/ps_ratio|7.4811|2013-11-05/ps_ratio|7.5936|2013-11-12/ps_ratio|7.4062|2013-11-19/ps_ratio|7.4093|2013-11-26/ps_ratio|7.5748|2013-10-04/pe_ratio|34.6822|2013-10-11/pe_ratio|35.4109|2013-10-18/pe_ratio|36.9302|2013-10-25/pe_ratio|37.6744|2013-11-01/pe_ratio|36.8295|2013-11-08/pe_ratio|37.1783|2013-11-15/pe_ratio|37.4419|2013-11-22/pe_ratio|37.2016|2013-11-29/pe_ratio|37.969|2013-10-01/price_to_book_value|12.5895|2013-10-08/price_to_book_value|12.5979|2013-10-15/price_to_book_value|12.9252|2013-10-22/price_to_book_value|13.6918|2013-10-29/price_to_book_value|13.4036|2013-11-05/price_to_book_value|13.6083|2013-11-12/price_to_book_value|13.2725|2013-11-19/price_to_book_value|13.2781|2013-11-26/price_to_book_value|13.5747|2013-10-04/dividend_yield|1.6093|2013-10-11/dividend_yield|1.5762|2013-10-18/dividend_yield|1.5113|2013-10-25/dividend_yield|1.4815|2013-11-01/dividend_yield|1.5155|2013-11-08/dividend_yield|1.5013|2013-11-15/dividend_yield|1.5735|2013-11-22/dividend_yield|1.5837|2013-11-29/dividend_yield|1.5517|2013-10-15/percent_of_shares_outstanding|5.1211|2013-10-31/percent_of_shares_outstanding|6.6079|2013-11-15/percent_of_shares_outstanding|6.8737|2013-11-29/percent_of_shares_outstanding|6.1528|2013-10-01/price|45|2013-10-08/price|45.03|2013-10-15/price|46.2|2013-10-22/price|48.94|2013-10-29/price|47.91|2013-11-05/price|48.63|2013-11-12/price|47.43|2013-11-19/price|47.45|2013-11-26/price|48.51|2013-10-01/total_return_price|38.8525|2013-10-08/total_return_price|38.8784|2013-10-15/total_return_price|39.8886|2013-10-22/total_return_price|42.2543|2013-10-29/total_return_price|41.365|2013-11-05/total_return_price|41.9866|2013-11-12/total_return_price|40.9506|2013-11-19/total_return_price|41.1307|2013-11-26/total_return_price|42.0495|2013-10-01/enterprise_value|6417.586|2013-10-08/enterprise_value|6420.7854|2013-10-15/enterprise_value|6545.5636|2013-10-22/enterprise_value|6837.7791|2013-10-29/enterprise_value|6727.9317|2013-11-05/enterprise_value|6805.934|2013-11-12/enterprise_value|6677.9264|2013-11-19/enterprise_value|6680.0598|2013-11-26/enterprise_value|6793.1332
usa_0694|DNKN|201312|461.76|256.933||182.858|2343.803|2827.332|344.298|2483.034||407.358|-779.741|10.773|9.3957|45.6561|51.2683|2.0735|7.307|37.0155|12.6187|0.7932|4.4767|1.5916|2.2218|6.3362|108.3321|0.39|0.19|183.177|145.367|53.838|62.009|42.072|-19.618|48.2|41.7808|6707.0228|46.71|2014-01-07/ev_revenues|9.1731|2014-01-14/ev_revenues|9.2343|2014-01-21/ev_revenues|9.1895|2014-01-28/ev_revenues|9.185|2014-02-04/ev_revenues|9.2582|2014-02-11/ev_revenues|9.5376|2014-02-18/ev_revenues|9.7056|2014-02-25/ev_revenues|9.8696|2014-01-02/ev_free_cash_flow|59.9901|2014-01-09/ev_free_cash_flow|59.4217|2014-01-16/ev_free_cash_flow|59.335|2014-01-23/ev_free_cash_flow|58.5932|2014-01-30/ev_free_cash_flow|58.6703|2014-02-06/ev_free_cash_flow|61.2521|2014-02-13/ev_free_cash_flow|61.5663|2014-02-20/ev_free_cash_flow|62.711|2014-02-27/ev_free_cash_flow|63.7397|2014-01-07/ps_ratio|7.0812|2014-01-14/ps_ratio|7.1433|2014-01-21/ps_ratio|7.0978|2014-01-28/ps_ratio|7.0933|2014-02-04/ps_ratio|7.1676|2014-02-11/ps_ratio|7.4511|2014-02-18/ps_ratio|7.6375|2014-02-25/ps_ratio|7.8043|2014-01-03/pe_ratio|34.875|2014-01-10/pe_ratio|34.5221|2014-01-17/pe_ratio|34.4853|2014-01-24/pe_ratio|34.1985|2014-01-31/pe_ratio|34.2132|2014-02-07/pe_ratio|36.0221|2014-02-14/pe_ratio|36.5882|2014-02-21/pe_ratio|36.7794|2014-02-28/pe_ratio|37.9926|2014-01-07/price_to_book_value|12.2287|2014-01-14/price_to_book_value|12.336|2014-01-21/price_to_book_value|12.2575|2014-01-28/price_to_book_value|12.2496|2014-02-04/price_to_book_value|12.3779|2014-02-11/price_to_book_value|12.8675|2014-02-18/price_to_book_value|13.1619|2014-02-25/price_to_book_value|13.4493|2014-01-07/peg_ratio|0.7687|2014-01-14/peg_ratio|0.7754|2014-01-21/peg_ratio|0.7705|2014-01-28/peg_ratio|0.77|2014-02-04/peg_ratio|0.7781|2014-02-11/peg_ratio|0.8088|2014-02-18/peg_ratio|0.8291|2014-02-25/peg_ratio|0.8472|2014-01-03/dividend_yield|1.6024|2014-01-10/dividend_yield|1.6187|2014-01-17/dividend_yield|1.6205|2014-01-24/dividend_yield|1.6341|2014-01-31/dividend_yield|1.6334|2014-02-07/dividend_yield|1.5513|2014-02-14/dividend_yield|1.5273|2014-02-21/dividend_yield|1.5194|2014-02-28/dividend_yield|1.4709|2014-01-15/percent_of_shares_outstanding|6.056|2014-01-31/percent_of_shares_outstanding|5.9067|2014-02-14/percent_of_shares_outstanding|7.2555|2014-02-28/percent_of_shares_outstanding|7.1163|2014-01-07/price|46.71|2014-01-14/price|47.12|2014-01-21/price|46.82|2014-01-28/price|46.79|2014-02-04/price|47.28|2014-02-11/price|49.15|2014-02-18/price|50.38|2014-02-25/price|51.48|2014-01-07/total_return_price|40.4892|2014-01-14/total_return_price|40.8446|2014-01-21/total_return_price|40.5846|2014-01-28/total_return_price|40.5586|2014-02-04/total_return_price|40.9833|2014-02-11/total_return_price|42.6043|2014-02-18/total_return_price|43.6705|2014-02-25/total_return_price|44.624|2014-01-07/enterprise_value|6548.12|2014-01-14/enterprise_value|6591.8449|2014-01-21/enterprise_value|6559.8511|2014-01-28/enterprise_value|6556.6517|2014-02-04/enterprise_value|6608.9083|2014-02-11/enterprise_value|6808.3367|2014-02-18/enterprise_value|6928.2718|2014-02-25/enterprise_value|7045.3372
usa_0694|DNKN|201403|384.724|202.42||177.09|2335.908|2743.019|267.897|2475.122||393.301|-757.145|34.771|9.7437|47.7058|62.8315|2.2217|7.6633|36.3235|13.2286|0.8319|4.6103|1.6194|2.6647|6.1113|107.9802|0.21|0.23|171.948|132.825|59.714|37.517|22.956|-17.872|50.55|44.0148|6955.4475|50.88|2014-04-01/ev_revenues|9.7284|2014-04-08/ev_revenues|9.2639|2014-04-15/ev_revenues|9.3125|2014-04-22/ev_revenues|9.4615|2014-04-29/ev_revenues|8.9778|2014-05-06/ev_revenues|8.7636|2014-05-13/ev_revenues|8.7357|2014-05-20/ev_revenues|8.6754|2014-05-27/ev_revenues|8.8488|2014-04-01/ev_free_cash_flow|49.359|2014-04-08/ev_free_cash_flow|47.0021|2014-04-15/ev_free_cash_flow|47.249|2014-04-22/ev_free_cash_flow|48.0047|2014-04-29/ev_free_cash_flow|45.5505|2014-05-06/ev_free_cash_flow|44.4638|2014-05-13/ev_free_cash_flow|44.3222|2014-05-20/ev_free_cash_flow|44.0166|2014-05-27/ev_free_cash_flow|44.896|2014-04-01/ps_ratio|7.6027|2014-04-08/ps_ratio|7.132|2014-04-15/ps_ratio|7.1813|2014-04-22/ps_ratio|7.3322|2014-04-29/ps_ratio|6.8421|2014-05-06/ps_ratio|6.6508|2014-05-13/ps_ratio|6.6225|2014-05-20/ps_ratio|6.5612|2014-05-27/ps_ratio|6.7375|2014-04-04/pe_ratio|35.9111|2014-04-11/pe_ratio|34.9037|2014-04-21/pe_ratio|35.837|2014-04-28/pe_ratio|33.8889|2014-05-05/pe_ratio|33.7852|2014-05-12/pe_ratio|33.3704|2014-05-19/pe_ratio|32.8444|2014-05-27/pe_ratio|33.4|2014-04-01/price_to_book_value|13.811|2014-04-08/price_to_book_value|12.9559|2014-04-15/price_to_book_value|13.0455|2014-04-22/price_to_book_value|13.3196|2014-04-29/price_to_book_value|12.4293|2014-05-06/price_to_book_value|12.0351|2014-05-13/price_to_book_value|11.9837|2014-05-20/price_to_book_value|11.8728|2014-05-27/price_to_book_value|12.1919|2014-04-01/peg_ratio|0.8951|2014-04-08/peg_ratio|0.8397|2014-04-15/peg_ratio|0.8455|2014-04-22/peg_ratio|0.8633|2014-04-29/peg_ratio|0.8056|2014-05-06/peg_ratio|0.783|2014-05-13/peg_ratio|0.7797|2014-05-20/peg_ratio|0.7725|2014-05-27/peg_ratio|0.7932|2014-04-04/dividend_yield|1.6502|2014-04-11/dividend_yield|1.6978|2014-04-21/dividend_yield|1.6536|2014-04-28/dividend_yield|1.7486|2014-05-05/dividend_yield|1.754|2014-05-12/dividend_yield|1.7758|2014-05-19/dividend_yield|1.8042|2014-05-27/dividend_yield|1.8629|2014-04-15/percent_of_shares_outstanding|6.4899|2014-04-30/percent_of_shares_outstanding|6.407|2014-05-15/percent_of_shares_outstanding|5.1631|2014-05-30/percent_of_shares_outstanding|5.8806|2014-04-01/price|50.88|2014-04-08/price|47.73|2014-04-15/price|48.06|2014-04-22/price|49.07|2014-04-29/price|45.79|2014-05-06/price|44.51|2014-05-13/price|44.32|2014-05-20/price|43.91|2014-05-27/price|45.09|2014-04-01/total_return_price|44.3021|2014-04-08/total_return_price|41.5594|2014-04-15/total_return_price|41.8467|2014-04-22/total_return_price|42.7261|2014-04-29/total_return_price|39.8702|2014-05-06/total_return_price|38.7556|2014-05-13/total_return_price|38.5902|2014-05-20/total_return_price|38.2332|2014-05-27/total_return_price|39.4654|2014-04-01/enterprise_value|7042.6873|2014-04-08/enterprise_value|6706.3987|2014-04-15/enterprise_value|6741.6289|2014-04-22/enterprise_value|6849.4548|2014-04-29/enterprise_value|6499.2876|2014-05-06/enterprise_value|6344.2231|2014-05-13/enterprise_value|6324.0177|2014-05-20/enterprise_value|6280.4164|2014-05-27/enterprise_value|6405.903
usa_0694|DNKN|201406|356.195|176.381||178.361|2329.463|2740.31|271.88|2468.43||364.181|-747.352|44.587|8.8503|42.7225|44.9035|2.084|6.739|33.4074|12.1946|0.7934|4.9664|1.8625|3.839|5.6473|107.1864|0.43|0.23|190.908|149.263|56.195|70.69|46.191|-16.754|45.1|39.4741|6406.9665|46.02|2014-07-01/ev_revenues|8.8647|2014-07-08/ev_revenues|8.7652|2014-07-15/ev_revenues|8.5864|2014-07-22/ev_revenues|8.5359|2014-07-29/ev_revenues|8.5662|2014-08-05/ev_revenues|8.4507|2014-08-12/ev_revenues|8.4893|2014-08-19/ev_revenues|8.5351|2014-08-26/ev_revenues|8.4993|2014-07-01/ev_free_cash_flow|39.8861|2014-07-08/ev_free_cash_flow|39.4385|2014-07-15/ev_free_cash_flow|38.634|2014-07-22/ev_free_cash_flow|38.4069|2014-07-29/ev_free_cash_flow|38.5431|2014-08-05/ev_free_cash_flow|38.0232|2014-08-12/ev_free_cash_flow|38.1971|2014-08-19/ev_free_cash_flow|38.4032|2014-08-26/ev_free_cash_flow|38.2422|2014-07-01/ps_ratio|6.7813|2014-07-08/ps_ratio|6.6796|2014-07-15/ps_ratio|6.4969|2014-07-22/ps_ratio|6.4453|2014-07-29/ps_ratio|6.4763|2014-08-05/ps_ratio|6.4041|2014-08-12/ps_ratio|6.4439|2014-08-19/ps_ratio|6.491|2014-08-26/ps_ratio|6.4542|2014-07-01/pe_ratio|32.8714|2014-07-08/pe_ratio|32.3786|2014-07-15/pe_ratio|31.4929|2014-07-22/pe_ratio|31.2429|2014-07-29/pe_ratio|31.3929|2014-08-05/pe_ratio|31.0429|2014-08-12/pe_ratio|31.2357|2014-08-19/pe_ratio|31.4643|2014-08-26/pe_ratio|31.2857|2014-07-01/price_to_book_value|13.3444|2014-07-08/price_to_book_value|13.1443|2014-07-15/price_to_book_value|12.7847|2014-07-22/price_to_book_value|12.6832|2014-07-29/price_to_book_value|12.7441|2014-08-05/price_to_book_value|12.5118|2014-08-12/price_to_book_value|12.5895|2014-08-19/price_to_book_value|12.6816|2014-08-26/price_to_book_value|12.6096|2014-07-01/peg_ratio|1.7631|2014-07-08/peg_ratio|1.7367|2014-07-15/peg_ratio|1.6892|2014-07-22/peg_ratio|1.6758|2014-07-29/peg_ratio|1.6838|2014-08-05/peg_ratio|1.665|2014-08-12/peg_ratio|1.6754|2014-08-19/peg_ratio|1.6876|2014-08-26/peg_ratio|1.6781|2014-07-01/dividend_yield|1.8253|2014-07-08/dividend_yield|1.8531|2014-07-15/dividend_yield|1.9052|2014-07-22/dividend_yield|1.9204|2014-07-29/dividend_yield|1.9113|2014-08-05/dividend_yield|1.9328|2014-08-12/dividend_yield|1.9209|2014-08-19/dividend_yield|1.9069|2014-08-26/dividend_yield|2.0091|2014-07-15/percent_of_shares_outstanding|4.6594|2014-07-31/percent_of_shares_outstanding|4.3287|2014-08-15/percent_of_shares_outstanding|3.8835|2014-08-29/percent_of_shares_outstanding|2.9945|2014-07-01/price|46.02|2014-07-08/price|45.33|2014-07-15/price|44.09|2014-07-22/price|43.74|2014-07-29/price|43.95|2014-08-05/price|43.46|2014-08-12/price|43.73|2014-08-19/price|44.05|2014-08-26/price|43.8|2014-07-01/total_return_price|40.2794|2014-07-08/total_return_price|39.6754|2014-07-15/total_return_price|38.5901|2014-07-22/total_return_price|38.2838|2014-07-29/total_return_price|38.4676|2014-08-05/total_return_price|38.0387|2014-08-12/total_return_price|38.275|2014-08-19/total_return_price|38.5551|2014-08-26/total_return_price|38.5348|2014-07-01/enterprise_value|6492.0652|2014-07-08/enterprise_value|6419.2004|2014-07-15/enterprise_value|6288.2549|2014-07-22/enterprise_value|6251.2945|2014-07-29/enterprise_value|6273.4707|2014-08-05/enterprise_value|6188.8443|2014-08-12/enterprise_value|6217.1524|2014-08-19/enterprise_value|6250.7026|2014-08-26/enterprise_value|6224.4915
usa_0694|DNKN|201409|331.862|155.665||179.073|2323.036|2727.741|268.834|2458.907||347.38|-692.676|93.712|8.5829|38.2119|38.6956|2.0617|6.5146|28.9161|13.491|1.4347|5.2079|1.9634|5.0508|3.6536|105.9691|0.52|0.23|192.64|154.075|56.039|75.279|54.697|-16.617|44.82|39.4322|6339.9602|43.78|2014-10-07/ev_revenues|8.4357|2014-10-14/ev_revenues|8.624|2014-10-21/ev_revenues|8.8278|2014-10-28/ev_revenues|8.8037|2014-11-04/ev_revenues|8.7979|2014-11-11/ev_revenues|8.9409|2014-11-18/ev_revenues|8.8971|2014-11-25/ev_revenues|8.9693|2014-10-07/ev_free_cash_flow|38.0319|2014-10-14/ev_free_cash_flow|38.8806|2014-10-21/ev_free_cash_flow|39.7996|2014-10-28/ev_free_cash_flow|39.6912|2014-11-04/ev_free_cash_flow|39.6651|2014-11-11/ev_free_cash_flow|40.3098|2014-11-18/ev_free_cash_flow|40.1119|2014-11-25/ev_free_cash_flow|40.4374|2014-10-07/ps_ratio|6.3635|2014-10-14/ps_ratio|6.5568|2014-10-21/ps_ratio|6.7661|2014-10-28/ps_ratio|6.7414|2014-11-04/ps_ratio|6.7341|2014-11-11/ps_ratio|6.8809|2014-11-18/ps_ratio|6.8359|2014-11-25/ps_ratio|6.91|2014-10-07/pe_ratio|28.2452|2014-10-14/pe_ratio|29.1032|2014-10-21/pe_ratio|30.0323|2014-10-28/pe_ratio|29.9226|2014-11-04/pe_ratio|29.8903|2014-11-11/pe_ratio|30.5419|2014-11-18/pe_ratio|30.3419|2014-11-25/pe_ratio|30.671|2014-10-07/price_to_book_value|13.178|2014-10-14/price_to_book_value|13.5783|2014-10-21/price_to_book_value|14.0118|2014-10-28/price_to_book_value|13.9606|2014-11-04/price_to_book_value|13.9483|2014-11-11/price_to_book_value|14.2524|2014-11-13/price_to_book_value|14.6076|2014-11-20/price_to_book_value|14.2373|2014-11-28/price_to_book_value|14.5564|2014-10-07/peg_ratio|1.4014|2014-10-14/peg_ratio|1.444|2014-10-21/peg_ratio|1.4901|2014-10-28/peg_ratio|1.4846|2014-11-04/peg_ratio|1.483|2014-11-11/peg_ratio|1.5154|2014-11-18/peg_ratio|1.5054|2014-11-25/peg_ratio|1.5218|2014-10-07/dividend_yield|2.01|2014-10-14/dividend_yield|1.9508|2014-10-21/dividend_yield|1.8904|2014-10-28/dividend_yield|1.8974|2014-11-04/dividend_yield|1.8994|2014-11-11/dividend_yield|1.8589|2014-11-18/dividend_yield|1.8711|2014-11-25/dividend_yield|1.9352|2014-10-15/percent_of_shares_outstanding|3.9062|2014-10-31/percent_of_shares_outstanding|3.2875|2014-11-14/percent_of_shares_outstanding|3.3114|2014-11-28/percent_of_shares_outstanding|3.5521|2014-10-07/price|43.78|2014-10-14/price|45.11|2014-10-21/price|46.55|2014-10-28/price|46.38|2014-11-04/price|46.33|2014-11-11/price|47.34|2014-11-18/price|47.03|2014-11-25/price|47.54|2014-10-07/total_return_price|38.5172|2014-10-14/total_return_price|39.6874|2014-10-21/total_return_price|40.9543|2014-10-28/total_return_price|40.8047|2014-11-04/total_return_price|40.7607|2014-11-11/total_return_price|41.6493|2014-11-18/total_return_price|41.3766|2014-11-25/total_return_price|42.0308|2014-10-07/enterprise_value|6231.2148|2014-10-14/enterprise_value|6370.2834|2014-10-21/enterprise_value|6520.854|2014-10-28/enterprise_value|6503.0783|2014-11-04/enterprise_value|6498.8046|2014-11-11/enterprise_value|6604.4339|2014-11-18/enterprise_value|6572.013|2014-11-25/enterprise_value|6625.3506
usa_0694|DNKN|201412|393.402|208.08||182.061|2317.167|2756.441|355.519|2400.922||367.959|-711.531||8.3831|34.3276|37.7946|1.9376|6.3053|27.9871|12.7561|1.3886|4.8904|2.1208|5.2029|4.1884|105.6875|0.5|0.23|193.213|153.518|54.536|72.247|52.513|-16.581|43.38|38.3529|6192.3438|42.32|2015-01-06/ev_revenues|8.0397|2015-01-13/ev_revenues|8.5372|2015-01-20/ev_revenues|8.4156|2015-01-27/ev_revenues|8.5609|2015-02-03/ev_revenues|8.6071|2015-02-10/ev_revenues|8.7971|2015-02-17/ev_revenues|8.2526|2015-02-24/ev_revenues|8.1144|2015-01-06/ev_free_cash_flow|34.2623|2015-01-13/ev_free_cash_flow|36.3825|2015-01-20/ev_free_cash_flow|35.8644|2015-01-27/ev_free_cash_flow|36.4838|2015-02-03/ev_free_cash_flow|36.6803|2015-02-10/ev_free_cash_flow|37.4903|2015-02-17/ev_free_cash_flow|35.1696|2015-02-24/ev_free_cash_flow|34.5807|2015-01-06/ps_ratio|6.0314|2015-01-13/ps_ratio|6.5388|2015-01-20/ps_ratio|6.4148|2015-01-27/ps_ratio|6.563|2015-02-03/ps_ratio|6.6101|2015-02-10/ps_ratio|6.8039|2015-02-17/ps_ratio|6.6984|2015-02-24/ps_ratio|6.5474|2015-01-06/pe_ratio|25.494|2015-01-13/pe_ratio|27.6386|2015-01-20/pe_ratio|27.1145|2015-01-27/pe_ratio|27.741|2015-02-03/pe_ratio|27.9398|2015-02-10/pe_ratio|28.759|2015-02-17/pe_ratio|28.3133|2015-02-24/pe_ratio|27.6747|2015-01-02/price_to_book_value|12.1505|2015-01-09/price_to_book_value|12.4178|2015-01-16/price_to_book_value|12.941|2015-01-23/price_to_book_value|13.359|2015-01-30/price_to_book_value|13.4528|2015-02-06/price_to_book_value|13.4955|2015-02-13/price_to_book_value|13.2794|2015-02-20/price_to_book_value|12.3026|2015-02-27/price_to_book_value|12.4299|2015-01-06/peg_ratio|1.1557|2015-01-13/peg_ratio|1.2529|2015-01-20/peg_ratio|1.2292|2015-01-27/peg_ratio|1.2576|2015-02-03/peg_ratio|1.2666|2015-02-10/peg_ratio|1.3037|2015-02-17/peg_ratio|1.2835|2015-02-24/peg_ratio|1.2546|2015-01-06/dividend_yield|2.1739|2015-01-13/dividend_yield|2.0052|2015-01-20/dividend_yield|2.044|2015-01-27/dividend_yield|1.9978|2015-02-03/dividend_yield|1.9836|2015-02-10/dividend_yield|1.9271|2015-02-17/dividend_yield|1.9574|2015-02-24/dividend_yield|2.0026|2015-01-15/percent_of_shares_outstanding|4.3528|2015-01-30/percent_of_shares_outstanding|4.2861|2015-02-13/percent_of_shares_outstanding|10.2433|2015-02-27/percent_of_shares_outstanding|9.9038|2015-01-06/price|42.32|2015-01-13/price|45.88|2015-01-20/price|45.01|2015-01-27/price|46.05|2015-02-03/price|46.38|2015-02-10/price|47.74|2015-02-17/price|47|2015-02-24/price|45.94|2015-01-06/total_return_price|37.4157|2015-01-13/total_return_price|40.5632|2015-01-20/total_return_price|39.794|2015-01-27/total_return_price|40.7135|2015-02-03/total_return_price|41.0052|2015-02-10/total_return_price|42.2076|2015-02-17/total_return_price|41.5534|2015-02-24/total_return_price|40.6162|2015-01-06/enterprise_value|6019.3789|2015-01-13/enterprise_value|6391.8653|2015-01-20/enterprise_value|6300.8363|2015-01-27/enterprise_value|6409.6526|2015-02-03/enterprise_value|6444.1808|2015-02-10/enterprise_value|6586.4789|2015-02-17/enterprise_value|6178.7642|2015-02-24/enterprise_value|6075.3044
usa_0694|DNKN|201503|611.579|340.393||181.069|2311.942|3451.7|332.927|3118.773||-91.643|-982.36|5.751|8.849|37.696|41.3289|2.0085|6.5532|27.9765|12.4789|1.0791|-27.2943|2.008|11.433|8.6464|101.5024|0.25|0.265|185.905|150.183|57.84|40.599|25.631|-22.042|47.56|42.2953|6748.7954|47.98|2015-04-07/ev_revenues|8.9021|2015-04-14/ev_revenues|8.94|2015-04-21/ev_revenues|8.8426|2015-04-28/ev_revenues|9.4928|2015-05-05/ev_revenues|9.2965|2015-05-12/ev_revenues|9.3577|2015-05-19/ev_revenues|9.5804|2015-05-26/ev_revenues|9.506|2015-04-07/ev_free_cash_flow|41.577|2015-04-14/ev_free_cash_flow|41.7542|2015-04-21/ev_free_cash_flow|41.2993|2015-04-28/ev_free_cash_flow|44.3357|2015-05-05/ev_free_cash_flow|43.4191|2015-05-12/ev_free_cash_flow|43.705|2015-05-19/ev_free_cash_flow|44.7451|2015-05-26/ev_free_cash_flow|44.3974|2015-04-07/ps_ratio|6.6111|2015-04-14/ps_ratio|6.6524|2015-04-21/ps_ratio|6.5463|2015-04-28/ps_ratio|7.2545|2015-05-05/ps_ratio|7.0575|2015-05-12/ps_ratio|7.1243|2015-05-19/ps_ratio|7.3675|2015-05-26/ps_ratio|7.2862|2015-04-07/pe_ratio|28.2235|2015-04-14/pe_ratio|28.4|2015-04-21/pe_ratio|27.9471|2015-04-28/pe_ratio|30.9706|2015-05-05/pe_ratio|30.1294|2015-05-12/pe_ratio|30.4147|2015-05-19/pe_ratio|31.4529|2015-05-26/pe_ratio|31.1059|2015-04-07/peg_ratio|1.0886|2015-04-14/peg_ratio|1.0954|2015-04-21/peg_ratio|1.078|2015-04-28/peg_ratio|1.1946|2015-05-05/peg_ratio|1.1621|2015-05-12/peg_ratio|1.1731|2015-05-19/peg_ratio|1.2132|2015-05-26/peg_ratio|1.1998|2015-04-07/dividend_yield|1.9904|2015-04-14/dividend_yield|1.978|2015-04-21/dividend_yield|2.0101|2015-04-28/dividend_yield|1.8139|2015-05-05/dividend_yield|1.8645|2015-05-12/dividend_yield|1.847|2015-05-19/dividend_yield|1.786|2015-05-26/dividend_yield|1.806|2015-04-15/percent_of_shares_outstanding|8.1183|2015-04-30/percent_of_shares_outstanding|11.4937|2015-05-15/percent_of_shares_outstanding|9.6976|2015-05-29/percent_of_shares_outstanding|11.1984|2015-04-07/price|47.98|2015-04-14/price|48.28|2015-04-21/price|47.51|2015-04-28/price|52.65|2015-05-05/price|51.22|2015-05-12/price|51.705|2015-05-19/price|53.47|2015-05-26/price|52.88|2015-04-07/total_return_price|42.6688|2015-04-14/total_return_price|42.9356|2015-04-21/total_return_price|42.2508|2015-04-28/total_return_price|46.8219|2015-05-05/total_return_price|45.5502|2015-05-12/total_return_price|45.9815|2015-05-19/total_return_price|47.5511|2015-05-26/total_return_price|47.0264|2015-04-07/enterprise_value|6789.3105|2015-04-14/enterprise_value|6818.2499|2015-04-21/enterprise_value|6743.9721|2015-04-28/enterprise_value|7239.8002|2015-05-05/enterprise_value|7090.1264|2015-05-12/enterprise_value|7136.8007|2015-05-19/enterprise_value|7306.6565|2015-05-26/enterprise_value|7249.8775
usa_0694|DNKN|201506|615.936|328.596||183.422|2305.773|3446.611|346.446|3100.165||-88.018|-1034.102||9.4393|42.2058|46.2378|2.2011|7.1988|32.1637||1.4526|-28.3468|1.8|9.5808|10.8975|96.8765|0.44|0.265|211.424|167.074|68.349|67.597|42.318|-24.979|55|49.1586|7392.7265|56.275|2015-07-07/ev_revenues|9.594|2015-07-14/ev_revenues|9.5279|2015-07-21/ev_revenues|9.4927|2015-07-28/ev_revenues|9.2889|2015-08-04/ev_revenues|9.366|2015-08-11/ev_revenues|9.096|2015-08-18/ev_revenues|9.0133|2015-08-25/ev_revenues|8.8322|2015-07-07/ev_free_cash_flow|46.9955|2015-07-14/ev_free_cash_flow|46.6716|2015-07-21/ev_free_cash_flow|46.4993|2015-07-28/ev_free_cash_flow|45.5008|2015-08-04/ev_free_cash_flow|45.8785|2015-08-11/ev_free_cash_flow|44.5561|2015-08-18/ev_free_cash_flow|44.1511|2015-08-25/ev_free_cash_flow|43.2635|2015-07-07/ps_ratio|7.3657|2015-07-14/ps_ratio|7.2944|2015-07-21/ps_ratio|7.2564|2015-07-28/ps_ratio|7.0365|2015-08-04/ps_ratio|7.1033|2015-08-11/ps_ratio|6.8127|2015-08-18/ps_ratio|6.7237|2015-08-25/ps_ratio|6.5287|2015-07-07/pe_ratio|32.9094|2015-07-14/pe_ratio|32.5906|2015-07-21/pe_ratio|32.4211|2015-07-28/pe_ratio|31.4386|2015-08-04/pe_ratio|31.7368|2015-08-11/pe_ratio|30.4386|2015-08-18/pe_ratio|30.0409|2015-08-25/pe_ratio|29.1696|2015-07-07/peg_ratio|1.4862|2015-07-14/peg_ratio|1.4718|2015-07-21/peg_ratio|1.4642|2015-07-28/peg_ratio|1.4198|2015-08-04/peg_ratio|1.4333|2015-08-11/peg_ratio|1.3746|2015-08-18/peg_ratio|1.3567|2015-08-25/peg_ratio|1.3173|2015-07-07/dividend_yield|1.7592|2015-07-14/dividend_yield|1.7764|2015-07-21/dividend_yield|1.7857|2015-07-28/dividend_yield|1.8415|2015-08-04/dividend_yield|1.8242|2015-08-11/dividend_yield|1.902|2015-08-18/dividend_yield|1.9272|2015-08-25/dividend_yield|2.0549|2015-07-15/percent_of_shares_outstanding|10.0656|2015-07-31/percent_of_shares_outstanding|9.0485|2015-08-14/percent_of_shares_outstanding|8.6926|2015-08-31/percent_of_shares_outstanding|8.7917|2015-07-07/price|56.275|2015-07-14/price|55.73|2015-07-21/price|55.44|2015-07-28/price|53.76|2015-08-04/price|54.27|2015-08-11/price|52.05|2015-08-18/price|51.37|2015-08-25/price|49.88|2015-07-07/total_return_price|50.2981|2015-07-14/total_return_price|49.811|2015-07-21/total_return_price|49.5518|2015-07-28/total_return_price|48.0503|2015-08-04/total_return_price|48.5061|2015-08-11/total_return_price|46.5219|2015-08-18/total_return_price|45.9141|2015-08-25/total_return_price|44.815|2015-07-07/enterprise_value|7513.8784|2015-07-14/enterprise_value|7462.0919|2015-07-21/enterprise_value|7434.5358|2015-07-28/enterprise_value|7274.9003|2015-08-04/enterprise_value|7335.2896|2015-08-11/enterprise_value|7123.8548|2015-08-18/enterprise_value|7059.091|2015-08-25/enterprise_value|6917.1821
usa_0694|DNKN|201509|611.172|324.53||187.272|2299.522|3413.866|325.457|3088.409||-66.008|-992.837||8.6462|40.9618|42.3526|2.0392|6.3337|28.2982||1.278|-37.7035|2.1182|9.8985|9.2739|96.0232|0.48|0.265|209.807|168.636|61.433|74.614|46.216|-24.7|48.39|43.4763|6771.5374|42.22|2015-10-06/ev_revenues|7.7244|2015-10-13/ev_revenues|7.7042|2015-10-20/ev_revenues|7.6745|2015-10-27/ev_revenues|7.5247|2015-11-03/ev_revenues|7.5426|2015-11-10/ev_revenues|7.582|2015-11-17/ev_revenues|7.4466|2015-11-24/ev_revenues|7.6665|2015-10-06/ev_free_cash_flow|44.898|2015-10-13/ev_free_cash_flow|44.7805|2015-10-20/ev_free_cash_flow|44.6077|2015-10-27/ev_free_cash_flow|43.7369|2015-11-03/ev_free_cash_flow|43.8415|2015-11-10/ev_free_cash_flow|44.0702|2015-11-17/ev_free_cash_flow|43.2831|2015-11-24/ev_free_cash_flow|44.5614|2015-10-06/ps_ratio|5.2764|2015-10-13/ps_ratio|5.2551|2015-10-20/ps_ratio|5.2239|2015-10-27/ps_ratio|5.0664|2015-11-03/ps_ratio|5.2239|2015-11-10/ps_ratio|5.2664|2015-11-17/ps_ratio|5.1202|2015-11-24/ps_ratio|5.3576|2015-10-06/pe_ratio|25.2814|2015-10-13/pe_ratio|25.1796|2015-10-20/pe_ratio|25.0299|2015-10-27/pe_ratio|24.2754|2015-11-03/pe_ratio|25.0299|2015-11-10/pe_ratio|25.2335|2015-11-17/pe_ratio|24.5329|2015-11-24/pe_ratio|25.6707|2015-10-06/peg_ratio|3.2655|2015-10-13/peg_ratio|3.2524|2015-10-20/peg_ratio|3.233|2015-10-27/peg_ratio|3.1356|2015-11-03/peg_ratio|3.233|2015-11-10/peg_ratio|3.2593|2015-11-17/peg_ratio|3.1688|2015-11-24/peg_ratio|3.3158|2015-10-06/dividend_yield|2.4278|2015-10-13/dividend_yield|2.4376|2015-10-20/dividend_yield|2.4522|2015-10-27/dividend_yield|2.5284|2015-11-03/dividend_yield|2.4522|2015-11-10/dividend_yield|2.4324|2015-11-17/dividend_yield|2.5018|2015-11-24/dividend_yield|2.4726|2015-10-15/percent_of_shares_outstanding|8.1694|2015-10-30/percent_of_shares_outstanding|12.6647|2015-11-13/percent_of_shares_outstanding|12.6039|2015-11-30/percent_of_shares_outstanding|13.357|2015-10-06/price|42.22|2015-10-13/price|42.05|2015-10-20/price|41.8|2015-10-27/price|40.54|2015-11-03/price|41.8|2015-11-10/price|42.14|2015-11-17/price|40.97|2015-11-24/price|42.87|2015-10-06/total_return_price|37.9328|2015-10-13/total_return_price|37.7801|2015-10-20/total_return_price|37.5555|2015-10-27/total_return_price|36.4234|2015-11-03/total_return_price|37.5555|2015-11-10/total_return_price|37.8609|2015-11-17/total_return_price|36.8097|2015-11-24/total_return_price|38.7668|2015-10-06/enterprise_value|6182.2284|2015-10-13/enterprise_value|6166.0506|2015-10-20/enterprise_value|6142.2597|2015-10-27/enterprise_value|6022.3534|2015-11-03/enterprise_value|6036.7523|2015-11-10/enterprise_value|6068.2497|2015-11-17/enterprise_value|5959.8614|2015-11-24/enterprise_value|6135.8767
usa_0694|DNKN|201512|557.824|260.43||182.614|2290.796|3417.862|418.792|2999.07||-220.951|-1076.479|1.075|7.6469|58.2641|44.4474|1.9177|5.3364|25.5689||3.3026|-11.0685|2.4824|15.1041|15.3463|94.1245|-0.1|0.265|203.797|163.652|56.174|18.778|-8.938|-24.62|42.7|38.6131|6120.1877|40.18|2016-01-05/ev_revenues|7.2851|2016-01-12/ev_revenues|7.1206|2016-01-19/ev_revenues|7.0212|2016-01-26/ev_revenues|7.1|2016-02-02/ev_revenues|7.3593|2016-02-09/ev_revenues|7.3605|2016-02-16/ev_revenues|7.5477|2016-02-23/ev_revenues|7.7082|2016-01-05/ev_free_cash_flow|25.4099|2016-01-12/ev_free_cash_flow|24.8361|2016-01-19/ev_free_cash_flow|24.4894|2016-01-26/ev_free_cash_flow|24.7644|2016-02-02/ev_free_cash_flow|25.6689|2016-02-09/ev_free_cash_flow|25.6729|2016-02-16/ev_free_cash_flow|26.3259|2016-02-23/ev_free_cash_flow|26.8857|2016-01-05/ps_ratio|4.8127|2016-01-12/ps_ratio|4.6402|2016-01-19/ps_ratio|4.536|2016-01-26/ps_ratio|4.6186|2016-02-02/ps_ratio|4.8905|2016-02-09/ps_ratio|4.8917|2016-02-16/ps_ratio|5.1421|2016-02-23/ps_ratio|5.3121|2016-01-05/pe_ratio|37.5514|2016-01-12/pe_ratio|36.2056|2016-01-19/pe_ratio|35.3925|2016-01-26/pe_ratio|36.0374|2016-02-02/pe_ratio|38.1589|2016-02-09/pe_ratio|38.1682|2016-02-16/pe_ratio|40.1215|2016-02-23/pe_ratio|41.4486|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.6381|2016-01-12/dividend_yield|2.7362|2016-01-19/dividend_yield|2.799|2016-01-26/dividend_yield|2.749|2016-02-02/dividend_yield|2.5961|2016-02-09/dividend_yield|2.5955|2016-02-16/dividend_yield|2.4691|2016-02-23/dividend_yield|2.3901|2016-01-15/percent_of_shares_outstanding|17.0134|2016-01-29/percent_of_shares_outstanding|17.2232|2016-02-12/percent_of_shares_outstanding|15.7002|2016-02-29/percent_of_shares_outstanding|15.1248|2016-01-05/price|40.18|2016-01-12/price|38.74|2016-01-19/price|37.87|2016-01-26/price|38.56|2016-02-02/price|40.83|2016-02-09/price|40.84|2016-02-16/price|42.93|2016-02-23/price|44.35|2016-01-05/total_return_price|36.3343|2016-01-12/total_return_price|35.0321|2016-01-19/total_return_price|34.2454|2016-01-26/total_return_price|34.8693|2016-02-02/total_return_price|36.9221|2016-02-09/total_return_price|36.9311|2016-02-16/total_return_price|38.8211|2016-02-23/total_return_price|40.1052|2016-01-05/enterprise_value|5907.6934|2016-01-12/enterprise_value|5774.2903|2016-01-19/enterprise_value|5693.6927|2016-01-26/enterprise_value|5757.615|2016-02-02/enterprise_value|5967.91|2016-02-09/enterprise_value|5968.8364|2016-02-16/enterprise_value|6120.6595|2016-02-23/enterprise_value|6250.8272
usa_0694|DNKN|201603|457.244|223.524||180.699|2284.587|3328.526|339.993|2988.533||-234.592|-1083.76|1.075|7.9816|55.9803|27.8395|2.1124|5.6092|43.7664|||-10.4049|2.3382|3.8714|14.0246|92.6183|0.4|0.3|189.776|152.853|61.195|60.231|37.154|-24.732|46.83|42.6187|6472.5615|47.37|2016-04-05/ev_revenues|8.0437|2016-04-12/ev_revenues|8.1953|2016-04-19/ev_revenues|8.1335|2016-04-26/ev_revenues|8.0976|2016-05-03/ev_revenues|7.9221|2016-05-10/ev_revenues|8.0515|2016-05-17/ev_revenues|7.7669|2016-05-24/ev_revenues|7.6825|2016-05-31/ev_revenues|7.5903|2016-04-05/ev_free_cash_flow|24.5145|2016-04-12/ev_free_cash_flow|24.9768|2016-04-19/ev_free_cash_flow|24.7885|2016-04-26/ev_free_cash_flow|24.6789|2016-05-03/ev_free_cash_flow|24.1441|2016-05-10/ev_free_cash_flow|24.5383|2016-05-17/ev_free_cash_flow|23.671|2016-05-24/ev_free_cash_flow|23.414|2016-05-31/ev_free_cash_flow|23.1329|2016-04-05/ps_ratio|5.5178|2016-04-12/ps_ratio|5.675|2016-04-19/ps_ratio|5.611|2016-04-26/ps_ratio|5.5737|2016-05-03/ps_ratio|5.3862|2016-05-10/ps_ratio|5.5201|2016-05-17/ps_ratio|5.2254|2016-05-24/ps_ratio|5.1381|2016-05-31/ps_ratio|5.0425|2016-04-05/pe_ratio|38.8279|2016-04-12/pe_ratio|39.9344|2016-04-19/pe_ratio|39.4836|2016-04-26/pe_ratio|39.2213|2016-05-03/pe_ratio|37.9016|2016-05-10/pe_ratio|38.8443|2016-05-17/pe_ratio|36.7705|2016-05-24/pe_ratio|36.1557|2016-05-31/pe_ratio|35.4836|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.3116|2016-04-12/dividend_yield|2.2475|2016-04-19/dividend_yield|2.2732|2016-04-26/dividend_yield|2.2884|2016-05-03/dividend_yield|2.3681|2016-05-10/dividend_yield|2.3106|2016-05-17/dividend_yield|2.4409|2016-05-24/dividend_yield|2.4824|2016-05-31/dividend_yield|2.6103|2016-04-15/percent_of_shares_outstanding|13.2072|2016-04-29/percent_of_shares_outstanding|12.5728|2016-05-13/percent_of_shares_outstanding|12.7812|2016-05-31/percent_of_shares_outstanding|13.0003|2016-04-05/price|47.37|2016-04-12/price|48.72|2016-04-19/price|48.17|2016-04-26/price|47.85|2016-05-03/price|46.24|2016-05-10/price|47.39|2016-05-17/price|44.86|2016-05-24/price|44.11|2016-05-31/price|43.29|2016-04-05/total_return_price|43.1101|2016-04-12/total_return_price|44.3387|2016-04-19/total_return_price|43.8382|2016-04-26/total_return_price|43.547|2016-05-03/total_return_price|42.0817|2016-05-10/total_return_price|43.1283|2016-05-17/total_return_price|40.8258|2016-05-24/total_return_price|40.1433|2016-05-31/total_return_price|39.6672|2016-04-05/enterprise_value|6554.0043|2016-04-12/enterprise_value|6677.5938|2016-04-19/enterprise_value|6627.2425|2016-04-26/enterprise_value|6597.9472|2016-05-03/enterprise_value|6454.9666|2016-05-10/enterprise_value|6560.3562|2016-05-17/enterprise_value|6328.499|2016-05-24/enterprise_value|6259.7666|2016-05-31/enterprise_value|6184.6191
usa_0694|DNKN|201606|500.664|248.206||179.349|2278.963|3334.089|353.543|2980.546||-203.694|-1034.17|1.064|7.5854|49.9011|23.1178|1.977|5.0332|35.418|||-11.9603|2.6151|6.9445|12.1258|92.4519|0.54|0.3|216.309|174.571|63.459|81.191|49.59|-24.848|43.21|39.5939|6180.5803|44.13|2016-07-05/ev_revenues|7.6073|2016-07-12/ev_revenues|7.8479|2016-07-19/ev_revenues|7.877|2016-07-26/ev_revenues|7.8467|2016-08-02/ev_revenues|7.6119|2016-08-09/ev_revenues|7.8817|2016-08-16/ev_revenues|7.9746|2016-08-23/ev_revenues|8.1469|2016-08-30/ev_revenues|8.1604|2016-07-05/ev_free_cash_flow|22.7128|2016-07-12/ev_free_cash_flow|23.431|2016-07-19/ev_free_cash_flow|23.5179|2016-07-26/ev_free_cash_flow|23.4277|2016-08-02/ev_free_cash_flow|22.7267|2016-08-09/ev_free_cash_flow|23.532|2016-08-16/ev_free_cash_flow|23.8094|2016-08-23/ev_free_cash_flow|24.324|2016-08-30/ev_free_cash_flow|24.3641|2016-07-05/ps_ratio|5.0502|2016-07-12/ps_ratio|5.2962|2016-07-19/ps_ratio|5.326|2016-07-26/ps_ratio|5.2951|2016-08-02/ps_ratio|5.0536|2016-08-09/ps_ratio|5.3294|2016-08-16/ps_ratio|5.4244|2016-08-23/ps_ratio|5.6006|2016-08-30/ps_ratio|5.6144|2016-07-05/pe_ratio|33.4318|2016-07-12/pe_ratio|35.0606|2016-07-19/pe_ratio|35.2576|2016-07-26/pe_ratio|35.053|2016-08-02/pe_ratio|33.4545|2016-08-09/pe_ratio|35.2803|2016-08-16/pe_ratio|35.9091|2016-08-23/pe_ratio|37.0758|2016-08-30/pe_ratio|37.1667|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.5606|2016-07-12/dividend_yield|2.4417|2016-07-19/dividend_yield|2.428|2016-07-26/dividend_yield|2.4422|2016-08-02/dividend_yield|2.5589|2016-08-09/dividend_yield|2.4265|2016-08-16/dividend_yield|2.384|2016-08-23/dividend_yield|2.3805|2016-08-30/dividend_yield|2.3746|2016-07-15/percent_of_shares_outstanding|12.505|2016-07-29/percent_of_shares_outstanding|10.3733|2016-08-15/percent_of_shares_outstanding|10.861|2016-08-31/percent_of_shares_outstanding|12.7734|2016-07-05/price|44.13|2016-07-12/price|46.28|2016-07-19/price|46.54|2016-07-26/price|46.27|2016-08-02/price|44.16|2016-08-09/price|46.57|2016-08-16/price|47.4|2016-08-23/price|48.94|2016-08-30/price|49.06|2016-07-05/total_return_price|40.4369|2016-07-12/total_return_price|42.4069|2016-07-19/total_return_price|42.6452|2016-07-26/total_return_price|42.3978|2016-08-02/total_return_price|40.4644|2016-08-09/total_return_price|42.6727|2016-08-16/total_return_price|43.4332|2016-08-23/total_return_price|45.1318|2016-08-30/total_return_price|45.2425|2016-07-05/enterprise_value|6235.6051|2016-07-12/enterprise_value|6432.8018|2016-07-19/enterprise_value|6456.6489|2016-07-26/enterprise_value|6431.8846|2016-08-02/enterprise_value|6239.4254|2016-08-09/enterprise_value|6460.5275|2016-08-16/enterprise_value|6536.6746|2016-08-23/enterprise_value|6677.9598|2016-08-30/enterprise_value|6688.969
usa_0694|DNKN|201609|513.707|270.23||177.137|2272.405|3312.82|332.138|2980.682||-167.225|-981.458|1.064|8.3016|53.1761|24.7857|2.2064|5.7574|38.1136|||-14.5406|2.3156|5.746|12.3441|92.5657|0.57|0.3|207.099|171.152|59.374|84.794|52.712|-24.442|50.31|46.3952|6804.7252|51.34|2016-10-04/ev_revenues|8.4121|2016-10-11/ev_revenues|8.375|2016-10-18/ev_revenues|8.2683|2016-10-25/ev_revenues|8.056|2016-11-01/ev_revenues|7.9947|2016-11-08/ev_revenues|8.0543|2016-11-15/ev_revenues|8.2889|2016-11-22/ev_revenues|8.6482|2016-11-29/ev_revenues|8.7302|2016-10-04/ev_free_cash_flow|23.3871|2016-10-11/ev_free_cash_flow|23.2841|2016-10-18/ev_free_cash_flow|22.9874|2016-10-25/ev_free_cash_flow|22.3972|2016-11-01/ev_free_cash_flow|22.2268|2016-11-08/ev_free_cash_flow|22.3922|2016-11-15/ev_free_cash_flow|23.0447|2016-11-22/ev_free_cash_flow|24.0436|2016-11-29/ev_free_cash_flow|24.2715|2016-10-04/ps_ratio|5.8405|2016-10-11/ps_ratio|5.8029|2016-10-18/ps_ratio|5.6948|2016-10-25/ps_ratio|5.4798|2016-11-01/ps_ratio|5.4195|2016-11-08/ps_ratio|5.4798|2016-11-15/ps_ratio|5.7176|2016-11-22/ps_ratio|6.0816|2016-11-29/ps_ratio|6.1647|2016-10-04/pe_ratio|36.4113|2016-10-11/pe_ratio|36.1773|2016-10-18/pe_ratio|35.5035|2016-10-25/pe_ratio|34.1631|2016-11-01/pe_ratio|33.7872|2016-11-08/pe_ratio|34.1631|2016-11-15/pe_ratio|35.6454|2016-11-22/pe_ratio|37.9149|2016-11-29/pe_ratio|38.4326|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.2692|2016-10-11/dividend_yield|2.2839|2016-10-18/dividend_yield|2.3272|2016-10-25/dividend_yield|2.4185|2016-11-01/dividend_yield|2.4454|2016-11-08/dividend_yield|2.4185|2016-11-15/dividend_yield|2.3179|2016-11-22/dividend_yield|2.2447|2016-11-29/dividend_yield|2.2144|2016-10-14/percent_of_shares_outstanding|12.4392|2016-10-31/percent_of_shares_outstanding|9.798|2016-11-15/percent_of_shares_outstanding|9.4246|2016-11-30/percent_of_shares_outstanding|9.3532|2016-10-04/price|51.34|2016-10-11/price|51.01|2016-10-18/price|50.06|2016-10-25/price|48.17|2016-11-01/price|47.64|2016-11-08/price|48.17|2016-11-15/price|50.26|2016-11-22/price|53.46|2016-11-29/price|54.19|2016-10-04/total_return_price|47.3451|2016-10-11/total_return_price|47.0407|2016-10-18/total_return_price|46.1647|2016-10-25/total_return_price|44.4217|2016-11-01/total_return_price|43.933|2016-11-08/total_return_price|44.4217|2016-11-15/total_return_price|46.3491|2016-11-22/total_return_price|49.5967|2016-11-29/total_return_price|50.2739|2016-10-04/enterprise_value|6872.5351|2016-10-11/enterprise_value|6842.2526|2016-10-18/enterprise_value|6755.0759|2016-10-25/enterprise_value|6581.64|2016-11-01/enterprise_value|6531.5563|2016-11-08/enterprise_value|6580.1757|2016-11-15/enterprise_value|6771.901|2016-11-22/enterprise_value|7065.4517|2016-11-29/enterprise_value|7132.418
usa_0694|DNKN|201612|606.358|361.425||176.662|2266.992|3390.64|424.201|2966.439||-163.258|-945.797|1.06|8.6224|39.1385|23.9718|2.1257|6.0555|37.7518|||-14.866|2.2544|3.6928|8.0579|92.5173|0.61|0.3|635.171|142.603|57.796|52.921|35.833|-26.248|53.23|49.3833|7044.3528|52.3|2017-01-03/ev_revenues|5.4854|2017-01-10/ev_revenues|5.4363|2017-01-17/ev_revenues|5.4122|2017-01-24/ev_revenues|5.4437|2017-01-31/ev_revenues|5.4539|2017-02-07/ev_revenues|5.3924|2017-02-14/ev_revenues|5.7132|2017-02-21/ev_revenues|5.7001|2017-02-28/ev_revenues|5.7059|2017-01-03/ev_free_cash_flow|26.1711|2017-01-10/ev_free_cash_flow|25.937|2017-01-17/ev_free_cash_flow|25.8217|2017-01-24/ev_free_cash_flow|25.9719|2017-01-31/ev_free_cash_flow|26.0209|2017-02-07/ev_free_cash_flow|25.7273|2017-02-14/ev_free_cash_flow|27.258|2017-02-21/ev_free_cash_flow|27.1951|2017-02-28/ev_free_cash_flow|27.2232|2017-01-03/ps_ratio|3.8769|2017-01-10/ps_ratio|3.8272|2017-01-17/ps_ratio|3.8028|2017-01-24/ps_ratio|3.8347|2017-01-31/ps_ratio|3.845|2017-02-07/ps_ratio|3.7828|2017-02-14/ps_ratio|4.1074|2017-02-21/ps_ratio|4.0719|2017-02-28/ps_ratio|4.0778|2017-01-03/pe_ratio|24.6698|2017-01-10/pe_ratio|24.3538|2017-01-17/pe_ratio|24.1981|2017-01-24/pe_ratio|24.4009|2017-01-31/pe_ratio|24.467|2017-02-07/pe_ratio|24.0708|2017-02-14/pe_ratio|26.1368|2017-02-21/pe_ratio|25.9104|2017-02-28/pe_ratio|25.9481|2017-01-03/peg_ratio|0.2514|2017-01-10/peg_ratio|0.2482|2017-01-17/peg_ratio|0.2466|2017-01-24/peg_ratio|0.2487|2017-01-31/peg_ratio|0.2493|2017-02-07/peg_ratio|0.2453|2017-02-14/peg_ratio|0.2663|2017-02-21/peg_ratio|0.264|2017-02-28/peg_ratio|0.2644|2017-01-03/dividend_yield|2.2945|2017-01-10/dividend_yield|2.3242|2017-01-17/dividend_yield|2.3392|2017-01-24/dividend_yield|2.3197|2017-01-31/dividend_yield|2.3135|2017-02-07/dividend_yield|2.3516|2017-02-14/dividend_yield|2.1657|2017-02-21/dividend_yield|2.1846|2017-02-28/dividend_yield|2.1814|2017-01-13/percent_of_shares_outstanding|8.6324|2017-01-31/percent_of_shares_outstanding|8.8237|2017-02-15/percent_of_shares_outstanding|9.0909|2017-02-28/percent_of_shares_outstanding|8.4693|2017-01-03/price|52.3|2017-01-10/price|51.63|2017-01-17/price|51.3|2017-01-24/price|51.73|2017-01-31/price|51.87|2017-02-07/price|51.03|2017-02-14/price|55.41|2017-02-21/price|54.93|2017-02-28/price|55.01|2017-01-03/total_return_price|48.5205|2017-01-10/total_return_price|47.8989|2017-01-17/total_return_price|47.5928|2017-01-24/total_return_price|47.9917|2017-01-31/total_return_price|48.1216|2017-02-07/total_return_price|47.3423|2017-02-14/total_return_price|51.4057|2017-02-21/total_return_price|50.9604|2017-02-28/total_return_price|51.0346|2017-01-03/enterprise_value|6847.7542|2017-01-10/enterprise_value|6786.4911|2017-01-17/enterprise_value|6756.3168|2017-01-24/enterprise_value|6795.6349|2017-01-31/enterprise_value|6808.4361|2017-02-07/enterprise_value|6731.6286|2017-02-14/enterprise_value|7132.1249|2017-02-21/enterprise_value|7115.6889|2017-02-28/enterprise_value|7123.0439
usa_0694|DNKN|201703|575.835|323.174||172.658|2261.626|3315.048|357.706|2957.342||-118.997|-899.844|1.06|5.7928|39.1024|27.6374|2.2319|4.1593|26.467||0.2697|-20.3565|2.1788|2.8247|8.6373|93.1202|0.48|0.3225|296.358|154.226|60.369|62.41|44.293|-24.55|56.11|52.3678|7231.4131|53.76|2017-04-04/ev_revenues|5.2031|2017-04-11/ev_revenues|5.2371|2017-04-18/ev_revenues|5.2514|2017-04-25/ev_revenues|5.2806|2017-05-02/ev_revenues|5.405|2017-05-09/ev_revenues|5.299|2017-05-16/ev_revenues|5.3353|2017-05-23/ev_revenues|5.2791|2017-05-30/ev_revenues|5.4538|2017-04-04/ev_free_cash_flow|30.6612|2017-04-11/ev_free_cash_flow|30.8615|2017-04-18/ev_free_cash_flow|30.9456|2017-04-25/ev_free_cash_flow|31.1178|2017-05-02/ev_free_cash_flow|31.8508|2017-05-09/ev_free_cash_flow|31.2263|2017-05-16/ev_free_cash_flow|31.4401|2017-05-23/ev_free_cash_flow|31.1087|2017-05-30/ev_free_cash_flow|32.1384|2017-04-04/ps_ratio|3.6766|2017-04-11/ps_ratio|3.7108|2017-04-18/ps_ratio|3.7252|2017-04-25/ps_ratio|3.7546|2017-05-02/ps_ratio|3.8797|2017-05-09/ps_ratio|3.7703|2017-05-16/ps_ratio|3.8674|2017-05-23/ps_ratio|3.81|2017-05-30/ps_ratio|3.9885|2017-04-04/pe_ratio|24.4364|2017-04-11/pe_ratio|24.6636|2017-04-18/pe_ratio|24.7591|2017-04-25/pe_ratio|24.9545|2017-05-02/pe_ratio|25.7864|2017-05-09/pe_ratio|25.0591|2017-05-16/pe_ratio|25.7045|2017-05-23/pe_ratio|25.3227|2017-05-30/pe_ratio|26.5091|2017-04-04/peg_ratio|0.3042|2017-04-11/peg_ratio|0.307|2017-04-18/peg_ratio|0.3082|2017-04-25/peg_ratio|0.3107|2017-05-02/peg_ratio|0.321|2017-05-09/peg_ratio|0.312|2017-05-16/peg_ratio|0.32|2017-05-23/peg_ratio|0.3152|2017-05-30/peg_ratio|0.33|2017-04-04/dividend_yield|2.274|2017-04-11/dividend_yield|2.253|2017-04-18/dividend_yield|2.2444|2017-04-25/dividend_yield|2.2268|2017-05-02/dividend_yield|2.1549|2017-05-09/dividend_yield|2.2175|2017-05-16/dividend_yield|2.1618|2017-05-23/dividend_yield|2.1944|2017-05-30/dividend_yield|2.0962|2017-04-13/percent_of_shares_outstanding|9.4015|2017-04-28/percent_of_shares_outstanding|8.8539|2017-05-15/percent_of_shares_outstanding|7.6736|2017-05-31/percent_of_shares_outstanding|9.4798|2017-04-04/price|53.76|2017-04-11/price|54.26|2017-04-18/price|54.47|2017-04-25/price|54.9|2017-05-02/price|56.73|2017-05-09/price|55.13|2017-05-16/price|56.55|2017-05-23/price|55.71|2017-05-30/price|58.32|2017-04-04/total_return_price|50.1745|2017-04-11/total_return_price|50.6412|2017-04-18/total_return_price|50.8372|2017-04-25/total_return_price|51.2385|2017-05-02/total_return_price|52.9464|2017-05-09/total_return_price|51.4531|2017-05-16/total_return_price|52.7784|2017-05-23/total_return_price|51.9945|2017-05-30/total_return_price|54.4304|2017-04-04/enterprise_value|7049.9101|2017-04-11/enterprise_value|7095.9548|2017-04-18/enterprise_value|7115.2936|2017-04-25/enterprise_value|7154.8921|2017-05-02/enterprise_value|7323.4157|2017-05-09/enterprise_value|7179.838|2017-05-16/enterprise_value|7228.9872|2017-05-23/enterprise_value|7152.7885|2017-05-30/enterprise_value|7389.5487
usa_0694|DNKN|201706|533.573|264.662||170.013|2256.317|3333.319|385.935|2947.384||-185.401|-929.49|1.06|5.2074|38.8906|30.6865|2.2723|3.7368|24.8364||0.3092|-13.0406|2.2786|4.8514|9.1621|92.6065|0.55|0.3225|334.176|174.014|61.074|82.404|51.092|-24.46|54.64|51.2785|7055.7259|55.38|2017-07-05/ev_revenues|4.8643|2017-07-12/ev_revenues|4.8065|2017-07-19/ev_revenues|4.7506|2017-07-26/ev_revenues|4.6886|2017-08-02/ev_revenues|4.7119|2017-08-09/ev_revenues|4.732|2017-08-16/ev_revenues|4.713|2017-08-23/ev_revenues|4.7228|2017-08-30/ev_revenues|4.6511|2017-07-05/ev_free_cash_flow|29.0491|2017-07-12/ev_free_cash_flow|28.7042|2017-07-19/ev_free_cash_flow|28.3703|2017-07-26/ev_free_cash_flow|27.9997|2017-08-02/ev_free_cash_flow|28.1392|2017-08-09/ev_free_cash_flow|28.2589|2017-08-16/ev_free_cash_flow|28.1454|2017-08-23/ev_free_cash_flow|28.204|2017-08-30/ev_free_cash_flow|27.7759|2017-07-05/ps_ratio|3.4858|2017-07-12/ps_ratio|3.4266|2017-07-19/ps_ratio|3.3693|2017-07-26/ps_ratio|3.3058|2017-08-02/ps_ratio|3.3297|2017-08-09/ps_ratio|3.3593|2017-08-16/ps_ratio|3.3397|2017-08-23/ps_ratio|3.3498|2017-08-30/ps_ratio|3.2762|2017-07-05/pe_ratio|25.0588|2017-07-12/pe_ratio|24.6335|2017-07-19/pe_ratio|24.2217|2017-07-26/pe_ratio|23.7647|2017-08-02/pe_ratio|23.9367|2017-08-09/pe_ratio|24.1493|2017-08-16/pe_ratio|24.009|2017-08-23/pe_ratio|24.0814|2017-08-30/pe_ratio|23.552|2017-07-05/peg_ratio|0.3717|2017-07-12/peg_ratio|0.3654|2017-07-19/peg_ratio|0.3592|2017-07-26/peg_ratio|0.3525|2017-08-02/peg_ratio|0.355|2017-08-09/peg_ratio|0.3582|2017-08-16/peg_ratio|0.3561|2017-08-23/peg_ratio|0.3572|2017-08-30/peg_ratio|0.3493|2017-07-05/dividend_yield|2.2481|2017-07-12/dividend_yield|2.2869|2017-07-19/dividend_yield|2.3258|2017-07-26/dividend_yield|2.3705|2017-08-02/dividend_yield|2.3535|2017-08-09/dividend_yield|2.3328|2017-08-16/dividend_yield|2.3464|2017-08-23/dividend_yield|2.3393|2017-08-30/dividend_yield|2.4352|2017-07-14/percent_of_shares_outstanding|8.9709|2017-07-31/percent_of_shares_outstanding|8.7819|2017-08-15/percent_of_shares_outstanding|8.7724|2017-08-31/percent_of_shares_outstanding|8.9427|2017-07-05/price|55.38|2017-07-12/price|54.44|2017-07-19/price|53.53|2017-07-26/price|52.52|2017-08-02/price|52.9|2017-08-09/price|53.37|2017-08-16/price|53.06|2017-08-23/price|53.22|2017-08-30/price|52.05|2017-07-05/total_return_price|51.9729|2017-07-12/total_return_price|51.0908|2017-07-19/total_return_price|50.2368|2017-07-26/total_return_price|49.2889|2017-08-02/total_return_price|49.6455|2017-08-09/total_return_price|50.0866|2017-08-16/total_return_price|49.7957|2017-08-23/total_return_price|49.9458|2017-08-30/total_return_price|49.1456|2017-07-05/enterprise_value|7164.1404|2017-07-12/enterprise_value|7079.0843|2017-07-19/enterprise_value|6996.7428|2017-07-26/enterprise_value|6905.3527|2017-08-02/enterprise_value|6939.7371|2017-08-09/enterprise_value|6969.2589|2017-08-16/enterprise_value|6941.284|2017-08-23/enterprise_value|6955.7226|2017-08-30/enterprise_value|6850.1401
usa_0694|DNKN|201709|521.853|266.981||170.269|2250.897|3313.414|364.017|2949.397||-174.088|-900.217|1.06|4.7148|40.2425|28.1564|2.2098|3.3416|24.0226||0.3563|-13.8613|2.3875|5.6609|9.1096|91.4331|0.45|0.3225|330.071|171.201|60.58|81.615|41.17|-23.812|53.09|50.1276|6943.9912|53.25|2017-10-04/ev_revenues|4.3569|2017-10-11/ev_revenues|4.5068|2017-10-18/ev_revenues|4.5238|2017-10-25/ev_revenues|4.478|2017-11-01/ev_revenues|4.6686|2017-11-08/ev_revenues|4.5321|2017-11-15/ev_revenues|4.5847|2017-11-22/ev_revenues|4.5343|2017-11-29/ev_revenues|4.6504|2017-10-04/ev_free_cash_flow|27.4502|2017-10-11/ev_free_cash_flow|28.3946|2017-10-18/ev_free_cash_flow|28.5015|2017-10-25/ev_free_cash_flow|28.2128|2017-11-01/ev_free_cash_flow|29.4138|2017-11-08/ev_free_cash_flow|28.5538|2017-11-15/ev_free_cash_flow|28.8854|2017-11-22/ev_free_cash_flow|28.5681|2017-11-29/ev_free_cash_flow|29.2991|2017-10-04/ps_ratio|3.084|2017-10-11/ps_ratio|3.2374|2017-10-18/ps_ratio|3.2548|2017-10-25/ps_ratio|3.2079|2017-11-01/ps_ratio|3.4031|2017-11-08/ps_ratio|3.2612|2017-11-15/ps_ratio|3.3151|2017-11-22/ps_ratio|3.2635|2017-11-29/ps_ratio|3.3822|2017-10-04/pe_ratio|25.4785|2017-10-11/pe_ratio|26.7464|2017-10-18/pe_ratio|26.89|2017-10-25/pe_ratio|26.5024|2017-11-01/pe_ratio|28.1148|2017-11-08/pe_ratio|26.9426|2017-11-15/pe_ratio|27.3876|2017-11-22/pe_ratio|26.9617|2017-11-29/pe_ratio|27.9426|2017-10-04/peg_ratio|0.5283|2017-10-11/peg_ratio|0.5546|2017-10-18/peg_ratio|0.5576|2017-10-25/peg_ratio|0.5495|2017-11-01/peg_ratio|0.583|2017-11-08/peg_ratio|0.5587|2017-11-15/peg_ratio|0.5679|2017-11-22/peg_ratio|0.5591|2017-11-29/peg_ratio|0.5794|2017-10-04/dividend_yield|2.3803|2017-10-11/dividend_yield|2.2674|2017-10-18/dividend_yield|2.2553|2017-10-25/dividend_yield|2.2883|2017-11-01/dividend_yield|2.1571|2017-11-08/dividend_yield|2.2509|2017-11-15/dividend_yield|2.2144|2017-11-22/dividend_yield|2.2493|2017-11-29/dividend_yield|2.2089|2017-10-13/percent_of_shares_outstanding|8.8456|2017-10-31/percent_of_shares_outstanding|8.4828|2017-11-15/percent_of_shares_outstanding|5.9954|2017-11-30/percent_of_shares_outstanding|5.9215|2017-10-04/price|53.25|2017-10-11/price|55.9|2017-10-18/price|56.2|2017-10-25/price|55.39|2017-11-01/price|58.76|2017-11-08/price|56.31|2017-11-15/price|57.24|2017-11-22/price|56.35|2017-11-29/price|58.4|2017-10-04/total_return_price|50.2787|2017-10-11/total_return_price|52.7808|2017-10-18/total_return_price|53.0641|2017-10-25/total_return_price|52.2992|2017-11-01/total_return_price|55.4812|2017-11-08/total_return_price|53.1679|2017-11-15/total_return_price|54.046|2017-11-22/total_return_price|53.2057|2017-11-29/total_return_price|55.4587|2017-10-04/enterprise_value|6952.6627|2017-10-11/enterprise_value|7191.862|2017-10-18/enterprise_value|7218.9412|2017-10-25/enterprise_value|7145.8274|2017-11-01/enterprise_value|7450.0168|2017-11-08/enterprise_value|7232.1925|2017-11-15/enterprise_value|7316.1928|2017-11-22/enterprise_value|7235.8054|2017-11-29/enterprise_value|7420.9674
usa_0694|DNKN|201712|1304.333|1018.317||181.542|2245.465|4191.972|485.499|3706.473||-254.539|-968.148|1.06|5.0528|29.0391|31.8346|2.0002|3.794|31.3445||0.6499|-12.0506|1.9692|2.0014|5.5967|91.7659|2.13|0.3225|314.946|162.64|61.805|56.898|134.654|-28.288|65.51|62.2106|8063.1632|66.03|2018-01-03/ev_revenues|6.2848|2018-01-10/ev_revenues|6.0723|2018-01-17/ev_revenues|6.1261|2018-01-24/ev_revenues|6.401|2018-01-31/ev_revenues|6.1871|2018-02-07/ev_revenues|5.7768|2018-02-14/ev_revenues|5.9518|2018-02-21/ev_revenues|5.9072|2018-02-28/ev_revenues|5.4686|2018-01-03/ev_free_cash_flow|30.5627|2018-01-10/ev_free_cash_flow|29.529|2018-01-17/ev_free_cash_flow|29.7909|2018-01-24/ev_free_cash_flow|31.1277|2018-01-31/ev_free_cash_flow|30.0872|2018-02-07/ev_free_cash_flow|28.0922|2018-02-14/ev_free_cash_flow|28.9433|2018-02-21/ev_free_cash_flow|28.7262|2018-02-28/ev_free_cash_flow|26.5933|2018-01-03/ps_ratio|4.7744|2018-01-10/ps_ratio|4.5575|2018-01-17/ps_ratio|4.6125|2018-01-24/ps_ratio|4.893|2018-01-31/ps_ratio|4.6747|2018-02-07/ps_ratio|4.256|2018-02-14/ps_ratio|4.4346|2018-02-21/ps_ratio|4.389|2018-02-28/ps_ratio|4.3305|2018-01-03/pe_ratio|18.2909|2018-01-10/pe_ratio|17.4598|2018-01-17/pe_ratio|17.6704|2018-01-24/pe_ratio|18.7452|2018-01-31/pe_ratio|17.9086|2018-02-07/pe_ratio|16.3047|2018-02-14/pe_ratio|16.9889|2018-02-21/pe_ratio|16.8144|2018-02-28/pe_ratio|16.59|2018-01-03/peg_ratio|0.2602|2018-01-10/peg_ratio|0.2484|2018-01-17/peg_ratio|0.2514|2018-01-24/peg_ratio|0.2667|2018-01-31/peg_ratio|0.2548|2018-02-07/peg_ratio|0.232|2018-02-14/peg_ratio|0.2417|2018-02-21/peg_ratio|0.2392|2018-02-28/peg_ratio|0.236|2018-01-03/dividend_yield|1.9537|2018-01-10/dividend_yield|2.0466|2018-01-17/dividend_yield|2.0223|2018-01-24/dividend_yield|1.9063|2018-01-31/dividend_yield|1.9954|2018-02-07/dividend_yield|2.1916|2018-02-14/dividend_yield|2.1034|2018-02-21/dividend_yield|2.1252|2018-02-28/dividend_yield|2.1539|2018-01-12/percent_of_shares_outstanding|5.6532|2018-01-31/percent_of_shares_outstanding|6.0452|2018-02-15/percent_of_shares_outstanding|5.6593|2018-02-28/percent_of_shares_outstanding|16.1917|2018-01-03/price|66.03|2018-01-10/price|63.03|2018-01-17/price|63.79|2018-01-24/price|67.67|2018-01-31/price|64.65|2018-02-07/price|58.86|2018-02-14/price|61.33|2018-02-21/price|60.7|2018-02-28/price|59.89|2018-01-03/total_return_price|62.7044|2018-01-10/total_return_price|59.8555|2018-01-17/total_return_price|60.5772|2018-01-24/total_return_price|64.2618|2018-01-31/total_return_price|61.3939|2018-02-07/total_return_price|55.8955|2018-02-14/total_return_price|58.2411|2018-02-21/total_return_price|57.6429|2018-02-28/total_return_price|56.8736|2018-01-03/enterprise_value|8016.6465|2018-01-10/enterprise_value|7745.5149|2018-01-17/enterprise_value|7814.2016|2018-01-24/enterprise_value|8164.8651|2018-01-31/enterprise_value|7891.926|2018-02-07/enterprise_value|7368.642|2018-02-14/enterprise_value|7591.8737|2018-02-21/enterprise_value|7534.936|2018-02-28/enterprise_value|6975.4656
usa_0694|DNKN|201803|615.842|338.461||180.959|2239.565|4104.389|409.29|3695.099||-860.281|-1373.996|1.06|5.4846|27.6463|26.6712|2.3612|4.3247|16.5679||0.2357|-3.5578|2.1986|15.3836|14.7216|87.8773|0.57|0.3475|301.342|158.526|59.824|58.669|50.152|-30.835|59.81|57.1284|6995.9012|60|2018-04-04/ev_revenues|6.0018|2018-04-11/ev_revenues|6.0199|2018-04-18/ev_revenues|6.0419|2018-04-25/ev_revenues|6.1446|2018-05-02/ev_revenues|6.1323|2018-05-09/ev_revenues|6.2699|2018-05-16/ev_revenues|6.3704|2018-05-23/ev_revenues|6.4034|2018-05-30/ev_revenues|6.2842|2018-04-04/ev_free_cash_flow|30.4526|2018-04-11/ev_free_cash_flow|30.5444|2018-04-18/ev_free_cash_flow|30.6558|2018-04-25/ev_free_cash_flow|31.177|2018-05-02/ev_free_cash_flow|31.1147|2018-05-09/ev_free_cash_flow|31.8131|2018-05-16/ev_free_cash_flow|32.3226|2018-05-23/ev_free_cash_flow|32.4903|2018-05-30/ev_free_cash_flow|31.8854|2018-04-04/ps_ratio|4.2601|2018-04-11/ps_ratio|4.28|2018-04-18/ps_ratio|4.3041|2018-04-25/ps_ratio|4.417|2018-05-02/ps_ratio|4.4036|2018-05-09/ps_ratio|4.5413|2018-05-16/ps_ratio|4.6513|2018-05-23/ps_ratio|4.6876|2018-05-30/ps_ratio|4.5569|2018-04-04/pe_ratio|16.2162|2018-04-11/pe_ratio|16.2919|2018-04-18/pe_ratio|16.3838|2018-04-25/pe_ratio|16.8135|2018-05-02/pe_ratio|16.7622|2018-05-09/pe_ratio|17.2865|2018-05-16/pe_ratio|17.7054|2018-05-23/pe_ratio|17.8432|2018-05-30/pe_ratio|17.3459|2018-04-04/peg_ratio|0.2378|2018-04-11/peg_ratio|0.2389|2018-04-18/peg_ratio|0.2403|2018-04-25/peg_ratio|0.2466|2018-05-02/peg_ratio|0.2458|2018-05-09/peg_ratio|0.2535|2018-05-16/peg_ratio|0.2597|2018-05-23/peg_ratio|0.2617|2018-05-30/peg_ratio|0.2544|2018-04-04/dividend_yield|2.1917|2018-04-11/dividend_yield|2.1815|2018-04-18/dividend_yield|2.1693|2018-04-25/dividend_yield|2.1138|2018-05-02/dividend_yield|2.1203|2018-05-09/dividend_yield|2.056|2018-05-16/dividend_yield|2.0073|2018-05-23/dividend_yield|1.9918|2018-05-30/dividend_yield|2.0879|2018-04-13/percent_of_shares_outstanding|13.2791|2018-04-30/percent_of_shares_outstanding|15.1988|2018-05-15/percent_of_shares_outstanding|14.534|2018-05-31/percent_of_shares_outstanding|13.3345|2018-04-04/price|60|2018-04-11/price|60.28|2018-04-18/price|60.62|2018-04-25/price|62.21|2018-05-02/price|62.02|2018-05-09/price|63.96|2018-05-16/price|65.51|2018-05-23/price|66.02|2018-05-30/price|64.18|2018-04-04/total_return_price|57.3099|2018-04-11/total_return_price|57.5774|2018-04-18/total_return_price|57.9021|2018-04-25/total_return_price|59.4208|2018-05-02/total_return_price|59.2394|2018-05-09/total_return_price|61.0924|2018-05-16/total_return_price|62.5729|2018-05-23/total_return_price|63.06|2018-05-30/total_return_price|61.6267|2018-04-04/enterprise_value|7685.537|2018-04-11/enterprise_value|7708.6989|2018-04-18/enterprise_value|7736.8241|2018-04-25/enterprise_value|7868.3506|2018-05-02/enterprise_value|7852.6336|2018-05-09/enterprise_value|8028.8851|2018-05-16/enterprise_value|8157.485|2018-05-23/enterprise_value|8199.7986|2018-05-30/enterprise_value|8047.138
usa_0694|DNKN|201806|656.477|367.94||204.011|2233.593|4116.533|430.007|3686.526||-817.805|-1313.498|1.06|6.6069|29.4038|33.5225|2.5535|4.9105|18.6919||0.2741|-3.7363|1.9375|11.5448|12.2202|84.1137|0.72|0.3475|350.64|180.966|59.301|82.556|60.498|-31.022|69.16|66.4086|8460.3171|69|2018-07-05/ev_revenues|6.4901|2018-07-12/ev_revenues|6.5925|2018-07-19/ev_revenues|6.6982|2018-07-26/ev_revenues|6.6303|2018-08-02/ev_revenues|6.5919|2018-08-09/ev_revenues|6.6996|2018-08-16/ev_revenues|6.7462|2018-08-23/ev_revenues|6.6964|2018-08-30/ev_revenues|6.7048|2018-07-05/ev_free_cash_flow|35.5461|2018-07-12/ev_free_cash_flow|36.1071|2018-07-19/ev_free_cash_flow|36.6857|2018-07-26/ev_free_cash_flow|36.314|2018-08-02/ev_free_cash_flow|36.1036|2018-08-09/ev_free_cash_flow|36.6939|2018-08-16/ev_free_cash_flow|36.9486|2018-08-23/ev_free_cash_flow|36.6762|2018-08-30/ev_free_cash_flow|36.7222|2018-07-05/ps_ratio|4.724|2018-07-12/ps_ratio|4.8335|2018-07-19/ps_ratio|4.9465|2018-07-26/ps_ratio|4.8739|2018-08-02/ps_ratio|4.8329|2018-08-09/ps_ratio|4.9047|2018-08-16/ps_ratio|4.954|2018-08-23/ps_ratio|4.9013|2018-08-30/ps_ratio|4.9102|2018-07-05/pe_ratio|17.8295|2018-07-12/pe_ratio|18.2429|2018-07-19/pe_ratio|18.6693|2018-07-26/pe_ratio|18.3953|2018-08-02/pe_ratio|18.2403|2018-08-09/pe_ratio|18.5116|2018-08-16/pe_ratio|18.6977|2018-08-23/pe_ratio|18.4987|2018-08-30/pe_ratio|18.5323|2018-07-05/peg_ratio|0.2374|2018-07-12/peg_ratio|0.2429|2018-07-19/peg_ratio|0.2485|2018-07-26/peg_ratio|0.2449|2018-08-02/peg_ratio|0.2428|2018-08-09/peg_ratio|0.2464|2018-08-16/peg_ratio|0.2489|2018-08-23/peg_ratio|0.2463|2018-08-30/peg_ratio|0.2467|2018-07-05/dividend_yield|1.942|2018-07-12/dividend_yield|1.898|2018-07-19/dividend_yield|1.8547|2018-07-26/dividend_yield|1.8823|2018-08-02/dividend_yield|1.8983|2018-08-09/dividend_yield|1.8705|2018-08-16/dividend_yield|1.8519|2018-08-23/dividend_yield|1.8718|2018-08-30/dividend_yield|1.9032|2018-07-13/percent_of_shares_outstanding|11.3811|2018-07-31/percent_of_shares_outstanding|10.0488|2018-08-15/percent_of_shares_outstanding|8.6886|2018-08-31/percent_of_shares_outstanding|8.0197|2018-07-05/price|69|2018-07-12/price|70.6|2018-07-19/price|72.25|2018-07-26/price|71.19|2018-08-02/price|70.59|2018-08-09/price|71.64|2018-08-16/price|72.36|2018-08-23/price|71.59|2018-08-30/price|71.72|2018-07-05/total_return_price|66.2549|2018-07-12/total_return_price|67.7913|2018-07-19/total_return_price|69.3756|2018-07-26/total_return_price|68.3578|2018-08-02/total_return_price|67.7817|2018-08-09/total_return_price|68.7899|2018-08-16/total_return_price|69.4813|2018-08-23/total_return_price|68.7419|2018-08-30/total_return_price|69.2026|2018-07-05/enterprise_value|8417.6251|2018-07-12/enterprise_value|8550.4937|2018-07-19/enterprise_value|8687.5145|2018-07-26/enterprise_value|8599.4891|2018-08-02/enterprise_value|8549.6633|2018-08-09/enterprise_value|8689.435|2018-08-16/enterprise_value|8749.7542|2018-08-23/enterprise_value|8685.2461|2018-08-30/enterprise_value|8696.1371
usa_0694|DNKN|201809|710.362|428.179||205.86|2228.327|4089.711|428.44|3661.271||-735.558|-1365.01|1.06|6.845|27.9357|37.4898|2.5933|5.0588|19.093||0.2542|-4.1451|1.8473|10.4755|6.9824|84.1078|0.79|0.3475|350.011|180.203|63.997|81.489|66.067|-30.002|73.89|71.2965|8877.9328|71.48|2018-10-04/ev_revenues|6.4648|2018-10-11/ev_revenues|6.4316|2018-10-18/ev_revenues|6.5969|2018-10-25/ev_revenues|6.6037|2018-11-01/ev_revenues|6.4798|2018-11-08/ev_revenues|6.6795|2018-11-15/ev_revenues|6.4745|2018-11-23/ev_revenues|6.4425|2018-11-30/ev_revenues|6.6312|2018-10-04/ev_free_cash_flow|36.2516|2018-10-11/ev_free_cash_flow|36.0656|2018-10-18/ev_free_cash_flow|36.9923|2018-10-25/ev_free_cash_flow|37.031|2018-11-01/ev_free_cash_flow|36.3359|2018-11-08/ev_free_cash_flow|37.456|2018-11-15/ev_free_cash_flow|36.306|2018-11-23/ev_free_cash_flow|36.1266|2018-11-30/ev_free_cash_flow|37.1852|2018-10-04/ps_ratio|4.7203|2018-10-11/ps_ratio|4.6853|2018-10-18/ps_ratio|4.8596|2018-10-25/ps_ratio|4.8669|2018-11-01/ps_ratio|4.7361|2018-11-08/ps_ratio|4.9376|2018-11-15/ps_ratio|4.7216|2018-11-23/ps_ratio|4.6879|2018-11-30/ps_ratio|4.8867|2018-10-04/pe_ratio|16.9786|2018-10-11/pe_ratio|16.8527|2018-10-18/pe_ratio|17.4798|2018-10-25/pe_ratio|17.5059|2018-11-01/pe_ratio|17.0356|2018-11-08/pe_ratio|17.7601|2018-11-15/pe_ratio|16.9834|2018-11-23/pe_ratio|16.8622|2018-11-30/pe_ratio|17.5772|2018-10-04/peg_ratio|0.1674|2018-10-11/peg_ratio|0.1661|2018-10-18/peg_ratio|0.1723|2018-10-25/peg_ratio|0.1726|2018-11-01/peg_ratio|0.1679|2018-11-08/peg_ratio|0.1751|2018-11-15/peg_ratio|0.1674|2018-11-23/peg_ratio|0.1662|2018-11-30/peg_ratio|0.1733|2018-10-04/dividend_yield|1.9096|2018-10-11/dividend_yield|1.9239|2018-10-18/dividend_yield|1.8549|2018-10-25/dividend_yield|1.8521|2018-11-01/dividend_yield|1.9032|2018-11-08/dividend_yield|1.8256|2018-11-15/dividend_yield|1.9091|2018-11-23/dividend_yield|1.958|2018-11-30/dividend_yield|1.8784|2018-10-15/percent_of_shares_outstanding|6.482|2018-10-31/percent_of_shares_outstanding|6.5132|2018-11-15/percent_of_shares_outstanding|5.7343|2018-11-30/percent_of_shares_outstanding|5.9939|2018-10-04/price|71.48|2018-10-11/price|70.95|2018-10-18/price|73.59|2018-10-25/price|73.7|2018-11-01/price|71.72|2018-11-08/price|74.77|2018-11-15/price|71.5|2018-11-23/price|70.99|2018-11-30/price|74|2018-10-04/total_return_price|68.9711|2018-10-11/total_return_price|68.4597|2018-10-18/total_return_price|71.007|2018-10-25/total_return_price|71.1131|2018-11-01/total_return_price|69.2026|2018-11-08/total_return_price|72.1456|2018-11-15/total_return_price|68.9904|2018-11-23/total_return_price|68.8321|2018-11-30/total_return_price|71.7506|2018-10-04/enterprise_value|8513.699|2018-10-11/enterprise_value|8470.0048|2018-10-18/enterprise_value|8687.6514|2018-10-25/enterprise_value|8696.72|2018-11-01/enterprise_value|8533.4851|2018-11-08/enterprise_value|8796.5521|2018-11-15/enterprise_value|8526.459|2018-11-23/enterprise_value|8484.3343|2018-11-30/enterprise_value|8732.9522
usa_0694|DNKN|201812|813.473|517.594||209.202|2223.032|4169.378|539.581|3629.797||-712.797|-1338.709|1.06|5.9677|34.0072|33.4642|2.2619|4.188|15.0641|||-4.2681|2.1917|12.6429|5.9651|83.7444|0.64|0.3475|319.624|168.389|63.67|66.487|53.189|-29.689|63.42|61.4922|7859.0728|65.4|2019-01-04/ev_revenues|5.9958|2019-01-11/ev_revenues|6.2607|2019-01-18/ev_revenues|6.2144|2019-01-25/ev_revenues|6.2419|2019-02-01/ev_revenues|6.1751|2019-02-08/ev_revenues|6.1276|2019-02-15/ev_revenues|6.2682|2019-02-22/ev_revenues|6.3909|2019-01-04/ev_free_cash_flow|36.5|2019-01-11/ev_free_cash_flow|38.1124|2019-01-18/ev_free_cash_flow|37.831|2019-01-25/ev_free_cash_flow|37.9983|2019-02-01/ev_free_cash_flow|37.5914|2019-02-08/ev_free_cash_flow|37.3024|2019-02-15/ev_free_cash_flow|38.158|2019-02-22/ev_free_cash_flow|38.9055|2019-01-04/ps_ratio|4.2043|2019-01-11/ps_ratio|4.4768|2019-01-18/ps_ratio|4.4293|2019-01-25/ps_ratio|4.4576|2019-02-01/ps_ratio|4.3888|2019-02-08/ps_ratio|4.3399|2019-02-15/ps_ratio|4.4846|2019-02-22/ps_ratio|4.6067|2019-01-04/pe_ratio|24.0441|2019-01-11/pe_ratio|25.6029|2019-01-18/pe_ratio|25.3309|2019-01-25/pe_ratio|25.4926|2019-02-01/pe_ratio|25.0993|2019-02-08/pe_ratio|24.8199|2019-02-15/pe_ratio|25.6471|2019-02-22/pe_ratio|26.3456|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-04/dividend_yield|2.1254|2019-01-11/dividend_yield|1.996|2019-01-18/dividend_yield|2.0174|2019-01-25/dividend_yield|2.0046|2019-02-01/dividend_yield|2.036|2019-02-08/dividend_yield|2.059|2019-02-15/dividend_yield|1.9925|2019-02-22/dividend_yield|1.9397|2019-01-15/percent_of_shares_outstanding|6.5463|2019-01-31/percent_of_shares_outstanding|6.4168|2019-02-15/percent_of_shares_outstanding|6.0766|2019-02-28/percent_of_shares_outstanding|5.7569|2019-01-04/price|65.4|2019-01-11/price|69.64|2019-01-18/price|68.9|2019-01-25/price|69.34|2019-02-01/price|68.27|2019-02-08/price|67.51|2019-02-15/price|69.76|2019-02-22/price|71.66|2019-01-04/total_return_price|63.412|2019-01-11/total_return_price|67.5231|2019-01-18/total_return_price|66.8056|2019-01-25/total_return_price|67.2322|2019-02-01/total_return_price|66.1948|2019-02-08/total_return_price|65.4579|2019-02-15/total_return_price|67.6395|2019-02-22/total_return_price|69.4817|2019-01-04/enterprise_value|7924.1452|2019-01-11/enterprise_value|8274.2022|2019-01-18/enterprise_value|8213.1073|2019-01-25/enterprise_value|8249.434|2019-02-01/enterprise_value|8161.0942|2019-02-08/enterprise_value|8098.3481|2019-02-15/enterprise_value|8284.1095|2019-02-22/enterprise_value|8446.3849
usa_0694|DNKN|201903|721.969|458.708||584.329|2204.819|4416.666|468.682|3947.984||-691.293|-1288.758|3.291|6.6041|37.8337|40.203|2.3569|4.8278|27.6103|||-4.3913|1.8875|2.4754|6.0234|83.432|0.63|0.375|319.091|164.885|56.203|71.07|52.323|-30.298|75.1|73.2002|8728.0697|75.17|2019-04-05/ev_revenues|6.5599|2019-04-12/ev_revenues|6.6105|2019-04-22/ev_revenues|6.5106|2019-04-29/ev_revenues|6.5605|2019-05-06/ev_revenues|6.4895|2019-05-13/ev_revenues|6.4778|2019-05-20/ev_revenues|6.513|2019-05-28/ev_revenues|6.4334|2019-04-05/ev_free_cash_flow|39.7259|2019-04-12/ev_free_cash_flow|40.0322|2019-04-22/ev_free_cash_flow|39.4272|2019-04-29/ev_free_cash_flow|39.7297|2019-05-06/ev_free_cash_flow|39.2999|2019-05-13/ev_free_cash_flow|39.2289|2019-05-20/ev_free_cash_flow|39.4419|2019-05-28/ev_free_cash_flow|38.9598|2019-04-05/ps_ratio|4.7059|2019-04-12/ps_ratio|4.7573|2019-04-22/ps_ratio|4.6558|2019-04-29/ps_ratio|4.7066|2019-05-06/ps_ratio|4.6321|2019-05-13/ps_ratio|4.6202|2019-05-20/ps_ratio|4.6558|2019-05-28/ps_ratio|4.5751|2019-04-05/pe_ratio|27.0396|2019-04-12/pe_ratio|27.3345|2019-04-22/pe_ratio|26.7518|2019-04-29/pe_ratio|27.0432|2019-05-06/pe_ratio|26.6151|2019-05-13/pe_ratio|26.5468|2019-05-20/pe_ratio|26.7518|2019-05-28/pe_ratio|26.2878|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.8857|2019-04-12/dividend_yield|1.8654|2019-04-22/dividend_yield|1.906|2019-04-29/dividend_yield|1.8855|2019-05-06/dividend_yield|1.9158|2019-05-13/dividend_yield|1.9207|2019-05-20/dividend_yield|1.906|2019-05-28/dividend_yield|1.9397|2019-04-15/percent_of_shares_outstanding|5.9574|2019-04-30/percent_of_shares_outstanding|5.6378|2019-05-15/percent_of_shares_outstanding|5.7804|2019-05-31/percent_of_shares_outstanding|5.5676|2019-04-05/price|75.17|2019-04-12/price|75.99|2019-04-22/price|74.37|2019-04-29/price|75.18|2019-05-06/price|73.99|2019-05-13/price|73.8|2019-05-20/price|74.37|2019-05-28/price|73.08|2019-04-05/total_return_price|73.2684|2019-04-12/total_return_price|74.0676|2019-04-22/total_return_price|72.4886|2019-04-29/total_return_price|73.2781|2019-05-06/total_return_price|72.1182|2019-05-13/total_return_price|71.933|2019-05-20/total_return_price|72.4886|2019-05-28/total_return_price|71.2313|2019-04-05/enterprise_value|8786.1068|2019-04-12/enterprise_value|8853.8402|2019-04-22/enterprise_value|8720.0254|2019-04-29/enterprise_value|8786.9328|2019-05-06/enterprise_value|8691.8775|2019-05-13/enterprise_value|8676.1749|2019-05-20/enterprise_value|8723.2828|2019-05-28/enterprise_value|8616.6701
usa_0694|DNKN|201906|764.667|474.265||590.413|2200.209|4424.748|476.594|3948.154||-656.801|-1238.19|3.291|6.8579|39.6475|41.5307|2.4328|5.0058|28.7626|||-4.6415|1.8072|2.4598|5.1531|83.6967|0.71|0.375|359.337|186.661|59.922|79.767|59.622|-29.763|79.96|78.3332|9185.2712|80.9|2019-07-02/ev_revenues|6.8759|2019-07-09/ev_revenues|6.9238|2019-07-16/ev_revenues|6.8808|2019-07-23/ev_revenues|6.8133|2019-07-30/ev_revenues|6.9189|2019-08-06/ev_revenues|6.773|2019-08-13/ev_revenues|6.9258|2019-08-20/ev_revenues|7.0086|2019-08-27/ev_revenues|6.9742|2019-07-02/ev_free_cash_flow|42.8454|2019-07-09/ev_free_cash_flow|43.1437|2019-07-16/ev_free_cash_flow|42.876|2019-07-23/ev_free_cash_flow|42.4552|2019-07-30/ev_free_cash_flow|43.1131|2019-08-06/ev_free_cash_flow|42.204|2019-08-13/ev_free_cash_flow|43.156|2019-08-20/ev_free_cash_flow|43.6722|2019-08-27/ev_free_cash_flow|43.4581|2019-07-02/ps_ratio|5.0257|2019-07-09/ps_ratio|5.0742|2019-07-16/ps_ratio|5.0307|2019-07-23/ps_ratio|4.9624|2019-07-30/ps_ratio|5.0692|2019-08-06/ps_ratio|4.9238|2019-08-13/ps_ratio|5.0785|2019-08-20/ps_ratio|5.1624|2019-08-27/ps_ratio|5.1276|2019-07-02/pe_ratio|29.2058|2019-07-09/pe_ratio|29.4874|2019-07-16/pe_ratio|29.2347|2019-07-23/pe_ratio|28.8375|2019-07-30/pe_ratio|29.4585|2019-08-06/pe_ratio|28.6137|2019-08-13/pe_ratio|29.5126|2019-08-20/pe_ratio|30|2019-08-27/pe_ratio|29.7978|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.7862|2019-07-09/dividend_yield|1.7691|2019-07-16/dividend_yield|1.7844|2019-07-23/dividend_yield|1.809|2019-07-30/dividend_yield|1.7708|2019-08-06/dividend_yield|1.8231|2019-08-13/dividend_yield|1.7676|2019-08-20/dividend_yield|1.7389|2019-08-27/dividend_yield|1.7507|2019-07-15/percent_of_shares_outstanding|4.7501|2019-07-31/percent_of_shares_outstanding|4.8425|2019-08-15/percent_of_shares_outstanding|4.6812|2019-08-30/percent_of_shares_outstanding|4.7466|2019-07-02/price|80.9|2019-07-09/price|81.68|2019-07-16/price|80.98|2019-07-23/price|79.88|2019-07-30/price|81.6|2019-08-06/price|79.26|2019-08-13/price|81.75|2019-08-20/price|83.1|2019-08-27/price|82.54|2019-07-02/total_return_price|79.2541|2019-07-09/total_return_price|80.0182|2019-07-16/total_return_price|79.3325|2019-07-23/total_return_price|78.2548|2019-07-30/total_return_price|79.9398|2019-08-06/total_return_price|77.6474|2019-08-13/total_return_price|80.0868|2019-08-20/total_return_price|81.4093|2019-08-27/total_return_price|80.8607|2019-07-02/enterprise_value|9269.165|2019-07-09/enterprise_value|9333.7142|2019-07-16/enterprise_value|9275.7854|2019-07-23/enterprise_value|9184.7543|2019-07-30/enterprise_value|9327.0938|2019-08-06/enterprise_value|9130.4103|2019-08-13/enterprise_value|9336.3761|2019-08-20/enterprise_value|9448.0443|2019-08-27/enterprise_value|9401.7227
usa_0694|DNKN|201909|799.049|523.374||594.18|2195.595|4423.04|492.528|3930.512||-620.859|-1179.502|3.291|6.8429|38.2793|42.6399|2.3911|4.9947|29.0253|||-4.8996|1.8315|2.7308|4.468|83.8674|0.86|0.375|355.882|184.147|60.333|92.294|72.365|-28.791|80.4|79.1189|9224.7079|78.43|2019-10-01/ev_revenues|6.6578|2019-10-08/ev_revenues|6.4076|2019-10-15/ev_revenues|6.5642|2019-10-22/ev_revenues|6.4168|2019-10-29/ev_revenues|6.4113|2019-11-05/ev_revenues|6.4565|2019-11-12/ev_revenues|6.4841|2019-11-19/ev_revenues|6.5104|2019-11-26/ev_revenues|6.4676|2019-10-01/ev_free_cash_flow|34.2377|2019-10-08/ev_free_cash_flow|32.9511|2019-10-15/ev_free_cash_flow|33.7564|2019-10-22/ev_free_cash_flow|32.9983|2019-10-29/ev_free_cash_flow|32.97|2019-11-05/ev_free_cash_flow|33.2025|2019-11-12/ev_free_cash_flow|33.3441|2019-11-19/ev_free_cash_flow|33.4794|2019-11-26/ev_free_cash_flow|33.2592|2019-10-01/ps_ratio|4.8477|2019-10-08/ps_ratio|4.5949|2019-10-15/ps_ratio|4.7531|2019-10-22/ps_ratio|4.6041|2019-10-29/ps_ratio|4.5986|2019-11-05/ps_ratio|4.6431|2019-11-12/ps_ratio|4.6709|2019-11-19/ps_ratio|4.6975|2019-11-26/ps_ratio|4.6542|2019-10-01/pe_ratio|27.6162|2019-10-08/pe_ratio|26.1761|2019-10-15/pe_ratio|27.0775|2019-10-22/pe_ratio|26.2289|2019-10-29/pe_ratio|26.1972|2019-11-05/pe_ratio|26.4507|2019-11-12/pe_ratio|26.6092|2019-11-19/pe_ratio|26.7606|2019-11-26/pe_ratio|26.5141|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.8775|2019-10-08/dividend_yield|1.9808|2019-10-15/dividend_yield|1.9148|2019-10-22/dividend_yield|1.9768|2019-10-29/dividend_yield|1.9792|2019-11-05/dividend_yield|1.9602|2019-11-12/dividend_yield|1.9485|2019-11-19/dividend_yield|1.9375|2019-11-26/dividend_yield|1.9555|2019-10-15/percent_of_shares_outstanding|4.122|2019-10-31/percent_of_shares_outstanding|4.2582|2019-11-15/percent_of_shares_outstanding|4.2376|2019-11-29/percent_of_shares_outstanding|3.8523|2019-10-01/price|78.43|2019-10-08/price|74.34|2019-10-15/price|76.9|2019-10-22/price|74.49|2019-10-29/price|74.4|2019-11-05/price|75.12|2019-11-12/price|75.57|2019-11-19/price|76|2019-11-26/price|75.3|2019-10-01/total_return_price|77.1802|2019-10-08/total_return_price|73.1554|2019-10-15/total_return_price|75.6746|2019-10-22/total_return_price|73.303|2019-10-29/total_return_price|73.2145|2019-11-05/total_return_price|73.923|2019-11-12/total_return_price|74.3658|2019-11-19/total_return_price|74.789|2019-11-26/total_return_price|74.1001|2019-10-01/enterprise_value|9014.2748|2019-10-08/enterprise_value|8675.5336|2019-10-15/enterprise_value|8887.5574|2019-10-22/enterprise_value|8687.9569|2019-10-29/enterprise_value|8680.5029|2019-11-05/enterprise_value|8741.7272|2019-11-12/enterprise_value|8779.0065|2019-11-19/enterprise_value|8814.629|2019-11-26/enterprise_value|8756.6389
usa_0694|DNKN|201912|907.301|621.152||594.384|2191.007|4508.034|582.426|3925.608||-588.01|-1129.565|0.064|6.3286|35.8293|33.2279|2.2121|4.6129|26.1384||4.1821|-5.1621|1.9857|2.5039|3.8625|83.7023|0.69|0.375|335.917|172.764|62.22|76.131|57.714|-29.625|75.54|74.7015|8671.5548|75.31|2020-01-07/ev_revenues|6.3146|2020-01-14/ev_revenues|6.4779|2020-01-21/ev_revenues|6.5099|2020-01-28/ev_revenues|6.5021|2020-02-04/ev_revenues|6.5105|2020-02-11/ev_revenues|6.3443|2020-02-18/ev_revenues|6.3721|2020-02-25/ev_revenues|6.2034|2020-01-07/ev_free_cash_flow|33.1549|2020-01-14/ev_free_cash_flow|34.0119|2020-01-21/ev_free_cash_flow|34.1801|2020-01-28/ev_free_cash_flow|34.1389|2020-02-04/ev_free_cash_flow|34.1833|2020-02-11/ev_free_cash_flow|33.3104|2020-02-18/ev_free_cash_flow|33.4564|2020-02-25/ev_free_cash_flow|32.5709|2020-01-07/ps_ratio|4.5989|2020-01-14/ps_ratio|4.7638|2020-01-21/ps_ratio|4.7961|2020-01-28/ps_ratio|4.7882|2020-02-04/ps_ratio|4.7968|2020-02-11/ps_ratio|4.6288|2020-02-18/ps_ratio|4.6569|2020-02-25/ps_ratio|4.5006|2020-01-07/pe_ratio|26.0588|2020-01-14/pe_ratio|26.9931|2020-01-21/pe_ratio|27.1765|2020-01-28/pe_ratio|27.1315|2020-02-04/pe_ratio|27.1799|2020-02-11/pe_ratio|26.2284|2020-02-18/pe_ratio|26.3875|2020-02-25/pe_ratio|25.5017|2020-01-07/peg_ratio|4.1694|2020-01-14/peg_ratio|4.3189|2020-01-21/peg_ratio|4.3482|2020-01-28/peg_ratio|4.341|2020-02-04/peg_ratio|4.3488|2020-02-11/peg_ratio|4.1965|2020-02-18/peg_ratio|4.222|2020-02-25/peg_ratio|4.0803|2020-01-07/dividend_yield|1.9918|2020-01-14/dividend_yield|1.9228|2020-01-21/dividend_yield|1.9099|2020-01-28/dividend_yield|1.913|2020-02-04/dividend_yield|1.9096|2020-02-11/dividend_yield|1.9789|2020-02-18/dividend_yield|1.967|2020-02-25/dividend_yield|2.0353|2020-01-15/percent_of_shares_outstanding|3.6799|2020-01-31/percent_of_shares_outstanding|3.3894|2020-02-14/percent_of_shares_outstanding|3.6679|2020-02-28/percent_of_shares_outstanding|3.765|2020-01-07/price|75.31|2020-01-14/price|78.01|2020-01-21/price|78.54|2020-01-28/price|78.41|2020-02-04/price|78.55|2020-02-11/price|75.8|2020-02-18/price|76.26|2020-02-25/price|73.7|2020-01-07/total_return_price|74.474|2020-01-14/total_return_price|77.1441|2020-01-21/total_return_price|77.6682|2020-01-28/total_return_price|77.5396|2020-02-04/total_return_price|77.6781|2020-02-11/total_return_price|74.9586|2020-02-18/total_return_price|75.4135|2020-02-25/total_return_price|72.8819|2020-01-07/enterprise_value|8652.5028|2020-01-14/enterprise_value|8876.1567|2020-01-21/enterprise_value|8920.0592|2020-01-28/enterprise_value|8909.2907|2020-02-04/enterprise_value|8920.8875|2020-02-11/enterprise_value|8693.0918|2020-02-18/enterprise_value|8731.1958|2020-02-25/enterprise_value|8500.0873
usa_0694|DNKN|202003|882.195|601.226||589.42|2186.365|4513.556|595.016|3918.54||-636.287|-1138.697|0.064|4.8056|28.5444|25.2319|1.7802|3.1028|17.5813||4.6435|-4.9424|3.0063|4.5599|3.5094|83.2225|0.63|0.4025|323.144|167.228|60.535|70.66|52.113|-29.982|53.1|52.8222|6902.4299|54.93|2020-04-03/ev_revenues|4.5877|2020-04-13/ev_revenues|5.2113|2020-04-20/ev_revenues|5.3135|2020-04-27/ev_revenues|5.4837|2020-05-04/ev_revenues|5.5798|2020-05-11/ev_revenues|5.7566|2020-05-18/ev_revenues|5.6515|2020-05-26/ev_revenues|5.753|2020-04-03/ev_free_cash_flow|26.771|2020-04-13/ev_free_cash_flow|30.4099|2020-04-20/ev_free_cash_flow|31.0059|2020-04-27/ev_free_cash_flow|31.9993|2020-05-04/ev_free_cash_flow|32.5598|2020-05-11/ev_free_cash_flow|33.5918|2020-05-18/ev_free_cash_flow|32.9782|2020-05-26/ev_free_cash_flow|33.5709|2020-04-03/ps_ratio|2.7881|2020-04-13/ps_ratio|3.4233|2020-04-20/ps_ratio|3.5274|2020-04-27/ps_ratio|3.7008|2020-05-04/ps_ratio|3.7975|2020-05-11/ps_ratio|3.9776|2020-05-18/ps_ratio|3.8705|2020-05-26/ps_ratio|3.974|2020-04-03/pe_ratio|15.8547|2020-04-13/pe_ratio|19.4671|2020-04-20/pe_ratio|20.0588|2020-04-27/pe_ratio|21.045|2020-05-04/pe_ratio|21.5952|2020-05-11/pe_ratio|22.6194|2020-05-18/pe_ratio|22.0104|2020-05-26/pe_ratio|22.5986|2020-04-07/peg_ratio|4.8036|2020-04-14/peg_ratio|4.9286|2020-04-21/peg_ratio|4.8945|2020-04-28/peg_ratio|5.4472|2020-05-05/peg_ratio|5.4236|2020-05-12/peg_ratio|5.5635|2020-05-19/peg_ratio|5.5364|2020-05-26/peg_ratio|5.7113|2020-04-03/dividend_yield|3.3337|2020-04-13/dividend_yield|2.7151|2020-04-20/dividend_yield|2.635|2020-04-27/dividend_yield|2.5115|2020-05-04/dividend_yield|2.4475|2020-05-11/dividend_yield|2.3367|2020-05-18/dividend_yield|2.4014|2020-05-26/dividend_yield|2.3388|2020-04-15/percent_of_shares_outstanding|3.9201|2020-04-30/percent_of_shares_outstanding|4.1039|2020-05-15/percent_of_shares_outstanding|4.1495|2020-05-29/percent_of_shares_outstanding|3.766|2020-04-07/price|54.93|2020-04-14/price|56.36|2020-04-21/price|55.97|2020-04-28/price|62.29|2020-05-05/price|62.02|2020-05-12/price|63.62|2020-05-19/price|63.31|2020-05-26/price|65.31|2020-04-07/total_return_price|54.6426|2020-04-14/total_return_price|56.0651|2020-04-21/total_return_price|55.6772|2020-04-28/total_return_price|61.9641|2020-05-05/total_return_price|61.6955|2020-05-12/total_return_price|63.2871|2020-05-19/total_return_price|62.9788|2020-05-26/total_return_price|64.9683|2020-04-07/enterprise_value|7052.6499|2020-04-14/enterprise_value|7170.0349|2020-04-21/enterprise_value|7138.0208|2020-04-28/enterprise_value|7656.8131|2020-05-05/enterprise_value|7636.138|2020-05-12/enterprise_value|7767.5163|2020-05-19/enterprise_value|7742.0617|2020-05-26/enterprise_value|7906.2845
usa_0694|DNKN|202006|848.457|515.857||577.19|2181.793|4417.065|529.025|3888.04||-587.732|-1102.284|0.064|6.0506|36.0399|34.6148|2.0578|4.1746|24.8969||5.6474|-5.1555|2.3417|3.9259|4.016|82.5887|0.44|0|287.376|140.176|52.159|49.492|36.45|-32.338|65.23|64.8887|7879.8443|65.45|2020-07-07/ev_revenues|6.0645|2020-07-14/ev_revenues|6.002|2020-07-21/ev_revenues|6.23|2020-07-28/ev_revenues|6.3342|2020-08-04/ev_revenues|6.2486|2020-08-11/ev_revenues|6.4217|2020-08-18/ev_revenues|6.5082|2020-08-25/ev_revenues|6.6472|2020-07-07/ev_free_cash_flow|34.6943|2020-07-14/ev_free_cash_flow|34.3365|2020-07-21/ev_free_cash_flow|35.641|2020-07-28/ev_free_cash_flow|36.2372|2020-08-04/ev_free_cash_flow|35.7471|2020-08-11/ev_free_cash_flow|36.7374|2020-08-18/ev_free_cash_flow|37.2326|2020-08-25/ev_free_cash_flow|38.0277|2020-07-07/ps_ratio|4.1886|2020-07-14/ps_ratio|4.1253|2020-07-21/ps_ratio|4.3563|2020-07-28/ps_ratio|4.4619|2020-08-04/ps_ratio|4.3742|2020-08-11/ps_ratio|4.5496|2020-08-18/ps_ratio|4.6373|2020-08-25/ps_ratio|4.7781|2020-07-07/pe_ratio|24.9809|2020-07-14/pe_ratio|24.6031|2020-07-21/pe_ratio|25.9809|2020-07-28/pe_ratio|26.6107|2020-08-04/pe_ratio|26.0878|2020-08-11/pe_ratio|27.1336|2020-08-18/pe_ratio|27.6565|2020-08-25/pe_ratio|28.4962|2020-07-07/dividend_yield|2.3338|2020-07-14/dividend_yield|2.3697|2020-07-21/dividend_yield|2.244|2020-07-28/dividend_yield|2.1909|2020-08-04/dividend_yield|2.2348|2020-08-11/dividend_yield|2.1487|2020-08-18/dividend_yield|2.1081|2020-08-25/dividend_yield|2.0459|2020-07-15/percent_of_shares_outstanding|4.0176|2020-07-31/percent_of_shares_outstanding|2.5758|2020-08-14/percent_of_shares_outstanding|3.1903|2020-08-31/percent_of_shares_outstanding|3.3299|2020-07-07/price|65.45|2020-07-14/price|64.46|2020-07-21/price|68.07|2020-07-28/price|69.72|2020-08-04/price|68.35|2020-08-11/price|71.09|2020-08-18/price|72.46|2020-08-25/price|74.66|2020-07-07/total_return_price|65.1076|2020-07-14/total_return_price|64.1227|2020-07-21/total_return_price|67.7139|2020-07-28/total_return_price|69.3552|2020-08-04/total_return_price|67.9924|2020-08-11/total_return_price|70.7181|2020-08-18/total_return_price|72.0809|2020-08-25/total_return_price|74.2694|2020-07-07/enterprise_value|7897.941|2020-07-14/enterprise_value|7816.5058|2020-07-21/enterprise_value|8113.4564|2020-07-28/enterprise_value|8249.1818|2020-08-04/enterprise_value|8137.6232|2020-08-11/enterprise_value|8363.0551|2020-08-18/enterprise_value|8475.771|2020-08-25/enterprise_value|8656.7747
usa_0694|DNKN|202009|||||||||||||7.0389||40.2685||5.1748|30.8626||||1.4593||2.7439||||||||||80.86|80.86|9166.876|80.64|2020-10-06/ev_revenues|7.025|2020-10-13/ev_revenues|7.3188|2020-10-20/ev_revenues|7.4053|2020-10-22/ev_revenues|7.5613|2020-10-06/ev_free_cash_flow|40.189|2020-10-13/ev_free_cash_flow|41.8695|2020-10-20/ev_free_cash_flow|42.3647|2020-10-22/ev_free_cash_flow|43.2574|2020-10-06/ps_ratio|5.1608|2020-10-13/ps_ratio|5.4584|2020-10-20/ps_ratio|5.546|2020-10-23/ps_ratio|5.69|2020-10-06/pe_ratio|30.7786|2020-10-13/pe_ratio|32.5534|2020-10-20/pe_ratio|33.0763|2020-10-23/pe_ratio|33.9351|2020-10-06/dividend_yield|1.4633|2020-10-13/dividend_yield|1.3835|2020-10-20/dividend_yield|1.3616|2020-10-22/dividend_yield|1.3239|2020-10-23/dividend_yield|1.3272|2020-10-06/price|80.64|2020-10-13/price|85.29|2020-10-20/price|86.66|2020-10-22/price|89.13|2020-10-23/price|88.91|2020-10-06/total_return_price|80.64|2020-10-13/total_return_price|85.29|2020-10-20/total_return_price|86.66|2020-10-22/total_return_price|89.13|2020-10-23/total_return_price|88.91|2020-10-06/enterprise_value|9148.7756|2020-10-13/enterprise_value|9531.3516|2020-10-20/enterprise_value|9644.0675|2020-10-22/enterprise_value|9847.2853