usa_0466|DLR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0466|DLR|Long Name|Digital Realty Trust Inc Total Current Assets (Quarterly) (USD)|Digital Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Digital Realty Trust Inc Inventories (Quarterly) (USD)|Digital Realty Trust Inc Net PP&E (Quarterly) (USD)|Digital Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Digital Realty Trust Inc Total Liabilities (Quarterly) (USD)|Digital Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Digital Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Digital Realty Trust Inc Total Deposits (Quarterly) (USD)|Digital Realty Trust Inc Book Value (Quarterly) (USD)|Digital Realty Trust Inc Retained Earnings (Quarterly) (USD)|Digital Realty Trust Inc Treasury Stock (Quarterly) (USD)|Digital Realty Trust Inc EV to Revenues|Digital Realty Trust Inc EV to Earnings|Digital Realty Trust Inc EV to Free Cash Flow|Digital Realty Trust Inc EV to Assets (Quarterly)|Digital Realty Trust Inc PS Ratio|Digital Realty Trust Inc PE Ratio|Digital Realty Trust Inc Price to Book Value|Digital Realty Trust Inc PEG Ratio|Digital Realty Trust Inc Debt to Equity Ratio|Digital Realty Trust Inc Dividend Yield|Digital Realty Trust Inc Shareholder Yield (TTM)|Digital Realty Trust Inc Percent of Shares Outstanding Short|Digital Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Digital Realty Trust Inc EPS Diluted (Quarterly) (USD)|Digital Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Digital Realty Trust Inc Revenue (Quarterly) (USD)|Digital Realty Trust Inc Gross Profit (Quarterly) (USD)|Digital Realty Trust Inc SG&A Expense (Quarterly) (USD)|Digital Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Digital Realty Trust Inc Net Income (Quarterly) (USD)|Digital Realty Trust Inc Net Interest Income (Quarterly) (USD)|Digital Realty Trust Inc Price (USD)|Digital Realty Trust Inc Total Return Price (USD)|Digital Realty Trust Inc Enterprise Value (USD)||
usa_0466|DLR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0466|DLR|200309|||||||||||||||||||||||||20|0.1827||13.97|12.004|0.031||3.655||||||
usa_0466|DLR|200312||||||328.303||||147.951|||||||||||0||||20|-0.6378||15.307||||3.886||||||
usa_0466|DLR|200403|||||||||||||||||||||||||20|0.1731||18.77||0.092||3.461||||||
usa_0466|DLR|200406||||797.624||528.431|7.95|470.628||186.719|||||||||||2.5631||||21.4213|0.1445||22.8||0.065||3.096||||||
usa_0466|DLR|200409|26.66|2.629||650.207||593.699|15.838|545.234||225.363|||||||||||2.3216||||20|0.1568||29.346||0.086||3.359|||||12|2004-10-29/ev_revenues|9.0552|2004-11-05/ev_revenues|9.0751|2004-11-12/ev_revenues|9.1272|2004-11-19/ev_revenues|9.2316|2004-11-26/ev_revenues|9.2167|2004-10-29/ps_ratio|2.8329|2004-11-05/ps_ratio|2.8518|2004-11-12/ps_ratio|2.9014|2004-11-19/ps_ratio|3.0005|2004-11-26/ps_ratio|2.9864|2004-10-29/price_to_book_value|1.1406|2004-11-01/price_to_book_value|1.1406|2004-11-02/price_to_book_value|1.1406|2004-11-09/price_to_book_value|1.1416|2004-11-16/price_to_book_value|1.1882|2004-11-23/price_to_book_value|1.2167|2004-11-30/price_to_book_value|1.2129|2004-11-10/percent_of_shares_outstanding|1.7414|2004-10-29/price|12|2004-11-01/price|12|2004-11-02/price|12|2004-11-16/price|12.5|2004-11-30/price|12.76|2004-10-29/total_return_price|6.196|2004-11-01/total_return_price|6.196|2004-11-02/total_return_price|6.196|2004-11-16/total_return_price|6.4542|2004-11-30/total_return_price|6.5884|2004-10-29/enterprise_value|780.7656|2004-11-05/enterprise_value|782.4793|2004-11-12/enterprise_value|786.9778|2004-11-19/enterprise_value|795.9747|2004-11-26/enterprise_value|794.6894
usa_0466|DLR|200412||||||584.229||||173.199|||9.4527|119.4654|-1.7388|0.5373|3.2107||1.2861||0|||1.5235|23.0835|-0.7629|0.1563|19.969||||-5.359||13.53|6.986|815.0397|13.26|2005-01-03/ev_revenues|6.0183|2005-01-05/ev_revenues|5.9264|2005-01-12/ev_revenues|5.95|2005-01-19/ev_revenues|6.0325|2005-01-26/ev_revenues|6.0466|2005-02-02/ev_revenues|6.1032|2005-02-09/ev_revenues|6.0796|2005-02-16/ev_revenues|6.2328|2005-02-23/ev_revenues|6.0796|2005-01-07/ev_free_cash_flow|-1.7245|2005-01-14/ev_free_cash_flow|-1.7471|2005-01-21/ev_free_cash_flow|-1.7477|2005-01-28/ev_free_cash_flow|-1.7614|2005-02-04/ev_free_cash_flow|-1.7724|2005-02-11/ev_free_cash_flow|-1.8134|2005-02-18/ev_free_cash_flow|-1.7751|2005-02-25/ev_free_cash_flow|-1.7785|2005-01-03/ps_ratio|3.159|2005-01-10/ps_ratio|3.0916|2005-01-18/ps_ratio|3.1846|2005-01-25/ps_ratio|3.1381|2005-02-01/ps_ratio|3.2078|2005-02-08/ps_ratio|3.2543|2005-02-15/ps_ratio|3.3635|2005-02-22/ps_ratio|3.2264|2005-01-04/price_to_book_value|1.6882|2005-01-11/price_to_book_value|1.64|2005-01-18/price_to_book_value|1.6944|2005-01-25/price_to_book_value|1.6697|2005-02-01/price_to_book_value|1.7068|2005-02-08/price_to_book_value|1.7315|2005-02-15/price_to_book_value|1.7897|2005-02-22/price_to_book_value|1.7167|2005-01-11/percent_of_shares_outstanding|2.0151|2005-02-10/percent_of_shares_outstanding|2.3727|2005-01-11/price|13.26|2005-01-25/price|13.5|2005-02-08/price|14|2005-02-22/price|13.88|2005-01-11/total_return_price|6.9266|2005-01-25/total_return_price|7.0519|2005-02-08/total_return_price|7.3131|2005-02-22/total_return_price|7.2504|2005-01-03/enterprise_value|546.9745|2005-01-05/enterprise_value|538.6202|2005-01-12/enterprise_value|540.7623|2005-01-19/enterprise_value|548.2597|2005-01-26/enterprise_value|549.545|2005-02-02/enterprise_value|554.6861|2005-02-09/enterprise_value|552.544|2005-02-16/enterprise_value|566.4678|2005-02-23/enterprise_value|552.544
usa_0466|DLR|200503|34.634|2.875||852.112||829.985|49.513|479.701||170.296|-13.271||6.2752|239.9208|-1.81|0.8367|3.3705||1.7934||1.9129|||2.5666|21.5355|0.07|0.2438|39.511||2.413||2.739||13.91|7.3921|570.3237|14.16|2005-04-06/ev_revenues|8.2868|2005-04-13/ev_revenues|8.2004|2005-04-20/ev_revenues|8.1678|2005-04-27/ev_revenues|8.2024|2005-05-04/ev_revenues|8.3425|2005-05-11/ev_revenues|8.2868|2005-05-18/ev_revenues|8.2868|2005-05-25/ev_revenues|8.3655|2005-04-04/ev_free_cash_flow|-2.7069|2005-04-11/ev_free_cash_flow|-2.6836|2005-04-18/ev_free_cash_flow|-2.6766|2005-04-25/ev_free_cash_flow|-2.6943|2005-05-02/ev_free_cash_flow|-2.7113|2005-05-09/ev_free_cash_flow|-2.7486|2005-05-16/ev_free_cash_flow|-2.7221|2005-05-23/ev_free_cash_flow|-2.7643|2005-05-31/ev_free_cash_flow|-2.7498|2005-04-05/ps_ratio|2.7286|2005-04-12/ps_ratio|2.7748|2005-04-19/ps_ratio|2.6978|2005-04-26/ps_ratio|2.7016|2005-05-03/ps_ratio|2.8095|2005-05-10/ps_ratio|2.8673|2005-05-17/ps_ratio|2.7883|2005-05-24/ps_ratio|2.902|2005-05-31/ps_ratio|2.8905|2005-04-05/price_to_book_value|1.7812|2005-04-12/price_to_book_value|1.8114|2005-04-19/price_to_book_value|1.761|2005-04-26/price_to_book_value|1.7636|2005-05-03/price_to_book_value|1.834|2005-05-10/price_to_book_value|1.8717|2005-05-17/price_to_book_value|1.8202|2005-05-24/price_to_book_value|1.8944|2005-05-31/price_to_book_value|1.8868|2005-04-12/percent_of_shares_outstanding|3.0698|2005-05-10/percent_of_shares_outstanding|3.0172|2005-04-05/price|14.16|2005-04-19/price|14|2005-05-03/price|14.58|2005-05-17/price|14.47|2005-05-31/price|15|2005-04-05/total_return_price|7.5249|2005-04-19/total_return_price|7.4399|2005-05-03/total_return_price|7.7481|2005-05-17/total_return_price|7.6897|2005-05-31/total_return_price|7.9713|2005-04-06/enterprise_value|925.023|2005-04-13/enterprise_value|915.3834|2005-04-20/enterprise_value|911.7418|2005-04-27/enterprise_value|915.5976|2005-05-04/enterprise_value|931.2352|2005-05-11/enterprise_value|925.023|2005-05-18/enterprise_value|925.023|2005-05-25/enterprise_value|933.8057
usa_0466|DLR|200506|51.129|3.982||1054.601||856.617|212.416|577.687||266.077|-16.357||8.7877|271.8899|-2.876|1.0083|3.2759||2.1384|-0.1835|2.8777|||2.639|21.5849|0.1|0.2438|48.059||2.453||4.335||17|9.1738|980.9326|18.03|2005-07-06/ev_revenues|10.1002|2005-07-13/ev_revenues|10.1722|2005-07-20/ev_revenues|10.144|2005-07-27/ev_revenues|10.2614|2005-08-03/ev_revenues|10.4116|2005-08-10/ev_revenues|10.2771|2005-08-17/ev_revenues|11.2582|2005-08-24/ev_revenues|11.2003|2005-08-31/ev_revenues|11.1524|2005-07-05/ev_free_cash_flow|-3.628|2005-07-12/ev_free_cash_flow|-3.6493|2005-07-19/ev_free_cash_flow|-3.6173|2005-07-26/ev_free_cash_flow|-3.6774|2005-08-02/ev_free_cash_flow|-3.7088|2005-08-09/ev_free_cash_flow|-3.6897|2005-08-16/ev_free_cash_flow|-4.0344|2005-08-23/ev_free_cash_flow|-4.0179|2005-08-30/ev_free_cash_flow|-4.0136|2005-07-05/ps_ratio|2.7788|2005-07-12/ps_ratio|2.8386|2005-07-19/ps_ratio|2.7489|2005-07-26/ps_ratio|2.9173|2005-08-02/ps_ratio|3.0055|2005-08-09/ps_ratio|2.952|2005-08-16/ps_ratio|3.0748|2005-08-23/ps_ratio|3.0386|2005-08-30/ps_ratio|3.0291|2005-07-05/price_to_book_value|1.421|2005-07-12/price_to_book_value|1.4516|2005-07-19/price_to_book_value|1.4057|2005-07-26/price_to_book_value|1.4918|2005-08-02/price_to_book_value|1.5369|2005-08-09/price_to_book_value|1.5095|2005-08-16/price_to_book_value|2.0042|2005-08-23/price_to_book_value|1.9806|2005-08-30/price_to_book_value|1.9744|2005-07-07/peg_ratio|-0.1844|2005-07-14/peg_ratio|-0.1859|2005-07-21/peg_ratio|-0.1921|2005-07-28/peg_ratio|-0.1997|2005-08-04/peg_ratio|-0.2023|2005-08-11/peg_ratio|-0.1977|2005-08-18/peg_ratio|-0.2062|2005-08-22/peg_ratio|-0.2077|2005-08-29/peg_ratio|-0.2019|2005-07-12/percent_of_shares_outstanding|1.4958|2005-08-10/percent_of_shares_outstanding|2.1425|2005-07-12/price|18.03|2005-07-26/price|18.53|2005-08-09/price|18.75|2005-08-23/price|19.3|2005-07-12/total_return_price|9.7296|2005-07-26/total_return_price|9.9994|2005-08-09/total_return_price|10.1181|2005-08-23/total_return_price|10.4149|2005-07-06/enterprise_value|1382.5682|2005-07-13/enterprise_value|1392.422|2005-07-20/enterprise_value|1388.5661|2005-07-27/enterprise_value|1404.6321|2005-08-03/enterprise_value|1425.1966|2005-08-10/enterprise_value|1406.7742|2005-08-17/enterprise_value|1541.0739|2005-08-24/enterprise_value|1533.1555|2005-08-31/enterprise_value|1526.6024
usa_0466|DLR|200509|62.932|7.07||1119.076||792.538|140.655|583.154||232.882|-21.688||10.8792|260.6068|-3.9286|1.1003|2.8418||1.8523|-0.1905|1.7492|||1.4764|26.0043|0.05|0.2438|54.822||3.324||4.425||18.02|9.8509|1489.195|18.15|2005-10-05/ev_revenues|9.8251|2005-10-12/ev_revenues|9.9563|2005-10-19/ev_revenues|10.1076|2005-10-26/ev_revenues|10.0336|2005-11-02/ev_revenues|10.1581|2005-11-09/ev_revenues|10.3616|2005-11-16/ev_revenues|10.3162|2005-11-23/ev_revenues|10.4978|2005-11-30/ev_revenues|10.6088|2005-10-04/ev_free_cash_flow|-4.4302|2005-10-11/ev_free_cash_flow|-4.4905|2005-10-18/ev_free_cash_flow|-4.5049|2005-10-25/ev_free_cash_flow|-4.5335|2005-11-01/ev_free_cash_flow|-4.5124|2005-11-08/ev_free_cash_flow|-4.6006|2005-11-15/ev_free_cash_flow|-4.6459|2005-11-22/ev_free_cash_flow|-4.6866|2005-11-29/ev_free_cash_flow|-4.7281|2005-10-04/ps_ratio|2.5769|2005-10-05/ps_ratio|2.5301|2005-10-12/ps_ratio|2.6408|2005-10-19/ps_ratio|2.7686|2005-10-26/ps_ratio|2.7061|2005-11-02/ps_ratio|2.8112|2005-11-09/ps_ratio|2.983|2005-11-16/ps_ratio|2.9447|2005-11-23/ps_ratio|3.098|2005-11-30/ps_ratio|3.1917|2005-10-04/price_to_book_value|2.128|2005-10-11/price_to_book_value|2.2218|2005-10-18/price_to_book_value|2.2441|2005-10-25/price_to_book_value|2.2887|2005-11-01/price_to_book_value|2.2558|2005-11-08/price_to_book_value|2.393|2005-11-15/price_to_book_value|2.4634|2005-11-22/price_to_book_value|2.5267|2005-11-29/price_to_book_value|2.5912|2005-10-04/peg_ratio|-0.144|2005-10-11/peg_ratio|-0.1503|2005-10-18/peg_ratio|-0.1518|2005-10-25/peg_ratio|-0.1548|2005-11-01/peg_ratio|-0.1526|2005-11-08/peg_ratio|-0.1619|2005-11-15/peg_ratio|-0.1666|2005-11-22/peg_ratio|-0.1709|2005-11-29/peg_ratio|-0.1753|2005-10-11/percent_of_shares_outstanding|2.2524|2005-11-10/percent_of_shares_outstanding|2.4079|2005-10-04/price|18.15|2005-10-18/price|19.14|2005-11-01/price|19.24|2005-11-15/price|21.01|2005-11-29/price|22.1|2005-10-04/total_return_price|9.9219|2005-10-18/total_return_price|10.4631|2005-11-01/total_return_price|10.5178|2005-11-15/total_return_price|11.4854|2005-11-29/total_return_price|12.0812|2005-10-05/enterprise_value|1595.2108|2005-10-12/enterprise_value|1616.5084|2005-10-19/enterprise_value|1641.0826|2005-10-26/enterprise_value|1629.0686|2005-11-02/enterprise_value|1649.2741|2005-11-09/enterprise_value|1682.3127|2005-11-16/enterprise_value|1674.9405|2005-11-23/enterprise_value|1704.4296|2005-11-30/enterprise_value|1722.4507
usa_0466|DLR|200512|22.123|||1194.106||880.228||749.067||386.497|-27.782||10.782|101.2823|-4.8185|1.0664|3.338|90.52|2.7319|-0.1848|1.9381|4.2382|-18.7609|3.182|27.773|0.03|0.265|50.773||4.425||4.602||23.3|12.7372|1750.5745|24.06|2006-01-04/ev_revenues|8.4961|2006-01-11/ev_revenues|8.6108|2006-01-18/ev_revenues|8.5485|2006-01-25/ev_revenues|8.7383|2006-02-01/ev_revenues|8.897|2006-02-08/ev_revenues|8.7822|2006-02-15/ev_revenues|8.9338|2006-02-22/ev_revenues|9.1859|2006-01-03/ev_free_cash_flow|-4.1279|2006-01-10/ev_free_cash_flow|-4.2185|2006-01-17/ev_free_cash_flow|-4.1811|2006-01-24/ev_free_cash_flow|-4.2302|2006-01-31/ev_free_cash_flow|-4.345|2006-02-07/ev_free_cash_flow|-4.3263|2006-02-14/ev_free_cash_flow|-4.3042|2006-02-21/ev_free_cash_flow|-4.4487|2006-02-28/ev_free_cash_flow|-4.4639|2006-01-04/ps_ratio|2.8856|2006-01-11/ps_ratio|2.9872|2006-01-18/ps_ratio|2.932|2006-01-25/ps_ratio|3.1001|2006-02-01/ps_ratio|3.2405|2006-02-08/ps_ratio|3.139|2006-02-15/ps_ratio|3.2731|2006-02-22/ps_ratio|3.4964|2006-01-09/pe_ratio|95|2006-01-17/pe_ratio|94.08|2006-01-24/pe_ratio|96.92|2006-01-31/pe_ratio|103.56|2006-02-07/pe_ratio|102.48|2006-02-14/pe_ratio|101.2|2006-02-21/pe_ratio|109.56|2006-02-28/pe_ratio|110.44|2006-01-03/price_to_book_value|1.6107|2006-01-10/price_to_book_value|1.7034|2006-01-17/price_to_book_value|1.6652|2006-01-24/price_to_book_value|1.7154|2006-01-31/price_to_book_value|1.833|2006-02-07/price_to_book_value|1.8139|2006-02-14/price_to_book_value|1.7912|2006-02-21/price_to_book_value|1.9392|2006-02-28/price_to_book_value|1.9547|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-04/dividend_yield|4.3303|2006-01-11/dividend_yield|4.183|2006-01-18/dividend_yield|4.2618|2006-01-25/dividend_yield|4.0307|2006-02-01/dividend_yield|3.856|2006-02-08/dividend_yield|3.9808|2006-02-15/dividend_yield|3.8176|2006-02-22/dividend_yield|3.5739|2006-01-10/percent_of_shares_outstanding|2.8816|2006-02-10/percent_of_shares_outstanding|2.5251|2006-01-10/price|24.06|2006-01-24/price|24.23|2006-02-07/price|25.62|2006-02-21/price|27.39|2006-01-10/total_return_price|13.304|2006-01-24/total_return_price|13.398|2006-02-07/total_return_price|14.1666|2006-02-21/total_return_price|15.1453|2006-01-04/enterprise_value|1641.1438|2006-01-11/enterprise_value|1663.3082|2006-01-18/enterprise_value|1651.2683|2006-01-25/enterprise_value|1687.9352|2006-02-01/enterprise_value|1718.5823|2006-02-08/enterprise_value|1696.4179|2006-02-15/enterprise_value|1725.6967|2006-02-22/enterprise_value|1774.4036
usa_0466|DLR|200603|100.029|25.179||1215.026||935.039|247.63|609.247||254.943|-33.394||9.2086|111.5453|-4.4148|1.3074|3.5164|107.6|1.9045||1.9618|3.6291|-25.9851|2.2581|28.3546|0.06|0.265|57.121||4.246||5.087||26.5|14.8026|1778.7817|28.23|2006-04-05/ev_revenues|9.7978|2006-04-12/ev_revenues|9.7784|2006-04-19/ev_revenues|9.9305|2006-04-26/ev_revenues|9.753|2006-05-03/ev_revenues|9.7913|2006-05-10/ev_revenues|9.6649|2006-05-17/ev_revenues|9.4578|2006-05-24/ev_revenues|9.2141|2006-05-31/ev_revenues|9.3862|2006-04-04/ev_free_cash_flow|-5.8482|2006-04-11/ev_free_cash_flow|-5.8678|2006-04-18/ev_free_cash_flow|-5.9374|2006-04-25/ev_free_cash_flow|-5.8901|2006-05-02/ev_free_cash_flow|-5.8358|2006-05-09/ev_free_cash_flow|-5.7875|2006-05-16/ev_free_cash_flow|-5.6945|2006-05-23/ev_free_cash_flow|-5.5532|2006-05-30/ev_free_cash_flow|-5.6097|2006-04-05/ps_ratio|3.4937|2006-04-12/ps_ratio|3.4777|2006-04-19/ps_ratio|3.6032|2006-04-26/ps_ratio|3.4568|2006-05-03/ps_ratio|3.415|2006-05-10/ps_ratio|3.3129|2006-05-17/ps_ratio|3.1456|2006-05-24/ps_ratio|2.9488|2006-05-31/ps_ratio|3.0878|2006-04-04/pe_ratio|117.625|2006-04-11/pe_ratio|118.5417|2006-04-18/pe_ratio|121.7917|2006-04-25/pe_ratio|119.5833|2006-05-02/pe_ratio|114.5833|2006-05-09/pe_ratio|112.375|2006-05-16/pe_ratio|108.125|2006-05-23/pe_ratio|101.6667|2006-05-30/pe_ratio|104.25|2006-04-04/price_to_book_value|3.4802|2006-04-11/price_to_book_value|3.5073|2006-04-18/price_to_book_value|3.6035|2006-04-25/price_to_book_value|3.5381|2006-05-02/price_to_book_value|3.4631|2006-05-09/price_to_book_value|3.3963|2006-05-16/price_to_book_value|3.2679|2006-05-23/price_to_book_value|3.0727|2006-05-30/price_to_book_value|3.1508|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-05/dividend_yield|3.5831|2006-04-12/dividend_yield|3.5996|2006-04-19/dividend_yield|3.4742|2006-04-26/dividend_yield|3.6214|2006-05-03/dividend_yield|3.6657|2006-05-10/dividend_yield|3.7787|2006-05-17/dividend_yield|3.9797|2006-05-24/dividend_yield|4.2453|2006-05-31/dividend_yield|4.0542|2006-04-10/percent_of_shares_outstanding|2.621|2006-05-10/percent_of_shares_outstanding|2.5706|2006-04-04/price|28.23|2006-04-18/price|29.23|2006-05-02/price|27.5|2006-05-16/price|25.95|2006-05-30/price|25.02|2006-04-04/total_return_price|15.769|2006-04-18/total_return_price|16.3276|2006-05-02/total_return_price|15.3612|2006-05-16/total_return_price|14.4954|2006-05-30/total_return_price|13.9759|2006-04-05/enterprise_value|2065.1271|2006-04-12/enterprise_value|2061.0413|2006-04-19/enterprise_value|2093.0992|2006-04-26/enterprise_value|2055.6983|2006-05-03/enterprise_value|2063.7698|2006-05-10/enterprise_value|2037.1226|2006-05-17/enterprise_value|1993.4598|2006-05-24/enterprise_value|1942.0918|2006-05-31/enterprise_value|1978.3705
usa_0466|DLR|200606|84.108|13.408||1319.211||990.613|254.88|608.947||322.637|-41.312||9.3374|109.2786|-5.5696|1.2248|3.0484|102.4167|3.0954||1.7007|4.1921|-24.3733|3.7667|33.8723|0.05|0.265|62.237||4.674||5.095||24.58|13.8838|1968.0969|25.55|2006-07-05/ev_revenues|9.5144|2006-07-12/ev_revenues|9.5016|2006-07-19/ev_revenues|9.6909|2006-07-26/ev_revenues|9.6059|2006-08-02/ev_revenues|9.8643|2006-08-09/ev_revenues|9.8017|2006-08-16/ev_revenues|10.0521|2006-08-23/ev_revenues|10.0103|2006-08-30/ev_revenues|10.166|2006-07-05/ev_free_cash_flow|-8.8647|2006-07-12/ev_free_cash_flow|-8.8527|2006-07-19/ev_free_cash_flow|-9.0292|2006-07-26/ev_free_cash_flow|-8.9499|2006-08-02/ev_free_cash_flow|-9.1907|2006-08-09/ev_free_cash_flow|-9.1324|2006-08-16/ev_free_cash_flow|-9.3657|2006-08-23/ev_free_cash_flow|-9.3268|2006-08-30/ev_free_cash_flow|-9.4718|2006-07-05/ps_ratio|3.33|2006-07-12/ps_ratio|3.3197|2006-07-19/ps_ratio|3.4718|2006-07-26/ps_ratio|3.4035|2006-08-02/ps_ratio|3.6111|2006-08-09/ps_ratio|3.5608|2006-08-16/ps_ratio|3.7619|2006-08-23/ps_ratio|3.7284|2006-08-30/ps_ratio|3.8534|2006-07-05/pe_ratio|135.9474|2006-07-12/pe_ratio|135.5263|2006-07-19/pe_ratio|141.7368|2006-07-26/pe_ratio|138.9474|2006-08-02/pe_ratio|147.4211|2006-08-09/pe_ratio|145.3684|2006-08-16/pe_ratio|153.5789|2006-08-23/pe_ratio|152.2105|2006-08-30/pe_ratio|157.3158|2006-07-05/price_to_book_value|2.8905|2006-07-12/price_to_book_value|2.8816|2006-07-19/price_to_book_value|3.0136|2006-07-26/price_to_book_value|2.9543|2006-08-02/price_to_book_value|3.1345|2006-08-09/price_to_book_value|3.0908|2006-08-16/price_to_book_value|3.2654|2006-08-23/price_to_book_value|3.2363|2006-08-30/price_to_book_value|3.3449|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|4.0217|2006-07-12/dividend_yield|4.0342|2006-07-19/dividend_yield|3.8574|2006-07-26/dividend_yield|3.9348|2006-08-02/dividend_yield|3.7087|2006-08-09/dividend_yield|3.761|2006-08-16/dividend_yield|3.56|2006-08-23/dividend_yield|3.592|2006-08-30/dividend_yield|3.4754|2006-07-11/percent_of_shares_outstanding|3.8118|2006-08-10/percent_of_shares_outstanding|5.6394|2006-07-11/price|25.55|2006-07-25/price|26.32|2006-08-08/price|28.54|2006-08-22/price|29.58|2006-07-11/total_return_price|14.4317|2006-07-25/total_return_price|14.8667|2006-08-08/total_return_price|16.1206|2006-08-22/total_return_price|16.708|2006-07-05/enterprise_value|2140.2922|2006-07-12/enterprise_value|2137.4038|2006-07-19/enterprise_value|2180.0076|2006-07-26/enterprise_value|2160.872|2006-08-02/enterprise_value|2219.001|2006-08-09/enterprise_value|2204.9201|2006-08-16/enterprise_value|2261.2439|2006-08-23/enterprise_value|2251.8566|2006-08-30/enterprise_value|2286.8784
usa_0466|DLR|200609|104.098|27.65||1532.567||1247.351|287.976|840.99||323.46|-39.54||10.2383|87.2627|-9.5391|1.3087|3.9114|159.6842|3.3952||2.224|3.4937|-10.4722|4.9982|37.4469|0.3|0.265|70.673||4.986||14.787||30.97|17.644|2303.1257|31.21|2006-10-04/ev_revenues|10.716|2006-10-11/ev_revenues|10.7445|2006-10-18/ev_revenues|11.0448|2006-10-25/ev_revenues|11.0493|2006-11-01/ev_revenues|12.2753|2006-11-08/ev_revenues|12.3583|2006-11-15/ev_revenues|12.7189|2006-11-22/ev_revenues|12.9605|2006-11-29/ev_revenues|12.7661|2006-10-04/ev_free_cash_flow|-5.7225|2006-10-11/ev_free_cash_flow|-5.7377|2006-10-18/ev_free_cash_flow|-5.8981|2006-10-25/ev_free_cash_flow|-5.9005|2006-11-01/ev_free_cash_flow|-6.5552|2006-11-08/ev_free_cash_flow|-6.5995|2006-11-15/ev_free_cash_flow|-6.7921|2006-11-22/ev_free_cash_flow|-6.9211|2006-11-29/ev_free_cash_flow|-6.8173|2006-10-04/ps_ratio|4.1441|2006-10-11/ps_ratio|4.1692|2006-10-18/ps_ratio|4.4338|2006-10-25/ps_ratio|4.4378|2006-11-01/ps_ratio|4.3888|2006-11-08/ps_ratio|4.4471|2006-11-15/ps_ratio|4.6998|2006-11-22/ps_ratio|4.8691|2006-11-29/ps_ratio|4.7329|2006-10-04/pe_ratio|71.1818|2006-10-11/pe_ratio|71.6136|2006-10-18/pe_ratio|76.1591|2006-10-25/pe_ratio|76.2273|2006-11-01/pe_ratio|75.3864|2006-11-08/pe_ratio|76.3864|2006-11-15/pe_ratio|80.7273|2006-11-22/pe_ratio|83.6364|2006-11-29/pe_ratio|81.2955|2006-10-04/price_to_book_value|3.5009|2006-10-11/price_to_book_value|3.5221|2006-10-18/price_to_book_value|3.7456|2006-10-25/price_to_book_value|3.749|2006-11-01/price_to_book_value|4.6617|2006-11-08/price_to_book_value|4.7235|2006-11-15/price_to_book_value|4.992|2006-11-22/price_to_book_value|5.1719|2006-11-29/price_to_book_value|5.0271|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|3.3844|2006-10-11/dividend_yield|3.364|2006-10-18/dividend_yield|3.1632|2006-10-25/dividend_yield|3.1604|2006-11-01/dividend_yield|3.1957|2006-11-08/dividend_yield|3.1538|2006-11-15/dividend_yield|2.9842|2006-11-22/dividend_yield|2.8804|2006-11-29/dividend_yield|2.9634|2006-10-10/percent_of_shares_outstanding|5.3626|2006-11-10/percent_of_shares_outstanding|5.1036|2006-10-03/price|31.21|2006-10-17/price|33.53|2006-10-31/price|33.39|2006-11-14/price|35.05|2006-11-28/price|35.48|2006-10-03/total_return_price|17.7807|2006-10-17/total_return_price|19.1024|2006-10-31/total_return_price|19.0227|2006-11-14/total_return_price|19.9684|2006-11-28/total_return_price|20.2134|2006-10-04/enterprise_value|2580.4451|2006-10-11/enterprise_value|2587.3147|2006-10-18/enterprise_value|2659.6255|2006-10-25/enterprise_value|2660.7101|2006-11-01/enterprise_value|2955.9297|2006-11-08/enterprise_value|2975.9316|2006-11-15/enterprise_value|3062.7581|2006-11-22/enterprise_value|3120.9455|2006-11-29/enterprise_value|3074.1229
usa_0466|DLR|200612|121.923|22.261||1784.094||1338.031|234.15|977.186||549.973|-52.093||12.5169|103.7154|-6.6842|1.4893|4.5582|78.2955|4.8416||1.5817|3.1386|-21.897|4.1322|48.7165|0.04|0.2863|82.045||10.217||6.423||34.82|19.8373|3014.1171|34.04|2007-01-03/ev_revenues|12.0344|2007-01-10/ev_revenues|12.0205|2007-01-17/ev_revenues|12.2|2007-01-24/ev_revenues|12.2299|2007-01-31/ev_revenues|12.3076|2007-02-07/ev_revenues|12.7184|2007-02-14/ev_revenues|12.7105|2007-02-21/ev_revenues|13.0176|2007-02-28/ev_revenues|13.2402|2007-01-03/ev_free_cash_flow|-5.9818|2007-01-10/ev_free_cash_flow|-5.9748|2007-01-17/ev_free_cash_flow|-6.064|2007-01-24/ev_free_cash_flow|-6.0789|2007-01-31/ev_free_cash_flow|-6.1176|2007-02-07/ev_free_cash_flow|-6.3218|2007-02-14/ev_free_cash_flow|-6.3178|2007-02-21/ev_free_cash_flow|-6.4705|2007-02-28/ev_free_cash_flow|-6.5811|2007-01-03/ps_ratio|4.7136|2007-01-10/ps_ratio|4.7041|2007-01-17/ps_ratio|4.8268|2007-01-24/ps_ratio|4.8472|2007-01-31/ps_ratio|4.9004|2007-02-07/ps_ratio|5.1813|2007-02-14/ps_ratio|5.1758|2007-02-21/ps_ratio|5.3858|2007-02-28/ps_ratio|5.4049|2007-01-03/pe_ratio|76.8222|2007-01-10/pe_ratio|76.6667|2007-01-17/pe_ratio|78.6667|2007-01-24/pe_ratio|79|2007-01-31/pe_ratio|79.8667|2007-02-07/pe_ratio|84.4444|2007-02-14/pe_ratio|84.3556|2007-02-21/pe_ratio|87.7778|2007-02-28/pe_ratio|88.0889|2007-01-03/price_to_book_value|3.4105|2007-01-10/price_to_book_value|3.4036|2007-01-17/price_to_book_value|3.4924|2007-01-24/price_to_book_value|3.5072|2007-01-31/price_to_book_value|3.5457|2007-02-07/price_to_book_value|3.7489|2007-02-14/price_to_book_value|3.745|2007-02-21/price_to_book_value|3.8969|2007-02-28/price_to_book_value|4.007|2007-01-03/peg_ratio|0.9603|2007-01-10/peg_ratio|0.9583|2007-01-17/peg_ratio|0.9833|2007-01-24/peg_ratio|0.9875|2007-01-31/peg_ratio|0.9983|2007-02-07/peg_ratio|1.0556|2007-02-14/peg_ratio|1.0544|2007-02-21/peg_ratio|1.0972|2007-02-28/peg_ratio|1.1011|2007-01-03/dividend_yield|3.1277|2007-01-10/dividend_yield|3.1341|2007-01-17/dividend_yield|3.0544|2007-01-24/dividend_yield|3.0415|2007-01-31/dividend_yield|3.0085|2007-02-07/dividend_yield|2.8454|2007-02-14/dividend_yield|2.8484|2007-02-21/dividend_yield|2.7373|2007-02-28/dividend_yield|2.7277|2007-01-09/percent_of_shares_outstanding|3.606|2007-02-12/percent_of_shares_outstanding|3.4227|2007-01-09/price|34.04|2007-01-23/price|35.48|2007-02-06/price|37.58|2007-02-20/price|39.13|2007-01-09/total_return_price|19.5537|2007-01-23/total_return_price|20.3809|2007-02-06/total_return_price|21.5872|2007-02-20/total_return_price|22.4776|2007-01-03/enterprise_value|3274.2807|2007-01-10/enterprise_value|3270.4826|2007-01-17/enterprise_value|3319.3146|2007-01-24/enterprise_value|3327.4532|2007-01-31/enterprise_value|3348.6137|2007-02-07/enterprise_value|3460.3846|2007-02-14/enterprise_value|3458.2143|2007-02-21/enterprise_value|3541.7712|2007-02-28/enterprise_value|3602.354
usa_0466|DLR|200703|148.141|46.999||1843.983||1481.575|66.655|1057.751||618.698|-50.679||13.1074|75.7562|-6.5151|1.5708|5.3163|86.6444|3.9413|1.0831|1.3587|2.8276|-15.3921|4.2437|58.4244|0.32|0.2863|88.967||7.21||22.086||38.87|22.4948|3566.2177|40.34|2007-04-04/ev_revenues|11.9602|2007-04-11/ev_revenues|12.08|2007-04-18/ev_revenues|11.9662|2007-04-25/ev_revenues|12.102|2007-05-02/ev_revenues|12.4275|2007-05-09/ev_revenues|12.5213|2007-05-16/ev_revenues|12.3456|2007-05-23/ev_revenues|11.6307|2007-05-30/ev_revenues|12.1459|2007-04-04/ev_free_cash_flow|-5.098|2007-04-11/ev_free_cash_flow|-5.1491|2007-04-18/ev_free_cash_flow|-5.1005|2007-04-25/ev_free_cash_flow|-5.1584|2007-05-02/ev_free_cash_flow|-5.2972|2007-05-09/ev_free_cash_flow|-5.3372|2007-05-16/ev_free_cash_flow|-5.2623|2007-05-23/ev_free_cash_flow|-4.9575|2007-05-30/ev_free_cash_flow|-5.1772|2007-04-04/ps_ratio|5.7824|2007-04-11/ps_ratio|5.8704|2007-04-18/ps_ratio|5.7868|2007-04-25/ps_ratio|5.8866|2007-05-02/ps_ratio|6.1259|2007-05-09/ps_ratio|6.1949|2007-05-16/ps_ratio|6.0657|2007-05-23/ps_ratio|5.5401|2007-05-30/ps_ratio|5.9189|2007-04-04/pe_ratio|55.4789|2007-04-11/pe_ratio|56.3239|2007-04-18/pe_ratio|55.5211|2007-04-25/pe_ratio|56.4789|2007-05-02/pe_ratio|58.7746|2007-05-09/pe_ratio|59.4366|2007-05-16/pe_ratio|58.1972|2007-05-23/pe_ratio|53.1549|2007-05-30/pe_ratio|56.7887|2007-04-04/price_to_book_value|3.8641|2007-04-11/price_to_book_value|3.9229|2007-04-18/price_to_book_value|3.867|2007-04-25/price_to_book_value|3.9337|2007-05-02/price_to_book_value|4.0936|2007-05-09/price_to_book_value|4.1397|2007-05-16/price_to_book_value|4.0534|2007-05-23/price_to_book_value|3.7022|2007-05-30/price_to_book_value|3.9553|2007-04-04/peg_ratio|0.2833|2007-04-11/peg_ratio|0.2876|2007-04-18/peg_ratio|0.2835|2007-04-25/peg_ratio|0.2884|2007-05-02/peg_ratio|0.3001|2007-05-09/peg_ratio|0.3035|2007-05-16/peg_ratio|0.2972|2007-05-23/peg_ratio|0.2714|2007-05-30/peg_ratio|0.29|2007-04-04/dividend_yield|2.7989|2007-04-11/dividend_yield|2.7569|2007-04-18/dividend_yield|2.7968|2007-04-25/dividend_yield|2.7494|2007-05-02/dividend_yield|2.642|2007-05-09/dividend_yield|2.6126|2007-05-16/dividend_yield|2.6682|2007-05-23/dividend_yield|2.9213|2007-05-30/dividend_yield|2.7344|2007-04-10/percent_of_shares_outstanding|4.9022|2007-05-10/percent_of_shares_outstanding|7.5317|2007-04-03/price|40.34|2007-04-17/price|40.15|2007-05-01/price|40.73|2007-05-15/price|41.5|2007-05-29/price|39.12|2007-04-03/total_return_price|23.3455|2007-04-17/total_return_price|23.2356|2007-05-01/total_return_price|23.5712|2007-05-15/total_return_price|24.0168|2007-05-29/total_return_price|22.6395|2007-04-04/enterprise_value|3634.9633|2007-04-11/enterprise_value|3671.3791|2007-04-18/enterprise_value|3636.7841|2007-04-25/enterprise_value|3678.0553|2007-05-02/enterprise_value|3776.9847|2007-05-09/enterprise_value|3805.5104|2007-05-16/enterprise_value|3752.1006|2007-05-23/enterprise_value|3534.82|2007-05-30/enterprise_value|3691.4077
usa_0466|DLR|200706|162.619|48.014||1902.639||1384.223|70.591|1058||607.63|-65.464||11.7745|72.4587|-5.0188|1.5456|5.6458|54.169|3.7728|0.2766|1.1298|2.9219|-11.535|9.0648|62.9703|0.04|0.2863|95.583|64.376|9.875|8.025|7.758|-14.732|37.6|21.9193|3578.5189|38.52|2007-07-05/ev_revenues|11.3447|2007-07-12/ev_revenues|11.2871|2007-07-19/ev_revenues|11.0009|2007-07-26/ev_revenues|10.513|2007-08-02/ev_revenues|10.414|2007-08-09/ev_revenues|11.2313|2007-08-16/ev_revenues|10.4878|2007-08-23/ev_revenues|11.1107|2007-08-30/ev_revenues|10.9162|2007-07-05/ev_free_cash_flow|-5.8118|2007-07-12/ev_free_cash_flow|-5.7822|2007-07-19/ev_free_cash_flow|-5.6356|2007-07-26/ev_free_cash_flow|-5.3857|2007-08-02/ev_free_cash_flow|-5.335|2007-08-09/ev_free_cash_flow|-5.7537|2007-08-16/ev_free_cash_flow|-5.3728|2007-08-23/ev_free_cash_flow|-5.6919|2007-08-30/ev_free_cash_flow|-5.5923|2007-07-05/ps_ratio|6.1187|2007-07-12/ps_ratio|6.0695|2007-07-19/ps_ratio|5.8249|2007-07-26/ps_ratio|5.4079|2007-08-02/ps_ratio|5.3233|2007-08-09/ps_ratio|6.0218|2007-08-16/ps_ratio|5.3864|2007-08-23/ps_ratio|5.9187|2007-08-30/ps_ratio|5.7525|2007-07-05/pe_ratio|56.8143|2007-07-12/pe_ratio|56.3571|2007-07-19/pe_ratio|54.0857|2007-07-26/pe_ratio|50.2143|2007-08-02/pe_ratio|49.4286|2007-08-09/pe_ratio|55.9143|2007-08-16/pe_ratio|50.0143|2007-08-23/pe_ratio|54.9571|2007-08-30/pe_ratio|53.4143|2007-07-05/price_to_book_value|3.9738|2007-07-12/price_to_book_value|3.9418|2007-07-19/price_to_book_value|3.7829|2007-07-26/price_to_book_value|3.5122|2007-08-02/price_to_book_value|3.4572|2007-08-09/price_to_book_value|3.9108|2007-08-16/price_to_book_value|3.4982|2007-08-23/price_to_book_value|3.8439|2007-08-30/price_to_book_value|3.736|2007-07-05/peg_ratio|0.2117|2007-07-12/peg_ratio|0.21|2007-07-19/peg_ratio|0.2015|2007-07-26/peg_ratio|0.1871|2007-08-02/peg_ratio|0.1841|2007-08-09/peg_ratio|0.2083|2007-08-16/peg_ratio|0.1863|2007-08-23/peg_ratio|0.2047|2007-08-30/peg_ratio|0.199|2007-07-05/dividend_yield|2.8256|2007-07-12/dividend_yield|2.8485|2007-07-19/dividend_yield|2.9682|2007-07-26/dividend_yield|3.197|2007-08-02/dividend_yield|3.2478|2007-08-09/dividend_yield|2.8711|2007-08-16/dividend_yield|3.2098|2007-08-23/dividend_yield|2.9211|2007-08-30/dividend_yield|3.0055|2007-07-10/percent_of_shares_outstanding|9.9938|2007-08-10/percent_of_shares_outstanding|11.2573|2007-07-10/price|38.52|2007-07-24/price|36.52|2007-08-07/price|36.39|2007-08-21/price|37.59|2007-07-10/total_return_price|22.4556|2007-07-24/total_return_price|21.2897|2007-08-07/total_return_price|21.2139|2007-08-21/total_return_price|21.9134|2007-07-05/enterprise_value|3826.2008|2007-07-12/enterprise_value|3806.7724|2007-07-19/enterprise_value|3710.2373|2007-07-26/enterprise_value|3545.7026|2007-08-02/enterprise_value|3512.3099|2007-08-09/enterprise_value|3787.951|2007-08-16/enterprise_value|3537.2026|2007-08-23/enterprise_value|3747.2727|2007-08-30/enterprise_value|3681.7017
usa_0466|DLR|200709|185.128|58.773||2067.786||1580.786|104.795|1068.382||592.614|-83.069||11.3141|95.7244|-5.7961|1.5384|6.0926|56.5714|3.9568|0.2108|1.1596|2.8914|-10.1379|9.2554|60.7172|0|0.2863|104.794|66.396|9.131|5.126|5.135|-16.062|37.44|21.9987|3815.8794|40.93|2007-10-04/ev_revenues|10.8665|2007-10-11/ev_revenues|10.8805|2007-10-18/ev_revenues|11.2135|2007-10-25/ev_revenues|10.9119|2007-11-01/ev_revenues|11.0583|2007-11-08/ev_revenues|10.8107|2007-11-15/ev_revenues|10.7183|2007-11-23/ev_revenues|10.3853|2007-11-30/ev_revenues|10.4568|2007-10-04/ev_free_cash_flow|-7.4021|2007-10-11/ev_free_cash_flow|-7.4116|2007-10-18/ev_free_cash_flow|-7.6385|2007-10-25/ev_free_cash_flow|-7.433|2007-11-01/ev_free_cash_flow|-7.5328|2007-11-08/ev_free_cash_flow|-7.3641|2007-11-15/ev_free_cash_flow|-7.3012|2007-11-23/ev_free_cash_flow|-7.0743|2007-11-30/ev_free_cash_flow|-7.123|2007-10-04/ps_ratio|6.2945|2007-10-11/ps_ratio|6.3069|2007-10-18/ps_ratio|6.6037|2007-10-25/ps_ratio|6.3349|2007-11-01/ps_ratio|6.4654|2007-11-08/ps_ratio|6.2448|2007-11-15/ps_ratio|6.1624|2007-11-23/ps_ratio|5.8657|2007-11-30/ps_ratio|5.9294|2007-10-04/pe_ratio|101.275|2007-10-11/pe_ratio|101.475|2007-10-18/pe_ratio|106.25|2007-10-25/pe_ratio|101.925|2007-11-01/pe_ratio|104.025|2007-11-08/pe_ratio|100.475|2007-11-15/pe_ratio|99.15|2007-11-23/pe_ratio|94.375|2007-11-30/pe_ratio|95.4|2007-10-04/price_to_book_value|4.4268|2007-10-11/price_to_book_value|4.4355|2007-10-18/price_to_book_value|4.6443|2007-10-25/price_to_book_value|4.4552|2007-11-01/price_to_book_value|4.547|2007-11-08/price_to_book_value|4.3918|2007-11-15/price_to_book_value|4.3339|2007-11-23/price_to_book_value|4.1252|2007-11-30/price_to_book_value|4.17|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|2.8265|2007-10-11/dividend_yield|2.8209|2007-10-18/dividend_yield|2.6941|2007-10-25/dividend_yield|2.8084|2007-11-01/dividend_yield|2.7517|2007-11-08/dividend_yield|2.849|2007-11-15/dividend_yield|2.887|2007-11-23/dividend_yield|3.0331|2007-11-30/dividend_yield|3.0005|2007-10-10/percent_of_shares_outstanding|8.5135|2007-10-26/percent_of_shares_outstanding|9.1761|2007-11-09/percent_of_shares_outstanding|9.5466|2007-11-27/percent_of_shares_outstanding|10.0468|2007-10-02/price|40.93|2007-10-16/price|39.38|2007-10-30/price|42.55|2007-11-13/price|39.83|2007-11-27/price|36.17|2007-10-02/total_return_price|24.0493|2007-10-16/total_return_price|23.1386|2007-10-30/total_return_price|25.0012|2007-11-13/total_return_price|23.403|2007-11-27/total_return_price|21.2525|2007-10-04/enterprise_value|4035.711|2007-10-11/enterprise_value|4040.8918|2007-10-18/enterprise_value|4164.5812|2007-10-25/enterprise_value|4052.5484|2007-11-01/enterprise_value|4106.9458|2007-11-08/enterprise_value|4014.9882|2007-11-15/enterprise_value|3980.666|2007-11-23/enterprise_value|3856.9765|2007-11-30/enterprise_value|3883.5276
usa_0466|DLR|200712|189.254|39.873||2340.456||1687.637|176.143|1367.738||715.049|-103.09||10.4533|110.9993|-7.1206|1.5107|5.9263|95.35|4.1678||1.3102|3.0644|-5.6063|11.227|66.1959|-0.04|0.31|105.903|67.881|8.671|3.78|3.258|-17.892|40.31|23.685|3882.2324|34.83|2008-01-04/ev_revenues|10.2104|2008-01-11/ev_revenues|10.126|2008-01-18/ev_revenues|9.843|2008-01-25/ev_revenues|10.4835|2008-02-01/ev_revenues|10.4288|2008-02-08/ev_revenues|10.1674|2008-02-15/ev_revenues|10.2303|2008-02-22/ev_revenues|10.3461|2008-02-29/ev_revenues|10.3296|2008-01-04/ev_free_cash_flow|-7.3599|2008-01-11/ev_free_cash_flow|-7.2991|2008-01-18/ev_free_cash_flow|-7.0951|2008-01-25/ev_free_cash_flow|-7.5568|2008-02-01/ev_free_cash_flow|-7.5174|2008-02-08/ev_free_cash_flow|-7.3289|2008-02-15/ev_free_cash_flow|-7.3743|2008-02-22/ev_free_cash_flow|-7.4578|2008-02-29/ev_free_cash_flow|-7.4458|2008-01-04/ps_ratio|5.5253|2008-01-11/ps_ratio|5.4452|2008-01-18/ps_ratio|5.1767|2008-01-25/ps_ratio|5.7845|2008-02-01/ps_ratio|5.7326|2008-02-08/ps_ratio|5.4845|2008-02-15/ps_ratio|5.5442|2008-02-22/ps_ratio|5.6541|2008-02-29/ps_ratio|5.6384|2008-01-04/pe_ratio|109.9375|2008-01-11/pe_ratio|108.3438|2008-01-18/pe_ratio|103|2008-01-25/pe_ratio|115.0938|2008-02-01/pe_ratio|114.0625|2008-02-08/pe_ratio|109.125|2008-02-15/pe_ratio|110.3125|2008-02-22/pe_ratio|112.5|2008-02-29/pe_ratio|112.1875|2008-01-04/price_to_book_value|3.2179|2008-01-11/price_to_book_value|3.1713|2008-01-18/price_to_book_value|3.0149|2008-01-25/price_to_book_value|3.3689|2008-02-01/price_to_book_value|3.3387|2008-02-08/price_to_book_value|3.1942|2008-02-15/price_to_book_value|3.2289|2008-02-22/price_to_book_value|3.293|2008-02-29/price_to_book_value|3.2838|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.3222|2008-01-11/dividend_yield|3.3711|2008-01-18/dividend_yield|3.546|2008-01-25/dividend_yield|3.1734|2008-02-01/dividend_yield|3.2021|2008-02-08/dividend_yield|3.3469|2008-02-15/dividend_yield|3.3109|2008-02-22/dividend_yield|3.2465|2008-02-29/dividend_yield|3.2556|2008-01-15/percent_of_shares_outstanding|13.5864|2008-01-31/percent_of_shares_outstanding|19.117|2008-02-15/percent_of_shares_outstanding|20.8446|2008-02-29/percent_of_shares_outstanding|21.9366|2008-01-09/price|34.83|2008-01-23/price|36.78|2008-02-06/price|35.41|2008-02-20/price|36.22|2008-01-09/total_return_price|20.6238|2008-01-23/total_return_price|21.7784|2008-02-06/total_return_price|20.9672|2008-02-20/total_return_price|21.4468|2008-01-04/enterprise_value|4035.6331|2008-01-11/enterprise_value|4002.276|2008-01-18/enterprise_value|3890.4314|2008-01-25/enterprise_value|4143.5533|2008-02-01/enterprise_value|4121.9693|2008-02-08/enterprise_value|4018.6275|2008-02-15/enterprise_value|4043.4819|2008-02-22/enterprise_value|4089.2662|2008-02-29/enterprise_value|4082.7256
usa_0466|DLR|200803|199.268|42.737||2387.446||1444.294|136.416|1190.691||1038.159|-120.535||9.2321|145.3581|-8.2829|1.342|5.4205|1183.3333|2.2392||0.871|3.3592|-4.0393|24.4067|67.1428|0.03|0.31|114.547|74.742|9.988|10.905|10.577|-14.547|34.4|20.556|3885.1302|37.24|2008-04-07/ev_revenues|9.4889|2008-04-14/ev_revenues|9.3893|2008-04-21/ev_revenues|9.8794|2008-04-28/ev_revenues|9.8794|2008-05-05/ev_revenues|9.6617|2008-05-12/ev_revenues|10.0573|2008-05-19/ev_revenues|10.3497|2008-05-27/ev_revenues|10.1543|2008-04-07/ev_free_cash_flow|-8.5133|2008-04-14/ev_free_cash_flow|-8.4239|2008-04-21/ev_free_cash_flow|-8.8637|2008-04-28/ev_free_cash_flow|-8.8637|2008-05-05/ev_free_cash_flow|-8.6683|2008-05-12/ev_free_cash_flow|-9.0232|2008-05-19/ev_free_cash_flow|-9.2856|2008-05-27/ev_free_cash_flow|-9.1102|2008-04-07/ps_ratio|5.6725|2008-04-14/ps_ratio|5.5748|2008-04-21/ps_ratio|6.0557|2008-04-28/ps_ratio|6.0557|2008-05-05/ps_ratio|5.813|2008-05-12/ps_ratio|6.1993|2008-05-19/ps_ratio|6.4848|2008-05-27/ps_ratio|6.2939|2008-04-07/pe_ratio|1238.3333|2008-04-14/pe_ratio|1217|2008-04-21/pe_ratio|1322|2008-04-28/pe_ratio|1322|2008-05-05/pe_ratio|1269|2008-05-12/pe_ratio|1353.3333|2008-05-19/pe_ratio|1415.6667|2008-05-27/pe_ratio|1374|2008-04-07/price_to_book_value|2.3432|2008-04-14/price_to_book_value|2.3029|2008-04-21/price_to_book_value|2.5015|2008-04-28/price_to_book_value|2.5015|2008-05-05/price_to_book_value|2.4133|2008-05-12/price_to_book_value|2.5736|2008-05-19/price_to_book_value|2.6922|2008-05-27/price_to_book_value|2.6129|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|3.21|2008-04-14/dividend_yield|3.2662|2008-04-21/dividend_yield|3.0068|2008-04-28/dividend_yield|3.0068|2008-05-05/dividend_yield|3.1324|2008-05-12/dividend_yield|2.9372|2008-05-19/dividend_yield|2.8079|2008-05-27/dividend_yield|2.893|2008-04-15/percent_of_shares_outstanding|24.5235|2008-04-30/percent_of_shares_outstanding|25.04|2008-05-15/percent_of_shares_outstanding|23.7581|2008-05-30/percent_of_shares_outstanding|24.4704|2008-04-02/price|37.24|2008-04-16/price|38.79|2008-04-30/price|38.75|2008-05-14/price|41.74|2008-05-28/price|42.4|2008-04-02/total_return_price|22.2531|2008-04-16/total_return_price|23.1793|2008-04-30/total_return_price|23.1554|2008-05-14/total_return_price|24.9421|2008-05-28/total_return_price|25.3365|2008-04-07/enterprise_value|3993.1747|2008-04-14/enterprise_value|3951.2666|2008-04-21/enterprise_value|4157.5333|2008-04-28/enterprise_value|4157.5333|2008-05-05/enterprise_value|4065.8894|2008-05-12/enterprise_value|4232.3865|2008-05-19/enterprise_value|4355.4495|2008-05-27/enterprise_value|4273.1881
usa_0466|DLR|200806|148.778|19.764||2566.122|276.872|1623.801|147.132|1476.669||705.72|-137.319||9.9416|148.9131|-8.9194|1.5598|6.0863|1305.3333|2.5267||0.9949|3.0513|-5.125|25.5464|68.0686|0.05|0.31|123.776|79.311|10.884|14.276|13.196|-14.549|40.11|24.1524|4183.6877|38.73|2008-07-01/ev_revenues|10.7928|2008-07-08/ev_revenues|10.8532|2008-07-15/ev_revenues|10.3581|2008-07-22/ev_revenues|10.8134|2008-07-29/ev_revenues|10.9343|2008-08-05/ev_revenues|11.6736|2008-08-12/ev_revenues|12.0741|2008-08-19/ev_revenues|11.8627|2008-08-26/ev_revenues|11.6256|2008-07-01/ev_free_cash_flow|-8.4785|2008-07-08/ev_free_cash_flow|-8.526|2008-07-15/ev_free_cash_flow|-8.137|2008-07-22/ev_free_cash_flow|-8.4947|2008-07-29/ev_free_cash_flow|-8.5897|2008-08-05/ev_free_cash_flow|-9.1705|2008-08-12/ev_free_cash_flow|-9.4851|2008-08-19/ev_free_cash_flow|-9.319|2008-08-26/ev_free_cash_flow|-9.1327|2008-07-01/ps_ratio|6.0946|2008-07-08/ps_ratio|6.1544|2008-07-15/ps_ratio|5.664|2008-07-22/ps_ratio|6.115|2008-07-29/ps_ratio|6.2347|2008-08-05/ps_ratio|6.4098|2008-08-12/ps_ratio|6.7747|2008-08-19/ps_ratio|6.582|2008-08-26/ps_ratio|6.366|2008-07-03/pe_ratio|1022.75|2008-07-10/pe_ratio|967.75|2008-07-17/pe_ratio|1010|2008-07-24/pe_ratio|1003|2008-07-31/pe_ratio|1072.75|2008-08-07/pe_ratio|1098.5|2008-08-14/pe_ratio|1148|2008-08-21/pe_ratio|1084.25|2008-08-28/pe_ratio|1141.25|2008-07-01/price_to_book_value|3.9158|2008-07-08/price_to_book_value|3.9542|2008-07-15/price_to_book_value|3.6392|2008-07-22/price_to_book_value|3.9289|2008-07-29/price_to_book_value|4.0058|2008-08-05/price_to_book_value|4.4762|2008-08-12/price_to_book_value|4.731|2008-08-19/price_to_book_value|4.5965|2008-08-26/price_to_book_value|4.4456|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|2.9125|2008-07-08/dividend_yield|2.8842|2008-07-15/dividend_yield|3.1339|2008-07-22/dividend_yield|2.9027|2008-07-29/dividend_yield|2.847|2008-08-05/dividend_yield|2.7692|2008-08-12/dividend_yield|2.6201|2008-08-19/dividend_yield|2.6968|2008-08-26/dividend_yield|2.7883|2008-07-15/percent_of_shares_outstanding|22.6615|2008-07-31/percent_of_shares_outstanding|20.6813|2008-08-15/percent_of_shares_outstanding|20.1217|2008-08-29/percent_of_shares_outstanding|20.9642|2008-07-09/price|38.73|2008-07-23/price|42.16|2008-08-06/price|44.23|2008-08-20/price|44.4|2008-07-09/total_return_price|23.3214|2008-07-23/total_return_price|25.3868|2008-08-06/total_return_price|26.6333|2008-08-20/total_return_price|26.7356|2008-07-01/enterprise_value|4846.1883|2008-07-08/enterprise_value|4873.3199|2008-07-15/enterprise_value|4650.9732|2008-07-22/enterprise_value|4855.4527|2008-07-29/enterprise_value|4909.7159|2008-08-05/enterprise_value|5241.6962|2008-08-12/enterprise_value|5421.5094|2008-08-19/enterprise_value|5326.568|2008-08-26/enterprise_value|5220.1186
usa_0466|DLR|200809|184.696|41.978||2627.889|261.577|1548.11|151.851|1396.259||864.927|-151.727||11.1383|121.3863|-10.1992|1.7145|6.6745|1139|3.9637||0.8405|2.6456|-9.7609|19.3746|73.3389|0.1|0.31|142.016|93.468|12.513|18.573|17.586|-15.263|43.03|26.0925|5415.8921|46|2008-10-07/ev_revenues|9.6177|2008-10-14/ev_revenues|10.049|2008-10-21/ev_revenues|9.2074|2008-10-28/ev_revenues|8.4493|2008-11-04/ev_revenues|9.1978|2008-11-11/ev_revenues|8.5434|2008-11-18/ev_revenues|8.2133|2008-11-25/ev_revenues|8.2013|2008-10-07/ev_free_cash_flow|-8.8068|2008-10-14/ev_free_cash_flow|-9.2017|2008-10-21/ev_free_cash_flow|-8.4311|2008-10-28/ev_free_cash_flow|-7.7369|2008-11-04/ev_free_cash_flow|-8.4223|2008-11-11/ev_free_cash_flow|-7.8231|2008-11-18/ev_free_cash_flow|-7.5208|2008-11-25/ev_free_cash_flow|-7.5098|2008-10-07/ps_ratio|5.2351|2008-10-14/ps_ratio|5.6433|2008-10-21/ps_ratio|4.8466|2008-10-28/ps_ratio|4.129|2008-11-04/ps_ratio|4.8099|2008-11-11/ps_ratio|4.194|2008-11-18/ps_ratio|3.8832|2008-11-25/ps_ratio|3.8719|2008-10-02/pe_ratio|304.9286|2008-10-09/pe_ratio|264.2857|2008-10-16/pe_ratio|246.2857|2008-10-23/pe_ratio|218.2143|2008-10-30/pe_ratio|235.0714|2008-11-06/pe_ratio|218.4286|2008-11-13/pe_ratio|233.2143|2008-11-20/pe_ratio|152.0714|2008-11-28/pe_ratio|195.4286|2008-10-07/price_to_book_value|3.1089|2008-10-14/price_to_book_value|3.3513|2008-10-21/price_to_book_value|2.8782|2008-10-28/price_to_book_value|2.452|2008-11-04/price_to_book_value|2.8728|2008-11-11/price_to_book_value|2.5049|2008-11-18/price_to_book_value|2.3193|2008-11-25/price_to_book_value|2.3126|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-03/dividend_yield|3.0557|2008-10-10/dividend_yield|2.7865|2008-10-17/dividend_yield|3.5247|2008-10-24/dividend_yield|4.2996|2008-10-31/dividend_yield|3.7037|2008-11-07/dividend_yield|3.7542|2008-11-14/dividend_yield|4.2773|2008-11-21/dividend_yield|5.8216|2008-11-28/dividend_yield|4.5322|2008-10-15/percent_of_shares_outstanding|20.1251|2008-10-31/percent_of_shares_outstanding|15.8739|2008-11-14/percent_of_shares_outstanding|15.9267|2008-11-28/percent_of_shares_outstanding|18.67|2008-10-01/price|46|2008-10-15/price|33.39|2008-10-29/price|30.03|2008-11-12/price|29.47|2008-11-26/price|28.02|2008-10-01/total_return_price|27.8935|2008-10-15/total_return_price|20.247|2008-10-29/total_return_price|18.2096|2008-11-12/total_return_price|17.87|2008-11-26/total_return_price|16.9908|2008-10-07/enterprise_value|4676.5393|2008-10-14/enterprise_value|4886.2282|2008-10-21/enterprise_value|4477.0084|2008-10-28/enterprise_value|4108.4203|2008-11-04/enterprise_value|4472.3391|2008-11-11/enterprise_value|4154.1742|2008-11-18/enterprise_value|3993.6323|2008-11-25/enterprise_value|3987.7944
usa_0466|DLR|200812|212.399|73.334||2738.017|253.741|1716.568|197.268|1519.3||830.379|-161.441||8.8451|68.2294|-8.0993|1.3575|4.4779|219.1429|2.6745||0.9349|4.1069|-8.1106|19.4615|73.4206|0.19|0.33|147.106|97.675|9.994|25.273|23.895|-17.156|30.54|18.7287|4300.8511|31.61|2009-01-06/ev_revenues|8.3166|2009-01-13/ev_revenues|8.181|2009-01-20/ev_revenues|7.8794|2009-01-27/ev_revenues|8.3996|2009-02-03/ev_revenues|8.5698|2009-02-10/ev_revenues|8.4439|2009-02-17/ev_revenues|7.8379|2009-02-24/ev_revenues|8.0714|2009-01-06/ev_free_cash_flow|-10.2768|2009-01-13/ev_free_cash_flow|-10.1093|2009-01-20/ev_free_cash_flow|-9.7366|2009-01-27/ev_free_cash_flow|-10.3794|2009-02-03/ev_free_cash_flow|-10.5897|2009-02-10/ev_free_cash_flow|-10.4341|2009-02-17/ev_free_cash_flow|-9.6853|2009-02-24/ev_free_cash_flow|-9.9738|2009-01-06/ps_ratio|4.2701|2009-01-13/ps_ratio|4.1391|2009-01-20/ps_ratio|3.8478|2009-01-27/ps_ratio|4.3503|2009-02-03/ps_ratio|4.5147|2009-02-10/ps_ratio|4.3931|2009-02-17/ps_ratio|3.8077|2009-02-24/ps_ratio|3.8785|2009-01-02/pe_ratio|84.8108|2009-01-09/pe_ratio|84.5676|2009-01-16/pe_ratio|87.4595|2009-01-23/pe_ratio|85|2009-01-30/pe_ratio|86.2162|2009-02-06/pe_ratio|94.7838|2009-02-13/pe_ratio|83.6486|2009-02-20/pe_ratio|80.9459|2009-02-27/pe_ratio|80.7838|2009-01-06/price_to_book_value|2.8078|2009-01-13/price_to_book_value|2.7216|2009-01-20/price_to_book_value|2.5301|2009-01-27/price_to_book_value|2.8605|2009-02-03/price_to_book_value|2.9686|2009-02-10/price_to_book_value|2.8886|2009-02-17/price_to_book_value|2.5037|2009-02-24/price_to_book_value|2.652|2009-01-06/peg_ratio|5.5265|2009-01-13/peg_ratio|5.357|2009-01-20/peg_ratio|4.9799|2009-01-27/peg_ratio|5.6303|2009-02-03/peg_ratio|5.843|2009-02-10/peg_ratio|5.6856|2009-02-17/peg_ratio|4.928|2009-02-24/peg_ratio|5.0197|2009-01-02/dividend_yield|4.0153|2009-01-09/dividend_yield|4.0268|2009-01-16/dividend_yield|3.8937|2009-01-23/dividend_yield|4.0064|2009-01-30/dividend_yield|3.9498|2009-02-06/dividend_yield|3.5928|2009-02-13/dividend_yield|4.0711|2009-02-20/dividend_yield|4.207|2009-02-27/dividend_yield|4.2155|2009-01-15/percent_of_shares_outstanding|18.4942|2009-01-30/percent_of_shares_outstanding|21.3195|2009-02-13/percent_of_shares_outstanding|21.0839|2009-02-27/percent_of_shares_outstanding|23.2188|2009-01-07/price|31.61|2009-01-21/price|31.46|2009-02-04/price|33.16|2009-02-18/price|28.55|2009-01-07/total_return_price|19.3849|2009-01-21/total_return_price|19.2929|2009-02-04/total_return_price|20.3354|2009-02-18/total_return_price|17.5083|2009-01-06/enterprise_value|4386.5675|2009-01-13/enterprise_value|4315.0534|2009-01-20/enterprise_value|4155.9709|2009-01-27/enterprise_value|4430.3517|2009-02-03/enterprise_value|4520.1092|2009-02-10/enterprise_value|4453.7032|2009-02-17/enterprise_value|4134.0789|2009-02-24/enterprise_value|4257.206
usa_0466|DLR|200903|227.772|78.936||2808.802|248.866|1705.537|139.606|1565.931||902.769|-181.645||8.2235|61.5651|-10.9775|1.379|4.276|89.6757|2.789|0.0461|0.9199|3.8577|-8.8141|24.5636|74.8952|0.14|0.33|149.134|97.35|11.558|21.625|20.396|-18.694|32.92|20.4024|4621.8802|33.24|2009-04-07/ev_revenues|8.314|2009-04-14/ev_revenues|8.5813|2009-04-21/ev_revenues|8.5921|2009-04-28/ev_revenues|8.6853|2009-05-05/ev_revenues|8.8694|2009-05-12/ev_revenues|8.604|2009-05-19/ev_revenues|8.5051|2009-05-26/ev_revenues|8.669|2009-04-07/ev_free_cash_flow|-11.0982|2009-04-14/ev_free_cash_flow|-11.4551|2009-04-21/ev_free_cash_flow|-11.4695|2009-04-28/ev_free_cash_flow|-11.5939|2009-05-05/ev_free_cash_flow|-11.8397|2009-05-12/ev_free_cash_flow|-11.4853|2009-05-19/ev_free_cash_flow|-11.3534|2009-05-26/ev_free_cash_flow|-11.5721|2009-04-07/ps_ratio|4.3624|2009-04-14/ps_ratio|4.6175|2009-04-21/ps_ratio|4.6278|2009-04-28/ps_ratio|4.7168|2009-05-05/ps_ratio|4.8778|2009-05-12/ps_ratio|4.6253|2009-05-19/ps_ratio|4.5312|2009-05-26/ps_ratio|4.6871|2009-04-03/pe_ratio|80.4167|2009-04-13/pe_ratio|81.875|2009-04-20/pe_ratio|70.9583|2009-04-27/pe_ratio|77.5833|2009-05-04/pe_ratio|78.5|2009-05-11/pe_ratio|71.9792|2009-05-18/pe_ratio|76.5417|2009-05-26/pe_ratio|75.7708|2009-04-07/price_to_book_value|2.8453|2009-04-14/price_to_book_value|3.0117|2009-04-21/price_to_book_value|3.0185|2009-04-28/price_to_book_value|3.0765|2009-05-05/price_to_book_value|3.1911|2009-05-12/price_to_book_value|3.0259|2009-05-19/price_to_book_value|2.9643|2009-05-26/price_to_book_value|3.0663|2009-04-07/peg_ratio|0.047|2009-04-14/peg_ratio|0.0498|2009-04-21/peg_ratio|0.0499|2009-04-28/peg_ratio|0.0508|2009-05-05/peg_ratio|0.0526|2009-05-12/peg_ratio|0.0498|2009-05-19/peg_ratio|0.0488|2009-05-26/peg_ratio|0.0505|2009-04-03/dividend_yield|3.3161|2009-04-13/dividend_yield|3.257|2009-04-20/dividend_yield|3.7581|2009-04-27/dividend_yield|3.4372|2009-05-04/dividend_yield|3.397|2009-05-11/dividend_yield|3.7048|2009-05-18/dividend_yield|3.4839|2009-05-26/dividend_yield|3.5194|2009-04-15/percent_of_shares_outstanding|23.5881|2009-04-30/percent_of_shares_outstanding|22.9153|2009-05-15/percent_of_shares_outstanding|20.5476|2009-05-29/percent_of_shares_outstanding|21.7743|2009-04-01/price|33.24|2009-04-15/price|36.88|2009-04-29/price|37.41|2009-05-13/price|34.17|2009-05-27/price|34.36|2009-04-01/total_return_price|20.6007|2009-04-15/total_return_price|22.8566|2009-04-29/total_return_price|23.1851|2009-05-13/total_return_price|21.1771|2009-05-27/total_return_price|21.2948|2009-04-07/enterprise_value|4672.7222|2009-04-14/enterprise_value|4822.972|2009-04-21/enterprise_value|4829.0427|2009-04-28/enterprise_value|4881.4024|2009-05-05/enterprise_value|4984.8868|2009-05-12/enterprise_value|4835.7079|2009-05-19/enterprise_value|4780.1464|2009-05-26/enterprise_value|4872.2415
usa_0466|DLR|200906|232.334|69.316||2897.013|244.1|1773.344|127.279|1646.065||922.61|-196.5||8.3076|59.9228|-17.0494|1.4308|4.5096|64.0179|2.9586|0.0492|0.9587|3.6262|-9.9443|21.4629|76.8512|0.13|0.33|155.007|103.557|11.528|21.495|20.372|-22.092|33.77|21.1198|4928.5917|35.34|2009-07-07/ev_revenues|8.2126|2009-07-14/ev_revenues|8.4539|2009-07-21/ev_revenues|8.6079|2009-07-28/ev_revenues|8.8146|2009-08-04/ev_revenues|9.1344|2009-08-11/ev_revenues|9.4013|2009-08-18/ev_revenues|9.0471|2009-08-25/ev_revenues|9.228|2009-07-07/ev_free_cash_flow|-16.8545|2009-07-14/ev_free_cash_flow|-17.3497|2009-07-21/ev_free_cash_flow|-17.6657|2009-07-28/ev_free_cash_flow|-18.0898|2009-08-04/ev_free_cash_flow|-18.7461|2009-08-11/ev_free_cash_flow|-19.294|2009-08-18/ev_free_cash_flow|-18.567|2009-08-25/ev_free_cash_flow|-18.9384|2009-07-07/ps_ratio|4.4165|2009-07-14/ps_ratio|4.653|2009-07-21/ps_ratio|4.8039|2009-07-28/ps_ratio|5.0064|2009-08-04/ps_ratio|5.3197|2009-08-11/ps_ratio|5.5813|2009-08-18/ps_ratio|5.2341|2009-08-25/ps_ratio|5.4115|2009-07-07/pe_ratio|62.6964|2009-07-14/pe_ratio|66.0536|2009-07-21/pe_ratio|68.1964|2009-07-28/pe_ratio|71.0714|2009-08-04/pe_ratio|75.5179|2009-08-11/pe_ratio|79.2321|2009-08-18/pe_ratio|74.3036|2009-08-25/pe_ratio|76.8214|2009-07-07/price_to_book_value|2.8975|2009-07-14/price_to_book_value|3.0527|2009-07-21/price_to_book_value|3.1517|2009-07-28/price_to_book_value|3.2846|2009-08-04/price_to_book_value|3.4902|2009-08-11/price_to_book_value|3.6619|2009-08-18/price_to_book_value|3.4341|2009-08-25/price_to_book_value|3.5505|2009-07-07/peg_ratio|0.0482|2009-07-14/peg_ratio|0.0508|2009-07-21/peg_ratio|0.0525|2009-07-28/peg_ratio|0.0547|2009-08-04/peg_ratio|0.0581|2009-08-11/peg_ratio|0.0609|2009-08-18/peg_ratio|0.0572|2009-08-25/peg_ratio|0.0591|2009-07-07/dividend_yield|3.7026|2009-07-14/dividend_yield|3.5145|2009-07-21/dividend_yield|3.404|2009-07-28/dividend_yield|3.2663|2009-08-04/dividend_yield|3.074|2009-08-11/dividend_yield|2.9299|2009-08-18/dividend_yield|3.1242|2009-08-25/dividend_yield|3.0218|2009-07-15/percent_of_shares_outstanding|21.1578|2009-07-31/percent_of_shares_outstanding|20.2525|2009-08-14/percent_of_shares_outstanding|18.7167|2009-08-31/percent_of_shares_outstanding|17.8524|2009-07-08/price|35.34|2009-07-22/price|38.56|2009-08-05/price|44.17|2009-08-19/price|40.77|2009-07-08/total_return_price|22.1016|2009-07-22/total_return_price|24.1154|2009-08-05/total_return_price|27.6239|2009-08-19/total_return_price|25.4976|2009-07-07/enterprise_value|4872.2475|2009-07-14/enterprise_value|5015.3922|2009-07-21/enterprise_value|5106.7612|2009-07-28/enterprise_value|5229.3478|2009-08-04/enterprise_value|5419.0738|2009-08-11/enterprise_value|5577.4533|2009-08-18/enterprise_value|5367.2958|2009-08-25/enterprise_value|5474.6589
usa_0466|DLR|200909|221.014|41.152||2988.935|240.494|1878.259|153.072|1725.187||911.521|-211.596||9.5464|66.5189|-19.5917|1.6415|5.7234|81.25|3.7552|0.0625|1.0161|2.967|-0.0498|17.9096|77.6741|0.16|0.36|163.227|108.654|12.155|24.278|22.507|-22.469|45.71|28.8197|5663.496|46.27|2009-10-06/ev_revenues|9.3717|2009-10-13/ev_revenues|9.3617|2009-10-20/ev_revenues|9.343|2009-10-27/ev_revenues|9.4003|2009-11-03/ev_revenues|9.3917|2009-11-10/ev_revenues|9.5162|2009-11-17/ev_revenues|9.6507|2009-11-24/ev_revenues|9.5909|2009-10-06/ev_free_cash_flow|-27.9613|2009-10-13/ev_free_cash_flow|-27.9316|2009-10-20/ev_free_cash_flow|-27.8758|2009-10-27/ev_free_cash_flow|-28.0468|2009-11-03/ev_free_cash_flow|-28.0209|2009-11-10/ev_free_cash_flow|-28.3924|2009-11-17/ev_free_cash_flow|-28.7937|2009-11-24/ev_free_cash_flow|-28.6154|2009-10-06/ps_ratio|5.5679|2009-10-13/ps_ratio|5.5581|2009-10-20/ps_ratio|5.5396|2009-10-27/ps_ratio|5.5963|2009-11-03/ps_ratio|5.5876|2009-11-10/ps_ratio|5.7109|2009-11-17/ps_ratio|5.8439|2009-11-24/ps_ratio|5.7848|2009-10-06/pe_ratio|72.8871|2009-10-13/pe_ratio|72.7581|2009-10-20/pe_ratio|72.5161|2009-10-27/pe_ratio|73.2581|2009-11-03/pe_ratio|73.1452|2009-11-10/pe_ratio|74.7581|2009-11-17/pe_ratio|76.5|2009-11-24/pe_ratio|75.7258|2009-10-06/price_to_book_value|3.7936|2009-10-13/price_to_book_value|3.7868|2009-10-20/price_to_book_value|3.7742|2009-10-27/price_to_book_value|3.8129|2009-11-03/price_to_book_value|3.807|2009-11-10/price_to_book_value|3.891|2009-11-17/price_to_book_value|3.9816|2009-11-24/price_to_book_value|3.9413|2009-10-06/peg_ratio|0.2126|2009-10-13/peg_ratio|0.2122|2009-10-20/peg_ratio|0.2115|2009-10-27/peg_ratio|0.2137|2009-11-03/peg_ratio|0.2133|2009-11-10/peg_ratio|0.218|2009-11-17/peg_ratio|0.2231|2009-11-24/peg_ratio|0.2209|2009-10-06/dividend_yield|2.9874|2009-10-13/dividend_yield|2.9927|2009-10-20/dividend_yield|3.0027|2009-10-27/dividend_yield|2.9723|2009-11-03/dividend_yield|2.9768|2009-11-10/dividend_yield|2.9126|2009-11-17/dividend_yield|2.8463|2009-11-24/dividend_yield|2.8754|2009-10-15/percent_of_shares_outstanding|19.6977|2009-10-30/percent_of_shares_outstanding|20.3529|2009-11-13/percent_of_shares_outstanding|20.4023|2009-11-30/percent_of_shares_outstanding|19.489|2009-10-14/price|46.27|2009-10-28/price|44.57|2009-11-11/price|47.51|2009-11-25/price|47.06|2009-10-14/total_return_price|29.1727|2009-10-28/total_return_price|28.1009|2009-11-11/total_return_price|29.9546|2009-11-25/total_return_price|29.6708|2009-10-06/enterprise_value|5758.6586|2009-10-13/enterprise_value|5752.5371|2009-10-20/enterprise_value|5741.0592|2009-10-27/enterprise_value|5776.2581|2009-11-03/enterprise_value|5770.9335|2009-11-10/enterprise_value|5847.4534|2009-11-17/enterprise_value|5930.0949|2009-11-24/enterprise_value|5893.3653
usa_0466|DLR|200912|263.956|72.32||3150.801|250.077|2110.258|188.233|1922.025||896.657|-231.871||9.8761|72.0086|-29.6854|1.6855|6.0669|79.4194|4.1336|0.2316|1.1446|2.9854|-1.8378|18.5799|78.7332|0.18|0.45|169.774|115.339|13.035|24.874|24.387|-24.434|49.09|31.2428|6068.5959|49.8|2010-01-05/ev_revenues|9.9315|2010-01-12/ev_revenues|9.8688|2010-01-19/ev_revenues|10.0002|2010-01-26/ev_revenues|9.6928|2010-02-02/ev_revenues|9.8218|2010-02-09/ev_revenues|9.483|2010-02-16/ev_revenues|9.7656|2010-02-23/ev_revenues|10.0358|2010-01-04/ev_free_cash_flow|-25.2565|2010-01-11/ev_free_cash_flow|-25.3796|2010-01-19/ev_free_cash_flow|-25.5335|2010-01-26/ev_free_cash_flow|-24.7486|2010-02-02/ev_free_cash_flow|-25.078|2010-02-09/ev_free_cash_flow|-24.213|2010-02-16/ev_free_cash_flow|-24.9345|2010-02-23/ev_free_cash_flow|-25.6243|2010-01-05/ps_ratio|6.1037|2010-01-12/ps_ratio|6.0408|2010-01-19/ps_ratio|6.1726|2010-01-26/ps_ratio|5.8643|2010-02-02/ps_ratio|5.9936|2010-02-09/ps_ratio|5.6539|2010-02-16/ps_ratio|5.8558|2010-02-23/ps_ratio|6.123|2010-01-05/pe_ratio|82.7541|2010-01-12/pe_ratio|81.9016|2010-01-19/pe_ratio|83.6885|2010-01-26/pe_ratio|79.5082|2010-02-02/pe_ratio|81.2623|2010-02-09/pe_ratio|76.6557|2010-02-16/pe_ratio|79.3934|2010-02-23/pe_ratio|83.0164|2010-01-05/price_to_book_value|4.3244|2010-01-12/price_to_book_value|4.2799|2010-01-19/price_to_book_value|4.3732|2010-01-26/price_to_book_value|4.1548|2010-02-02/price_to_book_value|4.2465|2010-02-09/price_to_book_value|4.0057|2010-02-16/price_to_book_value|4.2065|2010-02-23/price_to_book_value|4.3985|2010-01-05/peg_ratio|1.2758|2010-01-12/peg_ratio|1.2626|2010-01-19/peg_ratio|1.2902|2010-01-26/peg_ratio|1.2258|2010-02-02/peg_ratio|1.2528|2010-02-09/peg_ratio|1.1818|2010-02-16/peg_ratio|1.224|2010-02-23/peg_ratio|1.2798|2010-01-05/dividend_yield|2.912|2010-01-12/dividend_yield|2.9424|2010-01-19/dividend_yield|2.8795|2010-01-26/dividend_yield|3.0309|2010-02-02/dividend_yield|2.9655|2010-02-09/dividend_yield|3.1437|2010-02-16/dividend_yield|3.0353|2010-02-23/dividend_yield|2.9028|2010-01-15/percent_of_shares_outstanding|19.1512|2010-01-29/percent_of_shares_outstanding|18.7142|2010-02-12/percent_of_shares_outstanding|19.0694|2010-02-26/percent_of_shares_outstanding|18.5886|2010-01-06/price|49.8|2010-01-20/price|50.45|2010-02-03/price|49.3|2010-02-17/price|48.85|2010-01-06/total_return_price|31.6947|2010-01-20/total_return_price|32.1084|2010-02-03/total_return_price|31.3765|2010-02-17/total_return_price|31.0901|2010-01-05/enterprise_value|6327.7781|2010-01-12/enterprise_value|6287.8355|2010-01-19/enterprise_value|6371.5614|2010-01-26/enterprise_value|6175.6888|2010-02-02/enterprise_value|6257.8785|2010-02-09/enterprise_value|6042.0345|2010-02-16/enterprise_value|6222.0884|2010-02-23/enterprise_value|6394.2074
usa_0466|DLR|201003|260.532|50.809||3494.1|230.85|2499.081|165.615|2333.466||912.349|-254.639||10.5015|76.9803|-26.8134|1.7096|6.5837|89.2623|4.7294|1.3761|1.3769|2.9752|-1.9698|16.7271|80.7421|0.18|0.48|191.779|138.537|12.254|26.302|24.845|-30.871|54.2|34.8021|6690.9375|56.84|2010-04-06/ev_revenues|10.6689|2010-04-13/ev_revenues|10.8678|2010-04-20/ev_revenues|10.6677|2010-04-27/ev_revenues|10.9345|2010-05-04/ev_revenues|10.9547|2010-05-11/ev_revenues|11.0928|2010-05-18/ev_revenues|10.6315|2010-05-25/ev_revenues|10.4888|2010-04-06/ev_free_cash_flow|-13.505|2010-04-13/ev_free_cash_flow|-13.7568|2010-04-20/ev_free_cash_flow|-13.5035|2010-04-27/ev_free_cash_flow|-13.8412|2010-05-04/ev_free_cash_flow|-13.8668|2010-05-11/ev_free_cash_flow|-14.0416|2010-05-18/ev_free_cash_flow|-13.4576|2010-05-25/ev_free_cash_flow|-13.2771|2010-04-06/ps_ratio|6.4979|2010-04-13/ps_ratio|6.6977|2010-04-20/ps_ratio|6.4968|2010-04-27/ps_ratio|6.7647|2010-05-04/ps_ratio|6.7832|2010-05-11/ps_ratio|6.9217|2010-05-18/ps_ratio|6.4587|2010-05-25/ps_ratio|6.3155|2010-04-06/pe_ratio|86.5692|2010-04-13/pe_ratio|89.2308|2010-04-20/pe_ratio|86.5538|2010-04-27/pe_ratio|90.1231|2010-05-04/pe_ratio|90.3692|2010-05-11/pe_ratio|92.2154|2010-05-18/pe_ratio|86.0462|2010-05-25/pe_ratio|84.1385|2010-04-06/price_to_book_value|4.8216|2010-04-13/price_to_book_value|4.9699|2010-04-20/price_to_book_value|4.8208|2010-04-27/price_to_book_value|5.0196|2010-05-04/price_to_book_value|5.0346|2010-05-11/price_to_book_value|5.1375|2010-05-18/price_to_book_value|4.7938|2010-05-25/price_to_book_value|4.6875|2010-04-06/peg_ratio|2.4443|2010-04-13/peg_ratio|2.5195|2010-04-20/peg_ratio|2.4439|2010-04-27/peg_ratio|2.5447|2010-05-04/peg_ratio|2.5516|2010-05-11/peg_ratio|2.6037|2010-05-18/peg_ratio|2.4295|2010-05-25/peg_ratio|2.3757|2010-04-06/dividend_yield|2.879|2010-04-13/dividend_yield|2.7931|2010-04-20/dividend_yield|2.8795|2010-04-27/dividend_yield|2.7654|2010-05-04/dividend_yield|2.7579|2010-05-11/dividend_yield|2.7027|2010-05-18/dividend_yield|2.8965|2010-05-25/dividend_yield|2.9622|2010-04-15/percent_of_shares_outstanding|16.3535|2010-04-30/percent_of_shares_outstanding|16.5995|2010-05-14/percent_of_shares_outstanding|16.4961|2010-05-28/percent_of_shares_outstanding|15.4826|2010-04-14/price|56.84|2010-04-28/price|58.27|2010-05-12/price|59.85|2010-05-26/price|55.74|2010-04-14/total_return_price|36.4973|2010-04-28/total_return_price|37.4155|2010-05-12/total_return_price|38.43|2010-05-26/total_return_price|35.791|2010-04-06/enterprise_value|7252.5589|2010-04-13/enterprise_value|7387.8046|2010-04-20/enterprise_value|7251.7771|2010-04-27/enterprise_value|7433.1471|2010-05-04/enterprise_value|7446.883|2010-05-11/enterprise_value|7540.7201|2010-05-18/enterprise_value|7227.1478|2010-05-25/enterprise_value|7130.1827
usa_0466|DLR|201006|559.791|342.623||3541.405|219.316|2469.143|196.491|2272.652||1292.796|-287.331||10.7856|82.9444|-13.6528|1.6757|6.6134|88.1077|4.9086|2.4877|1.0867|3.0906|-8.8586|15.3752|83.0218|0.11|0.48|197.464|143.058|16.135|20.436|19.192|-33.128|59.59|38.5606|7331.9326|59.35|2010-07-06/ev_revenues|10.35|2010-07-13/ev_revenues|11.0538|2010-07-20/ev_revenues|10.9285|2010-07-27/ev_revenues|10.9827|2010-08-03/ev_revenues|11.088|2010-08-10/ev_revenues|10.7507|2010-08-17/ev_revenues|10.7676|2010-08-24/ev_revenues|10.5017|2010-08-31/ev_revenues|10.6552|2010-07-06/ev_free_cash_flow|-13.7541|2010-07-13/ev_free_cash_flow|-14.6895|2010-07-20/ev_free_cash_flow|-14.5229|2010-07-27/ev_free_cash_flow|-14.595|2010-08-03/ev_free_cash_flow|-14.7349|2010-08-10/ev_free_cash_flow|-14.2867|2010-08-17/ev_free_cash_flow|-14.3092|2010-08-24/ev_free_cash_flow|-13.9558|2010-08-31/ev_free_cash_flow|-14.1598|2010-07-06/ps_ratio|6.3071|2010-07-13/ps_ratio|6.9543|2010-07-20/ps_ratio|6.839|2010-07-27/ps_ratio|6.8889|2010-08-03/ps_ratio|6.9654|2010-08-10/ps_ratio|6.6562|2010-08-17/ps_ratio|6.6717|2010-08-24/ps_ratio|6.4279|2010-08-31/ps_ratio|6.5686|2010-07-06/pe_ratio|90.3333|2010-07-13/pe_ratio|99.6032|2010-07-20/pe_ratio|97.9524|2010-07-27/pe_ratio|98.6667|2010-08-03/pe_ratio|99.7619|2010-08-10/pe_ratio|95.3333|2010-08-17/pe_ratio|95.5556|2010-08-24/pe_ratio|92.0635|2010-08-31/pe_ratio|94.0794|2010-07-06/price_to_book_value|3.832|2010-07-13/price_to_book_value|4.2252|2010-07-20/price_to_book_value|4.1552|2010-07-27/price_to_book_value|4.1855|2010-08-03/price_to_book_value|4.2443|2010-08-10/price_to_book_value|4.0559|2010-08-17/price_to_book_value|4.0654|2010-08-24/price_to_book_value|3.9168|2010-08-31/price_to_book_value|4.0026|2010-07-06/peg_ratio|7.2267|2010-07-13/peg_ratio|7.9683|2010-07-20/peg_ratio|7.8362|2010-07-27/peg_ratio|7.8933|2010-08-03/peg_ratio|7.981|2010-08-10/peg_ratio|7.6267|2010-08-17/peg_ratio|7.6444|2010-08-24/peg_ratio|7.3651|2010-08-31/peg_ratio|7.5263|2010-07-06/dividend_yield|3.1102|2010-07-13/dividend_yield|2.8207|2010-07-20/dividend_yield|2.8683|2010-07-27/dividend_yield|2.8475|2010-08-03/dividend_yield|2.8162|2010-08-10/dividend_yield|2.9471|2010-08-17/dividend_yield|2.9402|2010-08-24/dividend_yield|3.0517|2010-08-31/dividend_yield|2.9863|2010-07-15/percent_of_shares_outstanding|15.3881|2010-07-30/percent_of_shares_outstanding|15.4152|2010-08-13/percent_of_shares_outstanding|14.8434|2010-08-31/percent_of_shares_outstanding|15.3808|2010-07-07/price|59.35|2010-07-21/price|60.36|2010-08-04/price|62.18|2010-08-18/price|59.69|2010-07-07/total_return_price|38.4053|2010-07-21/total_return_price|39.0589|2010-08-04/total_return_price|40.2366|2010-08-18/total_return_price|38.6254|2010-07-06/enterprise_value|7475.1898|2010-07-13/enterprise_value|7983.5612|2010-07-20/enterprise_value|7893.0293|2010-07-27/enterprise_value|7932.2018|2010-08-03/enterprise_value|8008.2175|2010-08-10/enterprise_value|7764.6402|2010-08-17/enterprise_value|7776.8627|2010-08-24/enterprise_value|7584.7946|2010-08-31/enterprise_value|7695.6703
usa_0466|DLR|201009|328.258|66.493||4331.813|313.137|3122.03|221.209|2900.821||1396.626|-324.716||10.9671|96.485|-14.5742|1.7066|6.8545|98.1746|4.1768|7.854|1.3889|3.1366|-11.6614|14.5846|90.1369|0.11|0.53|237.486|149.3|18.712|23.969|23.036|-36.41|61.75|40.3033|7920.9138|60.62|2010-10-05/ev_revenues|11.1431|2010-10-12/ev_revenues|10.8826|2010-10-19/ev_revenues|10.7501|2010-10-26/ev_revenues|10.7591|2010-11-02/ev_revenues|10.8894|2010-11-09/ev_revenues|10.1967|2010-11-16/ev_revenues|10.1649|2010-11-23/ev_revenues|9.9537|2010-11-30/ev_revenues|10.1172|2010-10-05/ev_free_cash_flow|-6.8431|2010-10-12/ev_free_cash_flow|-6.6831|2010-10-19/ev_free_cash_flow|-6.6018|2010-10-26/ev_free_cash_flow|-6.6073|2010-11-02/ev_free_cash_flow|-6.6873|2010-11-09/ev_free_cash_flow|-6.2619|2010-11-16/ev_free_cash_flow|-6.2424|2010-11-23/ev_free_cash_flow|-6.1127|2010-11-30/ev_free_cash_flow|-6.2131|2010-10-05/ps_ratio|6.5013|2010-10-12/ps_ratio|6.259|2010-10-19/ps_ratio|6.1359|2010-10-26/ps_ratio|6.1442|2010-11-02/ps_ratio|6.2653|2010-11-09/ps_ratio|5.5564|2010-11-16/ps_ratio|5.5272|2010-11-23/ps_ratio|5.333|2010-11-30/ps_ratio|5.4833|2010-10-05/pe_ratio|107.3621|2010-10-12/pe_ratio|103.3621|2010-10-19/pe_ratio|101.3276|2010-10-26/pe_ratio|101.4655|2010-11-02/pe_ratio|103.4655|2010-11-09/pe_ratio|91.7586|2010-11-16/pe_ratio|91.2759|2010-11-23/pe_ratio|88.069|2010-11-30/pe_ratio|90.5517|2010-10-05/price_to_book_value|3.9869|2010-10-12/price_to_book_value|3.8383|2010-10-19/price_to_book_value|3.7628|2010-10-26/price_to_book_value|3.7679|2010-11-02/price_to_book_value|3.8422|2010-11-09/price_to_book_value|3.4471|2010-11-16/price_to_book_value|3.429|2010-11-23/price_to_book_value|3.3085|2010-11-30/price_to_book_value|3.4018|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.1155|2010-10-12/dividend_yield|3.236|2010-10-19/dividend_yield|3.301|2010-10-26/dividend_yield|3.2965|2010-11-02/dividend_yield|3.2328|2010-11-09/dividend_yield|3.6452|2010-11-16/dividend_yield|3.6645|2010-11-23/dividend_yield|3.798|2010-11-30/dividend_yield|3.6938|2010-10-15/percent_of_shares_outstanding|15.7886|2010-10-29/percent_of_shares_outstanding|16.3439|2010-11-15/percent_of_shares_outstanding|18.2608|2010-11-30/percent_of_shares_outstanding|20.6426|2010-10-13/price|60.62|2010-10-27/price|59.06|2010-11-10/price|54.49|2010-11-24/price|52.28|2010-10-13/total_return_price|39.5658|2010-10-27/total_return_price|38.5476|2010-11-10/total_return_price|35.5648|2010-11-24/total_return_price|34.1224|2010-10-05/enterprise_value|8875.4888|2010-10-12/enterprise_value|8668.036|2010-10-19/enterprise_value|8562.5213|2010-10-26/enterprise_value|8569.6748|2010-11-02/enterprise_value|8673.4012|2010-11-09/enterprise_value|8121.726|2010-11-16/enterprise_value|8096.3967|2010-11-23/enterprise_value|7928.1377|2010-11-30/enterprise_value|8058.4027
usa_0466|DLR|201012|272.123|11.719||4566.842|294.519|3274.82|288.841|2985.979||1460.177|-348.148||9.8833|79.0669|-6.0694|1.5176|5.2683|87|3.2684||1.4303|4.0032|-14.2869|21.7384|91.6423|0.28|0.53|238.672|163.776|7.395|36.556|35.221|-36.359|49.54|32.6563|7872.0514|51.22|2011-01-04/ev_revenues|9.287|2011-01-11/ev_revenues|9.4282|2011-01-18/ev_revenues|9.5925|2011-01-25/ev_revenues|9.6115|2011-02-01/ev_revenues|9.6484|2011-02-08/ev_revenues|9.6568|2011-02-15/ev_revenues|9.7927|2011-02-22/ev_revenues|9.925|2011-01-04/ev_free_cash_flow|22.3854|2011-01-11/ev_free_cash_flow|22.7257|2011-01-18/ev_free_cash_flow|23.1218|2011-01-25/ev_free_cash_flow|23.1675|2011-02-01/ev_free_cash_flow|23.2563|2011-02-08/ev_free_cash_flow|23.2766|2011-02-15/ev_free_cash_flow|23.6042|2011-02-22/ev_free_cash_flow|23.9233|2011-01-04/ps_ratio|5.0889|2011-01-11/ps_ratio|5.2227|2011-01-18/ps_ratio|5.3784|2011-01-25/ps_ratio|5.3964|2011-02-01/ps_ratio|5.4313|2011-02-08/ps_ratio|5.4393|2011-02-15/ps_ratio|5.5681|2011-02-22/ps_ratio|5.6789|2011-01-04/pe_ratio|74.9706|2011-01-11/pe_ratio|76.9412|2011-01-18/pe_ratio|79.2353|2011-01-25/pe_ratio|79.5|2011-02-01/pe_ratio|80.0147|2011-02-08/pe_ratio|80.1324|2011-02-15/pe_ratio|82.0294|2011-02-22/pe_ratio|83.6618|2011-01-04/price_to_book_value|3.1827|2011-01-11/price_to_book_value|3.2664|2011-01-18/price_to_book_value|3.3637|2011-01-25/price_to_book_value|3.375|2011-02-01/price_to_book_value|3.3968|2011-02-08/price_to_book_value|3.4018|2011-02-15/price_to_book_value|3.4824|2011-02-22/price_to_book_value|3.5608|2011-01-04/peg_ratio|6.5332|2011-01-11/peg_ratio|6.7049|2011-01-18/peg_ratio|6.9048|2011-01-25/peg_ratio|6.9279|2011-02-01/peg_ratio|6.9727|2011-02-08/peg_ratio|6.983|2011-02-15/peg_ratio|7.1483|2011-02-22/peg_ratio|7.2905|2011-01-04/dividend_yield|3.9623|2011-01-11/dividend_yield|3.8609|2011-01-18/dividend_yield|3.7491|2011-01-25/dividend_yield|3.7366|2011-02-01/dividend_yield|3.7126|2011-02-08/dividend_yield|3.7071|2011-02-15/dividend_yield|3.6214|2011-02-22/dividend_yield|3.5507|2011-01-14/percent_of_shares_outstanding|21.0423|2011-01-31/percent_of_shares_outstanding|21.7577|2011-02-15/percent_of_shares_outstanding|22.5054|2011-02-28/percent_of_shares_outstanding|22.1795|2011-01-05/price|51.22|2011-01-19/price|52.8|2011-02-02/price|54.93|2011-02-16/price|55.8|2011-01-05/total_return_price|33.7638|2011-01-19/total_return_price|34.8053|2011-02-02/total_return_price|36.2094|2011-02-16/total_return_price|36.7829|2011-01-04/enterprise_value|8037.017|2011-01-11/enterprise_value|8159.1703|2011-01-18/enterprise_value|8301.3787|2011-01-25/enterprise_value|8317.7874|2011-02-01/enterprise_value|8349.6931|2011-02-08/enterprise_value|8356.9858|2011-02-15/enterprise_value|8474.5812|2011-02-22/enterprise_value|8589.1484
usa_0466|DLR|201103|327.068|44.368||4716.742|278.045|3498.272|265.714|3232.558||1452.144|-379.627||9.8729|77.8717|23.7975|1.6166|5.623|82.8382|3.5299|7.2188|1.5719|3.9411|-11.465|20.5079|92.6002|0.33|0.68|250.741|177.281|14.456|39.44|37.502|-35.818|57.54|38.3934|8543.9949|56.78|2011-04-05/ev_revenues|9.7606|2011-04-12/ev_revenues|9.5713|2011-04-19/ev_revenues|9.7237|2011-04-26/ev_revenues|9.7835|2011-05-03/ev_revenues|10.1058|2011-05-10/ev_revenues|10.2036|2011-05-17/ev_revenues|10.1418|2011-05-24/ev_revenues|10.2077|2011-05-31/ev_revenues|10.3137|2011-04-05/ev_free_cash_flow|13.429|2011-04-12/ev_free_cash_flow|13.1686|2011-04-19/ev_free_cash_flow|13.3783|2011-04-26/ev_free_cash_flow|13.4605|2011-05-03/ev_free_cash_flow|13.9039|2011-05-10/ev_free_cash_flow|14.0385|2011-05-17/ev_free_cash_flow|13.9535|2011-05-24/ev_free_cash_flow|14.0442|2011-05-31/ev_free_cash_flow|14.1901|2011-04-05/ps_ratio|5.6943|2011-04-12/ps_ratio|5.5107|2011-04-19/ps_ratio|5.6586|2011-04-26/ps_ratio|5.7166|2011-05-03/ps_ratio|5.8335|2011-05-10/ps_ratio|5.9253|2011-05-17/ps_ratio|5.8674|2011-05-24/ps_ratio|5.9292|2011-05-31/ps_ratio|6.0288|2011-04-05/pe_ratio|70.9759|2011-04-12/pe_ratio|68.6867|2011-04-19/pe_ratio|70.5301|2011-04-26/pe_ratio|71.253|2011-05-03/pe_ratio|72.7108|2011-05-10/pe_ratio|73.8554|2011-05-17/pe_ratio|73.1325|2011-05-24/pe_ratio|73.9036|2011-05-31/pe_ratio|75.1446|2011-04-05/price_to_book_value|3.7354|2011-04-12/price_to_book_value|3.6149|2011-04-19/price_to_book_value|3.7119|2011-04-26/price_to_book_value|3.75|2011-05-03/price_to_book_value|3.9551|2011-05-10/price_to_book_value|4.0174|2011-05-17/price_to_book_value|3.9781|2011-05-24/price_to_book_value|4.02|2011-05-31/price_to_book_value|4.0875|2011-04-05/peg_ratio|2.563|2011-04-12/peg_ratio|2.4804|2011-04-19/peg_ratio|2.5469|2011-04-26/peg_ratio|2.573|2011-05-03/peg_ratio|2.6257|2011-05-10/peg_ratio|2.667|2011-05-17/peg_ratio|2.6409|2011-05-24/peg_ratio|2.6687|2011-05-31/peg_ratio|2.7136|2011-04-05/dividend_yield|3.7685|2011-04-12/dividend_yield|3.8941|2011-04-19/dividend_yield|3.7923|2011-04-26/dividend_yield|3.7538|2011-05-03/dividend_yield|3.6785|2011-05-10/dividend_yield|3.6215|2011-05-17/dividend_yield|3.6573|2011-05-24/dividend_yield|3.6192|2011-05-31/dividend_yield|3.5594|2011-04-15/percent_of_shares_outstanding|19.4457|2011-04-29/percent_of_shares_outstanding|19.185|2011-05-13/percent_of_shares_outstanding|17.9086|2011-05-31/percent_of_shares_outstanding|17.4796|2011-04-13/price|56.78|2011-04-27/price|58.53|2011-05-11/price|60.23|2011-05-25/price|61.31|2011-04-13/total_return_price|37.8863|2011-04-27/total_return_price|39.054|2011-05-11/total_return_price|40.1883|2011-05-25/total_return_price|40.9089|2011-04-05/enterprise_value|9022.3285|2011-04-12/enterprise_value|8847.3796|2011-04-19/enterprise_value|8988.2595|2011-04-26/enterprise_value|9043.5066|2011-05-03/enterprise_value|9341.4029|2011-05-10/enterprise_value|9431.8129|2011-05-17/enterprise_value|9374.7119|2011-05-24/enterprise_value|9435.6197|2011-05-31/enterprise_value|9533.6431
usa_0466|DLR|201106|329.89|27.9||4834.365|262.01|3524.591|284.284|3240.307||1713.766|-414.668||10.2036|72.1776|14.0385|1.6897|5.9253|73.8554|4.0174|2.667|1.4811|3.9478|-4.4657|14.9119|97.5118|0.33|0.68|267.881|184.345|16.815|38.461|36.703|-38.954|62.73|42.3163|9431.8129|63.69|2011-07-05/ev_revenues|9.7112|2011-07-12/ev_revenues|9.6993|2011-07-19/ev_revenues|9.7539|2011-07-26/ev_revenues|9.7489|2011-08-02/ev_revenues|9.3938|2011-08-09/ev_revenues|9.0242|2011-08-16/ev_revenues|9.2879|2011-08-23/ev_revenues|9.167|2011-08-30/ev_revenues|9.4627|2011-07-05/ev_free_cash_flow|15.1436|2011-07-12/ev_free_cash_flow|15.1251|2011-07-19/ev_free_cash_flow|15.2102|2011-07-26/ev_free_cash_flow|15.2025|2011-08-02/ev_free_cash_flow|14.6487|2011-08-09/ev_free_cash_flow|14.0723|2011-08-16/ev_free_cash_flow|14.4835|2011-08-23/ev_free_cash_flow|14.295|2011-08-30/ev_free_cash_flow|14.7562|2011-07-05/ps_ratio|5.8684|2011-07-12/ps_ratio|5.8572|2011-07-19/ps_ratio|5.9086|2011-07-26/ps_ratio|5.9039|2011-08-02/ps_ratio|5.5347|2011-08-09/ps_ratio|5.1889|2011-08-16/ps_ratio|5.4357|2011-08-23/ps_ratio|5.3226|2011-08-30/ps_ratio|5.5992|2011-07-05/pe_ratio|59.8|2011-07-12/pe_ratio|59.6857|2011-07-19/pe_ratio|60.2095|2011-07-26/pe_ratio|60.1619|2011-08-02/pe_ratio|56.4|2011-08-09/pe_ratio|52.8762|2011-08-16/pe_ratio|55.3905|2011-08-23/pe_ratio|54.2381|2011-08-30/pe_ratio|57.0571|2011-07-05/price_to_book_value|3.6182|2011-07-12/price_to_book_value|3.6113|2011-07-19/price_to_book_value|3.643|2011-07-26/price_to_book_value|3.6401|2011-08-02/price_to_book_value|3.434|2011-08-09/price_to_book_value|3.2194|2011-08-16/price_to_book_value|3.3725|2011-08-23/price_to_book_value|3.3024|2011-08-30/price_to_book_value|3.474|2011-07-05/peg_ratio|0.897|2011-07-12/peg_ratio|0.8953|2011-07-19/peg_ratio|0.9031|2011-07-26/peg_ratio|0.9024|2011-08-02/peg_ratio|0.846|2011-08-09/peg_ratio|0.7931|2011-08-16/peg_ratio|0.8309|2011-08-23/peg_ratio|0.8136|2011-08-30/peg_ratio|0.8559|2011-07-05/dividend_yield|3.8541|2011-07-12/dividend_yield|3.8615|2011-07-19/dividend_yield|3.8279|2011-07-26/dividend_yield|3.8309|2011-08-02/dividend_yield|4.0865|2011-08-09/dividend_yield|4.3588|2011-08-16/dividend_yield|4.1609|2011-08-23/dividend_yield|4.2493|2011-08-30/dividend_yield|4.0394|2011-07-15/percent_of_shares_outstanding|14.5422|2011-07-29/percent_of_shares_outstanding|14.8637|2011-08-15/percent_of_shares_outstanding|13.7601|2011-08-31/percent_of_shares_outstanding|14.0046|2011-07-06/price|63.69|2011-07-20/price|63.11|2011-08-03/price|58.31|2011-08-17/price|57.59|2011-08-31/price|59.75|2011-07-06/total_return_price|42.9639|2011-07-20/total_return_price|42.5726|2011-08-03/total_return_price|39.3347|2011-08-17/total_return_price|38.849|2011-08-31/total_return_price|40.3061|2011-07-05/enterprise_value|9660.5326|2011-07-12/enterprise_value|9648.682|2011-07-19/enterprise_value|9702.9971|2011-07-26/enterprise_value|9698.0594|2011-08-02/enterprise_value|9344.7776|2011-08-09/enterprise_value|8977.0861|2011-08-16/enterprise_value|9239.439|2011-08-23/enterprise_value|9119.1939|2011-08-30/enterprise_value|9413.3472
usa_0466|DLR|201109|361.204|38.732||4983.239|251.577|3249.532|289.56|2959.972||1901.76|-452.59||9.0222|62.9467|14.0692|1.5749|5.1871|52.8571|3.2183|0.7929|1.1116|4.6306|-5.068|13.4986|101.9123|0.31|0.68|273.476|170.866|20.193|38.156|36.344|-34.86|54.11|36.9425|8975.0986|56.68|2011-10-04/ev_revenues|8.9503|2011-10-11/ev_revenues|8.9392|2011-10-18/ev_revenues|9.2816|2011-10-25/ev_revenues|9.5724|2011-11-01/ev_revenues|9.595|2011-11-08/ev_revenues|9.9035|2011-11-15/ev_revenues|9.8475|2011-11-22/ev_revenues|9.7528|2011-11-29/ev_revenues|9.7599|2011-10-04/ev_free_cash_flow|7.4125|2011-10-11/ev_free_cash_flow|7.4033|2011-10-18/ev_free_cash_flow|7.6868|2011-10-25/ev_free_cash_flow|7.9277|2011-11-01/ev_free_cash_flow|7.9464|2011-11-08/ev_free_cash_flow|8.2019|2011-11-15/ev_free_cash_flow|8.1555|2011-11-22/ev_free_cash_flow|8.0771|2011-11-29/ev_free_cash_flow|8.083|2011-10-04/ps_ratio|5.1775|2011-10-11/ps_ratio|5.1673|2011-10-18/ps_ratio|5.4827|2011-10-25/ps_ratio|5.7507|2011-11-01/ps_ratio|5.7246|2011-11-08/ps_ratio|6.0066|2011-11-15/ps_ratio|5.9554|2011-11-22/ps_ratio|5.8689|2011-11-29/ps_ratio|5.8754|2011-10-04/pe_ratio|44.512|2011-10-11/pe_ratio|44.424|2011-10-18/pe_ratio|47.136|2011-10-25/pe_ratio|49.44|2011-11-01/pe_ratio|49.216|2011-11-08/pe_ratio|51.64|2011-11-15/pe_ratio|51.2|2011-11-22/pe_ratio|50.456|2011-11-29/pe_ratio|50.512|2011-10-04/price_to_book_value|3.0458|2011-10-11/price_to_book_value|3.0397|2011-10-18/price_to_book_value|3.2253|2011-10-25/price_to_book_value|3.383|2011-11-01/price_to_book_value|3.3952|2011-11-08/price_to_book_value|3.5624|2011-11-15/price_to_book_value|3.532|2011-11-22/price_to_book_value|3.4807|2011-11-29/price_to_book_value|3.4846|2011-10-04/peg_ratio|0.3853|2011-10-11/peg_ratio|0.3846|2011-10-18/peg_ratio|0.408|2011-10-25/peg_ratio|0.428|2011-11-01/peg_ratio|0.426|2011-11-08/peg_ratio|0.447|2011-11-15/peg_ratio|0.4432|2011-11-22/peg_ratio|0.4368|2011-11-29/peg_ratio|0.4373|2011-10-04/dividend_yield|4.619|2011-10-11/dividend_yield|4.6281|2011-10-18/dividend_yield|4.3618|2011-10-25/dividend_yield|4.1586|2011-11-01/dividend_yield|4.1775|2011-11-08/dividend_yield|3.9814|2011-11-15/dividend_yield|4.0156|2011-11-22/dividend_yield|4.0748|2011-11-29/dividend_yield|4.0703|2011-10-14/percent_of_shares_outstanding|14.0344|2011-10-31/percent_of_shares_outstanding|13.0828|2011-11-15/percent_of_shares_outstanding|12.8789|2011-11-30/percent_of_shares_outstanding|12.6528|2011-10-12/price|56.68|2011-10-26/price|60.8|2011-11-09/price|62.33|2011-11-23/price|61.44|2011-10-12/total_return_price|38.6971|2011-10-26/total_return_price|41.5099|2011-11-09/total_return_price|42.5545|2011-11-23/total_return_price|41.9469|2011-10-04/enterprise_value|9225.7134|2011-10-11/enterprise_value|9214.262|2011-10-18/enterprise_value|9567.1709|2011-10-25/enterprise_value|9866.9872|2011-11-01/enterprise_value|9890.2227|2011-11-08/enterprise_value|10208.2345|2011-11-15/enterprise_value|10150.5096|2011-11-22/enterprise_value|10052.902|2011-11-29/enterprise_value|10060.2488
usa_0466|DLR|201112|186.376|40.631|||365.082|3518.155|665.694|2852.461||1953.136|-488.692||10.1652|67.8111|8.4186|1.7375|6.2457|53.696|3.7042|0.4648|1.1654|4.0524|-3.08|10.9588|105.2087|0.34|0.68|270.612|177.068|9.503|45.049|45.716|-36.458|65.96|45.5136|10477.9673|65.53|2012-01-03/ev_revenues|9.9393|2012-01-10/ev_revenues|9.9942|2012-01-17/ev_revenues|10.0041|2012-01-24/ev_revenues|10.069|2012-01-31/ev_revenues|10.3893|2012-02-07/ev_revenues|10.3823|2012-02-14/ev_revenues|10.2666|2012-02-21/ev_revenues|10.3352|2012-02-28/ev_revenues|10.4704|2012-01-03/ev_free_cash_flow|26.3434|2012-01-10/ev_free_cash_flow|26.4889|2012-01-17/ev_free_cash_flow|26.5153|2012-01-24/ev_free_cash_flow|26.6872|2012-01-31/ev_free_cash_flow|27.5362|2012-02-07/ev_free_cash_flow|27.5177|2012-02-14/ev_free_cash_flow|27.2109|2012-02-21/ev_free_cash_flow|27.3929|2012-02-28/ev_free_cash_flow|27.751|2012-01-03/ps_ratio|6.2003|2012-01-10/ps_ratio|6.2517|2012-01-17/ps_ratio|6.261|2012-01-24/ps_ratio|6.3218|2012-01-31/ps_ratio|6.6217|2012-02-07/ps_ratio|6.6152|2012-02-14/ps_ratio|6.5068|2012-02-21/ps_ratio|6.5021|2012-02-28/ps_ratio|6.6273|2012-01-03/pe_ratio|50.6489|2012-01-10/pe_ratio|51.0687|2012-01-17/pe_ratio|51.145|2012-01-24/pe_ratio|51.6412|2012-01-31/pe_ratio|54.0916|2012-02-07/pe_ratio|54.0382|2012-02-14/pe_ratio|53.1527|2012-02-21/pe_ratio|53.1145|2012-02-28/pe_ratio|54.1374|2012-01-03/price_to_book_value|3.6023|2012-01-10/price_to_book_value|3.6321|2012-01-17/price_to_book_value|3.6376|2012-01-24/price_to_book_value|3.6728|2012-01-31/price_to_book_value|3.8471|2012-02-07/price_to_book_value|3.8433|2012-02-14/price_to_book_value|3.7803|2012-02-21/price_to_book_value|3.8177|2012-02-28/price_to_book_value|3.8912|2012-01-03/peg_ratio|0.5467|2012-01-10/peg_ratio|0.5512|2012-01-17/peg_ratio|0.552|2012-01-24/peg_ratio|0.5574|2012-01-31/peg_ratio|0.5838|2012-02-07/peg_ratio|0.5833|2012-02-14/peg_ratio|0.5737|2012-02-21/peg_ratio|0.5733|2012-02-28/peg_ratio|0.5843|2012-01-03/dividend_yield|4.0995|2012-01-10/dividend_yield|4.0658|2012-01-17/dividend_yield|4.0597|2012-01-24/dividend_yield|4.0207|2012-01-31/dividend_yield|3.8386|2012-02-07/dividend_yield|3.8424|2012-02-14/dividend_yield|3.9064|2012-02-21/dividend_yield|3.9092|2012-02-28/dividend_yield|3.8353|2012-01-13/percent_of_shares_outstanding|11.0801|2012-01-31/percent_of_shares_outstanding|10.7064|2012-02-15/percent_of_shares_outstanding|10.5949|2012-02-29/percent_of_shares_outstanding|10.7909|2012-01-04/price|65.53|2012-01-18/price|67.32|2012-02-01/price|71.96|2012-02-15/price|69.19|2012-02-29/price|72.5|2012-01-04/total_return_price|45.2169|2012-01-18/total_return_price|46.452|2012-02-01/total_return_price|49.6537|2012-02-15/total_return_price|47.7424|2012-02-29/total_return_price|50.0263|2012-01-03/enterprise_value|10562.5616|2012-01-10/enterprise_value|10620.8832|2012-01-17/enterprise_value|10631.4871|2012-01-24/enterprise_value|10700.4126|2012-01-31/enterprise_value|11040.7988|2012-02-07/enterprise_value|11033.376|2012-02-14/enterprise_value|10910.3705|2012-02-21/enterprise_value|10983.346|2012-02-28/enterprise_value|11126.9462
usa_0466|DLR|201203|378.572|26.243||5513.88|272.223|3785.077|313.968|3471.109||1995.046|-527.816||10.7198|70.883|28.4122|1.8422|6.8507|55.9618|4.027|0.604|1.2757|3.7785|-3.976|10.3417|107.5849|0.36|0.73|283.148|187.068|16.48|49.984|48.042|-37.321|73.07|50.9367|11392.0566|71.86|2012-04-03/ev_revenues|10.7918|2012-04-10/ev_revenues|10.5722|2012-04-17/ev_revenues|10.8927|2012-04-24/ev_revenues|10.7094|2012-05-01/ev_revenues|11.141|2012-05-08/ev_revenues|10.9861|2012-05-15/ev_revenues|10.8774|2012-05-22/ev_revenues|10.5886|2012-05-29/ev_revenues|10.7848|2012-04-03/ev_free_cash_flow|29.0372|2012-04-10/ev_free_cash_flow|28.4464|2012-04-17/ev_free_cash_flow|29.3089|2012-04-24/ev_free_cash_flow|28.8157|2012-05-01/ev_free_cash_flow|29.9769|2012-05-08/ev_free_cash_flow|29.56|2012-05-15/ev_free_cash_flow|29.2676|2012-05-22/ev_free_cash_flow|28.4906|2012-05-29/ev_free_cash_flow|29.0185|2012-04-03/ps_ratio|6.9561|2012-04-10/ps_ratio|6.7453|2012-04-17/ps_ratio|7.0531|2012-04-24/ps_ratio|6.8771|2012-05-01/ps_ratio|7.1029|2012-05-08/ps_ratio|6.958|2012-05-15/ps_ratio|6.8564|2012-05-22/ps_ratio|6.5863|2012-05-29/ps_ratio|6.7698|2012-04-03/pe_ratio|55.1642|2012-04-10/pe_ratio|53.4925|2012-04-17/pe_ratio|55.9328|2012-04-24/pe_ratio|54.5373|2012-05-01/pe_ratio|56.3284|2012-05-08/pe_ratio|55.1791|2012-05-15/pe_ratio|54.3731|2012-05-22/pe_ratio|52.2313|2012-05-29/pe_ratio|53.6866|2012-04-03/price_to_book_value|3.9772|2012-04-10/price_to_book_value|3.8567|2012-04-17/price_to_book_value|4.0326|2012-04-24/price_to_book_value|3.932|2012-05-01/price_to_book_value|4.1689|2012-05-08/price_to_book_value|4.0839|2012-05-15/price_to_book_value|4.0242|2012-05-22/price_to_book_value|3.8657|2012-05-29/price_to_book_value|3.9734|2012-04-03/peg_ratio|0.8978|2012-04-10/peg_ratio|0.8706|2012-04-17/peg_ratio|0.9103|2012-04-24/peg_ratio|0.8876|2012-05-01/peg_ratio|0.9167|2012-05-08/peg_ratio|0.898|2012-05-15/peg_ratio|0.8849|2012-05-22/peg_ratio|0.85|2012-05-29/peg_ratio|0.8737|2012-04-03/dividend_yield|3.7473|2012-04-10/dividend_yield|3.8644|2012-04-17/dividend_yield|3.6958|2012-04-24/dividend_yield|3.7904|2012-05-01/dividend_yield|3.6698|2012-05-08/dividend_yield|3.7463|2012-05-15/dividend_yield|3.8018|2012-05-22/dividend_yield|3.9577|2012-05-29/dividend_yield|3.8504|2012-04-13/percent_of_shares_outstanding|10.424|2012-04-30/percent_of_shares_outstanding|9.9735|2012-05-15/percent_of_shares_outstanding|9.6896|2012-05-31/percent_of_shares_outstanding|10.2586|2012-04-11/price|71.86|2012-04-25/price|74.36|2012-05-09/price|73.49|2012-05-23/price|69.99|2012-04-11/total_return_price|50.0932|2012-04-25/total_return_price|51.8359|2012-05-09/total_return_price|51.2294|2012-05-23/total_return_price|48.7896|2012-04-03/enterprise_value|11818.2636|2012-04-10/enterprise_value|11577.8176|2012-04-17/enterprise_value|11928.8259|2012-04-24/enterprise_value|11728.0964|2012-05-01/enterprise_value|12200.737|2012-05-08/enterprise_value|12031.0434|2012-05-15/enterprise_value|11912.0374|2012-05-22/enterprise_value|11595.7901|2012-05-29/enterprise_value|11810.662
usa_0466|DLR|201206|424.357|47.777||5752.846|272.747|3978.929|372.974|3605.955||2066.189|-566.273||10.8754|67.4334|29.2622|1.8315|6.8545|54.3582|4.0231|0.8847|1.265|3.8715|-1.2589|10.2195|110.1661|0.38|0.73|303.704|199.763|17.369|55.174|52.334|-36.465|74.72|52.623|11909.8336|76.71|2012-07-03/ev_revenues|11.0164|2012-07-10/ev_revenues|11.0437|2012-07-17/ev_revenues|11.3888|2012-07-24/ev_revenues|10.8106|2012-07-31/ev_revenues|11.9798|2012-08-07/ev_revenues|11.7673|2012-08-14/ev_revenues|11.7846|2012-08-21/ev_revenues|11.6411|2012-08-28/ev_revenues|11.5678|2012-07-03/ev_free_cash_flow|28.1599|2012-07-10/ev_free_cash_flow|28.2297|2012-07-17/ev_free_cash_flow|29.1119|2012-07-24/ev_free_cash_flow|27.634|2012-07-31/ev_free_cash_flow|30.6227|2012-08-07/ev_free_cash_flow|30.0795|2012-08-14/ev_free_cash_flow|30.1236|2012-08-21/ev_free_cash_flow|29.7569|2012-08-28/ev_free_cash_flow|29.5694|2012-07-03/ps_ratio|7.1839|2012-07-10/ps_ratio|7.2102|2012-07-17/ps_ratio|7.5427|2012-07-24/ps_ratio|6.9858|2012-07-31/ps_ratio|7.3323|2012-08-07/ps_ratio|7.1473|2012-08-14/ps_ratio|7.1623|2012-08-21/ps_ratio|7.0374|2012-08-28/ps_ratio|6.9736|2012-07-03/pe_ratio|55.0288|2012-07-10/pe_ratio|55.2302|2012-07-17/pe_ratio|57.777|2012-07-24/pe_ratio|53.5108|2012-07-31/pe_ratio|56.1655|2012-08-07/pe_ratio|54.7482|2012-08-14/pe_ratio|54.8633|2012-08-21/pe_ratio|53.9065|2012-08-28/pe_ratio|53.4173|2012-07-03/price_to_book_value|4.0821|2012-07-10/price_to_book_value|4.0971|2012-07-17/price_to_book_value|4.286|2012-07-24/price_to_book_value|3.9695|2012-07-31/price_to_book_value|4.6095|2012-08-07/price_to_book_value|4.4932|2012-08-14/price_to_book_value|4.5026|2012-08-21/price_to_book_value|4.4241|2012-08-28/price_to_book_value|4.3839|2012-07-03/peg_ratio|1.6994|2012-07-10/peg_ratio|1.7056|2012-07-17/peg_ratio|1.7843|2012-07-24/peg_ratio|1.6525|2012-07-31/peg_ratio|1.7345|2012-08-07/peg_ratio|1.6908|2012-08-14/peg_ratio|1.6943|2012-08-21/peg_ratio|1.6648|2012-08-28/peg_ratio|1.6497|2012-07-03/dividend_yield|3.6868|2012-07-10/dividend_yield|3.6733|2012-07-17/dividend_yield|3.5114|2012-07-24/dividend_yield|3.7913|2012-07-31/dividend_yield|3.6121|2012-08-07/dividend_yield|3.7056|2012-08-14/dividend_yield|3.6979|2012-08-21/dividend_yield|3.7635|2012-08-28/dividend_yield|3.798|2012-07-13/percent_of_shares_outstanding|8.8981|2012-07-31/percent_of_shares_outstanding|8.6923|2012-08-15/percent_of_shares_outstanding|7.967|2012-08-31/percent_of_shares_outstanding|7.2577|2012-07-05/price|76.71|2012-07-19/price|73.23|2012-08-02/price|76.65|2012-08-16/price|76.44|2012-08-30/price|74.81|2012-07-05/total_return_price|54.0245|2012-07-19/total_return_price|51.5736|2012-08-02/total_return_price|53.9822|2012-08-16/total_return_price|53.8343|2012-08-30/total_return_price|52.6864|2012-07-03/enterprise_value|12458.8599|2012-07-10/enterprise_value|12489.7351|2012-07-17/enterprise_value|12880.0852|2012-07-24/enterprise_value|12226.1936|2012-07-31/enterprise_value|13548.4782|2012-08-07/enterprise_value|13308.1506|2012-08-14/enterprise_value|13327.6696|2012-08-21/enterprise_value|13165.4179|2012-08-28/enterprise_value|13082.4622
usa_0466|DLR|201209|523.675|76.115||7265.228|425.641|4985.042|616.042|4369||2902.83|-610.337||10.8256|65.7049|27.6723|1.5552|6.3274|48.4676|3.9777|1.4968|1.1726|4.2601|-9.815|6.803|122.3535|0.37|0.73|342.479|217.214|16.872|57.631|55.392|-40.964|68.65|48.834|12243.1456|67.03|2012-10-02/ev_revenues|10.9309|2012-10-09/ev_revenues|10.7943|2012-10-16/ev_revenues|10.7347|2012-10-23/ev_revenues|10.4235|2012-10-31/ev_revenues|10.1724|2012-11-07/ev_revenues|10.1745|2012-11-14/ev_revenues|10.0604|2012-11-21/ev_revenues|10.375|2012-11-28/ev_revenues|10.4665|2012-10-02/ev_free_cash_flow|27.4751|2012-10-09/ev_free_cash_flow|27.1317|2012-10-16/ev_free_cash_flow|26.982|2012-10-23/ev_free_cash_flow|26.1996|2012-10-31/ev_free_cash_flow|25.5687|2012-11-07/ev_free_cash_flow|25.5739|2012-11-14/ev_free_cash_flow|25.2871|2012-11-21/ev_free_cash_flow|26.0777|2012-11-28/ev_free_cash_flow|26.3077|2012-10-02/ps_ratio|6.3887|2012-10-09/ps_ratio|6.2653|2012-10-16/ps_ratio|6.2115|2012-10-23/ps_ratio|5.9304|2012-10-31/ps_ratio|5.6994|2012-11-07/ps_ratio|5.7012|2012-11-14/ps_ratio|5.5982|2012-11-21/ps_ratio|5.8821|2012-11-28/ps_ratio|5.9647|2012-10-02/pe_ratio|47.4897|2012-10-09/pe_ratio|46.5724|2012-10-16/pe_ratio|46.1724|2012-10-23/pe_ratio|44.0828|2012-10-31/pe_ratio|42.3655|2012-11-07/pe_ratio|42.3793|2012-11-14/pe_ratio|41.6138|2012-11-21/pe_ratio|43.7241|2012-11-28/pe_ratio|44.3379|2012-10-02/price_to_book_value|2.924|2012-10-09/price_to_book_value|2.8675|2012-10-16/price_to_book_value|2.8429|2012-10-23/price_to_book_value|2.7142|2012-10-31/price_to_book_value|2.6104|2012-11-07/price_to_book_value|2.6113|2012-11-14/price_to_book_value|2.5641|2012-11-21/price_to_book_value|2.6942|2012-11-28/price_to_book_value|2.732|2012-10-02/peg_ratio|2.9681|2012-10-09/peg_ratio|2.9108|2012-10-16/peg_ratio|2.8858|2012-10-23/peg_ratio|2.7552|2012-10-31/peg_ratio|2.6478|2012-11-07/peg_ratio|2.6487|2012-11-14/peg_ratio|2.6009|2012-11-21/peg_ratio|2.7328|2012-11-28/peg_ratio|2.7711|2012-10-02/dividend_yield|4.1679|2012-10-09/dividend_yield|4.25|2012-10-16/dividend_yield|4.2868|2012-10-23/dividend_yield|4.49|2012-10-31/dividend_yield|4.672|2012-11-07/dividend_yield|4.6705|2012-11-14/dividend_yield|4.7564|2012-11-21/dividend_yield|4.5268|2012-11-28/dividend_yield|4.4641|2012-10-15/percent_of_shares_outstanding|7.4062|2012-10-31/percent_of_shares_outstanding|7.7929|2012-11-15/percent_of_shares_outstanding|8.6509|2012-11-30/percent_of_shares_outstanding|9.1306|2012-10-11/price|67.03|2012-10-25/price|64.12|2012-11-08/price|61.29|2012-11-23/price|64.38|2012-10-11/total_return_price|47.6816|2012-10-25/total_return_price|45.6116|2012-11-08/total_return_price|43.5985|2012-11-23/total_return_price|45.7965|2012-10-02/enterprise_value|13116.464|2012-10-09/enterprise_value|12952.5263|2012-10-16/enterprise_value|12881.0347|2012-10-23/enterprise_value|12507.5527|2012-10-31/enterprise_value|12206.3509|2012-11-07/enterprise_value|12208.818|2012-11-14/enterprise_value|12071.8945|2012-11-21/enterprise_value|12449.3593|2012-11-28/enterprise_value|12559.1448
usa_0466|DLR|201212|268.617|56.281|||560.26|5320.83|1463.59|3857.24||2895.594|-656.104||10.7964|63.332|27.1372|1.5104|6.2625|46.5517|2.8684|2.9095|1.2336|4.3259|-9.712|9.3048|124.2006|0.36|0.73|349.736|222.724|16.088|55.905|54.566|-40.466|67.38|48.4558|12955.1128|68.72|2013-01-02/ev_revenues|10.4996|2013-01-09/ev_revenues|10.5231|2013-01-16/ev_revenues|10.6973|2013-01-23/ev_revenues|10.6777|2013-01-30/ev_revenues|10.6308|2013-02-06/ev_revenues|10.2599|2013-02-13/ev_revenues|10.1807|2013-02-20/ev_revenues|10.2311|2013-02-27/ev_revenues|10.2467|2013-01-02/ev_free_cash_flow|24.7349|2013-01-09/ev_free_cash_flow|24.7902|2013-01-16/ev_free_cash_flow|25.2005|2013-01-23/ev_free_cash_flow|25.1544|2013-01-30/ev_free_cash_flow|25.0437|2013-02-06/ev_free_cash_flow|24.1702|2013-02-13/ev_free_cash_flow|23.9835|2013-02-20/ev_free_cash_flow|24.1022|2013-02-27/ev_free_cash_flow|24.1391|2013-01-02/ps_ratio|6.24|2013-01-09/ps_ratio|6.2618|2013-01-16/ps_ratio|6.4233|2013-01-23/ps_ratio|6.4052|2013-01-30/ps_ratio|6.3616|2013-02-06/ps_ratio|6.0177|2013-02-13/ps_ratio|5.9442|2013-02-20/ps_ratio|5.9868|2013-02-27/ps_ratio|6.0013|2013-01-02/pe_ratio|46.7755|2013-01-09/pe_ratio|46.9388|2013-01-16/pe_ratio|48.1497|2013-01-23/pe_ratio|48.0136|2013-01-30/pe_ratio|47.6871|2013-02-06/pe_ratio|45.1088|2013-02-13/pe_ratio|44.5578|2013-02-20/pe_ratio|44.8776|2013-02-27/pe_ratio|44.9864|2013-01-02/price_to_book_value|2.9716|2013-01-09/price_to_book_value|2.982|2013-01-16/price_to_book_value|3.0589|2013-01-23/price_to_book_value|3.0503|2013-01-30/price_to_book_value|3.0296|2013-02-06/price_to_book_value|2.8658|2013-02-13/price_to_book_value|2.8308|2013-02-20/price_to_book_value|2.853|2013-02-27/price_to_book_value|2.8599|2013-01-02/peg_ratio|3.8297|2013-01-09/peg_ratio|3.8431|2013-01-16/peg_ratio|3.9423|2013-01-23/peg_ratio|3.9311|2013-01-30/peg_ratio|3.9044|2013-02-06/peg_ratio|3.6933|2013-02-13/peg_ratio|3.6482|2013-02-20/peg_ratio|3.6743|2013-02-27/peg_ratio|3.6833|2013-01-02/dividend_yield|4.2467|2013-01-09/dividend_yield|4.2319|2013-01-16/dividend_yield|4.1255|2013-01-23/dividend_yield|4.1371|2013-01-30/dividend_yield|4.1655|2013-02-06/dividend_yield|4.4036|2013-02-13/dividend_yield|4.458|2013-02-20/dividend_yield|4.4263|2013-02-27/dividend_yield|4.4155|2013-01-15/percent_of_shares_outstanding|9.3852|2013-01-31/percent_of_shares_outstanding|10.108|2013-02-15/percent_of_shares_outstanding|10.9704|2013-02-28/percent_of_shares_outstanding|13.1743|2013-01-04/price|68.72|2013-01-18/price|71.49|2013-02-01/price|68.21|2013-02-15/price|63.65|2013-01-04/total_return_price|49.4195|2013-01-18/total_return_price|51.4115|2013-02-01/total_return_price|49.0527|2013-02-15/total_return_price|45.7734|2013-01-02/enterprise_value|13429.7554|2013-01-09/enterprise_value|13459.7892|2013-01-16/enterprise_value|13682.5398|2013-01-23/enterprise_value|13657.5117|2013-01-30/enterprise_value|13597.4441|2013-02-06/enterprise_value|13123.1604|2013-02-13/enterprise_value|13021.7964|2013-02-20/enterprise_value|13086.2332|2013-02-27/enterprise_value|13106.2694
usa_0466|DLR|201303|264.01|42.13|||553.463|5589.544|1160.186|4429.358||2892.264|-713.612||10.4998|64.4209|24.7353|1.5295|6.0812|45.585|2.9717|3.7323|1.3995|4.4322|-9.286|13.6839|126.7383|0.34|0.78|358.37|231.464|18.156|52.884|50.711|-48.037|67.45|49.066|13429.9554|66.5|2013-04-03/ev_revenues|10.044|2013-04-10/ev_revenues|10.5152|2013-04-17/ev_revenues|10.5968|2013-04-24/ev_revenues|10.6717|2013-05-01/ev_revenues|10.4119|2013-05-08/ev_revenues|10.3322|2013-05-15/ev_revenues|9.8335|2013-05-22/ev_revenues|9.7225|2013-05-29/ev_revenues|9.5651|2013-04-03/ev_free_cash_flow|24.2272|2013-04-10/ev_free_cash_flow|25.3639|2013-04-17/ev_free_cash_flow|25.5606|2013-04-24/ev_free_cash_flow|25.7413|2013-05-01/ev_free_cash_flow|25.1147|2013-05-08/ev_free_cash_flow|24.9226|2013-05-15/ev_free_cash_flow|23.7195|2013-05-22/ev_free_cash_flow|23.4519|2013-05-29/ev_free_cash_flow|23.0723|2013-04-03/ps_ratio|5.8884|2013-04-10/ps_ratio|6.332|2013-04-17/ps_ratio|6.4087|2013-04-24/ps_ratio|6.4792|2013-05-01/ps_ratio|6.2347|2013-05-08/ps_ratio|6.1597|2013-05-15/ps_ratio|5.6903|2013-05-22/ps_ratio|5.5859|2013-05-29/ps_ratio|5.4377|2013-04-03/pe_ratio|45.5034|2013-04-10/pe_ratio|48.931|2013-04-17/pe_ratio|49.5241|2013-04-24/pe_ratio|50.069|2013-05-01/pe_ratio|48.1793|2013-05-08/pe_ratio|47.6|2013-05-15/pe_ratio|43.9724|2013-05-22/pe_ratio|43.1655|2013-05-29/pe_ratio|42.0207|2013-04-03/price_to_book_value|2.9294|2013-04-10/price_to_book_value|3.1501|2013-04-17/price_to_book_value|3.1883|2013-04-24/price_to_book_value|3.2234|2013-05-01/price_to_book_value|3.1017|2013-05-08/price_to_book_value|3.0644|2013-05-15/price_to_book_value|2.8309|2013-05-22/price_to_book_value|2.779|2013-05-29/price_to_book_value|2.7052|2013-04-03/peg_ratio|5.5431|2013-04-10/peg_ratio|5.9607|2013-04-17/peg_ratio|6.0329|2013-04-24/peg_ratio|6.0993|2013-05-01/peg_ratio|5.8691|2013-05-08/peg_ratio|5.7985|2013-05-15/peg_ratio|5.3566|2013-05-22/peg_ratio|5.2583|2013-05-29/peg_ratio|5.1189|2013-04-03/dividend_yield|4.5014|2013-04-10/dividend_yield|4.186|2013-04-17/dividend_yield|4.1359|2013-04-24/dividend_yield|4.0909|2013-05-01/dividend_yield|4.2514|2013-05-08/dividend_yield|4.3031|2013-05-15/dividend_yield|4.6581|2013-05-22/dividend_yield|4.7452|2013-05-29/dividend_yield|4.8744|2013-04-15/percent_of_shares_outstanding|13.6457|2013-04-30/percent_of_shares_outstanding|13.7457|2013-05-15/percent_of_shares_outstanding|16.7122|2013-05-31/percent_of_shares_outstanding|17.6068|2013-04-01/price|66.5|2013-04-15/price|70.18|2013-04-29/price|69.92|2013-05-13/price|66.72|2013-05-28/price|62.04|2013-04-01/total_return_price|48.3749|2013-04-15/total_return_price|51.0519|2013-04-29/total_return_price|50.8627|2013-05-13/total_return_price|48.5349|2013-05-28/total_return_price|45.1305|2013-04-03/enterprise_value|13602.4205|2013-04-10/enterprise_value|14240.6371|2013-04-17/enterprise_value|14351.073|2013-04-24/enterprise_value|14452.5199|2013-05-01/enterprise_value|14100.715|2013-05-08/enterprise_value|13992.8468|2013-05-15/enterprise_value|13317.3865|2013-05-22/enterprise_value|13167.1416|2013-05-29/enterprise_value|12953.9735
usa_0466|DLR|201306|223.084|24.26|||549.194|5601.589|1228.094|4373.495||2852.183|-766.704||9.4153|60.4112|22.7109|1.4414|5.2967|40.931|2.6351|4.9861|1.3245|5.0885|-9.2972|20.394|128.6231|0.37|0.78|363.502|237.128|20.129|59.831|58.476|-47.589|58.22|42.8994|12751.0786|60.38|2013-07-03/ev_revenues|9.2867|2013-07-10/ev_revenues|9.3848|2013-07-17/ev_revenues|9.6327|2013-07-24/ev_revenues|9.5564|2013-07-31/ev_revenues|8.8438|2013-08-07/ev_revenues|8.8756|2013-08-14/ev_revenues|8.7493|2013-08-21/ev_revenues|8.5977|2013-08-28/ev_revenues|8.842|2013-07-03/ev_free_cash_flow|22.362|2013-07-10/ev_free_cash_flow|22.5982|2013-07-17/ev_free_cash_flow|23.1952|2013-07-24/ev_free_cash_flow|23.0115|2013-07-31/ev_free_cash_flow|21.2955|2013-08-07/ev_free_cash_flow|21.372|2013-08-14/ev_free_cash_flow|21.0681|2013-08-21/ev_free_cash_flow|20.7028|2013-08-28/ev_free_cash_flow|21.2911|2013-07-03/ps_ratio|5.3392|2013-07-10/ps_ratio|5.435|2013-07-17/ps_ratio|5.6773|2013-07-24/ps_ratio|5.6027|2013-07-31/ps_ratio|4.9062|2013-08-07/ps_ratio|4.9372|2013-08-14/ps_ratio|4.8139|2013-08-21/ps_ratio|4.6657|2013-08-28/ps_ratio|4.9044|2013-07-03/pe_ratio|41.7847|2013-07-10/pe_ratio|42.5347|2013-07-17/pe_ratio|44.4306|2013-07-24/pe_ratio|43.8472|2013-07-31/pe_ratio|38.3958|2013-08-07/pe_ratio|38.6389|2013-08-14/pe_ratio|37.6736|2013-08-21/pe_ratio|36.5139|2013-08-28/pe_ratio|38.3819|2013-07-03/price_to_book_value|2.7092|2013-07-10/price_to_book_value|2.7578|2013-07-17/price_to_book_value|2.8808|2013-07-24/price_to_book_value|2.8429|2013-07-31/price_to_book_value|2.4896|2013-08-07/price_to_book_value|2.5054|2013-08-14/price_to_book_value|2.4428|2013-08-21/price_to_book_value|2.3676|2013-08-28/price_to_book_value|2.4887|2013-07-03/peg_ratio|11.6162|2013-07-10/peg_ratio|11.8247|2013-07-11/peg_ratio|12.4675|2013-07-18/peg_ratio|12.4251|2013-07-25/peg_ratio|12.1606|2013-08-01/peg_ratio|10.5601|2013-08-08/peg_ratio|10.6991|2013-08-15/peg_ratio|10.3053|2013-08-22/peg_ratio|10.2899|2013-08-29/peg_ratio|10.7493|2013-07-03/dividend_yield|5.0191|2013-07-10/dividend_yield|4.9306|2013-07-17/dividend_yield|4.7202|2013-07-24/dividend_yield|4.783|2013-07-31/dividend_yield|5.4621|2013-08-07/dividend_yield|5.4278|2013-08-14/dividend_yield|5.5668|2013-08-21/dividend_yield|5.7436|2013-08-28/dividend_yield|5.4641|2013-07-15/percent_of_shares_outstanding|20.152|2013-07-31/percent_of_shares_outstanding|18.8522|2013-08-15/percent_of_shares_outstanding|18.9124|2013-08-30/percent_of_shares_outstanding|19.5174|2013-07-09/price|60.38|2013-07-23/price|64.25|2013-08-06/price|55.46|2013-08-20/price|52.69|2013-07-09/total_return_price|44.491|2013-07-23/total_return_price|47.3426|2013-08-06/total_return_price|40.8657|2013-08-20/total_return_price|38.8246|2013-07-03/enterprise_value|13132.2207|2013-07-10/enterprise_value|13270.9164|2013-07-17/enterprise_value|13621.5082|2013-07-24/enterprise_value|13513.6338|2013-07-31/enterprise_value|12505.8868|2013-08-07/enterprise_value|12550.8367|2013-08-14/enterprise_value|12372.3211|2013-08-21/enterprise_value|12157.8455|2013-08-28/enterprise_value|12503.3182
usa_0466|DLR|201309|300.305|55.118|||538.891|5745.472|1150.802|4594.67||2948.608|-728.012||8.8647|39.0562|21.3458|1.3025|4.9266|38.5556|2.5|10.8169|1.312|5.5295|1.7341|20.0982|135.3018|1.06|0.78|379.456|224.097|18.419|153.832|150.598|-47.869|55.05|41.1652|12535.4253|54.42|2013-10-02/ev_revenues|8.5902|2013-10-09/ev_revenues|8.4353|2013-10-16/ev_revenues|8.6282|2013-10-23/ev_revenues|8.7504|2013-10-30/ev_revenues|8.1131|2013-11-06/ev_revenues|7.9431|2013-11-13/ev_revenues|7.8581|2013-11-20/ev_revenues|7.9236|2013-11-27/ev_revenues|7.9413|2013-10-02/ev_free_cash_flow|19.4614|2013-10-09/ev_free_cash_flow|19.1105|2013-10-16/ev_free_cash_flow|19.5476|2013-10-23/ev_free_cash_flow|19.8244|2013-10-30/ev_free_cash_flow|18.3805|2013-11-06/ev_free_cash_flow|17.9954|2013-11-13/ev_free_cash_flow|17.8029|2013-11-20/ev_free_cash_flow|17.9513|2013-11-27/ev_free_cash_flow|17.9914|2013-10-02/ps_ratio|4.8397|2013-10-09/ps_ratio|4.6845|2013-10-16/ps_ratio|4.8779|2013-10-23/ps_ratio|5.0003|2013-10-30/ps_ratio|4.3616|2013-11-06/ps_ratio|4.1913|2013-11-13/ps_ratio|4.1061|2013-11-20/ps_ratio|4.1718|2013-11-27/ps_ratio|4.1895|2013-10-02/pe_ratio|25.615|2013-10-09/pe_ratio|24.7934|2013-10-16/pe_ratio|25.8169|2013-10-23/pe_ratio|26.4648|2013-10-30/pe_ratio|23.0845|2013-11-06/pe_ratio|22.1831|2013-11-13/pe_ratio|21.7324|2013-11-20/pe_ratio|22.0798|2013-11-27/pe_ratio|22.1737|2013-10-02/price_to_book_value|2.3766|2013-10-09/price_to_book_value|2.3004|2013-10-16/price_to_book_value|2.3953|2013-10-23/price_to_book_value|2.4554|2013-10-30/price_to_book_value|2.1418|2013-11-06/price_to_book_value|2.0581|2013-11-13/price_to_book_value|2.0163|2013-11-20/price_to_book_value|2.0486|2013-11-27/price_to_book_value|2.0573|2013-10-03/peg_ratio|0.5288|2013-10-10/peg_ratio|0.5395|2013-10-17/peg_ratio|0.5734|2013-10-24/peg_ratio|0.5736|2013-10-31/peg_ratio|0.4771|2013-11-07/peg_ratio|0.4668|2013-11-14/peg_ratio|0.4717|2013-11-21/peg_ratio|0.4759|2013-11-29/peg_ratio|0.4729|2013-10-02/dividend_yield|5.6268|2013-10-09/dividend_yield|5.8133|2013-10-16/dividend_yield|5.5828|2013-10-23/dividend_yield|5.4462|2013-10-30/dividend_yield|6.2436|2013-11-06/dividend_yield|6.4974|2013-11-13/dividend_yield|6.6321|2013-11-20/dividend_yield|6.5277|2013-11-27/dividend_yield|6.5001|2013-10-15/percent_of_shares_outstanding|21.0149|2013-10-31/percent_of_shares_outstanding|20.6714|2013-11-15/percent_of_shares_outstanding|23.11|2013-11-29/percent_of_shares_outstanding|23.8932|2013-10-01/price|54.42|2013-10-15/price|54.39|2013-10-29/price|58.03|2013-11-12/price|46.38|2013-11-26/price|46.56|2013-10-01/total_return_price|40.6941|2013-10-15/total_return_price|40.6717|2013-10-29/total_return_price|43.3936|2013-11-12/total_return_price|34.682|2013-11-26/total_return_price|34.8166|2013-10-02/enterprise_value|12464.8718|2013-10-09/enterprise_value|12240.1036|2013-10-16/enterprise_value|12520.1006|2013-10-23/enterprise_value|12697.3464|2013-10-30/enterprise_value|11772.5856|2013-11-06/enterprise_value|11525.9024|2013-11-13/enterprise_value|11402.6026|2013-11-20/enterprise_value|11497.6462|2013-11-27/enterprise_value|11523.3337
usa_0466|DLR|201312|219.418|56.808|||541.72|5980.318|1489.864|4490.454||2915.685|-785.222||8.1068|37.9844|18.3664|1.2409|4.3554|23.3905|2.1387|0.4915|1.3743|6.3544|3.5567|24.137|128.6433|0.33|0.78|380.931|242.653|17.692|55.194|54.703|-45.765|49.1|37.3391|11763.5114|49.86|2014-01-02/ev_revenues|8.0894|2014-01-09/ev_revenues|8.1093|2014-01-16/ev_revenues|8.3806|2014-01-23/ev_revenues|8.3477|2014-01-30/ev_revenues|8.131|2014-02-06/ev_revenues|8.261|2014-02-13/ev_revenues|8.4447|2014-02-20/ev_revenues|8.316|2014-02-27/ev_revenues|8.4564|2014-01-02/ev_free_cash_flow|18.2675|2014-01-09/ev_free_cash_flow|18.3125|2014-01-16/ev_free_cash_flow|18.925|2014-01-23/ev_free_cash_flow|18.8507|2014-01-30/ev_free_cash_flow|18.3614|2014-02-06/ev_free_cash_flow|18.655|2014-02-13/ev_free_cash_flow|19.0699|2014-02-20/ev_free_cash_flow|18.7792|2014-02-27/ev_free_cash_flow|19.0962|2014-01-02/ps_ratio|4.3329|2014-01-09/ps_ratio|4.3531|2014-01-16/ps_ratio|4.6272|2014-01-23/ps_ratio|4.5939|2014-01-30/ps_ratio|4.375|2014-02-06/ps_ratio|4.5064|2014-02-13/ps_ratio|4.692|2014-02-20/ps_ratio|4.5624|2014-02-27/ps_ratio|4.7043|2014-01-07/pe_ratio|23.7429|2014-01-14/pe_ratio|24.381|2014-01-21/pe_ratio|25.2524|2014-01-28/pe_ratio|24.819|2014-02-04/pe_ratio|24.6905|2014-02-11/pe_ratio|24.8143|2014-02-18/pe_ratio|25.4857|2014-02-25/pe_ratio|25.5|2014-01-02/price_to_book_value|2.1795|2014-01-09/price_to_book_value|2.1896|2014-01-16/price_to_book_value|2.3275|2014-01-23/price_to_book_value|2.3108|2014-01-30/price_to_book_value|2.2006|2014-02-06/price_to_book_value|2.2667|2014-02-13/price_to_book_value|2.3601|2014-02-20/price_to_book_value|2.2947|2014-02-27/price_to_book_value|2.366|2014-01-03/peg_ratio|0.5537|2014-01-10/peg_ratio|0.5556|2014-01-17/peg_ratio|0.5752|2014-01-24/peg_ratio|0.5817|2014-01-31/peg_ratio|0.5666|2014-02-07/peg_ratio|0.5762|2014-02-14/peg_ratio|0.5932|2014-02-21/peg_ratio|0.5942|2014-02-28/peg_ratio|0.6018|2014-01-02/dividend_yield|6.3069|2014-01-09/dividend_yield|6.2777|2014-01-16/dividend_yield|5.9057|2014-01-23/dividend_yield|5.9485|2014-01-30/dividend_yield|6.2462|2014-02-06/dividend_yield|6.0641|2014-02-13/dividend_yield|5.8242|2014-02-20/dividend_yield|5.9896|2014-02-27/dividend_yield|5.809|2014-01-15/percent_of_shares_outstanding|24.0498|2014-01-31/percent_of_shares_outstanding|23.6184|2014-02-14/percent_of_shares_outstanding|23.3958|2014-02-28/percent_of_shares_outstanding|22.8486|2014-01-07/price|49.86|2014-01-21/price|53.03|2014-02-04/price|51.85|2014-02-18/price|53.52|2014-01-07/total_return_price|37.917|2014-01-21/total_return_price|40.3277|2014-02-04/total_return_price|39.4303|2014-02-18/total_return_price|40.7003|2014-01-02/enterprise_value|11990.5996|2014-01-09/enterprise_value|12020.1444|2014-01-16/enterprise_value|12422.2098|2014-01-23/enterprise_value|12373.3967|2014-01-30/enterprise_value|12052.2582|2014-02-06/enterprise_value|12244.9413|2014-02-13/enterprise_value|12517.2668|2014-02-20/enterprise_value|12326.4704|2014-02-27/enterprise_value|12534.5469
usa_0466|DLR|201403|319.587|70.242|||529.461|5929.674|1408.755|4520.919||2846.545|-857.779||8.4144|41.3084|19.0015|1.3047|4.6561|24.6429|2.3447|0.5944|1.307|5.9631|3.8368|24.1306|129.137|0.26|0.83|390.59|250.569|33.1|48.555|45.912|-45.647|51.91|40.101|12472.3933|52.94|2014-04-03/ev_revenues|8.4504|2014-04-10/ev_revenues|8.43|2014-04-17/ev_revenues|8.4801|2014-04-24/ev_revenues|8.4283|2014-05-01/ev_revenues|8.486|2014-05-08/ev_revenues|8.9646|2014-05-15/ev_revenues|9.1443|2014-05-22/ev_revenues|9.0746|2014-05-29/ev_revenues|9.0692|2014-04-03/ev_free_cash_flow|18.7169|2014-04-10/ev_free_cash_flow|18.6718|2014-04-17/ev_free_cash_flow|18.7828|2014-04-24/ev_free_cash_flow|18.668|2014-05-01/ev_free_cash_flow|18.7959|2014-05-08/ev_free_cash_flow|19.856|2014-05-15/ev_free_cash_flow|20.2539|2014-05-22/ev_free_cash_flow|20.0995|2014-05-29/ev_free_cash_flow|20.0876|2014-04-03/ps_ratio|4.5747|2014-04-10/ps_ratio|4.554|2014-04-17/ps_ratio|4.6048|2014-04-24/ps_ratio|4.5523|2014-05-01/ps_ratio|4.6108|2014-05-08/ps_ratio|4.8425|2014-05-15/ps_ratio|5.0156|2014-05-22/ps_ratio|4.9484|2014-05-29/ps_ratio|4.9433|2014-04-01/pe_ratio|26.2079|2014-04-08/pe_ratio|26.5347|2014-04-15/pe_ratio|26.396|2014-04-22/pe_ratio|26.4505|2014-04-29/pe_ratio|26.3663|2014-05-06/pe_ratio|26.9802|2014-05-13/pe_ratio|29.005|2014-05-20/pe_ratio|29.1188|2014-05-27/pe_ratio|28.505|2014-04-03/price_to_book_value|2.4|2014-04-10/price_to_book_value|2.3891|2014-04-17/price_to_book_value|2.4158|2014-04-24/price_to_book_value|2.3882|2014-05-01/price_to_book_value|2.4189|2014-05-08/price_to_book_value|2.6736|2014-05-15/price_to_book_value|2.7691|2014-05-22/price_to_book_value|2.7321|2014-05-29/price_to_book_value|2.7292|2014-04-04/peg_ratio|0.6697|2014-04-11/peg_ratio|0.6508|2014-04-21/peg_ratio|0.6748|2014-04-28/peg_ratio|0.6642|2014-05-05/peg_ratio|0.6823|2014-05-12/peg_ratio|0.7365|2014-05-19/peg_ratio|0.7428|2014-05-27/peg_ratio|0.7251|2014-04-03/dividend_yield|5.9676|2014-04-10/dividend_yield|5.9947|2014-04-17/dividend_yield|5.9286|2014-04-24/dividend_yield|5.997|2014-05-01/dividend_yield|5.9208|2014-05-08/dividend_yield|5.6376|2014-05-15/dividend_yield|5.443|2014-05-22/dividend_yield|5.5169|2014-05-29/dividend_yield|5.5226|2014-04-15/percent_of_shares_outstanding|23.9348|2014-04-30/percent_of_shares_outstanding|22.3317|2014-05-15/percent_of_shares_outstanding|19.6284|2014-05-30/percent_of_shares_outstanding|17.8921|2014-04-01/price|52.94|2014-04-15/price|53.32|2014-04-29/price|53.26|2014-05-13/price|58.59|2014-05-27/price|57.58|2014-04-01/total_return_price|40.8967|2014-04-15/total_return_price|41.1903|2014-04-29/total_return_price|41.1439|2014-05-13/total_return_price|45.2614|2014-05-27/total_return_price|44.4812|2014-04-03/enterprise_value|12797.8913|2014-04-10/enterprise_value|12767.0257|2014-04-17/enterprise_value|12842.9036|2014-04-24/enterprise_value|12764.4536|2014-05-01/enterprise_value|12851.906|2014-05-08/enterprise_value|13576.7521|2014-05-15/enterprise_value|13848.7952|2014-05-22/enterprise_value|13743.2262|2014-05-29/enterprise_value|13735.1055
usa_0466|DLR|201406|282.199|80.926|||517.801|5775.95|1011.424|4764.526||3043.513|-928.626||9.0951|44.1784|20.145|1.3889|4.9682|28.5743|2.743|0.7269|1.1876|5.5816|5.0726|18.1861|133.9779|0.31|0.83|401.446|254.055|22.217|62.353|60.339|-49.229|57.72|45.2334|13774.3555|59.2|2014-07-03/ev_revenues|8.853|2014-07-10/ev_revenues|8.9951|2014-07-17/ev_revenues|9.0483|2014-07-24/ev_revenues|9.3151|2014-07-31/ev_revenues|9.3953|2014-08-07/ev_revenues|9.3667|2014-08-14/ev_revenues|9.5212|2014-08-21/ev_revenues|9.674|2014-08-28/ev_revenues|9.495|2014-07-03/ev_free_cash_flow|19.7423|2014-07-10/ev_free_cash_flow|20.0593|2014-07-17/ev_free_cash_flow|20.1779|2014-07-24/ev_free_cash_flow|20.7729|2014-07-31/ev_free_cash_flow|20.9518|2014-08-07/ev_free_cash_flow|20.888|2014-08-14/ev_free_cash_flow|21.2325|2014-08-21/ev_free_cash_flow|21.5731|2014-08-28/ev_free_cash_flow|21.1741|2014-07-03/ps_ratio|4.9373|2014-07-10/ps_ratio|5.0756|2014-07-17/ps_ratio|5.1274|2014-07-24/ps_ratio|5.3871|2014-07-31/ps_ratio|5.4652|2014-08-07/ps_ratio|5.4321|2014-08-14/ps_ratio|5.5824|2014-08-21/ps_ratio|5.7309|2014-08-28/ps_ratio|5.5569|2014-07-01/pe_ratio|30.0408|2014-07-08/pe_ratio|30.2041|2014-07-15/pe_ratio|30.8112|2014-07-22/pe_ratio|31.7806|2014-07-29/pe_ratio|32.6071|2014-08-05/pe_ratio|32.9133|2014-08-12/pe_ratio|33.0714|2014-08-19/pe_ratio|33.8673|2014-08-26/pe_ratio|33.4694|2014-07-03/price_to_book_value|2.5873|2014-07-10/price_to_book_value|2.6598|2014-07-17/price_to_book_value|2.6869|2014-07-24/price_to_book_value|2.823|2014-07-31/price_to_book_value|2.864|2014-08-07/price_to_book_value|2.8494|2014-08-14/price_to_book_value|2.9282|2014-08-21/price_to_book_value|3.0061|2014-08-28/price_to_book_value|2.9148|2014-07-01/peg_ratio|0.8319|2014-07-08/peg_ratio|0.8364|2014-07-15/peg_ratio|0.8532|2014-07-22/peg_ratio|0.8801|2014-07-29/peg_ratio|0.903|2014-08-05/peg_ratio|0.9114|2014-08-12/peg_ratio|0.9158|2014-08-19/peg_ratio|0.9379|2014-08-26/peg_ratio|0.9268|2014-07-03/dividend_yield|5.5355|2014-07-10/dividend_yield|5.3846|2014-07-17/dividend_yield|5.3302|2014-07-24/dividend_yield|5.0733|2014-07-31/dividend_yield|5.0008|2014-08-07/dividend_yield|5.0312|2014-08-14/dividend_yield|4.8958|2014-08-21/dividend_yield|4.769|2014-08-28/dividend_yield|4.9183|2014-07-15/percent_of_shares_outstanding|18.4657|2014-07-31/percent_of_shares_outstanding|17.9204|2014-08-15/percent_of_shares_outstanding|15.3755|2014-08-29/percent_of_shares_outstanding|14.7358|2014-07-08/price|59.2|2014-07-22/price|62.29|2014-08-05/price|64.51|2014-08-19/price|66.38|2014-07-08/total_return_price|46.3932|2014-07-22/total_return_price|48.8148|2014-08-05/total_return_price|50.5545|2014-08-19/total_return_price|52.02|2014-07-03/enterprise_value|13743.5499|2014-07-10/enterprise_value|13964.203|2014-07-17/enterprise_value|14046.7787|2014-07-24/enterprise_value|14461.0109|2014-07-31/enterprise_value|14585.5513|2014-08-07/enterprise_value|14541.1154|2014-08-14/enterprise_value|14780.9515|2014-08-21/enterprise_value|15018.0775|2014-08-28/enterprise_value|14740.3013
usa_0466|DLR|201409|190.977|36.528|||503.72|5618.447|1133.337|4485.11||3013.977|-931.777||9.1712|49.3396|20.452|1.4653|5.242|36.6941|2.7496||1.1668|5.2947|5.1439|11.9566|135.9465|0.8|0.83|412.186|255.527|22.854|131.339|127.769|-47.791|62.38|49.5028|14237.5941|64.4|2014-10-02/ev_revenues|9.0253|2014-10-09/ev_revenues|9.0877|2014-10-16/ev_revenues|9.0415|2014-10-23/ev_revenues|9.3219|2014-10-30/ev_revenues|9.4245|2014-11-06/ev_revenues|9.4343|2014-11-13/ev_revenues|9.5582|2014-11-20/ev_revenues|9.4941|2014-11-28/ev_revenues|9.6617|2014-10-02/ev_free_cash_flow|21.1986|2014-10-09/ev_free_cash_flow|21.3452|2014-10-16/ev_free_cash_flow|21.2368|2014-10-23/ev_free_cash_flow|21.8953|2014-10-30/ev_free_cash_flow|22.1363|2014-11-06/ev_free_cash_flow|22.1593|2014-11-13/ev_free_cash_flow|22.4504|2014-11-20/ev_free_cash_flow|22.2998|2014-11-28/ev_free_cash_flow|22.6934|2014-10-02/ps_ratio|5.2291|2014-10-09/ps_ratio|5.2899|2014-10-16/ps_ratio|5.2449|2014-10-23/ps_ratio|5.5179|2014-10-30/ps_ratio|5.6178|2014-11-06/ps_ratio|5.6269|2014-11-13/ps_ratio|5.7476|2014-11-20/ps_ratio|5.6852|2014-11-28/ps_ratio|5.8483|2014-10-07/pe_ratio|36.7059|2014-10-14/pe_ratio|37.8824|2014-10-21/pe_ratio|39.0294|2014-10-28/pe_ratio|39.7235|2014-11-04/pe_ratio|39.8529|2014-11-11/pe_ratio|40.2647|2014-11-18/pe_ratio|40.5941|2014-11-25/pe_ratio|40.3588|2014-10-02/price_to_book_value|2.8247|2014-10-09/price_to_book_value|2.8575|2014-10-16/price_to_book_value|2.8333|2014-10-23/price_to_book_value|2.9807|2014-10-30/price_to_book_value|3.0347|2014-11-06/price_to_book_value|3.0398|2014-11-13/price_to_book_value|3.105|2014-11-20/price_to_book_value|3.0713|2014-11-28/price_to_book_value|3.1594|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|5.2045|2014-10-09/dividend_yield|5.1447|2014-10-16/dividend_yield|5.1888|2014-10-23/dividend_yield|4.9321|2014-10-30/dividend_yield|4.8444|2014-11-06/dividend_yield|4.8366|2014-11-13/dividend_yield|4.735|2014-11-20/dividend_yield|4.787|2014-11-28/dividend_yield|4.6535|2014-10-15/percent_of_shares_outstanding|11.1723|2014-10-31/percent_of_shares_outstanding|10.2406|2014-11-14/percent_of_shares_outstanding|10.3034|2014-11-28/percent_of_shares_outstanding|10.2433|2014-10-14/price|64.4|2014-10-28/price|67.53|2014-11-11/price|68.45|2014-11-25/price|68.61|2014-10-14/total_return_price|51.1058|2014-10-28/total_return_price|53.5896|2014-11-11/total_return_price|54.3197|2014-11-25/total_return_price|54.4467|2014-10-02/enterprise_value|14306.4501|2014-10-09/enterprise_value|14405.3674|2014-10-16/enterprise_value|14332.1957|2014-10-23/enterprise_value|14776.6462|2014-10-30/enterprise_value|14939.25|2014-11-06/enterprise_value|14954.7841|2014-11-13/enterprise_value|15151.2772|2014-11-20/enterprise_value|15049.6429|2014-11-28/enterprise_value|15315.2474
usa_0466|DLR|201412|309.278|34.814|||495.567|5612.546|1252.657|4359.889||2830.135|-1096.607||9.371|73.5049|22.0107|1.5445|5.5653|39.4529|3.0066||1.205|4.9649|5.2461|9.2239|135.99|-0.39|0.83|412.216|261.609|23.66|-33.594|-33.837|-45.755|66.34|53.2895|14854.5049|67.48|2015-01-02/ev_revenues|9.1122|2015-01-09/ev_revenues|9.2607|2015-01-16/ev_revenues|9.5896|2015-01-23/ev_revenues|9.7197|2015-01-30/ev_revenues|9.6601|2015-02-06/ev_revenues|9.39|2015-02-13/ev_revenues|9.3002|2015-02-20/ev_revenues|9.1992|2015-02-27/ev_revenues|9.1119|2015-01-02/ev_free_cash_flow|22.4571|2015-01-09/ev_free_cash_flow|22.8231|2015-01-16/ev_free_cash_flow|23.6337|2015-01-23/ev_free_cash_flow|23.9542|2015-01-30/ev_free_cash_flow|23.8074|2015-02-06/ev_free_cash_flow|23.1416|2015-02-13/ev_free_cash_flow|22.9203|2015-02-20/ev_free_cash_flow|22.6715|2015-02-27/ev_free_cash_flow|22.4563|2015-01-02/ps_ratio|5.4955|2015-01-09/ps_ratio|5.642|2015-01-16/ps_ratio|5.9664|2015-01-23/ps_ratio|6.0947|2015-01-30/ps_ratio|6.0359|2015-02-06/ps_ratio|5.7694|2015-02-13/ps_ratio|5.6809|2015-02-20/ps_ratio|5.5791|2015-02-27/ps_ratio|5.4931|2015-01-06/pe_ratio|68.8571|2015-01-13/pe_ratio|71.2143|2015-01-20/pe_ratio|74.2653|2015-01-27/pe_ratio|75.5306|2015-02-03/pe_ratio|74.8571|2015-02-10/pe_ratio|70.5612|2015-02-17/pe_ratio|68.6735|2015-02-24/pe_ratio|68.1122|2015-01-02/price_to_book_value|3.1825|2015-01-09/price_to_book_value|3.2673|2015-01-16/price_to_book_value|3.4552|2015-01-23/price_to_book_value|3.5295|2015-01-30/price_to_book_value|3.4954|2015-02-06/price_to_book_value|3.3411|2015-02-13/price_to_book_value|3.2899|2015-02-20/price_to_book_value|3.2322|2015-02-27/price_to_book_value|3.1823|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|4.9992|2015-01-09/dividend_yield|4.8695|2015-01-16/dividend_yield|4.6047|2015-01-23/dividend_yield|4.5078|2015-01-30/dividend_yield|4.5517|2015-02-06/dividend_yield|4.7619|2015-02-13/dividend_yield|4.8361|2015-02-20/dividend_yield|4.9244|2015-02-27/dividend_yield|5.0015|2015-01-15/percent_of_shares_outstanding|9.3426|2015-01-30/percent_of_shares_outstanding|8.3014|2015-02-13/percent_of_shares_outstanding|8.006|2015-02-27/percent_of_shares_outstanding|8.5506|2015-01-06/price|67.48|2015-01-20/price|72.78|2015-02-03/price|73.36|2015-02-17/price|67.3|2015-01-06/total_return_price|54.2052|2015-01-20/total_return_price|58.4626|2015-02-03/total_return_price|58.9285|2015-02-17/total_return_price|54.0606|2015-01-02/enterprise_value|14729.3586|2015-01-09/enterprise_value|14969.4171|2015-01-16/enterprise_value|15501.0722|2015-01-23/enterprise_value|15711.293|2015-01-30/enterprise_value|15614.9983|2015-02-06/enterprise_value|15178.2816|2015-02-13/enterprise_value|15033.1615|2015-02-20/enterprise_value|14869.9549|2015-02-27/enterprise_value|14728.8478
usa_0466|DLR|201503|243.925|37.329|||469.674|5550.565|1354.082|4196.483||2767.336|-1110.298||9.0619|54.0275|22.3332|1.576|5.4393|44.8707|3.1538||1.2627|5.0814|5.3852|8.3166|136.1288|0.75|0.85|406.609|258.783|23.349|124|120.183|-47.756|65.96|53.6907|14648.0505|65.42|2015-04-06/ev_revenues|9.119|2015-04-13/ev_revenues|9.0084|2015-04-20/ev_revenues|9.07|2015-04-27/ev_revenues|9.1407|2015-05-04/ev_revenues|8.9471|2015-05-11/ev_revenues|8.977|2015-05-18/ev_revenues|9.1093|2015-05-26/ev_revenues|9.1193|2015-04-06/ev_free_cash_flow|21.9435|2015-04-13/ev_free_cash_flow|21.6773|2015-04-20/ev_free_cash_flow|21.8254|2015-04-27/ev_free_cash_flow|21.9955|2015-05-04/ev_free_cash_flow|21.5297|2015-05-11/ev_free_cash_flow|21.6018|2015-05-18/ev_free_cash_flow|21.92|2015-05-26/ev_free_cash_flow|21.9441|2015-04-06/ps_ratio|5.5111|2015-04-13/ps_ratio|5.4007|2015-04-20/ps_ratio|5.4621|2015-04-27/ps_ratio|5.5326|2015-05-04/ps_ratio|5.3392|2015-05-11/ps_ratio|5.3691|2015-05-18/ps_ratio|5.5011|2015-05-26/ps_ratio|5.5111|2015-04-07/pe_ratio|44.9184|2015-04-14/pe_ratio|44.5034|2015-04-21/pe_ratio|45.2517|2015-04-28/pe_ratio|44.2517|2015-05-05/pe_ratio|42.9184|2015-05-12/pe_ratio|43.8912|2015-05-19/pe_ratio|44.8299|2015-05-26/pe_ratio|45.1633|2015-04-06/price_to_book_value|3.2578|2015-04-13/price_to_book_value|3.1925|2015-04-20/price_to_book_value|3.2288|2015-04-27/price_to_book_value|3.2705|2015-05-04/price_to_book_value|3.1563|2015-05-11/price_to_book_value|3.174|2015-05-18/price_to_book_value|3.252|2015-05-26/price_to_book_value|3.2579|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.0309|2015-04-13/dividend_yield|5.1337|2015-04-20/dividend_yield|5.076|2015-04-27/dividend_yield|5.0113|2015-05-04/dividend_yield|5.1928|2015-05-11/dividend_yield|5.1639|2015-05-18/dividend_yield|5.04|2015-05-26/dividend_yield|5.0309|2015-04-15/percent_of_shares_outstanding|8.2219|2015-04-30/percent_of_shares_outstanding|8.0423|2015-05-15/percent_of_shares_outstanding|8.37|2015-05-29/percent_of_shares_outstanding|8.0026|2015-04-14/price|65.42|2015-04-28/price|65.05|2015-05-12/price|64.52|2015-05-26/price|66.39|2015-04-14/total_return_price|53.2512|2015-04-28/total_return_price|52.95|2015-05-12/total_return_price|52.5186|2015-05-26/total_return_price|54.0407|2015-04-06/enterprise_value|14886.4507|2015-04-13/enterprise_value|14705.8451|2015-04-20/enterprise_value|14806.3325|2015-04-27/enterprise_value|14921.7571|2015-05-04/enterprise_value|14605.718|2015-05-11/enterprise_value|14654.6057|2015-05-18/enterprise_value|14870.5266|2015-05-26/enterprise_value|14886.8225
usa_0466|DLR|201506|367.27|59.152|||458.165|5695.816|1300.686|4395.13||2799.724|-1108.701||9.1185|43.0673|21.6413|1.5708|5.4974|33.0099|3.2351|10.7832|1.2913|5.039|5.1241|8.2852|136.499|0.86|0.85|420.295|269.856|27.767|140.612|135.511|-46.345|66.82|55.1114|15057.4541|69.03|2015-07-07/ev_revenues|9.3118|2015-07-14/ev_revenues|9.3036|2015-07-21/ev_revenues|9.1037|2015-07-28/ev_revenues|8.9318|2015-08-04/ev_revenues|9.0075|2015-08-11/ev_revenues|9.0026|2015-08-18/ev_revenues|9.1589|2015-08-25/ev_revenues|8.7172|2015-07-07/ev_free_cash_flow|22.1|2015-07-14/ev_free_cash_flow|22.0805|2015-07-21/ev_free_cash_flow|21.6061|2015-07-28/ev_free_cash_flow|21.1981|2015-08-04/ev_free_cash_flow|21.3779|2015-08-11/ev_free_cash_flow|21.3661|2015-08-18/ev_free_cash_flow|21.7371|2015-08-25/ev_free_cash_flow|20.6887|2015-07-07/ps_ratio|5.6911|2015-07-14/ps_ratio|5.6829|2015-07-21/ps_ratio|5.4826|2015-07-28/ps_ratio|5.3102|2015-08-04/ps_ratio|5.3861|2015-08-11/ps_ratio|5.3812|2015-08-18/ps_ratio|5.5378|2015-08-25/ps_ratio|5.0951|2015-07-07/pe_ratio|34.1733|2015-07-14/pe_ratio|34.1238|2015-07-21/pe_ratio|32.9208|2015-07-28/pe_ratio|31.8861|2015-08-04/pe_ratio|32.3416|2015-08-11/pe_ratio|32.3119|2015-08-18/pe_ratio|33.2525|2015-08-25/pe_ratio|30.5941|2015-07-07/price_to_book_value|3.3491|2015-07-14/price_to_book_value|3.3442|2015-07-21/price_to_book_value|3.2263|2015-07-28/price_to_book_value|3.1249|2015-08-04/price_to_book_value|3.1696|2015-08-11/price_to_book_value|3.1667|2015-08-18/price_to_book_value|3.2589|2015-08-25/price_to_book_value|2.9983|2015-07-07/peg_ratio|11.1633|2015-07-14/peg_ratio|11.1471|2015-07-21/peg_ratio|10.7541|2015-07-28/peg_ratio|10.4161|2015-08-04/peg_ratio|10.5649|2015-08-11/peg_ratio|10.5552|2015-08-18/peg_ratio|10.8625|2015-08-25/peg_ratio|9.9941|2015-07-07/dividend_yield|4.8674|2015-07-14/dividend_yield|4.8745|2015-07-21/dividend_yield|5.0526|2015-07-28/dividend_yield|5.2166|2015-08-04/dividend_yield|5.1431|2015-08-11/dividend_yield|5.1478|2015-08-18/dividend_yield|5.0022|2015-08-25/dividend_yield|5.4369|2015-07-15/percent_of_shares_outstanding|9.1661|2015-07-31/percent_of_shares_outstanding|15.9358|2015-08-14/percent_of_shares_outstanding|15.6313|2015-08-31/percent_of_shares_outstanding|15.2535|2015-07-07/price|69.03|2015-07-21/price|66.5|2015-08-04/price|65.33|2015-08-18/price|67.17|2015-07-07/total_return_price|56.9342|2015-07-21/total_return_price|54.8475|2015-08-04/total_return_price|53.8825|2015-08-18/total_return_price|55.4001|2015-07-07/enterprise_value|15376.6605|2015-07-14/enterprise_value|15363.0772|2015-07-21/enterprise_value|15033.0042|2015-07-28/enterprise_value|14749.1143|2015-08-04/enterprise_value|14874.1782|2015-08-11/enterprise_value|14866.0282|2015-08-18/enterprise_value|15124.1128|2015-08-25/enterprise_value|14394.6842
usa_0466|DLR|201509|366.953|22.998|||436.441|5465.362|1209.404|4255.958||2705.675|-1185.633||8.8595|53.5401|21.0264|1.5713|5.2377|31.4505|3.0823|10.2738|1.1885|5.3203|5.4239|15.8989|138.2599|0.28|0.85|435.989|275.498|24.895|59.596|56.978|-48.496|63.53|53.1292|14629.677|70.47|2015-10-06/ev_revenues|9.0752|2015-10-13/ev_revenues|9.3298|2015-10-20/ev_revenues|9.4742|2015-10-27/ev_revenues|9.5261|2015-11-03/ev_revenues|10.0747|2015-11-10/ev_revenues|9.9559|2015-11-17/ev_revenues|9.8738|2015-11-24/ev_revenues|9.8895|2015-10-06/ev_free_cash_flow|21.0399|2015-10-13/ev_free_cash_flow|21.6303|2015-10-20/ev_free_cash_flow|21.9649|2015-10-27/ev_free_cash_flow|22.0852|2015-11-03/ev_free_cash_flow|23.3572|2015-11-10/ev_free_cash_flow|23.0817|2015-11-17/ev_free_cash_flow|22.8913|2015-11-24/ev_free_cash_flow|22.9278|2015-10-06/ps_ratio|5.4954|2015-10-13/ps_ratio|5.7516|2015-10-20/ps_ratio|5.8969|2015-10-27/ps_ratio|5.9492|2015-11-03/ps_ratio|6.0349|2015-11-10/ps_ratio|5.9239|2015-11-17/ps_ratio|5.8471|2015-11-24/ps_ratio|5.8618|2015-10-06/pe_ratio|44.8867|2015-10-13/pe_ratio|46.98|2015-10-20/pe_ratio|48.1667|2015-10-27/pe_ratio|48.5933|2015-11-03/pe_ratio|49.2933|2015-11-10/pe_ratio|48.3867|2015-11-17/pe_ratio|47.76|2015-11-24/pe_ratio|47.88|2015-10-06/price_to_book_value|3.3804|2015-10-13/price_to_book_value|3.5381|2015-10-20/price_to_book_value|3.6275|2015-10-27/price_to_book_value|3.6596|2015-11-03/price_to_book_value|3.9992|2015-11-10/price_to_book_value|3.9257|2015-11-17/price_to_book_value|3.8748|2015-11-24/price_to_book_value|3.8846|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.02|2015-10-13/dividend_yield|4.7964|2015-10-20/dividend_yield|4.6782|2015-10-27/dividend_yield|4.6371|2015-11-03/dividend_yield|4.5713|2015-11-10/dividend_yield|4.6569|2015-11-17/dividend_yield|4.718|2015-11-24/dividend_yield|4.7062|2015-10-15/percent_of_shares_outstanding|7.9269|2015-10-30/percent_of_shares_outstanding|7.4123|2015-11-13/percent_of_shares_outstanding|6.7436|2015-11-30/percent_of_shares_outstanding|6.5143|2015-10-13/price|70.47|2015-10-27/price|72.89|2015-11-10/price|72.58|2015-11-24/price|71.82|2015-10-13/total_return_price|58.9331|2015-10-27/total_return_price|60.9569|2015-11-10/total_return_price|60.6976|2015-11-24/total_return_price|60.0621|2015-10-06/enterprise_value|15201.9133|2015-10-13/enterprise_value|15628.4625|2015-10-20/enterprise_value|15870.2643|2015-10-27/enterprise_value|15957.2043|2015-11-03/enterprise_value|16876.2102|2015-11-10/enterprise_value|16677.1827|2015-11-17/enterprise_value|16539.6197|2015-11-24/enterprise_value|16565.9615
usa_0466|DLR|201512|432.599|57.053|||1755.021|6879.561|1701.334|5178.227||3209.997|-1350.089||10.3429|61.472|23.979|1.5976|6.2854|51.34|4.1653||1.3109|4.415|2.4016|6.0144|145.6419|-0.28|0.85|500.443|316.726|38.347|-16.166|-15.983|-61.219|75.26|63.7083|17325.4853|76.29|2016-01-05/ev_revenues|10.3986|2016-01-12/ev_revenues|10.5471|2016-01-19/ev_revenues|10.2998|2016-01-26/ev_revenues|10.5845|2016-02-02/ev_revenues|10.6733|2016-02-09/ev_revenues|10.4699|2016-02-16/ev_revenues|10.7397|2016-02-23/ev_revenues|10.7941|2016-01-05/ev_free_cash_flow|23.0111|2016-01-12/ev_free_cash_flow|23.3399|2016-01-19/ev_free_cash_flow|22.7925|2016-01-26/ev_free_cash_flow|23.4226|2016-02-02/ev_free_cash_flow|23.6191|2016-02-09/ev_free_cash_flow|23.1691|2016-02-16/ev_free_cash_flow|23.7661|2016-02-23/ev_free_cash_flow|23.8863|2016-01-05/ps_ratio|6.0195|2016-01-12/ps_ratio|6.1607|2016-01-19/ps_ratio|5.9256|2016-01-26/ps_ratio|6.1962|2016-02-02/ps_ratio|6.2807|2016-02-09/ps_ratio|6.0874|2016-02-16/ps_ratio|6.3438|2016-02-23/ps_ratio|6.3911|2016-01-05/pe_ratio|47.3851|2016-01-12/pe_ratio|48.4969|2016-01-19/pe_ratio|46.646|2016-01-26/pe_ratio|48.7764|2016-02-02/pe_ratio|49.441|2016-02-09/pe_ratio|47.9193|2016-02-16/pe_ratio|49.9379|2016-02-23/pe_ratio|50.3106|2016-01-05/price_to_book_value|3.479|2016-01-12/price_to_book_value|3.5607|2016-01-19/price_to_book_value|3.4248|2016-01-26/price_to_book_value|3.5812|2016-02-02/price_to_book_value|3.63|2016-02-09/price_to_book_value|3.5182|2016-02-16/price_to_book_value|3.6664|2016-02-23/price_to_book_value|3.6963|2016-01-05/peg_ratio|0.7371|2016-01-12/peg_ratio|0.7544|2016-01-19/peg_ratio|0.7256|2016-01-26/peg_ratio|0.7587|2016-02-02/peg_ratio|0.7691|2016-02-09/peg_ratio|0.7454|2016-02-16/peg_ratio|0.7768|2016-02-23/peg_ratio|0.7826|2016-01-05/dividend_yield|4.4567|2016-01-12/dividend_yield|4.3545|2016-01-19/dividend_yield|4.5273|2016-01-26/dividend_yield|4.3296|2016-02-02/dividend_yield|4.2714|2016-02-09/dividend_yield|4.407|2016-02-16/dividend_yield|4.2289|2016-02-23/dividend_yield|4.1975|2016-01-15/percent_of_shares_outstanding|6.3907|2016-01-29/percent_of_shares_outstanding|6.3117|2016-02-12/percent_of_shares_outstanding|5.9186|2016-02-29/percent_of_shares_outstanding|6.3062|2016-01-05/price|76.29|2016-01-19/price|75.1|2016-02-02/price|79.6|2016-02-16/price|80.4|2016-01-05/total_return_price|64.5802|2016-01-19/total_return_price|63.5729|2016-02-02/total_return_price|67.3822|2016-02-16/total_return_price|68.0594|2016-01-05/enterprise_value|18336.1396|2016-01-12/enterprise_value|18598.1673|2016-01-19/enterprise_value|18161.9424|2016-01-26/enterprise_value|18664.0402|2016-02-02/enterprise_value|18820.6713|2016-02-09/enterprise_value|18462.03|2016-02-16/enterprise_value|18937.7787|2016-02-23/enterprise_value|19033.5877
usa_0466|DLR|201603|376.276|31.134|||1729.111|6976.765|1253.495|5723.27||3116.663|-1440.028||11.4223|85.8804|25.2766|1.7899|6.9782|54.9317|4.0414|0.8545|1.3971|3.8783|1.5909|5.444|147.4332|0.27|0.88|504.199|322.7|33.668|64.442|61.549|-57.885|88.44|75.6464|20141.4342|91.4|2016-04-05/ev_revenues|11.0137|2016-04-12/ev_revenues|11.2156|2016-04-19/ev_revenues|11.0034|2016-04-26/ev_revenues|10.9048|2016-05-03/ev_revenues|11.0536|2016-05-10/ev_revenues|11.3929|2016-05-17/ev_revenues|11.5333|2016-05-24/ev_revenues|11.4355|2016-05-31/ev_revenues|11.5364|2016-04-05/ev_free_cash_flow|24.4423|2016-04-12/ev_free_cash_flow|24.8905|2016-04-19/ev_free_cash_flow|24.4195|2016-04-26/ev_free_cash_flow|24.2007|2016-05-03/ev_free_cash_flow|24.5309|2016-05-10/ev_free_cash_flow|25.2838|2016-05-17/ev_free_cash_flow|25.5954|2016-05-24/ev_free_cash_flow|25.3783|2016-05-31/ev_free_cash_flow|25.6025|2016-04-05/ps_ratio|6.7771|2016-04-12/ps_ratio|6.9723|2016-04-19/ps_ratio|6.7671|2016-04-26/ps_ratio|6.6718|2016-05-03/ps_ratio|6.8144|2016-05-10/ps_ratio|7.1425|2016-05-17/ps_ratio|7.2782|2016-05-24/ps_ratio|7.1836|2016-05-31/ps_ratio|7.2813|2016-04-05/pe_ratio|78.6195|2016-04-12/pe_ratio|80.885|2016-04-19/pe_ratio|78.5044|2016-04-26/pe_ratio|77.3982|2016-05-03/pe_ratio|79.0531|2016-05-10/pe_ratio|82.8584|2016-05-17/pe_ratio|84.4336|2016-05-24/pe_ratio|83.3363|2016-05-31/pe_ratio|84.469|2016-04-05/price_to_book_value|4.1844|2016-04-12/price_to_book_value|4.305|2016-04-19/price_to_book_value|4.1783|2016-04-26/price_to_book_value|4.1194|2016-05-03/price_to_book_value|4.2083|2016-05-10/price_to_book_value|4.4108|2016-05-17/price_to_book_value|4.4947|2016-05-24/price_to_book_value|4.4363|2016-05-31/price_to_book_value|4.4966|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.8609|2016-04-12/dividend_yield|3.7527|2016-04-19/dividend_yield|3.8665|2016-04-26/dividend_yield|3.9218|2016-05-03/dividend_yield|3.8397|2016-05-10/dividend_yield|3.6634|2016-05-17/dividend_yield|3.595|2016-05-24/dividend_yield|3.6423|2016-05-31/dividend_yield|3.5935|2016-04-15/percent_of_shares_outstanding|5.2634|2016-04-29/percent_of_shares_outstanding|5.2626|2016-05-13/percent_of_shares_outstanding|5.3485|2016-05-31/percent_of_shares_outstanding|14.5128|2016-04-12/price|91.4|2016-04-26/price|87.46|2016-05-10/price|93.63|2016-05-24/price|94.17|2016-04-12/total_return_price|78.1782|2016-04-26/total_return_price|74.8081|2016-05-10/total_return_price|80.0856|2016-05-24/total_return_price|80.5475|2016-04-05/enterprise_value|20495.6418|2016-04-12/enterprise_value|20871.4436|2016-04-19/enterprise_value|20476.5581|2016-04-26/enterprise_value|20293.0611|2016-05-03/enterprise_value|20569.9131|2016-05-10/enterprise_value|21201.2554|2016-05-17/enterprise_value|21462.6018|2016-05-24/enterprise_value|21280.5402|2016-05-31/enterprise_value|21468.4747
usa_0466|DLR|201606|439.709|33.241|||1688.724|6966.733|700.237|6266.496||2999.687|-1541.265||12.4193|153.2464|27.5618|2.0752|8.1349|94.3717|5.0237||1.4302|3.2446|1.5284|16.2203|147.8083|0.19|0.88|514.934|327.937|36.43|53.196|50.375|-63.234|104.01|89.7358|23111.433|111.23|2016-07-05/ev_revenues|12.1516|2016-07-12/ev_revenues|12.0314|2016-07-19/ev_revenues|11.7588|2016-07-26/ev_revenues|11.6958|2016-08-02/ev_revenues|11.6552|2016-08-09/ev_revenues|11.4511|2016-08-16/ev_revenues|11.3587|2016-08-23/ev_revenues|11.2821|2016-08-30/ev_revenues|11.2348|2016-07-05/ev_free_cash_flow|28.3462|2016-07-12/ev_free_cash_flow|28.0659|2016-07-19/ev_free_cash_flow|27.43|2016-07-26/ev_free_cash_flow|27.2829|2016-08-02/ev_free_cash_flow|27.1883|2016-08-09/ev_free_cash_flow|26.7121|2016-08-16/ev_free_cash_flow|26.4967|2016-08-23/ev_free_cash_flow|26.318|2016-08-30/ev_free_cash_flow|26.2076|2016-07-05/ps_ratio|8.2352|2016-07-12/ps_ratio|8.1168|2016-07-19/ps_ratio|7.848|2016-07-26/ps_ratio|7.7858|2016-08-02/ps_ratio|7.7458|2016-08-09/ps_ratio|7.5445|2016-08-16/ps_ratio|7.4534|2016-08-23/ps_ratio|7.3779|2016-08-30/ps_ratio|7.3312|2016-07-05/pe_ratio|241.8043|2016-07-12/pe_ratio|238.3261|2016-07-19/pe_ratio|230.4348|2016-07-26/pe_ratio|228.6087|2016-08-02/pe_ratio|227.4348|2016-08-09/pe_ratio|221.5217|2016-08-16/pe_ratio|218.8478|2016-08-23/pe_ratio|216.6304|2016-08-30/pe_ratio|215.2609|2016-07-05/price_to_book_value|5.4456|2016-07-12/price_to_book_value|5.3673|2016-07-19/price_to_book_value|5.1896|2016-07-26/price_to_book_value|5.1484|2016-08-02/price_to_book_value|5.122|2016-08-09/price_to_book_value|4.9889|2016-08-16/price_to_book_value|4.9287|2016-08-23/price_to_book_value|4.8788|2016-08-30/price_to_book_value|4.8479|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.1107|2016-07-12/dividend_yield|3.1561|2016-07-19/dividend_yield|3.2642|2016-07-26/dividend_yield|3.2902|2016-08-02/dividend_yield|3.3072|2016-08-09/dividend_yield|3.3955|2016-08-16/dividend_yield|3.437|2016-08-23/dividend_yield|3.4722|2016-08-30/dividend_yield|3.4942|2016-07-15/percent_of_shares_outstanding|16.2483|2016-07-29/percent_of_shares_outstanding|15.5618|2016-08-15/percent_of_shares_outstanding|15.94|2016-08-31/percent_of_shares_outstanding|16.5357|2016-07-05/price|111.23|2016-07-19/price|106|2016-08-02/price|104.62|2016-08-16/price|100.67|2016-08-30/price|99.02|2016-07-05/total_return_price|95.9649|2016-07-19/total_return_price|91.4527|2016-08-02/total_return_price|90.2621|2016-08-16/total_return_price|86.8542|2016-08-30/total_return_price|85.4306|2016-07-05/enterprise_value|23763.2577|2016-07-12/enterprise_value|23528.2831|2016-07-19/enterprise_value|22995.1846|2016-07-26/enterprise_value|22871.823|2016-08-02/enterprise_value|22792.519|2016-08-09/enterprise_value|22393.368|2016-08-16/enterprise_value|22212.7276|2016-08-23/enterprise_value|22062.9283|2016-08-30/enterprise_value|21970.4051
usa_0466|DLR|201609|312.142|36.445|||2331.216|7102.387|979.914|6122.473||4145.76|-1483.22||11.0711|71.3181|25.8257|1.8273|7.1698|210.5217|4.7412||1.1679|3.6039|-4.8116|8.9167|149.3849|1.25|0.88|546.293|348.481|48.605|226.155|219.188|-62.729|96.84|84.3219|21650.2458|91.52|2016-10-04/ev_revenues|10.4989|2016-10-11/ev_revenues|10.4481|2016-10-18/ev_revenues|10.8366|2016-10-25/ev_revenues|10.862|2016-11-01/ev_revenues|10.3142|2016-11-08/ev_revenues|10.707|2016-11-15/ev_revenues|10.3785|2016-11-22/ev_revenues|10.4846|2016-11-29/ev_revenues|10.6008|2016-10-04/ev_free_cash_flow|24.5164|2016-10-11/ev_free_cash_flow|24.3978|2016-10-18/ev_free_cash_flow|25.305|2016-10-25/ev_free_cash_flow|25.3643|2016-11-01/ev_free_cash_flow|24.0852|2016-11-08/ev_free_cash_flow|25.0023|2016-11-15/ev_free_cash_flow|24.2352|2016-11-22/ev_free_cash_flow|24.4831|2016-11-29/ev_free_cash_flow|24.7544|2016-10-04/ps_ratio|6.5845|2016-10-11/ps_ratio|6.5374|2016-10-18/ps_ratio|6.8981|2016-10-25/ps_ratio|6.9217|2016-11-01/ps_ratio|6.4131|2016-11-08/ps_ratio|6.7774|2016-11-15/ps_ratio|6.4724|2016-11-22/ps_ratio|6.5709|2016-11-29/ps_ratio|6.6788|2016-10-04/pe_ratio|64.4615|2016-10-11/pe_ratio|64|2016-10-18/pe_ratio|67.5315|2016-10-25/pe_ratio|67.7622|2016-11-01/pe_ratio|62.7832|2016-11-08/pe_ratio|66.3496|2016-11-15/pe_ratio|63.3636|2016-11-22/pe_ratio|64.3287|2016-11-29/pe_ratio|65.3846|2016-10-04/price_to_book_value|3.5337|2016-10-11/price_to_book_value|3.5084|2016-10-18/price_to_book_value|3.702|2016-10-25/price_to_book_value|3.7146|2016-11-01/price_to_book_value|3.4417|2016-11-08/price_to_book_value|3.6374|2016-11-15/price_to_book_value|3.4737|2016-11-22/price_to_book_value|3.5266|2016-11-29/price_to_book_value|3.5845|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.7861|2016-10-11/dividend_yield|3.8134|2016-10-18/dividend_yield|3.614|2016-10-25/dividend_yield|3.6017|2016-11-01/dividend_yield|3.8873|2016-11-08/dividend_yield|3.6783|2016-11-15/dividend_yield|3.8517|2016-11-22/dividend_yield|3.7939|2016-11-29/dividend_yield|3.7326|2016-10-14/percent_of_shares_outstanding|8.8214|2016-10-31/percent_of_shares_outstanding|8.8183|2016-11-15/percent_of_shares_outstanding|9.9817|2016-11-30/percent_of_shares_outstanding|10.3359|2016-10-11/price|91.52|2016-10-25/price|96.9|2016-11-08/price|94.88|2016-11-22/price|91.99|2016-10-11/total_return_price|79.6896|2016-10-25/total_return_price|84.3742|2016-11-08/total_return_price|82.6153|2016-11-22/total_return_price|80.0989|2016-10-04/enterprise_value|21689.3024|2016-10-11/enterprise_value|21584.4107|2016-10-18/enterprise_value|22386.9911|2016-10-25/enterprise_value|22439.4369|2016-11-01/enterprise_value|21307.8781|2016-11-08/enterprise_value|22119.1923|2016-11-15/enterprise_value|21440.5394|2016-11-22/enterprise_value|21659.8698|2016-11-29/enterprise_value|21899.8618
usa_0466|DLR|201612|282.071|10.528|||2297.529|7060.288|1170.88|5889.408||4083.054|-1547.42||10.8254|52.7997|25.279|1.8456|6.8874|67.4266|3.6964||1.1457|3.6507|-4.7596|11.4509|159.7532|0.49|0.88|576.787|380.422|43.522|98.444|95.075|-57.196|95.75|84.1404|22363.9523|99.36|2017-01-03/ev_revenues|10.586|2017-01-10/ev_revenues|10.8087|2017-01-17/ev_revenues|10.8814|2017-01-24/ev_revenues|11.1791|2017-01-31/ev_revenues|11.1999|2017-02-07/ev_revenues|11.1635|2017-02-14/ev_revenues|11.0269|2017-02-21/ev_revenues|10.9839|2017-02-28/ev_revenues|11.2399|2017-01-03/ev_free_cash_flow|24.8863|2017-01-10/ev_free_cash_flow|25.4098|2017-01-17/ev_free_cash_flow|25.5809|2017-01-24/ev_free_cash_flow|26.2806|2017-01-31/ev_free_cash_flow|26.3295|2017-02-07/ev_free_cash_flow|26.244|2017-02-14/ev_free_cash_flow|25.9229|2017-02-21/ev_free_cash_flow|25.8217|2017-02-28/ev_free_cash_flow|26.4235|2017-01-03/ps_ratio|7.0081|2017-01-10/ps_ratio|7.2197|2017-01-17/ps_ratio|7.2888|2017-01-24/ps_ratio|7.5716|2017-01-31/ps_ratio|7.5914|2017-02-07/ps_ratio|7.5568|2017-02-14/ps_ratio|7.427|2017-02-21/ps_ratio|7.3861|2017-02-28/ps_ratio|7.6175|2017-01-03/pe_ratio|45.1636|2017-01-10/pe_ratio|46.5273|2017-01-17/pe_ratio|46.9727|2017-01-24/pe_ratio|48.7955|2017-01-31/pe_ratio|48.9227|2017-02-07/pe_ratio|48.7|2017-02-14/pe_ratio|47.8636|2017-02-21/pe_ratio|47.6|2017-02-28/pe_ratio|49.0909|2017-01-03/price_to_book_value|3.8697|2017-01-10/price_to_book_value|3.9865|2017-01-17/price_to_book_value|4.0247|2017-01-24/price_to_book_value|4.1809|2017-01-31/price_to_book_value|4.1918|2017-02-07/price_to_book_value|4.1727|2017-02-14/price_to_book_value|4.101|2017-02-21/price_to_book_value|4.0784|2017-02-28/price_to_book_value|4.2127|2017-01-03/peg_ratio|1.2324|2017-01-10/peg_ratio|1.2696|2017-01-17/peg_ratio|1.2818|2017-01-24/peg_ratio|1.3315|2017-01-31/peg_ratio|1.335|2017-02-07/peg_ratio|1.3289|2017-02-14/peg_ratio|1.3061|2017-02-21/peg_ratio|1.2989|2017-02-28/peg_ratio|1.3396|2017-01-03/dividend_yield|3.5427|2017-01-10/dividend_yield|3.4388|2017-01-17/dividend_yield|3.4062|2017-01-24/dividend_yield|3.279|2017-01-31/dividend_yield|3.2705|2017-02-07/dividend_yield|3.2854|2017-02-14/dividend_yield|3.3428|2017-02-21/dividend_yield|3.3613|2017-02-28/dividend_yield|3.2593|2017-01-13/percent_of_shares_outstanding|11.3381|2017-01-31/percent_of_shares_outstanding|11.1496|2017-02-15/percent_of_shares_outstanding|10.9673|2017-02-28/percent_of_shares_outstanding|9.9511|2017-01-03/price|99.36|2017-01-17/price|103.34|2017-01-31/price|107.63|2017-02-14/price|105.3|2017-02-28/price|108|2017-01-03/total_return_price|87.3126|2017-01-17/total_return_price|90.8101|2017-01-31/total_return_price|94.5799|2017-02-14/total_return_price|92.5324|2017-02-28/total_return_price|94.9051|2017-01-03/enterprise_value|22677.4598|2017-01-10/enterprise_value|23154.5171|2017-01-17/enterprise_value|23310.3558|2017-01-24/enterprise_value|23948.0224|2017-01-31/enterprise_value|23992.5477|2017-02-07/enterprise_value|23914.6284|2017-02-14/enterprise_value|23622.0332|2017-02-21/enterprise_value|23529.8022|2017-02-28/enterprise_value|24078.1904
usa_0466|DLR|201703|276.957|14.95|||2280.113|7259.103|1371.908|5887.195||4018.502|-1629.633||10.9145|54.0229|25.6587|1.9637|7.3001|47.0455|4.0421|1.2838|1.2325|3.4493|-3.3954|9.5319|160.4217|0.41|0.93|550.569|354.311|37.239|86.786|83.538|-55.299|103.5|91.7721|23381.2457|109.42|2017-04-04/ev_revenues|11.0256|2017-04-11/ev_revenues|11.2836|2017-04-18/ev_revenues|11.4717|2017-04-25/ev_revenues|11.4783|2017-05-02/ev_revenues|11.5278|2017-05-09/ev_revenues|11.6297|2017-05-16/ev_revenues|11.7188|2017-05-23/ev_revenues|11.9157|2017-05-30/ev_revenues|12.0498|2017-04-04/ev_free_cash_flow|25.4086|2017-04-11/ev_free_cash_flow|26.0033|2017-04-18/ev_free_cash_flow|26.4367|2017-04-25/ev_free_cash_flow|26.4518|2017-05-02/ev_free_cash_flow|26.5661|2017-05-09/ev_free_cash_flow|26.8009|2017-05-16/ev_free_cash_flow|27.0062|2017-05-23/ev_free_cash_flow|27.4599|2017-05-30/ev_free_cash_flow|27.769|2017-04-04/ps_ratio|7.4668|2017-04-11/ps_ratio|7.7165|2017-04-18/ps_ratio|7.8984|2017-04-25/ps_ratio|7.9047|2017-05-02/ps_ratio|7.9527|2017-05-09/ps_ratio|8.0394|2017-05-16/ps_ratio|8.1255|2017-05-23/ps_ratio|8.1939|2017-05-30/ps_ratio|8.3215|2017-04-04/pe_ratio|45.2479|2017-04-11/pe_ratio|46.7607|2017-04-18/pe_ratio|47.8632|2017-04-25/pe_ratio|47.9017|2017-05-02/pe_ratio|48.1923|2017-05-09/pe_ratio|48.7179|2017-05-16/pe_ratio|49.2393|2017-05-23/pe_ratio|49.6538|2017-05-30/pe_ratio|50.4274|2017-04-04/price_to_book_value|4.2036|2017-04-11/price_to_book_value|4.3441|2017-04-18/price_to_book_value|4.4466|2017-04-25/price_to_book_value|4.4501|2017-05-02/price_to_book_value|4.4771|2017-05-09/price_to_book_value|4.5326|2017-05-16/price_to_book_value|4.5811|2017-05-23/price_to_book_value|4.6884|2017-05-30/price_to_book_value|4.7614|2017-04-04/peg_ratio|0.4226|2017-04-11/peg_ratio|0.4367|2017-04-18/peg_ratio|0.447|2017-04-25/peg_ratio|0.4473|2017-05-02/peg_ratio|0.4501|2017-05-09/peg_ratio|0.455|2017-05-16/peg_ratio|0.4598|2017-05-23/peg_ratio|0.4637|2017-05-30/peg_ratio|0.4709|2017-04-04/dividend_yield|3.3717|2017-04-11/dividend_yield|3.2627|2017-04-18/dividend_yield|3.1875|2017-04-25/dividend_yield|3.1849|2017-05-02/dividend_yield|3.1657|2017-05-09/dividend_yield|3.1316|2017-05-16/dividend_yield|3.0984|2017-05-23/dividend_yield|3.0726|2017-05-30/dividend_yield|3.0254|2017-04-13/percent_of_shares_outstanding|10.2845|2017-04-28/percent_of_shares_outstanding|9.7923|2017-05-15/percent_of_shares_outstanding|9.1106|2017-05-31/percent_of_shares_outstanding|7.1471|2017-04-11/price|109.42|2017-04-25/price|112.09|2017-05-09/price|114|2017-05-23/price|116.19|2017-04-11/total_return_price|97.0213|2017-04-25/total_return_price|99.3888|2017-05-09/total_return_price|101.0823|2017-05-23/total_return_price|103.0242|2017-04-04/enterprise_value|24130.4066|2017-04-11/enterprise_value|24695.1779|2017-04-18/enterprise_value|25106.7908|2017-04-25/enterprise_value|25121.1494|2017-05-02/enterprise_value|25229.6365|2017-05-09/enterprise_value|25452.6606|2017-05-16/enterprise_value|25647.586|2017-05-23/enterprise_value|26078.5189|2017-05-30/enterprise_value|26372.0102
usa_0466|DLR|201706|358.646|22.383|||2292.661|7548.277|1416.614|6131.663||4160.045|-1722.61||11.9507|53.7412|27.5405|2.0355|8.2256|49.8462|4.7074|0.4655|1.2883|3.1036|-4.1837|7.6703|161.7819|0.36|0.93|565.989|363.112|40.085|82.21|78.651|-57.215|117.64|105.1625|26155.0555|111|2017-07-05/ev_revenues|11.2915|2017-07-12/ev_revenues|11.3638|2017-07-19/ev_revenues|11.3891|2017-07-26/ev_revenues|11.4601|2017-08-02/ev_revenues|11.736|2017-08-09/ev_revenues|11.539|2017-08-16/ev_revenues|11.6897|2017-08-23/ev_revenues|11.8092|2017-08-30/ev_revenues|11.8034|2017-07-05/ev_free_cash_flow|24.4592|2017-07-12/ev_free_cash_flow|24.6157|2017-07-19/ev_free_cash_flow|24.6706|2017-07-26/ev_free_cash_flow|24.8244|2017-08-02/ev_free_cash_flow|25.4221|2017-08-09/ev_free_cash_flow|24.9954|2017-08-16/ev_free_cash_flow|25.3217|2017-08-23/ev_free_cash_flow|25.5805|2017-08-30/ev_free_cash_flow|25.568|2017-07-05/ps_ratio|7.8226|2017-07-12/ps_ratio|7.893|2017-07-19/ps_ratio|7.9177|2017-07-26/ps_ratio|7.9861|2017-08-02/ps_ratio|8.2546|2017-08-09/ps_ratio|8.0629|2017-08-16/ps_ratio|8.2095|2017-08-23/ps_ratio|8.3258|2017-08-30/ps_ratio|8.3201|2017-07-05/pe_ratio|44.2231|2017-07-12/pe_ratio|44.6215|2017-07-19/pe_ratio|44.761|2017-07-26/pe_ratio|45.1474|2017-08-02/pe_ratio|46.6653|2017-08-09/pe_ratio|45.5817|2017-08-16/pe_ratio|46.4104|2017-08-23/pe_ratio|47.0677|2017-08-30/pe_ratio|47.0359|2017-07-05/price_to_book_value|4.3274|2017-07-12/price_to_book_value|4.3664|2017-07-19/price_to_book_value|4.38|2017-07-26/price_to_book_value|4.4182|2017-08-02/price_to_book_value|4.5668|2017-08-09/price_to_book_value|4.4607|2017-08-16/price_to_book_value|4.5418|2017-08-23/price_to_book_value|4.6061|2017-08-30/price_to_book_value|4.603|2017-07-05/peg_ratio|0.0992|2017-07-12/peg_ratio|0.1001|2017-07-19/peg_ratio|0.1004|2017-07-26/peg_ratio|0.1013|2017-08-02/peg_ratio|0.1047|2017-08-09/peg_ratio|0.1023|2017-08-16/peg_ratio|0.1041|2017-08-23/peg_ratio|0.1056|2017-08-30/peg_ratio|0.1055|2017-07-05/dividend_yield|3.2613|2017-07-12/dividend_yield|3.2321|2017-07-19/dividend_yield|3.2221|2017-07-26/dividend_yield|3.1945|2017-08-02/dividend_yield|3.0906|2017-08-09/dividend_yield|3.1641|2017-08-16/dividend_yield|3.1076|2017-08-23/dividend_yield|3.0642|2017-08-30/dividend_yield|3.0662|2017-07-14/percent_of_shares_outstanding|7.5653|2017-07-31/percent_of_shares_outstanding|7.7032|2017-08-15/percent_of_shares_outstanding|7.5091|2017-08-31/percent_of_shares_outstanding|7.621|2017-07-05/price|111|2017-07-19/price|112.35|2017-08-02/price|117.13|2017-08-16/price|116.49|2017-08-30/price|118.06|2017-07-05/total_return_price|99.2268|2017-07-19/total_return_price|100.4336|2017-08-02/total_return_price|104.7066|2017-08-16/total_return_price|104.1345|2017-08-30/total_return_price|105.538|2017-07-05/enterprise_value|25288.8545|2017-07-12/enterprise_value|25450.702|2017-07-19/enterprise_value|25507.4652|2017-07-26/enterprise_value|25666.4461|2017-08-02/enterprise_value|26284.4098|2017-08-09/enterprise_value|25843.2388|2017-08-16/enterprise_value|26180.6048|2017-08-23/enterprise_value|26448.2269|2017-08-30/enterprise_value|26435.2513
usa_0466|DLR|201709|601.639|192.578|||6614.861|10059.075|1167.531|8891.544||9219.592|-1915.586||13.811|128.1223|29.9169|1.6274|8.1221|45.9163|5.7288|0.103|0.8104|3.1844|-0.4954|5.3567|170.1943|-0.02|0.93|609.925|387.278|46.355|14.969|12.435|-68.808|115.25|103.8205|30931.7407|120.62|2017-10-04/ev_revenues|14.8882|2017-10-11/ev_revenues|15.2066|2017-10-18/ev_revenues|15.4947|2017-10-25/ev_revenues|15.4171|2017-11-01/ev_revenues|14.8784|2017-11-08/ev_revenues|15.464|2017-11-15/ev_revenues|15.1651|2017-11-22/ev_revenues|14.9029|2017-11-29/ev_revenues|14.8833|2017-10-04/ev_free_cash_flow|35.508|2017-10-11/ev_free_cash_flow|36.2674|2017-10-18/ev_free_cash_flow|36.9545|2017-10-25/ev_free_cash_flow|36.7694|2017-11-01/ev_free_cash_flow|35.4846|2017-11-08/ev_free_cash_flow|36.8812|2017-11-15/ev_free_cash_flow|36.1686|2017-11-22/ev_free_cash_flow|35.5431|2017-11-29/ev_free_cash_flow|35.4963|2017-10-04/ps_ratio|8.2854|2017-10-11/ps_ratio|8.5381|2017-10-18/ps_ratio|8.7668|2017-10-25/ps_ratio|8.7052|2017-11-01/ps_ratio|8.2776|2017-11-08/ps_ratio|8.742|2017-11-15/ps_ratio|8.5049|2017-11-22/ps_ratio|8.2967|2017-11-29/ps_ratio|8.2812|2017-10-04/pe_ratio|94.3952|2017-10-11/pe_ratio|97.2742|2017-10-18/pe_ratio|99.879|2017-10-25/pe_ratio|99.1774|2017-11-01/pe_ratio|94.3065|2017-11-08/pe_ratio|99.5968|2017-11-15/pe_ratio|96.8952|2017-11-22/pe_ratio|94.5242|2017-11-29/pe_ratio|94.3468|2017-10-05/price_to_book_value|2.6384|2017-10-12/price_to_book_value|2.7351|2017-10-19/price_to_book_value|2.7603|2017-10-26/price_to_book_value|2.5805|2017-11-02/price_to_book_value|2.6465|2017-11-09/price_to_book_value|2.7239|2017-11-16/price_to_book_value|2.68|2017-11-24/price_to_book_value|2.6192|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.1354|2017-10-11/dividend_yield|3.0426|2017-10-18/dividend_yield|2.9633|2017-10-25/dividend_yield|2.9842|2017-11-01/dividend_yield|3.1384|2017-11-08/dividend_yield|2.9717|2017-11-15/dividend_yield|3.0545|2017-11-22/dividend_yield|3.1311|2017-11-29/dividend_yield|3.137|2017-10-13/percent_of_shares_outstanding|4.4758|2017-10-31/percent_of_shares_outstanding|3.6931|2017-11-15/percent_of_shares_outstanding|4.7151|2017-11-30/percent_of_shares_outstanding|3.8098|2017-10-11/price|120.62|2017-10-25/price|122.98|2017-11-08/price|123.5|2017-11-22/price|117.21|2017-10-11/total_return_price|108.6579|2017-10-25/total_return_price|110.7839|2017-11-08/total_return_price|111.2523|2017-11-22/total_return_price|105.5861|2017-10-04/enterprise_value|34291.4882|2017-10-11/enterprise_value|35024.8858|2017-10-18/enterprise_value|35688.436|2017-10-25/enterprise_value|35509.7088|2017-11-01/enterprise_value|34268.8905|2017-11-08/enterprise_value|35617.6581|2017-11-15/enterprise_value|34929.4254|2017-11-22/enterprise_value|34325.4241|2017-11-29/enterprise_value|34280.2268
usa_0466|DLR|201712|429.066|0.051|||6572.776|10354.895|1735.958|8618.937||9099.521|-2055.552||14.4828|136.96|34.5412|1.5885|7.9634|90.7258|2.5381||0.8357|3.3067|-0.7085|3.2534|206.4671|0.26|0.93|731.445|458.616|37.762|80.203|73.635|-73.665|110.42|100.2782|33357.7895|113.69|2018-01-03/ev_revenues|13.8159|2018-01-10/ev_revenues|13.469|2018-01-17/ev_revenues|13.2575|2018-01-24/ev_revenues|13.5785|2018-01-31/ev_revenues|13.6704|2018-02-07/ev_revenues|13.02|2018-02-14/ev_revenues|13.112|2018-02-21/ev_revenues|12.5001|2018-02-28/ev_revenues|12.7361|2018-01-03/ev_free_cash_flow|33.185|2018-01-10/ev_free_cash_flow|32.3518|2018-01-17/ev_free_cash_flow|31.8438|2018-01-24/ev_free_cash_flow|32.6148|2018-01-31/ev_free_cash_flow|32.8357|2018-02-07/ev_free_cash_flow|31.2735|2018-02-14/ev_free_cash_flow|31.4944|2018-02-21/ev_free_cash_flow|30.0246|2018-02-28/ev_free_cash_flow|30.5916|2018-01-03/ps_ratio|8.0814|2018-01-10/ps_ratio|7.7864|2018-01-17/ps_ratio|7.6066|2018-01-24/ps_ratio|7.8795|2018-01-31/ps_ratio|7.9577|2018-02-07/ps_ratio|7.4047|2018-02-14/ps_ratio|7.4829|2018-02-21/ps_ratio|6.9626|2018-02-28/ps_ratio|7.1538|2018-01-03/pe_ratio|112.5644|2018-01-10/pe_ratio|108.4554|2018-01-17/pe_ratio|105.9505|2018-01-24/pe_ratio|109.7525|2018-01-31/pe_ratio|110.8416|2018-02-07/pe_ratio|103.1386|2018-02-14/pe_ratio|104.2277|2018-02-21/pe_ratio|96.9802|2018-02-28/pe_ratio|99.6436|2018-01-05/price_to_book_value|2.5516|2018-01-12/price_to_book_value|2.3885|2018-01-19/price_to_book_value|2.4229|2018-01-26/price_to_book_value|2.5211|2018-02-02/price_to_book_value|2.4321|2018-02-09/price_to_book_value|2.3079|2018-02-16/price_to_book_value|2.3077|2018-02-23/price_to_book_value|2.3077|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.2721|2018-01-10/dividend_yield|3.396|2018-01-17/dividend_yield|3.4763|2018-01-24/dividend_yield|3.3559|2018-01-31/dividend_yield|3.3229|2018-02-07/dividend_yield|3.5711|2018-02-14/dividend_yield|3.5338|2018-02-21/dividend_yield|3.7979|2018-02-28/dividend_yield|3.6963|2018-01-12/percent_of_shares_outstanding|3.6308|2018-01-31/percent_of_shares_outstanding|3.4138|2018-02-15/percent_of_shares_outstanding|3.3748|2018-02-28/percent_of_shares_outstanding|3.8622|2018-01-03/price|113.69|2018-01-17/price|107.01|2018-01-31/price|111.95|2018-02-14/price|105.27|2018-02-28/price|100.64|2018-01-03/total_return_price|103.2479|2018-01-17/total_return_price|97.1814|2018-01-31/total_return_price|101.6677|2018-02-14/total_return_price|95.6012|2018-02-28/total_return_price|91.3965|2018-01-03/enterprise_value|33958.4144|2018-01-10/enterprise_value|33105.7127|2018-01-17/enterprise_value|32585.8728|2018-01-24/enterprise_value|33374.8788|2018-01-31/enterprise_value|33600.8961|2018-02-07/enterprise_value|32002.3372|2018-02-14/enterprise_value|32228.3545|2018-02-21/enterprise_value|30724.3119|2018-02-28/enterprise_value|31304.5118
usa_0466|DLR|201803|380.735|22.37|||6499.244|10645.373|1966.378|8678.995||9004.291|-2177.269||13.1123|120.7036|31.4951|1.5176|7.4665|104|||0.8921|3.6177|-1.3128|3.1945|206.5075|0.42|1.01|744.368|479.734|36.523|113.469|106.627|-77.027|105.04|96.313|32229.0786|104.55|2018-04-04/ev_revenues|12.2909|2018-04-11/ev_revenues|12.287|2018-04-18/ev_revenues|12.2536|2018-04-25/ev_revenues|12.0479|2018-05-02/ev_revenues|12.3484|2018-05-09/ev_revenues|12.3965|2018-05-16/ev_revenues|12.4726|2018-05-23/ev_revenues|12.4501|2018-05-30/ev_revenues|12.5596|2018-04-04/ev_free_cash_flow|31.3016|2018-04-11/ev_free_cash_flow|31.2917|2018-04-18/ev_free_cash_flow|31.2067|2018-04-25/ev_free_cash_flow|30.6827|2018-05-02/ev_free_cash_flow|31.4479|2018-05-09/ev_free_cash_flow|31.5705|2018-05-16/ev_free_cash_flow|31.7643|2018-05-23/ev_free_cash_flow|31.707|2018-05-30/ev_free_cash_flow|31.9859|2018-04-04/ps_ratio|7.3463|2018-04-11/ps_ratio|7.3428|2018-04-18/ps_ratio|7.3126|2018-04-25/ps_ratio|7.1265|2018-05-02/ps_ratio|7.3983|2018-05-09/ps_ratio|7.439|2018-05-16/ps_ratio|7.5079|2018-05-23/ps_ratio|7.4875|2018-05-30/ps_ratio|7.5865|2018-04-04/pe_ratio|102.549|2018-04-11/pe_ratio|102.5|2018-04-18/pe_ratio|102.0784|2018-04-25/pe_ratio|99.4804|2018-05-02/pe_ratio|103.2745|2018-05-09/pe_ratio|103.8431|2018-05-16/pe_ratio|104.8039|2018-05-23/pe_ratio|104.5196|2018-05-30/pe_ratio|105.902|2018-04-09/price_to_book_value|2.3866|2018-04-16/price_to_book_value|2.3593|2018-04-23/price_to_book_value|2.3273|2018-04-30/price_to_book_value|2.4165|2018-05-07/price_to_book_value|2.4396|2018-05-14/price_to_book_value|2.4755|2018-05-21/price_to_book_value|2.438|2018-05-29/price_to_book_value|2.4478|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.6329|2018-04-11/dividend_yield|3.6346|2018-04-18/dividend_yield|3.6496|2018-04-25/dividend_yield|3.7449|2018-05-02/dividend_yield|3.6074|2018-05-09/dividend_yield|3.5876|2018-05-16/dividend_yield|3.5547|2018-05-23/dividend_yield|3.5644|2018-05-30/dividend_yield|3.5179|2018-04-13/percent_of_shares_outstanding|3.1948|2018-04-30/percent_of_shares_outstanding|3.2698|2018-05-15/percent_of_shares_outstanding|3.4484|2018-05-31/percent_of_shares_outstanding|2.9686|2018-04-11/price|104.55|2018-04-25/price|101.47|2018-05-09/price|105.92|2018-05-23/price|106.61|2018-04-11/total_return_price|95.8637|2018-04-25/total_return_price|93.0396|2018-05-09/total_return_price|97.1199|2018-05-23/total_return_price|97.7526|2018-04-04/enterprise_value|32592.1095|2018-04-11/enterprise_value|32581.8158|2018-04-18/enterprise_value|32493.2896|2018-04-25/enterprise_value|31947.7211|2018-05-02/enterprise_value|32744.457|2018-05-09/enterprise_value|32872.1156|2018-05-16/enterprise_value|33073.9493|2018-05-23/enterprise_value|33014.223|2018-05-30/enterprise_value|33304.6165
usa_0466|DLR|201806|309.319|17.589|||6351.684|10614.495|1498.765|9115.73||8890.818|-2314.291||12.6854|122.1823|32.3063|1.5873|7.7003|107.4902|2.4984||0.898|3.5389|0.1115|2.8249|206.5631|0.32|1.01|754.919|494.707|46.099|90.28|85.463|-75.412|106.82|98.8891|33638.26|114.6|2018-07-05/ev_revenues|12.1833|2018-07-12/ev_revenues|12.3037|2018-07-19/ev_revenues|12.3342|2018-07-26/ev_revenues|12.3574|2018-08-02/ev_revenues|12.6504|2018-08-09/ev_revenues|12.7088|2018-08-16/ev_revenues|12.7487|2018-08-23/ev_revenues|12.7451|2018-08-30/ev_revenues|12.8452|2018-07-05/ev_free_cash_flow|29.402|2018-07-12/ev_free_cash_flow|29.6926|2018-07-19/ev_free_cash_flow|29.7661|2018-07-26/ev_free_cash_flow|29.8221|2018-08-02/ev_free_cash_flow|30.5293|2018-08-09/ev_free_cash_flow|30.6702|2018-08-16/ev_free_cash_flow|30.7665|2018-08-23/ev_free_cash_flow|30.7578|2018-08-30/ev_free_cash_flow|30.9994|2018-07-05/ps_ratio|7.965|2018-07-12/ps_ratio|8.0804|2018-07-19/ps_ratio|8.1096|2018-07-26/ps_ratio|8.1318|2018-08-02/ps_ratio|8.4126|2018-08-09/ps_ratio|8.4668|2018-08-16/ps_ratio|8.505|2018-08-23/ps_ratio|8.5016|2018-08-30/ps_ratio|8.5975|2018-07-05/pe_ratio|116.9388|2018-07-12/pe_ratio|118.6327|2018-07-19/pe_ratio|119.0612|2018-07-26/pe_ratio|119.3878|2018-08-02/pe_ratio|123.5102|2018-08-09/pe_ratio|124.3061|2018-08-16/pe_ratio|124.8673|2018-08-23/pe_ratio|124.8163|2018-08-30/pe_ratio|126.2245|2018-07-03/price_to_book_value|2.6071|2018-07-10/price_to_book_value|2.6845|2018-07-17/price_to_book_value|2.6868|2018-07-24/price_to_book_value|2.6713|2018-07-31/price_to_book_value|2.814|2018-08-07/price_to_book_value|2.8311|2018-08-14/price_to_book_value|2.8088|2018-08-21/price_to_book_value|2.8478|2018-08-28/price_to_book_value|2.8814|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.3857|2018-07-12/dividend_yield|3.3373|2018-07-19/dividend_yield|3.3253|2018-07-26/dividend_yield|3.3162|2018-08-02/dividend_yield|3.2056|2018-08-09/dividend_yield|3.185|2018-08-16/dividend_yield|3.1707|2018-08-23/dividend_yield|3.172|2018-08-30/dividend_yield|3.1366|2018-07-13/percent_of_shares_outstanding|2.9817|2018-07-31/percent_of_shares_outstanding|2.8334|2018-08-15/percent_of_shares_outstanding|2.9639|2018-08-31/percent_of_shares_outstanding|2.9483|2018-07-05/price|114.6|2018-07-19/price|116.68|2018-08-02/price|121.04|2018-08-16/price|122.37|2018-08-30/price|123.7|2018-07-05/total_return_price|106.0914|2018-07-19/total_return_price|108.017|2018-08-02/total_return_price|112.0533|2018-08-16/total_return_price|113.2845|2018-08-30/total_return_price|114.5158|2018-07-05/enterprise_value|34608.5195|2018-07-12/enterprise_value|34950.5709|2018-07-19/enterprise_value|35037.1141|2018-07-26/enterprise_value|35103.0517|2018-08-02/enterprise_value|35935.5143|2018-08-09/enterprise_value|36101.3659|2018-08-16/enterprise_value|36214.7194|2018-08-23/enterprise_value|36204.4145|2018-08-30/enterprise_value|36488.8286
usa_0466|DLR|201809|363.019|46.242|||6242.627|10698.648|1649.644|9049.004||8776.694|-2455.189||11.9693|97.1389|28.8855|1.5992|7.7565|113.8776|2.6328||0.9156|3.5484|1.1614|7.2208|206.7663|0.33|1.01|768.924|485.429|41.642|92.696|87.597|-81.832|111.6|104.1702|34000.5656|107.5|2018-10-04/ev_revenues|11.2382|2018-10-11/ev_revenues|11.0993|2018-10-18/ev_revenues|11.3916|2018-10-25/ev_revenues|11.7388|2018-11-01/ev_revenues|10.9774|2018-11-08/ev_revenues|11.4093|2018-11-15/ev_revenues|11.3564|2018-11-23/ev_revenues|11.2291|2018-11-30/ev_revenues|11.6184|2018-10-04/ev_free_cash_flow|24.5062|2018-10-11/ev_free_cash_flow|24.2033|2018-10-18/ev_free_cash_flow|24.8406|2018-10-25/ev_free_cash_flow|25.5978|2018-11-01/ev_free_cash_flow|23.9375|2018-11-08/ev_free_cash_flow|24.8793|2018-11-15/ev_free_cash_flow|24.7638|2018-11-23/ev_free_cash_flow|24.4864|2018-11-30/ev_free_cash_flow|25.3351|2018-10-04/ps_ratio|7.5423|2018-10-11/ps_ratio|7.4032|2018-10-18/ps_ratio|7.6958|2018-10-25/ps_ratio|8.0436|2018-11-01/ps_ratio|7.2806|2018-11-08/ps_ratio|7.7131|2018-11-15/ps_ratio|7.66|2018-11-23/ps_ratio|7.5326|2018-11-30/ps_ratio|7.9224|2018-10-04/pe_ratio|82.3459|2018-10-11/pe_ratio|80.8271|2018-10-18/pe_ratio|84.0226|2018-10-25/pe_ratio|87.8195|2018-11-01/pe_ratio|79.4887|2018-11-08/pe_ratio|84.2105|2018-11-15/pe_ratio|83.6316|2018-11-23/pe_ratio|82.2406|2018-11-30/pe_ratio|86.4962|2018-10-02/price_to_book_value|2.612|2018-10-09/price_to_book_value|2.6254|2018-10-16/price_to_book_value|2.585|2018-10-23/price_to_book_value|2.6597|2018-10-30/price_to_book_value|2.4435|2018-11-06/price_to_book_value|2.6136|2018-11-13/price_to_book_value|2.6357|2018-11-20/price_to_book_value|2.5384|2018-11-27/price_to_book_value|2.622|2018-10-04/peg_ratio|11.3454|2018-10-11/peg_ratio|11.1362|2018-10-18/peg_ratio|11.5764|2018-10-25/peg_ratio|12.0996|2018-11-01/peg_ratio|10.9518|2018-11-08/peg_ratio|11.6023|2018-11-15/peg_ratio|11.5226|2018-11-23/peg_ratio|11.3309|2018-11-30/peg_ratio|11.9173|2018-10-04/dividend_yield|3.6158|2018-10-11/dividend_yield|3.6837|2018-10-18/dividend_yield|3.5436|2018-10-25/dividend_yield|3.3904|2018-11-01/dividend_yield|3.7457|2018-11-08/dividend_yield|3.5357|2018-11-15/dividend_yield|3.5602|2018-11-23/dividend_yield|3.6204|2018-11-30/dividend_yield|3.4423|2018-10-15/percent_of_shares_outstanding|7.2236|2018-10-31/percent_of_shares_outstanding|7.1093|2018-11-15/percent_of_shares_outstanding|6.57|2018-11-30/percent_of_shares_outstanding|6.193|2018-10-11/price|107.5|2018-10-25/price|116.8|2018-11-08/price|112|2018-11-23/price|109.38|2018-10-11/total_return_price|100.3431|2018-10-25/total_return_price|109.024|2018-11-08/total_return_price|104.5435|2018-11-23/total_return_price|102.098|2018-10-04/enterprise_value|33710.7698|2018-10-11/enterprise_value|33294.1102|2018-10-18/enterprise_value|34170.7454|2018-10-25/enterprise_value|35212.3943|2018-11-01/enterprise_value|32928.53|2018-11-08/enterprise_value|34223.981|2018-11-15/enterprise_value|34065.1439|2018-11-23/enterprise_value|33683.5222|2018-11-30/enterprise_value|34851.0783
usa_0466|DLR|201812|426.321|126.7||0|7612.161|12908.485|3029.485|9879||8609.084|-2633.071||11.0015|106.3215|23.99|1.4818|7.3047|79.7519|2.4603|10.988|1.1261|3.8088|1.4063|6.8028|207.027|0.15|1.01|778.267|488.625|39.403|46.754|51.559|-83.777|106.1|99.9092|33000.7287|104.81|2019-01-04/ev_revenues|11.4425|2019-01-11/ev_revenues|11.5665|2019-01-18/ev_revenues|11.6079|2019-01-25/ev_revenues|11.3992|2019-02-01/ev_revenues|11.6966|2019-02-08/ev_revenues|11.9514|2019-02-15/ev_revenues|12.135|2019-02-22/ev_revenues|12.4238|2019-01-04/ev_free_cash_flow|25.1633|2019-01-11/ev_free_cash_flow|25.436|2019-01-18/ev_free_cash_flow|25.5269|2019-01-25/ev_free_cash_flow|25.068|2019-02-01/ev_free_cash_flow|25.7221|2019-02-08/ev_free_cash_flow|26.2824|2019-02-15/ev_free_cash_flow|26.6862|2019-02-22/ev_free_cash_flow|27.3214|2019-01-04/ps_ratio|7.1118|2019-01-11/ps_ratio|7.236|2019-01-18/ps_ratio|7.2774|2019-01-25/ps_ratio|7.0684|2019-02-01/ps_ratio|7.3662|2019-02-08/ps_ratio|7.6214|2019-02-15/ps_ratio|7.8053|2019-02-22/ps_ratio|8.04|2019-01-04/pe_ratio|85.9098|2019-01-11/pe_ratio|87.4098|2019-01-18/pe_ratio|87.9098|2019-01-25/pe_ratio|85.3852|2019-02-01/pe_ratio|88.9836|2019-02-08/pe_ratio|92.0656|2019-02-15/pe_ratio|94.2869|2019-02-22/pe_ratio|97.123|2019-01-02/price_to_book_value|2.4743|2019-01-09/price_to_book_value|2.4416|2019-01-16/price_to_book_value|2.5642|2019-01-23/price_to_book_value|2.4944|2019-01-30/price_to_book_value|2.5759|2019-02-06/price_to_book_value|2.5872|2019-02-13/price_to_book_value|2.6901|2019-02-20/price_to_book_value|2.8411|2019-02-27/price_to_book_value|2.7556|2019-01-04/peg_ratio|4.1319|2019-01-11/peg_ratio|4.204|2019-01-18/peg_ratio|4.228|2019-01-25/peg_ratio|4.1066|2019-02-01/peg_ratio|4.2797|2019-02-08/peg_ratio|4.4279|2019-02-15/peg_ratio|4.5348|2019-02-22/peg_ratio|4.6712|2019-01-04/dividend_yield|3.8546|2019-01-11/dividend_yield|3.7884|2019-01-18/dividend_yield|3.7669|2019-01-25/dividend_yield|3.8783|2019-02-01/dividend_yield|3.7214|2019-02-08/dividend_yield|3.5969|2019-02-15/dividend_yield|3.5121|2019-02-22/dividend_yield|3.4096|2019-01-15/percent_of_shares_outstanding|6.4457|2019-01-31/percent_of_shares_outstanding|6.1512|2019-02-15/percent_of_shares_outstanding|6.8653|2019-02-28/percent_of_shares_outstanding|7.2166|2019-01-04/price|104.81|2019-01-18/price|107.25|2019-02-01/price|108.56|2019-02-15/price|115.03|2019-01-04/total_return_price|98.6945|2019-01-18/total_return_price|100.9921|2019-02-01/total_return_price|102.2257|2019-02-15/total_return_price|108.3182|2019-01-04/enterprise_value|34859.3826|2019-01-11/enterprise_value|35237.1416|2019-01-18/enterprise_value|35363.0613|2019-01-25/enterprise_value|34727.2702|2019-02-01/enterprise_value|35633.479|2019-02-08/enterprise_value|36409.6396|2019-02-15/enterprise_value|36969.0533|2019-02-22/enterprise_value|37848.9471
usa_0466|DLR|201903|451.888|123.879||660.586|6045.131|12359.568|1765.546|10594.022||8635.425|-2767.708||12.4722|109.1885|27.4277|1.5971|8.0746|97.541|2.8719|4.6913|1.019|3.4538|1.3129|6.3769|208.5262|0.46|1.08|814.515|519.255|53.459|125.263|116.812|-80.108|119|113.1099|37996.3016|122.73|2019-04-05/ev_revenues|12.1896|2019-04-12/ev_revenues|12.211|2019-04-22/ev_revenues|11.9872|2019-04-29/ev_revenues|11.8362|2019-05-06/ev_revenues|11.9905|2019-05-13/ev_revenues|11.8114|2019-05-20/ev_revenues|11.7753|2019-05-28/ev_revenues|11.9697|2019-04-05/ev_free_cash_flow|25.3432|2019-04-12/ev_free_cash_flow|25.3877|2019-04-22/ev_free_cash_flow|24.9224|2019-04-29/ev_free_cash_flow|24.6084|2019-05-06/ev_free_cash_flow|24.9292|2019-05-13/ev_free_cash_flow|24.5568|2019-05-20/ev_free_cash_flow|24.4818|2019-05-28/ev_free_cash_flow|24.8861|2019-04-05/ps_ratio|8.1389|2019-04-12/ps_ratio|8.1602|2019-04-22/ps_ratio|7.9374|2019-04-29/ps_ratio|7.7872|2019-05-06/ps_ratio|7.9381|2019-05-13/ps_ratio|7.7599|2019-05-20/ps_ratio|7.724|2019-05-28/ps_ratio|7.9175|2019-04-05/pe_ratio|97.1508|2019-04-12/pe_ratio|97.4048|2019-04-22/pe_ratio|94.746|2019-04-29/pe_ratio|92.9524|2019-05-06/pe_ratio|94.754|2019-05-13/pe_ratio|92.627|2019-05-20/pe_ratio|92.1984|2019-05-28/pe_ratio|94.5079|2019-04-03/price_to_book_value|2.9334|2019-04-10/price_to_book_value|2.9411|2019-04-17/price_to_book_value|2.8722|2019-04-24/price_to_book_value|2.8756|2019-05-01/price_to_book_value|2.8365|2019-05-08/price_to_book_value|2.8384|2019-05-15/price_to_book_value|2.8374|2019-05-22/price_to_book_value|2.8546|2019-05-29/price_to_book_value|2.8336|2019-04-05/peg_ratio|4.1289|2019-04-12/peg_ratio|4.1397|2019-04-22/peg_ratio|4.0267|2019-04-29/peg_ratio|3.9505|2019-05-06/peg_ratio|4.027|2019-05-13/peg_ratio|3.9366|2019-05-20/peg_ratio|3.9184|2019-05-28/peg_ratio|4.0166|2019-04-05/dividend_yield|3.3576|2019-04-12/dividend_yield|3.3488|2019-04-22/dividend_yield|3.4428|2019-04-29/dividend_yield|3.5092|2019-05-06/dividend_yield|3.4425|2019-05-13/dividend_yield|3.5215|2019-05-20/dividend_yield|3.5379|2019-05-28/dividend_yield|3.4515|2019-04-15/percent_of_shares_outstanding|6.4987|2019-04-30/percent_of_shares_outstanding|6.5183|2019-05-15/percent_of_shares_outstanding|6.4142|2019-05-31/percent_of_shares_outstanding|6.3426|2019-04-12/price|122.73|2019-04-26/price|116.79|2019-05-10/price|117.58|2019-05-24/price|119.98|2019-04-12/total_return_price|116.6553|2019-04-26/total_return_price|111.0093|2019-05-10/total_return_price|111.7602|2019-05-24/total_return_price|114.0414|2019-04-05/enterprise_value|37990.339|2019-04-12/enterprise_value|38056.9675|2019-04-22/enterprise_value|37359.4503|2019-04-29/enterprise_value|36888.8864|2019-05-06/enterprise_value|37369.7464|2019-05-13/enterprise_value|36811.5483|2019-05-20/enterprise_value|36699.0755|2019-05-28/enterprise_value|37305.1787
usa_0466|DLR|201906|354.474|33.536||648.952|5947.576|12956.371|2402.487|10553.884||8462.691|-2961.307||12.098|118.1726|25.1529|1.5945|8.0451|96.0317|2.828|4.0813|1.1339|3.4545|1.3354|6.8672|209.4356|0.15|1.08|800.797|503.842|52.983|65.958|60.168|-69.071|123.15|118.123|37705.0819|121.04|2019-07-02/ev_revenues|11.9013|2019-07-09/ev_revenues|12.0692|2019-07-16/ev_revenues|11.9322|2019-07-23/ev_revenues|11.7814|2019-07-30/ev_revenues|11.5633|2019-08-06/ev_revenues|11.7676|2019-08-13/ev_revenues|11.9718|2019-08-20/ev_revenues|12.1628|2019-08-27/ev_revenues|11.9817|2019-07-02/ev_free_cash_flow|24.4473|2019-07-09/ev_free_cash_flow|24.7923|2019-07-16/ev_free_cash_flow|24.5109|2019-07-23/ev_free_cash_flow|24.201|2019-07-30/ev_free_cash_flow|23.7531|2019-08-06/ev_free_cash_flow|24.1726|2019-08-13/ev_free_cash_flow|24.5922|2019-08-20/ev_free_cash_flow|24.9846|2019-08-27/ev_free_cash_flow|24.6125|2019-07-02/ps_ratio|7.833|2019-07-09/ps_ratio|8.0006|2019-07-16/ps_ratio|7.8639|2019-07-23/ps_ratio|7.7133|2019-07-30/ps_ratio|7.4957|2019-08-06/ps_ratio|7.6988|2019-08-13/ps_ratio|7.9027|2019-08-20/ps_ratio|8.0933|2019-08-27/ps_ratio|7.9125|2019-07-02/pe_ratio|109.2936|2019-07-09/pe_ratio|111.633|2019-07-16/pe_ratio|109.7248|2019-07-23/pe_ratio|107.6239|2019-07-30/pe_ratio|104.5872|2019-08-06/pe_ratio|107.422|2019-08-13/pe_ratio|110.2661|2019-08-20/pe_ratio|112.9266|2019-08-27/pe_ratio|110.4037|2019-07-03/price_to_book_value|2.9772|2019-07-10/price_to_book_value|3.0062|2019-07-17/price_to_book_value|2.9385|2019-07-24/price_to_book_value|2.893|2019-07-31/price_to_book_value|2.8152|2019-08-07/price_to_book_value|2.9181|2019-08-14/price_to_book_value|2.905|2019-08-21/price_to_book_value|3.0353|2019-08-28/price_to_book_value|2.9858|2019-07-02/peg_ratio|9.7371|2019-07-09/peg_ratio|9.9455|2019-07-16/peg_ratio|9.7755|2019-07-23/peg_ratio|9.5883|2019-07-30/peg_ratio|9.3178|2019-08-06/peg_ratio|9.5703|2019-08-13/peg_ratio|9.8237|2019-08-20/peg_ratio|10.0607|2019-08-27/peg_ratio|9.836|2019-07-02/dividend_yield|3.5088|2019-07-09/dividend_yield|3.4352|2019-07-16/dividend_yield|3.495|2019-07-23/dividend_yield|3.5632|2019-07-30/dividend_yield|3.6667|2019-08-06/dividend_yield|3.5699|2019-08-13/dividend_yield|3.4778|2019-08-20/dividend_yield|3.3959|2019-08-27/dividend_yield|3.4735|2019-07-15/percent_of_shares_outstanding|6.535|2019-07-31/percent_of_shares_outstanding|6.6035|2019-08-15/percent_of_shares_outstanding|6.714|2019-08-30/percent_of_shares_outstanding|6.7146|2019-07-05/price|121.04|2019-07-19/price|117.73|2019-08-02/price|117.21|2019-08-16/price|123.67|2019-08-30/price|123.63|2019-07-05/total_return_price|116.0992|2019-07-19/total_return_price|112.9243|2019-08-02/total_return_price|112.4255|2019-08-16/total_return_price|118.6218|2019-08-30/total_return_price|118.5835|2019-07-02/enterprise_value|37637.7687|2019-07-09/enterprise_value|38168.9962|2019-07-16/enterprise_value|37735.6812|2019-07-23/enterprise_value|37258.6181|2019-07-30/enterprise_value|36569.064|2019-08-06/enterprise_value|37214.9529|2019-08-13/enterprise_value|37860.8162|2019-08-20/enterprise_value|38465.0109|2019-08-27/enterprise_value|37892.0676
usa_0466|DLR|201909|1279.429|7.19||634.085|5667.5|12961.91|2797.085|10164.825||8337.756|-3136.668||12.4573|135.1229|25.5895|1.7204|8.3872|117.0275|3.1431|10.4261|1.1575|3.3318|1.1759|8.0194|209.8018|0.24|1.08|806.466|505.677|49.985|72.4|66.497|-67.732|128.85|124.6379|39396.3041|129.31|2019-10-01/ev_revenues|12.4091|2019-10-08/ev_revenues|12.4052|2019-10-15/ev_revenues|12.4567|2019-10-22/ev_revenues|12.7839|2019-10-29/ev_revenues|12.5088|2019-11-05/ev_revenues|12.0409|2019-11-12/ev_revenues|11.5693|2019-11-19/ev_revenues|11.9535|2019-11-26/ev_revenues|11.8641|2019-10-01/ev_free_cash_flow|27.1349|2019-10-08/ev_free_cash_flow|27.1263|2019-10-15/ev_free_cash_flow|27.2389|2019-10-22/ev_free_cash_flow|27.9544|2019-10-29/ev_free_cash_flow|27.3529|2019-11-05/ev_free_cash_flow|26.3297|2019-11-12/ev_free_cash_flow|25.2986|2019-11-19/ev_free_cash_flow|26.1386|2019-11-26/ev_free_cash_flow|25.9432|2019-10-01/ps_ratio|8.4169|2019-10-08/ps_ratio|8.413|2019-10-15/ps_ratio|8.4645|2019-10-22/ps_ratio|8.7919|2019-10-29/ps_ratio|8.5167|2019-11-05/ps_ratio|8.0432|2019-11-12/ps_ratio|7.5717|2019-11-19/ps_ratio|7.9558|2019-11-26/ps_ratio|7.8665|2019-10-01/pe_ratio|129.06|2019-10-08/pe_ratio|129|2019-10-15/pe_ratio|129.79|2019-10-22/pe_ratio|134.81|2019-10-29/pe_ratio|130.59|2019-11-05/pe_ratio|123.33|2019-11-12/pe_ratio|116.1|2019-11-19/pe_ratio|121.99|2019-11-26/pe_ratio|120.62|2019-10-02/price_to_book_value|3.1936|2019-10-09/price_to_book_value|3.2687|2019-10-16/price_to_book_value|3.2672|2019-10-23/price_to_book_value|3.3958|2019-10-30/price_to_book_value|3.2374|2019-11-06/price_to_book_value|3.0716|2019-11-13/price_to_book_value|2.9071|2019-11-20/price_to_book_value|3.0375|2019-11-27/price_to_book_value|3.0302|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.293|2019-10-08/dividend_yield|3.2946|2019-10-15/dividend_yield|3.2745|2019-10-22/dividend_yield|3.1526|2019-10-29/dividend_yield|3.2545|2019-11-05/dividend_yield|3.446|2019-11-12/dividend_yield|3.6606|2019-11-19/dividend_yield|3.4839|2019-11-26/dividend_yield|3.5235|2019-10-15/percent_of_shares_outstanding|7.3246|2019-10-31/percent_of_shares_outstanding|7.8331|2019-11-15/percent_of_shares_outstanding|9.8623|2019-11-29/percent_of_shares_outstanding|10.3759|2019-10-11/price|129.31|2019-10-25/price|132.82|2019-11-08/price|116.57|2019-11-22/price|119.6|2019-10-11/total_return_price|125.0829|2019-10-25/total_return_price|128.4781|2019-11-08/total_return_price|112.7593|2019-11-22/total_return_price|115.6903|2019-10-01/enterprise_value|39709.6918|2019-10-08/enterprise_value|39697.1768|2019-10-15/enterprise_value|39861.9575|2019-10-22/enterprise_value|40909.0452|2019-10-29/enterprise_value|40028.798|2019-11-05/enterprise_value|38531.4309|2019-11-12/enterprise_value|37022.3824|2019-11-19/enterprise_value|38251.7456|2019-11-26/enterprise_value|37965.7986
usa_0466|DLR|201912|625.252|89.817||628.681|5633.209|12460.031|1480.275|10979.756||8444.892|-3046.579||11.5945|64.181|24.58|1.613|7.8168|50.9532|2.9585|0.5501|1.0246|3.6078|0.7129|11.3208|210.2504|1.5|1.08|787.463|487.706|54.67|347.595|336.284|-70.146|118.02|115.2254|37209.6208|119.94|2020-01-07/ev_revenues|11.4478|2020-01-14/ev_revenues|11.6466|2020-01-21/ev_revenues|11.9722|2020-01-28/ev_revenues|12.238|2020-02-04/ev_revenues|11.9241|2020-02-11/ev_revenues|11.9585|2020-02-18/ev_revenues|12.4577|2020-02-25/ev_revenues|12.4798|2020-01-07/ev_free_cash_flow|24.269|2020-01-14/ev_free_cash_flow|24.6905|2020-01-21/ev_free_cash_flow|25.3806|2020-01-28/ev_free_cash_flow|25.9441|2020-02-04/ev_free_cash_flow|25.2786|2020-02-11/ev_free_cash_flow|25.3516|2020-02-18/ev_free_cash_flow|26.4098|2020-02-25/ev_free_cash_flow|26.4567|2020-01-07/ps_ratio|7.683|2020-01-14/ps_ratio|7.8827|2020-01-21/ps_ratio|8.2078|2020-01-28/ps_ratio|8.4748|2020-02-04/ps_ratio|8.1595|2020-02-11/ps_ratio|8.1941|2020-02-18/ps_ratio|8.6955|2020-02-25/ps_ratio|8.7177|2020-01-07/pe_ratio|50.0809|2020-01-14/pe_ratio|51.383|2020-01-21/pe_ratio|53.5021|2020-01-28/pe_ratio|55.2426|2020-02-04/pe_ratio|53.1872|2020-02-11/pe_ratio|53.4128|2020-02-18/pe_ratio|56.6809|2020-02-25/pe_ratio|56.8255|2020-01-02/price_to_book_value|2.919|2020-01-09/price_to_book_value|2.9317|2020-01-16/price_to_book_value|3.0539|2020-01-23/price_to_book_value|3.1396|2020-01-30/price_to_book_value|3.1058|2020-02-06/price_to_book_value|3.0633|2020-02-13/price_to_book_value|3.1253|2020-02-20/price_to_book_value|3.3666|2020-02-27/price_to_book_value|3.0494|2020-01-07/peg_ratio|0.5407|2020-01-14/peg_ratio|0.5548|2020-01-21/peg_ratio|0.5776|2020-01-28/peg_ratio|0.5964|2020-02-04/peg_ratio|0.5742|2020-02-11/peg_ratio|0.5767|2020-02-18/peg_ratio|0.612|2020-02-25/peg_ratio|0.6135|2020-01-07/dividend_yield|3.6707|2020-01-14/dividend_yield|3.5776|2020-01-21/dividend_yield|3.4359|2020-01-28/dividend_yield|3.3277|2020-02-04/dividend_yield|3.4563|2020-02-11/dividend_yield|3.4417|2020-02-18/dividend_yield|3.2432|2020-02-25/dividend_yield|3.235|2020-01-15/percent_of_shares_outstanding|11.9467|2020-01-31/percent_of_shares_outstanding|12.4786|2020-02-14/percent_of_shares_outstanding|13.1287|2020-02-28/percent_of_shares_outstanding|14.4781|2020-01-03/price|119.94|2020-01-17/price|124.44|2020-01-31/price|122.99|2020-02-14/price|131.5|2020-02-28/price|120.11|2020-01-03/total_return_price|117.0999|2020-01-17/total_return_price|121.4934|2020-01-31/total_return_price|120.0777|2020-02-14/total_return_price|128.3862|2020-02-28/total_return_price|117.2659|2020-01-07/enterprise_value|36738.7704|2020-01-14/enterprise_value|37376.8991|2020-01-21/enterprise_value|38421.5202|2020-01-28/enterprise_value|39274.6423|2020-02-04/enterprise_value|38267.1656|2020-02-11/enterprise_value|38377.7169|2020-02-18/enterprise_value|39979.6674|2020-02-25/enterprise_value|40050.587
usa_0466|DLR|202003|774.179|246.48||1364.621|11032.667|15936.76|2335.419|13601.341||15025.816|-3139.35||15.7771|73.9074|36.5322|1.5333|9.2155|49.7885|4.1181|0.41|0.7443|3.1387|1.5964|5.5994|224.4743|0.9|1.12|823.337|511.959|63.538|235.88|224.014|-89.342|132.85|130.7257|50771.6408|140.71|2020-04-07/ev_revenues|15.9073|2020-04-14/ev_revenues|16.2661|2020-04-21/ev_revenues|16.4589|2020-04-27/ev_revenues|17.2532|2020-05-04/ev_revenues|16.5481|2020-05-11/ev_revenues|16.4351|2020-05-18/ev_revenues|15.357|2020-05-26/ev_revenues|15.9332|2020-04-07/ev_free_cash_flow|36.8338|2020-04-14/ev_free_cash_flow|37.6645|2020-04-21/ev_free_cash_flow|38.111|2020-04-28/ev_free_cash_flow|39.9347|2020-05-05/ev_free_cash_flow|38.7478|2020-05-12/ev_free_cash_flow|35.8492|2020-05-19/ev_free_cash_flow|35.5558|2020-05-26/ev_free_cash_flow|36.8937|2020-04-07/ps_ratio|9.321|2020-04-14/ps_ratio|9.6115|2020-04-21/ps_ratio|9.5996|2020-04-28/ps_ratio|10.2265|2020-05-05/ps_ratio|9.8185|2020-05-12/ps_ratio|8.8188|2020-05-19/ps_ratio|8.7179|2020-05-26/ps_ratio|9.1777|2020-04-07/pe_ratio|50.3584|2020-04-14/pe_ratio|51.9283|2020-04-21/pe_ratio|51.8638|2020-04-28/pe_ratio|55.2509|2020-05-05/pe_ratio|53.0466|2020-05-12/pe_ratio|47.6452|2020-05-19/pe_ratio|47.1004|2020-05-26/pe_ratio|49.5842|2020-04-02/price_to_book_value|2.3685|2020-04-09/price_to_book_value|2.6014|2020-04-16/price_to_book_value|2.4902|2020-04-23/price_to_book_value|2.6513|2020-04-30/price_to_book_value|2.6684|2020-05-07/price_to_book_value|2.6612|2020-05-14/price_to_book_value|2.37|2020-05-21/price_to_book_value|2.3348|2020-05-28/price_to_book_value|2.608|2020-04-07/peg_ratio|0.4147|2020-04-14/peg_ratio|0.4276|2020-04-21/peg_ratio|0.4271|2020-04-28/peg_ratio|0.455|2020-05-05/peg_ratio|0.4369|2020-05-12/peg_ratio|0.3924|2020-05-19/peg_ratio|0.3879|2020-05-26/peg_ratio|0.4083|2020-04-07/dividend_yield|3.1032|2020-04-14/dividend_yield|3.0094|2020-04-21/dividend_yield|3.0131|2020-04-28/dividend_yield|2.8284|2020-05-05/dividend_yield|2.9459|2020-05-12/dividend_yield|3.2799|2020-05-19/dividend_yield|3.3179|2020-05-26/dividend_yield|3.1517|2020-04-15/percent_of_shares_outstanding|5.1796|2020-04-30/percent_of_shares_outstanding|4.7294|2020-05-15/percent_of_shares_outstanding|4.7028|2020-05-29/percent_of_shares_outstanding|4.6479|2020-04-13/price|140.71|2020-04-27/price|154.23|2020-05-11/price|144.36|2020-05-26/price|138.34|2020-04-13/total_return_price|138.46|2020-04-27/total_return_price|151.7638|2020-05-11/total_return_price|142.0516|2020-05-26/total_return_price|136.1279|2020-04-07/enterprise_value|51190.7578|2020-04-14/enterprise_value|52345.3065|2020-04-21/enterprise_value|52965.7656|2020-04-28/enterprise_value|55500.3633|2020-05-05/enterprise_value|53850.8632|2020-05-12/enterprise_value|49822.4231|2020-05-19/enterprise_value|49414.5873|2020-05-26/enterprise_value|51273.9964
usa_0466|DLR|202006|1058.905|505.174||1375.427|10977.197|16179.989|1893.02|14286.969||15550.107|-3386.525||15.2895|74.3148|37.2737|1.5398|9.5351|50.0387|2.5548|0.3117|0.7284|3.0962|-0.5523|2.7775|270.7444|0.2|1.12|992.995|611.907|94.291|87.468|74.831|-57.711|141.91|140.8184|52141.1851|147.49|2020-07-07/ev_revenues|15.7129|2020-07-14/ev_revenues|15.657|2020-07-21/ev_revenues|15.3832|2020-07-28/ev_revenues|16.2229|2020-08-04/ev_revenues|16.7841|2020-08-11/ev_revenues|16.0652|2020-08-18/ev_revenues|16.4462|2020-08-25/ev_revenues|16.3113|2020-07-07/ev_free_cash_flow|38.3059|2020-07-14/ev_free_cash_flow|38.1697|2020-07-21/ev_free_cash_flow|37.502|2020-07-28/ev_free_cash_flow|39.5492|2020-08-04/ev_free_cash_flow|40.9172|2020-08-11/ev_free_cash_flow|39.1648|2020-08-18/ev_free_cash_flow|40.0936|2020-08-25/ev_free_cash_flow|39.7648|2020-07-07/ps_ratio|9.8961|2020-07-14/ps_ratio|9.8485|2020-07-21/ps_ratio|9.615|2020-07-28/ps_ratio|10.3309|2020-08-04/ps_ratio|10.8093|2020-08-11/ps_ratio|10.1739|2020-08-18/ps_ratio|10.498|2020-08-25/ps_ratio|10.3832|2020-07-07/pe_ratio|51.9331|2020-07-14/pe_ratio|51.6831|2020-07-21/pe_ratio|50.4577|2020-07-28/pe_ratio|54.2148|2020-08-04/pe_ratio|56.7254|2020-08-11/pe_ratio|53.3908|2020-08-18/pe_ratio|55.0915|2020-08-25/pe_ratio|54.4894|2020-07-02/price_to_book_value|2.5647|2020-07-09/price_to_book_value|2.5378|2020-07-16/price_to_book_value|2.4244|2020-07-23/price_to_book_value|2.5164|2020-07-30/price_to_book_value|2.7397|2020-08-06/price_to_book_value|2.7159|2020-08-13/price_to_book_value|2.6318|2020-08-20/price_to_book_value|2.6839|2020-08-27/price_to_book_value|2.6588|2020-07-07/peg_ratio|0.3235|2020-07-14/peg_ratio|0.3219|2020-07-21/peg_ratio|0.3143|2020-07-28/peg_ratio|0.3377|2020-08-04/peg_ratio|0.3533|2020-08-11/peg_ratio|0.3325|2020-08-18/peg_ratio|0.3431|2020-08-25/peg_ratio|0.3394|2020-07-07/dividend_yield|2.9833|2020-07-14/dividend_yield|2.9977|2020-07-21/dividend_yield|3.0705|2020-07-28/dividend_yield|2.8577|2020-08-04/dividend_yield|2.7312|2020-08-11/dividend_yield|2.9018|2020-08-18/dividend_yield|2.8122|2020-08-25/dividend_yield|2.8433|2020-07-15/percent_of_shares_outstanding|2.7804|2020-07-31/percent_of_shares_outstanding|2.7414|2020-08-14/percent_of_shares_outstanding|2.6403|2020-08-31/percent_of_shares_outstanding|2.5822|2020-07-07/price|147.49|2020-07-21/price|143.3|2020-08-04/price|161.1|2020-08-18/price|156.46|2020-07-07/total_return_price|146.3555|2020-07-21/total_return_price|142.1977|2020-08-04/total_return_price|159.8608|2020-08-18/total_return_price|155.2565|2020-07-07/enterprise_value|53585.1723|2020-07-14/enterprise_value|53394.6089|2020-07-21/enterprise_value|52460.58|2020-07-28/enterprise_value|55324.3984|2020-08-04/enterprise_value|57238.084|2020-08-11/enterprise_value|54786.6705|2020-08-18/enterprise_value|56085.9154|2020-08-25/enterprise_value|55625.9343
usa_0466|DLR|202009|||||||||||||16.1639||39.4053||9.8981|51.9437|2.5322|0.3235||3.0098||2.4843||||||||||147.52|147.52|55123.1099|157.98|2020-10-06/ev_revenues|16.6143|2020-10-13/ev_revenues|17.0189|2020-10-20/ev_revenues|16.8244|2020-10-22/ev_revenues|16.5546|2020-10-06/ev_free_cash_flow|40.5034|2020-10-12/ev_free_cash_flow|41.705|2020-10-19/ev_free_cash_flow|40.9318|2020-10-22/ev_free_cash_flow|40.3579|2020-10-06/ps_ratio|10.2678|2020-10-13/ps_ratio|10.6|2020-10-20/ps_ratio|10.4403|2020-10-23/ps_ratio|10.2389|2020-10-06/pe_ratio|53.8838|2020-10-13/pe_ratio|55.6268|2020-10-20/pe_ratio|54.7887|2020-10-23/pe_ratio|53.7324|2020-10-01/price_to_book_value|2.6398|2020-10-08/price_to_book_value|2.8119|2020-10-15/price_to_book_value|2.8087|2020-10-22/price_to_book_value|2.7303|2020-10-23/price_to_book_value|2.7357|2020-10-06/peg_ratio|0.3356|2020-10-13/peg_ratio|0.3465|2020-10-20/peg_ratio|0.3413|2020-10-23/peg_ratio|0.3347|2020-10-06/dividend_yield|2.9014|2020-10-13/dividend_yield|2.8105|2020-10-20/dividend_yield|2.8535|2020-10-23/dividend_yield|2.9096|2020-10-13/price|157.98|2020-10-23/price|152.6|2020-10-13/total_return_price|157.98|2020-10-23/total_return_price|152.6|2020-10-06/enterprise_value|56659.1315|2020-10-12/enterprise_value|58340.1134|2020-10-19/enterprise_value|57258.4866|2020-10-22/enterprise_value|56455.6295