usa_0972|DLB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0972|DLB|Long Name|Dolby Laboratories Inc Total Current Assets (Quarterly) (USD)|Dolby Laboratories Inc Cash and Short Term Investments (Quarterly) (USD)|Dolby Laboratories Inc Inventories (Quarterly) (USD)|Dolby Laboratories Inc Net PP&E (Quarterly) (USD)|Dolby Laboratories Inc Goodwill and Intangibles (Quarterly) (USD)|Dolby Laboratories Inc Total Liabilities (Quarterly) (USD)|Dolby Laboratories Inc Total Current Liabilities (Quarterly) (USD)|Dolby Laboratories Inc Total Long Term Liabilities (Quarterly) (USD)|Dolby Laboratories Inc Total Deposits (Quarterly) (USD)|Dolby Laboratories Inc Book Value (Quarterly) (USD)|Dolby Laboratories Inc Retained Earnings (Quarterly) (USD)|Dolby Laboratories Inc Treasury Stock (Quarterly) (USD)|Dolby Laboratories Inc EV to Revenues|Dolby Laboratories Inc EV to Earnings|Dolby Laboratories Inc EV to Free Cash Flow|Dolby Laboratories Inc EV to Assets (Quarterly)|Dolby Laboratories Inc PS Ratio|Dolby Laboratories Inc PE Ratio|Dolby Laboratories Inc Price to Book Value|Dolby Laboratories Inc PEG Ratio|Dolby Laboratories Inc Debt to Equity Ratio|Dolby Laboratories Inc Dividend Yield|Dolby Laboratories Inc Shareholder Yield (TTM)|Dolby Laboratories Inc Percent of Shares Outstanding Short|Dolby Laboratories Inc Average Diluted Shares Outstanding (Quarterly)|Dolby Laboratories Inc EPS Diluted (Quarterly) (USD)|Dolby Laboratories Inc Dividend Per Share (Quarterly) (USD)|Dolby Laboratories Inc Revenue (Quarterly) (USD)|Dolby Laboratories Inc Gross Profit (Quarterly) (USD)|Dolby Laboratories Inc SG&A Expense (Quarterly) (USD)|Dolby Laboratories Inc Pre-Tax Income (Quarterly) (USD)|Dolby Laboratories Inc Net Income (Quarterly) (USD)|Dolby Laboratories Inc Net Interest Income (Quarterly) (USD)|Dolby Laboratories Inc Price (USD)|Dolby Laboratories Inc Total Return Price (USD)|Dolby Laboratories Inc Enterprise Value (USD)||
usa_0972|DLB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0972|DLB|200212|||||||||||||||||||||||||85.017|0.08||50.274|32.748||11.004|6.942||||||
usa_0972|DLB|200303|||||||||||||||||||||||||85.01|0.1||55.795|37.364||13.435|8.434||||||
usa_0972|DLB|200306|||||||||||||||||||||||||85.006|0.09||53.295|35.51||11.259|7.792||||||
usa_0972|DLB|200309|105.592|61.922|4.234|65.706|14.346|92.802|51.379|41.423||93.775|85.234||||||||||0.1663||||89.309|0.09||58.108|38.207||20.784|7.801||||||
usa_0972|DLB|200312|||||||||||||||||||||||||90.518|0.14||65.423|44.159||19.357|12.246||||||
usa_0972|DLB|200403|||||||||||||||||||||||||90.986|0.14||78.691|53.938||12.429|12.359||||||
usa_0972|DLB|200406|||||||||||||||||||||||||95.306|0.13||76.05|52.852||20.854|11.968||||||
usa_0972|DLB|200409|144.757|78.711|7.163|72.333|28.808|101.339|64.476|36.863||143.327|125.076||||||||||0.1037||||103.5247|0.02||68.877|46.587||7.328|3.269||||||
usa_0972|DLB|200412|150.832|94.087|8.446|76.237|41|110.723|73.419|37.304||158.084|135.453||||||||||0.0936||||97.819|0.11||84.263|57.287|32.857|18.428|10.377|||||24.3|2005-02-17/ps_ratio|7.6487|2005-02-24/ps_ratio|7.0506|2005-02-17/pe_ratio|60.75|2005-02-24/pe_ratio|56|2005-02-17/price|24.3|2005-02-17/total_return_price|20.1147
usa_0972|DLB|200503|415.67|350.65|8.195|78.028|41.309|113.173|76.318|36.855||418.511|145.783||6.7101|58.6722||3.8348|7.5182|65.2778|5.7987||0.0346|||0.271|105.544|0.1||85.101|61.386|35.61|18.787|10.33||23.5|19.4525|2108.9136|21.95|2005-04-07/ev_revenues|6.4078|2005-04-14/ev_revenues|6.2008|2005-04-21/ev_revenues|5.5239|2005-04-28/ev_revenues|5.6389|2005-05-05/ev_revenues|6.0036|2005-05-12/ev_revenues|5.1362|2005-05-19/ev_revenues|5.514|2005-05-26/ev_revenues|5.3925|2005-04-07/ps_ratio|7.2238|2005-04-14/ps_ratio|7.0223|2005-04-21/ps_ratio|6.3632|2005-04-28/ps_ratio|6.4752|2005-05-05/ps_ratio|6.8303|2005-05-12/ps_ratio|5.9857|2005-05-19/ps_ratio|6.3536|2005-05-26/ps_ratio|6.2353|2005-04-07/pe_ratio|62.7222|2005-04-14/pe_ratio|60.9722|2005-04-21/pe_ratio|55.25|2005-04-28/pe_ratio|56.2222|2005-05-05/pe_ratio|59.3056|2005-05-12/pe_ratio|51.9722|2005-05-19/pe_ratio|55.1667|2005-05-26/pe_ratio|54.1389|2005-04-07/price_to_book_value|5.5717|2005-04-14/price_to_book_value|5.4163|2005-04-21/price_to_book_value|4.9079|2005-04-28/price_to_book_value|4.9943|2005-05-05/price_to_book_value|5.2682|2005-05-12/price_to_book_value|4.6168|2005-05-19/price_to_book_value|4.9005|2005-05-26/price_to_book_value|4.8092|2005-04-12/percent_of_shares_outstanding|0.0751|2005-05-10/percent_of_shares_outstanding|0.2776|2005-04-14/price|21.95|2005-04-28/price|20.24|2005-05-12/price|18.71|2005-05-26/price|19.49|2005-04-14/total_return_price|18.1694|2005-04-28/total_return_price|16.7539|2005-05-12/total_return_price|15.4875|2005-05-26/total_return_price|16.1331|2005-04-07/enterprise_value|2013.9058|2005-04-14/enterprise_value|1948.8461|2005-04-21/enterprise_value|1736.1114|2005-04-28/enterprise_value|1772.2556|2005-05-05/enterprise_value|1886.8846|2005-05-12/enterprise_value|1614.2536|2005-05-19/enterprise_value|1733.0133|2005-05-26/enterprise_value|1694.8037
usa_0972|DLB|200506|431.535|361.551|9.143|76.563|40.793|110.115|75.465|34.65||436.314|160.561||6.1487|50.4413||3.466|7.2795|61.2778|5.237||0.0316|||0.2581|112.75|0.13||79.679|65.523|33.372|27.328|14.778||22.41|18.5502|1954.8034|22.92|2005-07-07/ev_revenues|6.4289|2005-07-14/ev_revenues|6.4745|2005-07-21/ev_revenues|5.9337|2005-07-28/ev_revenues|5.4124|2005-08-04/ev_revenues|5.1778|2005-08-11/ev_revenues|4.7869|2005-08-18/ev_revenues|4.3047|2005-08-25/ev_revenues|4.2721|2005-07-07/ps_ratio|7.5633|2005-07-14/ps_ratio|7.6095|2005-07-21/ps_ratio|7.0617|2005-07-28/ps_ratio|6.5337|2005-08-04/ps_ratio|6.2961|2005-08-11/ps_ratio|5.9002|2005-08-18/ps_ratio|5.4118|2005-08-25/ps_ratio|5.3788|2005-07-07/pe_ratio|63.6667|2005-07-14/pe_ratio|64.0556|2005-07-21/pe_ratio|59.4444|2005-07-28/pe_ratio|55|2005-08-04/pe_ratio|53|2005-08-11/pe_ratio|49.6667|2005-08-18/pe_ratio|45.5556|2005-08-25/pe_ratio|45.2778|2005-07-07/price_to_book_value|5.4412|2005-07-14/price_to_book_value|5.4744|2005-07-21/price_to_book_value|5.0803|2005-07-28/price_to_book_value|4.7005|2005-08-04/price_to_book_value|4.5296|2005-08-11/price_to_book_value|4.2447|2005-08-18/price_to_book_value|3.8933|2005-08-25/price_to_book_value|3.8696|2005-07-12/percent_of_shares_outstanding|0.5996|2005-08-10/percent_of_shares_outstanding|0.4847|2005-07-07/price|22.92|2005-07-21/price|21.4|2005-08-04/price|19.08|2005-08-18/price|16.4|2005-07-07/total_return_price|18.9724|2005-07-21/total_return_price|17.7142|2005-08-04/total_return_price|15.7937|2005-08-18/total_return_price|13.5753|2005-07-07/enterprise_value|2043.8825|2005-07-14/enterprise_value|2058.3837|2005-07-21/enterprise_value|1886.4404|2005-07-28/enterprise_value|1720.7119|2005-08-04/enterprise_value|1646.1341|2005-08-11/enterprise_value|1521.8378|2005-08-18/enterprise_value|1368.5389|2005-08-25/enterprise_value|1358.1809
usa_0972|DLB|200509|454.188|372.403|11.722|76.462|41.049|106.874|72.794|34.08||461.139|177.369||4.1581|25.2781|20.1235|2.2547|5.2633|44.3056|3.7865|1.9657|0.0292|||0.7542|103.488|0.16||78.924|63.553|33.316|26.675|16.808||15.95|13.2028|1321.9278|15.55|2005-10-06/ev_revenues|3.964|2005-10-13/ev_revenues|3.8879|2005-10-20/ev_revenues|4.3473|2005-10-27/ev_revenues|4.04|2005-11-03/ev_revenues|4.0907|2005-11-10/ev_revenues|4.0305|2005-11-17/ev_revenues|3.7137|2005-11-25/ev_revenues|4.4107|2005-10-07/ev_free_cash_flow|19.9811|2005-10-14/ev_free_cash_flow|19.6489|2005-10-21/ev_free_cash_flow|20.9618|2005-10-28/ev_free_cash_flow|20.3133|2005-11-04/ev_free_cash_flow|20.2975|2005-11-11/ev_free_cash_flow|20.3766|2005-11-18/ev_free_cash_flow|22.9708|2005-11-25/ev_free_cash_flow|22.0217|2005-10-06/ps_ratio|5.0504|2005-10-13/ps_ratio|4.9737|2005-10-20/ps_ratio|5.4374|2005-10-27/ps_ratio|5.1272|2005-11-03/ps_ratio|5.1784|2005-11-10/ps_ratio|5.1176|2005-11-17/ps_ratio|4.7978|2005-11-25/ps_ratio|5.5014|2005-10-06/pe_ratio|31.58|2005-10-13/pe_ratio|31.1|2005-10-20/pe_ratio|34|2005-10-27/pe_ratio|32.06|2005-11-03/pe_ratio|32.38|2005-11-10/pe_ratio|32|2005-11-17/pe_ratio|30|2005-11-25/pe_ratio|34.4|2005-10-06/price_to_book_value|3.558|2005-10-13/price_to_book_value|3.5039|2005-10-20/price_to_book_value|3.8306|2005-10-27/price_to_book_value|3.612|2005-11-03/price_to_book_value|3.6481|2005-11-10/price_to_book_value|3.6053|2005-11-17/price_to_book_value|3.38|2005-11-25/price_to_book_value|3.8757|2005-10-07/peg_ratio|1.9547|2005-10-14/peg_ratio|1.9289|2005-10-21/peg_ratio|2.0308|2005-10-28/peg_ratio|1.9805|2005-11-04/peg_ratio|1.9792|2005-11-11/peg_ratio|1.9854|2005-11-18/peg_ratio|2.1869|2005-11-25/peg_ratio|2.1131|2005-10-11/percent_of_shares_outstanding|1.2464|2005-11-10/percent_of_shares_outstanding|1.2515|2005-10-13/price|15.55|2005-10-27/price|16.03|2005-11-10/price|16|2005-11-17/price|15|2005-10-13/total_return_price|12.8717|2005-10-27/total_return_price|13.2691|2005-11-10/total_return_price|13.2442|2005-11-17/total_return_price|12.4165|2005-10-06/enterprise_value|1300.0494|2005-10-13/enterprise_value|1275.1113|2005-10-20/enterprise_value|1425.7789|2005-10-27/enterprise_value|1324.9875|2005-11-03/enterprise_value|1341.6129|2005-11-10/enterprise_value|1321.8702|2005-11-17/enterprise_value|1217.9615|2005-11-25/enterprise_value|1446.5606
usa_0972|DLB|200512|483.295|404.502|10.409|75.258|39.821|107.608|73.539|34.069||488.019|194.638||4.4019|23.9892|21.9777|2.3132|5.4534|34.1|3.8694|2.0947|0.0267|||1.2744|110.19|0.16||91.025|68.854|36.537|28.074|17.269||17|14.072|1443.6698|18.59|2006-01-06/ev_revenues|4.4679|2006-01-13/ev_revenues|4.6344|2006-01-20/ev_revenues|4.5684|2006-01-27/ev_revenues|4.8543|2006-02-03/ev_revenues|5.1214|2006-02-10/ev_revenues|5.2785|2006-02-17/ev_revenues|5.3727|2006-02-24/ev_revenues|5.3822|2006-01-06/ev_free_cash_flow|22.5077|2006-01-13/ev_free_cash_flow|23.3466|2006-01-20/ev_free_cash_flow|23.0142|2006-01-27/ev_free_cash_flow|24.4545|2006-02-03/ev_free_cash_flow|25.7999|2006-02-10/ev_free_cash_flow|26.5913|2006-02-17/ev_free_cash_flow|27.0661|2006-02-24/ev_free_cash_flow|27.1136|2006-01-06/ps_ratio|5.7331|2006-01-13/ps_ratio|5.9041|2006-01-20/ps_ratio|5.8363|2006-01-27/ps_ratio|6.1299|2006-02-03/ps_ratio|6.4042|2006-02-10/ps_ratio|6.5655|2006-02-17/ps_ratio|6.6623|2006-02-24/ps_ratio|6.672|2006-01-06/pe_ratio|32.3091|2006-01-13/pe_ratio|33.2727|2006-01-20/pe_ratio|32.8909|2006-01-27/pe_ratio|34.5455|2006-02-03/pe_ratio|36.0909|2006-02-10/pe_ratio|37|2006-02-17/pe_ratio|37.5455|2006-02-24/pe_ratio|37.6|2006-01-06/price_to_book_value|3.8295|2006-01-13/price_to_book_value|3.9437|2006-01-20/price_to_book_value|3.8984|2006-01-27/price_to_book_value|4.0945|2006-02-03/price_to_book_value|4.2777|2006-02-10/price_to_book_value|4.3855|2006-02-17/price_to_book_value|4.4501|2006-02-24/price_to_book_value|4.4566|2006-01-06/peg_ratio|0.8616|2006-01-13/peg_ratio|0.8873|2006-01-20/peg_ratio|0.8771|2006-01-27/peg_ratio|0.9212|2006-02-03/peg_ratio|0.9624|2006-02-10/peg_ratio|0.9867|2006-02-17/peg_ratio|1.0012|2006-02-24/peg_ratio|1.0027|2006-01-10/percent_of_shares_outstanding|1.2187|2006-02-10/percent_of_shares_outstanding|0.8398|2006-01-12/price|18.59|2006-01-26/price|18.25|2006-02-09/price|20.22|2006-02-23/price|20.57|2006-01-12/total_return_price|15.3881|2006-01-26/total_return_price|15.1067|2006-02-09/total_return_price|16.7374|2006-02-23/total_return_price|17.0271|2006-01-06/enterprise_value|1495.5226|2006-01-13/enterprise_value|1551.262|2006-01-20/enterprise_value|1529.1766|2006-01-27/enterprise_value|1624.8802|2006-02-03/enterprise_value|1714.2737|2006-02-10/enterprise_value|1766.8581|2006-02-17/enterprise_value|1798.4087|2006-02-24/enterprise_value|1801.5638
usa_0972|DLB|200603|531.701|450.583|13.146|75.037|38.712|114.854|81.731|33.123||528.047|222.617||5.0505|23.2923|17.3053|2.7046|6.4557|29.8571|4.1826|0.3161|0.0243|||0.6702|111.387|0.25||104.724|88.326|38.584|45.973|27.979||20.72|17.1513|1789.6399|20.84|2006-04-07/ev_revenues|5.0684|2006-04-17/ev_revenues|5.0952|2006-04-24/ev_revenues|5.1519|2006-05-01/ev_revenues|5.8414|2006-05-08/ev_revenues|5.7337|2006-05-15/ev_revenues|5.5213|2006-05-22/ev_revenues|5.3149|2006-05-30/ev_revenues|5.3837|2006-04-07/ev_free_cash_flow|17.3666|2006-04-17/ev_free_cash_flow|17.4585|2006-04-24/ev_free_cash_flow|17.6527|2006-05-01/ev_free_cash_flow|20.0152|2006-05-08/ev_free_cash_flow|19.6463|2006-05-15/ev_free_cash_flow|18.9185|2006-05-22/ev_free_cash_flow|18.2113|2006-05-30/ev_free_cash_flow|18.447|2006-04-07/ps_ratio|6.4742|2006-04-17/ps_ratio|6.502|2006-04-24/ps_ratio|6.5607|2006-05-01/ps_ratio|7.2526|2006-05-08/ps_ratio|7.1414|2006-05-15/ps_ratio|6.9221|2006-05-22/ps_ratio|6.709|2006-05-30/ps_ratio|6.78|2006-04-07/pe_ratio|29.9429|2006-04-17/pe_ratio|30.0714|2006-04-24/pe_ratio|30.3429|2006-05-01/pe_ratio|33.5429|2006-05-08/pe_ratio|33.0286|2006-05-15/pe_ratio|32.0143|2006-05-22/pe_ratio|31.0286|2006-05-30/pe_ratio|31.3571|2006-04-07/price_to_book_value|4.1946|2006-04-17/price_to_book_value|4.2126|2006-04-24/price_to_book_value|4.2507|2006-05-01/price_to_book_value|4.7134|2006-05-08/price_to_book_value|4.6411|2006-05-15/price_to_book_value|4.4986|2006-05-22/price_to_book_value|4.3601|2006-05-30/price_to_book_value|4.4062|2006-04-07/peg_ratio|0.317|2006-04-17/peg_ratio|0.3184|2006-04-24/peg_ratio|0.3213|2006-05-01/peg_ratio|0.3552|2006-05-08/peg_ratio|0.3497|2006-05-15/peg_ratio|0.339|2006-05-22/peg_ratio|0.3285|2006-05-30/peg_ratio|0.332|2006-04-10/percent_of_shares_outstanding|0.5706|2006-05-10/percent_of_shares_outstanding|0.471|2006-04-06/price|20.84|2006-04-20/price|20.64|2006-05-04/price|23.4|2006-05-18/price|22.2|2006-04-06/total_return_price|17.2506|2006-04-20/total_return_price|17.0851|2006-05-04/total_return_price|19.3697|2006-05-18/total_return_price|18.3764|2006-04-07/enterprise_value|1795.9804|2006-04-17/enterprise_value|1805.4912|2006-04-24/enterprise_value|1825.5695|2006-05-01/enterprise_value|2069.897|2006-05-08/enterprise_value|2031.7371|2006-05-15/enterprise_value|1956.4773|2006-05-22/enterprise_value|1883.3375|2006-05-30/enterprise_value|1907.7174
usa_0972|DLB|200606|538.483|447.597|11.957|76.801|38.7|113.298|82.907|30.391||560.801|241.701||5.5303|25.4979|18.9493|2.9817|6.9314|32.0571|4.5046|0.3394|0.0226|||0.5093|111.983|0.17||93.65|74.766|38.477|31.201|19.084||23.3|19.2869|1959.6573|21.9|2006-07-05/ev_revenues|5.5939|2006-07-12/ev_revenues|5.3421|2006-07-19/ev_revenues|5.0353|2006-07-26/ev_revenues|4.6111|2006-08-02/ev_revenues|4.6806|2006-08-09/ev_revenues|4.0978|2006-08-16/ev_revenues|4.7067|2006-08-23/ev_revenues|4.9764|2006-08-30/ev_revenues|5.0402|2006-07-05/ev_free_cash_flow|21.6241|2006-07-12/ev_free_cash_flow|20.6507|2006-07-19/ev_free_cash_flow|19.4646|2006-07-26/ev_free_cash_flow|17.8247|2006-08-02/ev_free_cash_flow|18.0937|2006-08-09/ev_free_cash_flow|15.8408|2006-08-16/ev_free_cash_flow|18.1946|2006-08-23/ev_free_cash_flow|19.237|2006-08-30/ev_free_cash_flow|19.4836|2006-07-05/ps_ratio|6.8881|2006-07-12/ps_ratio|6.6301|2006-07-19/ps_ratio|6.3156|2006-07-26/ps_ratio|5.8706|2006-08-02/ps_ratio|5.9418|2006-08-09/ps_ratio|5.3456|2006-08-16/ps_ratio|5.9685|2006-08-23/ps_ratio|6.2444|2006-08-30/ps_ratio|6.3097|2006-07-05/pe_ratio|31.3784|2006-07-12/pe_ratio|30.2027|2006-07-19/pe_ratio|28.7703|2006-07-26/pe_ratio|26.7432|2006-08-02/pe_ratio|27.0676|2006-08-09/pe_ratio|24.3514|2006-08-16/pe_ratio|27.1892|2006-08-23/pe_ratio|28.4459|2006-08-30/pe_ratio|28.7432|2006-07-05/price_to_book_value|4.4143|2006-07-12/price_to_book_value|4.2489|2006-07-19/price_to_book_value|4.0473|2006-07-26/price_to_book_value|3.7687|2006-08-02/price_to_book_value|3.8144|2006-08-09/price_to_book_value|3.4317|2006-08-16/price_to_book_value|3.8316|2006-08-23/price_to_book_value|4.0087|2006-08-30/price_to_book_value|4.0506|2006-07-05/peg_ratio|0.2973|2006-07-12/peg_ratio|0.2861|2006-07-19/peg_ratio|0.2726|2006-07-26/peg_ratio|0.2534|2006-08-02/peg_ratio|0.2564|2006-08-09/peg_ratio|0.2307|2006-08-16/peg_ratio|0.2576|2006-08-23/peg_ratio|0.2695|2006-08-30/peg_ratio|0.2723|2006-07-11/percent_of_shares_outstanding|0.5776|2006-08-10/percent_of_shares_outstanding|1.0371|2006-07-13/price|21.9|2006-07-27/price|19.4|2006-08-10/price|18.95|2006-08-24/price|21|2006-07-13/total_return_price|18.128|2006-07-27/total_return_price|16.0586|2006-08-10/total_return_price|15.6861|2006-08-24/total_return_price|17.383|2006-07-05/enterprise_value|2060.3667|2006-07-12/enterprise_value|1967.6148|2006-07-19/enterprise_value|1854.6067|2006-07-26/enterprise_value|1698.3567|2006-08-02/enterprise_value|1723.9879|2006-08-09/enterprise_value|1509.3265|2006-08-16/enterprise_value|1733.5996|2006-08-23/enterprise_value|1832.9205|2006-08-30/enterprise_value|1856.4158
usa_0972|DLB|200609|572.632|485.699|11.104|76.995|38.142|125.089|92.854|32.235||594.288|266.918||4.6777|18.7124|18.0825|2.2666|5.9389|27.0541|3.8125|0.2563|0.0208|||1.3388|112.294|0.22||102.143|83.554|40.567|41.389|25.217||19.17|15.8682|1722.9199|19.44|2006-10-04/ev_revenues|4.1838|2006-10-11/ev_revenues|3.9838|2006-10-18/ev_revenues|4.1948|2006-10-25/ev_revenues|4.3208|2006-11-01/ev_revenues|4.2002|2006-11-08/ev_revenues|4.4304|2006-11-15/ev_revenues|6.7233|2006-11-22/ev_revenues|6.7288|2006-11-29/ev_revenues|6.6493|2006-10-04/ev_free_cash_flow|13.1616|2006-10-11/ev_free_cash_flow|12.5325|2006-10-18/ev_free_cash_flow|13.1961|2006-10-25/ev_free_cash_flow|13.5925|2006-11-01/ev_free_cash_flow|13.2133|2006-11-08/ev_free_cash_flow|13.9373|2006-11-15/ev_free_cash_flow|21.1504|2006-11-22/ev_free_cash_flow|21.1677|2006-11-29/ev_free_cash_flow|20.9178|2006-10-04/ps_ratio|5.5512|2006-10-11/ps_ratio|5.3434|2006-10-18/ps_ratio|5.5626|2006-10-25/ps_ratio|5.6936|2006-11-01/ps_ratio|5.5683|2006-11-08/ps_ratio|5.8074|2006-11-15/ps_ratio|8.1902|2006-11-22/ps_ratio|8.1959|2006-11-29/ps_ratio|8.1133|2006-10-04/pe_ratio|24.375|2006-10-11/pe_ratio|23.4625|2006-10-18/pe_ratio|24.425|2006-10-25/pe_ratio|25|2006-11-01/pe_ratio|24.45|2006-11-08/pe_ratio|25.5|2006-11-15/pe_ratio|35.9625|2006-11-22/pe_ratio|35.9875|2006-11-29/pe_ratio|35.625|2006-10-04/price_to_book_value|3.5195|2006-10-11/price_to_book_value|3.3877|2006-10-18/price_to_book_value|3.5267|2006-10-25/price_to_book_value|3.6097|2006-11-01/price_to_book_value|3.5303|2006-11-08/price_to_book_value|3.6819|2006-11-15/price_to_book_value|5.1926|2006-11-22/price_to_book_value|5.1962|2006-11-29/price_to_book_value|5.1439|2006-10-04/peg_ratio|0.4062|2006-10-11/peg_ratio|0.391|2006-10-18/peg_ratio|0.4071|2006-10-25/peg_ratio|0.4167|2006-11-01/peg_ratio|0.4075|2006-11-08/peg_ratio|0.425|2006-11-15/peg_ratio|0.5994|2006-11-22/peg_ratio|0.5998|2006-11-29/peg_ratio|0.5938|2006-10-10/percent_of_shares_outstanding|1.2182|2006-11-10/percent_of_shares_outstanding|1.1424|2006-10-05/price|19.44|2006-10-19/price|19.56|2006-11-02/price|19.48|2006-11-16/price|29.2|2006-11-30/price|28.54|2006-10-05/total_return_price|16.0917|2006-10-19/total_return_price|16.1911|2006-11-02/total_return_price|16.1248|2006-11-16/total_return_price|24.1707|2006-11-30/total_return_price|23.6244|2006-10-04/enterprise_value|1638.1374|2006-10-11/enterprise_value|1559.8368|2006-10-18/enterprise_value|1642.4279|2006-10-25/enterprise_value|1691.768|2006-11-01/enterprise_value|1644.5731|2006-11-08/enterprise_value|1734.6724|2006-11-15/enterprise_value|2632.4478|2006-11-22/enterprise_value|2634.5931|2006-11-29/enterprise_value|2603.4874
usa_0972|DLB|200612|611.789|528.394|11.585|77.179|38.757|128.866|96.508|32.358||645.993|296.811||7.4679|28.2203|23.4928|3.6241|8.8677|38.9375|5.6832|0.649|0.0189|||0.6544|112.767|0.27||104.442|85.413|37.311|44.693|29.893||31.15|25.7849|2923.9816|33.96|2007-01-03/ev_revenues|7.1551|2007-01-10/ev_revenues|7.9082|2007-01-17/ev_revenues|7.8141|2007-01-24/ev_revenues|7.6446|2007-01-31/ev_revenues|7.7872|2007-02-07/ev_revenues|7.8248|2007-02-14/ev_revenues|7.9136|2007-02-21/ev_revenues|7.8517|2007-02-28/ev_revenues|7.3837|2007-01-03/ev_free_cash_flow|20.2577|2007-01-10/ev_free_cash_flow|22.39|2007-01-17/ev_free_cash_flow|22.1234|2007-01-24/ev_free_cash_flow|21.6437|2007-01-31/ev_free_cash_flow|22.0473|2007-02-07/ev_free_cash_flow|22.1539|2007-02-14/ev_free_cash_flow|22.4052|2007-02-21/ev_free_cash_flow|22.23|2007-02-28/ev_free_cash_flow|20.905|2007-01-03/ps_ratio|8.6235|2007-01-10/ps_ratio|9.3986|2007-01-17/ps_ratio|9.3017|2007-01-24/ps_ratio|9.1273|2007-01-31/ps_ratio|9.274|2007-02-07/ps_ratio|9.3128|2007-02-14/ps_ratio|9.4042|2007-02-21/ps_ratio|9.3405|2007-02-28/ps_ratio|8.8588|2007-01-03/pe_ratio|34.2308|2007-01-10/pe_ratio|37.3077|2007-01-17/pe_ratio|36.9231|2007-01-24/pe_ratio|36.2308|2007-01-31/pe_ratio|36.8132|2007-02-07/pe_ratio|36.967|2007-02-14/pe_ratio|37.3297|2007-02-21/pe_ratio|37.0769|2007-02-28/pe_ratio|35.1648|2007-01-03/price_to_book_value|5.2523|2007-01-10/price_to_book_value|5.7245|2007-01-17/price_to_book_value|5.6654|2007-01-24/price_to_book_value|5.5592|2007-01-31/price_to_book_value|5.6486|2007-02-07/price_to_book_value|5.6722|2007-02-14/price_to_book_value|5.7278|2007-02-21/price_to_book_value|5.6891|2007-02-28/price_to_book_value|5.3957|2007-01-03/peg_ratio|0.523|2007-01-10/peg_ratio|0.57|2007-01-17/peg_ratio|0.5641|2007-01-24/peg_ratio|0.5535|2007-01-31/peg_ratio|0.5624|2007-02-07/peg_ratio|0.5648|2007-02-14/peg_ratio|0.5703|2007-02-21/peg_ratio|0.5665|2007-02-28/peg_ratio|0.5372|2007-01-09/percent_of_shares_outstanding|0.625|2007-02-12/percent_of_shares_outstanding|0.4487|2007-01-11/price|33.96|2007-01-25/price|32.97|2007-02-08/price|33.15|2007-02-22/price|33.72|2007-01-11/total_return_price|28.1109|2007-01-25/total_return_price|27.2914|2007-02-08/total_return_price|27.4404|2007-02-22/total_return_price|27.9122|2007-01-03/enterprise_value|2897.5164|2007-01-10/enterprise_value|3202.503|2007-01-17/enterprise_value|3164.3797|2007-01-24/enterprise_value|3095.7577|2007-01-31/enterprise_value|3153.4873|2007-02-07/enterprise_value|3168.7366|2007-02-14/enterprise_value|3204.6815|2007-02-21/enterprise_value|3179.629|2007-02-28/enterprise_value|2990.1016
usa_0972|DLB|200703|650.191|532.393|13.212|79.696|39.149|140.905|107.96|32.945||697.196|335.906||8.0104|28.965|22.6793|3.8187|9.5038|37.7253|5.7885|0.5764|0.017|||0.5098|113.412|0.34||129.01|108.323|42.525|62.27|39.095||34.77|28.7814|3243.8941|34.8|2007-04-04/ev_revenues|7.6268|2007-04-11/ev_revenues|7.9611|2007-04-18/ev_revenues|8.2674|2007-04-25/ev_revenues|8.3057|2007-05-02/ev_revenues|7.7825|2007-05-09/ev_revenues|8.0555|2007-05-16/ev_revenues|7.4583|2007-05-23/ev_revenues|7.323|2007-05-30/ev_revenues|7.4889|2007-04-04/ev_free_cash_flow|26.4734|2007-04-11/ev_free_cash_flow|27.6339|2007-04-18/ev_free_cash_flow|28.697|2007-04-25/ev_free_cash_flow|28.8299|2007-05-02/ev_free_cash_flow|27.0138|2007-05-09/ev_free_cash_flow|27.9617|2007-05-16/ev_free_cash_flow|25.8887|2007-05-23/ev_free_cash_flow|25.4191|2007-05-30/ev_free_cash_flow|25.995|2007-04-04/ps_ratio|9.0355|2007-04-11/ps_ratio|9.3791|2007-04-18/ps_ratio|9.694|2007-04-25/ps_ratio|9.7333|2007-05-02/ps_ratio|9.1955|2007-05-09/ps_ratio|9.4762|2007-05-16/ps_ratio|8.8623|2007-05-23/ps_ratio|8.7233|2007-05-30/ps_ratio|8.8938|2007-04-04/pe_ratio|34.44|2007-04-11/pe_ratio|35.75|2007-04-18/pe_ratio|36.95|2007-04-25/pe_ratio|37.1|2007-05-02/pe_ratio|35.05|2007-05-09/pe_ratio|36.12|2007-05-16/pe_ratio|33.78|2007-05-23/pe_ratio|33.25|2007-05-30/pe_ratio|33.9|2007-04-04/price_to_book_value|5.4118|2007-04-11/price_to_book_value|5.6176|2007-04-18/price_to_book_value|5.8062|2007-04-25/price_to_book_value|5.8298|2007-05-02/price_to_book_value|5.5077|2007-05-09/price_to_book_value|5.6758|2007-05-16/price_to_book_value|5.3081|2007-05-23/price_to_book_value|5.2248|2007-05-30/price_to_book_value|5.3269|2007-04-04/peg_ratio|0.8036|2007-04-11/peg_ratio|0.8342|2007-04-18/peg_ratio|0.8622|2007-04-25/peg_ratio|0.8657|2007-05-02/peg_ratio|0.8178|2007-05-09/peg_ratio|0.8428|2007-05-16/peg_ratio|0.7882|2007-05-23/peg_ratio|0.7758|2007-05-30/peg_ratio|0.791|2007-04-10/percent_of_shares_outstanding|0.4255|2007-05-10/percent_of_shares_outstanding|0.3584|2007-04-05/price|34.8|2007-04-19/price|36.53|2007-05-03/price|37.45|2007-05-17/price|33.68|2007-05-31/price|33.7|2007-04-05/total_return_price|28.8062|2007-04-19/total_return_price|30.2382|2007-05-03/total_return_price|30.9998|2007-05-17/total_return_price|27.8791|2007-05-31/total_return_price|27.8957|2007-04-04/enterprise_value|3273.7495|2007-04-11/enterprise_value|3417.267|2007-04-18/enterprise_value|3548.7333|2007-04-25/enterprise_value|3565.1666|2007-05-02/enterprise_value|3340.5783|2007-05-09/enterprise_value|3457.8024|2007-05-16/enterprise_value|3201.443|2007-05-23/enterprise_value|3143.3787|2007-05-30/enterprise_value|3214.5897
usa_0972|DLB|200706|668.094|536.457|14.091|81.457|74.936|158.606|122.911|35.695||743.269|365.591||7.8539|27.3808|27.2618|3.6724|9.269|35.33|5.5517|0.8244|0.0156|||0.3688|113.696|0.26||119.613|100.053|48.43|45.878|29.685||35.31|29.2284|3371.2537|35.14|2007-07-05/ev_revenues|7.3771|2007-07-12/ev_revenues|7.3868|2007-07-19/ev_revenues|7.1258|2007-07-26/ev_revenues|7.0122|2007-08-02/ev_revenues|8.0706|2007-08-09/ev_revenues|6.8889|2007-08-16/ev_revenues|6.8575|2007-08-23/ev_revenues|7.191|2007-08-30/ev_revenues|7.4327|2007-07-05/ev_free_cash_flow|23.7285|2007-07-12/ev_free_cash_flow|23.7596|2007-07-19/ev_free_cash_flow|22.9201|2007-07-26/ev_free_cash_flow|22.5548|2007-08-02/ev_free_cash_flow|25.9594|2007-08-09/ev_free_cash_flow|22.1584|2007-08-16/ev_free_cash_flow|22.0573|2007-08-23/ev_free_cash_flow|23.13|2007-08-30/ev_free_cash_flow|23.9073|2007-07-05/ps_ratio|8.7164|2007-07-12/ps_ratio|8.7264|2007-07-19/ps_ratio|8.4582|2007-07-26/ps_ratio|8.3414|2007-08-02/ps_ratio|9.4291|2007-08-09/ps_ratio|8.2148|2007-08-16/ps_ratio|8.1825|2007-08-23/ps_ratio|8.5252|2007-08-30/ps_ratio|8.7735|2007-07-05/pe_ratio|32.2018|2007-07-12/pe_ratio|32.2385|2007-07-19/pe_ratio|31.2477|2007-07-26/pe_ratio|30.8165|2007-08-02/pe_ratio|34.8349|2007-08-09/pe_ratio|30.3486|2007-08-16/pe_ratio|30.2294|2007-08-23/pe_ratio|31.4954|2007-08-30/pe_ratio|32.4128|2007-07-05/price_to_book_value|5.1949|2007-07-12/price_to_book_value|5.2008|2007-07-19/price_to_book_value|5.0409|2007-07-26/price_to_book_value|4.9714|2007-08-02/price_to_book_value|5.6196|2007-08-09/price_to_book_value|4.8959|2007-08-16/price_to_book_value|4.8767|2007-08-23/price_to_book_value|5.0809|2007-08-30/price_to_book_value|5.2289|2007-07-05/peg_ratio|0.6808|2007-07-12/peg_ratio|0.6816|2007-07-19/peg_ratio|0.6607|2007-07-26/peg_ratio|0.6515|2007-08-02/peg_ratio|0.7365|2007-08-09/peg_ratio|0.6417|2007-08-16/peg_ratio|0.6391|2007-08-23/peg_ratio|0.6659|2007-08-30/peg_ratio|0.6853|2007-07-10/percent_of_shares_outstanding|0.3692|2007-08-10/percent_of_shares_outstanding|0.3638|2007-07-12/price|35.14|2007-07-26/price|33.59|2007-08-09/price|33.08|2007-08-23/price|34.33|2007-07-12/total_return_price|29.0876|2007-07-26/total_return_price|27.8046|2007-08-09/total_return_price|27.3824|2007-08-23/total_return_price|28.4171|2007-07-05/enterprise_value|3358.1085|2007-07-12/enterprise_value|3362.5087|2007-07-19/enterprise_value|3243.7033|2007-07-26/enterprise_value|3192.001|2007-08-02/enterprise_value|3673.8228|2007-08-09/enterprise_value|3135.8984|2007-08-16/enterprise_value|3121.5978|2007-08-23/enterprise_value|3273.4046|2007-08-30/enterprise_value|3383.4096
usa_0972|DLB|200709|733.418|599.684|14.883|85.552|74.753|172.262|143.204|29.058||797.156|409.749||7.2321|22.9136|23.2621|3.3002|8.5674|31.6514|5.1061|0.6692|0.0141|||0.3843|114.125|0.39||128.963|113.974|50.536|56.575|44.158||33.8|27.9784|3292.1055|36.06|2007-10-04/ev_revenues|7.0732|2007-10-11/ev_revenues|7.2974|2007-10-18/ev_revenues|8.242|2007-10-25/ev_revenues|7.6885|2007-11-01/ev_revenues|7.9902|2007-11-08/ev_revenues|8.5398|2007-11-15/ev_revenues|9.6848|2007-11-23/ev_revenues|9.2429|2007-11-30/ev_revenues|10.3306|2007-10-04/ev_free_cash_flow|23.167|2007-10-11/ev_free_cash_flow|23.9012|2007-10-18/ev_free_cash_flow|26.9951|2007-10-25/ev_free_cash_flow|25.1822|2007-11-01/ev_free_cash_flow|26.1704|2007-11-08/ev_free_cash_flow|27.9706|2007-11-15/ev_free_cash_flow|31.7209|2007-11-23/ev_free_cash_flow|30.2733|2007-11-30/ev_free_cash_flow|33.8361|2007-10-04/ps_ratio|8.4908|2007-10-11/ps_ratio|8.7216|2007-10-18/ps_ratio|9.694|2007-10-25/ps_ratio|9.1242|2007-11-01/ps_ratio|9.4232|2007-11-08/ps_ratio|9.9884|2007-11-15/ps_ratio|11.1657|2007-11-23/ps_ratio|10.7112|2007-11-30/ps_ratio|11.8297|2007-10-04/pe_ratio|28.619|2007-10-11/pe_ratio|29.3968|2007-10-18/pe_ratio|32.6746|2007-10-25/pe_ratio|30.754|2007-11-01/pe_ratio|31.7619|2007-11-08/pe_ratio|33.6667|2007-11-15/pe_ratio|37.6349|2007-11-23/pe_ratio|36.1032|2007-11-30/pe_ratio|39.873|2007-10-04/price_to_book_value|4.9873|2007-10-11/price_to_book_value|5.1228|2007-10-18/price_to_book_value|5.694|2007-10-25/price_to_book_value|5.3593|2007-11-01/price_to_book_value|5.5418|2007-11-08/price_to_book_value|5.8741|2007-11-15/price_to_book_value|6.5665|2007-11-23/price_to_book_value|6.2992|2007-11-30/price_to_book_value|6.957|2007-10-04/peg_ratio|0.4977|2007-10-11/peg_ratio|0.5112|2007-10-18/peg_ratio|0.5683|2007-10-25/peg_ratio|0.5349|2007-11-01/peg_ratio|0.5524|2007-11-08/peg_ratio|0.5855|2007-11-15/peg_ratio|0.6545|2007-11-23/peg_ratio|0.6279|2007-11-30/peg_ratio|0.6934|2007-10-10/percent_of_shares_outstanding|0.4431|2007-10-26/percent_of_shares_outstanding|0.3897|2007-11-09/percent_of_shares_outstanding|0.5105|2007-11-27/percent_of_shares_outstanding|0.5781|2007-10-04/price|36.06|2007-10-18/price|41.17|2007-11-01/price|40.02|2007-11-15/price|47.42|2007-11-29/price|51.46|2007-10-04/total_return_price|29.8492|2007-10-18/total_return_price|34.079|2007-11-01/total_return_price|33.1271|2007-11-15/total_return_price|39.2526|2007-11-29/total_return_price|42.5967|2007-10-04/enterprise_value|3409.4892|2007-10-11/enterprise_value|3517.5349|2007-10-18/enterprise_value|3972.8703|2007-10-25/enterprise_value|3706.0636|2007-11-01/enterprise_value|3851.5047|2007-11-08/enterprise_value|4116.4316|2007-11-15/enterprise_value|4668.3626|2007-11-23/enterprise_value|4455.3172|2007-11-30/enterprise_value|4979.6517
usa_0972|DLB|200712|629.184|480.973|14.585|85.079|352.639|237.422|173.572|63.85||867.178|457.71||10.6444|31.586|33.9561|4.5029|12.1523|40|7.1467|0.6957|0.0124|||0.425|114.7|0.42||150.227|132.261|50.986|72.572|47.673||51.37|42.5222|4997.3135|52.73|2008-01-02/ev_revenues|9.3843|2008-01-09/ev_revenues|9.7861|2008-01-16/ev_revenues|9.683|2008-01-23/ev_revenues|7.6738|2008-01-30/ev_revenues|7.8673|2008-02-06/ev_revenues|9.0245|2008-02-13/ev_revenues|9.4579|2008-02-20/ev_revenues|8.8414|2008-02-27/ev_revenues|8.8646|2008-01-04/ev_free_cash_flow|26.0928|2008-01-11/ev_free_cash_flow|29.7274|2008-01-18/ev_free_cash_flow|27.4385|2008-01-25/ev_free_cash_flow|25.2879|2008-02-01/ev_free_cash_flow|28.2371|2008-02-08/ev_free_cash_flow|28.3691|2008-02-15/ev_free_cash_flow|26.4449|2008-02-22/ev_free_cash_flow|26.294|2008-02-29/ev_free_cash_flow|25.2879|2008-01-02/ps_ratio|10.504|2008-01-09/ps_ratio|10.9165|2008-01-16/ps_ratio|10.8106|2008-01-23/ps_ratio|8.7483|2008-01-30/ps_ratio|8.947|2008-02-06/ps_ratio|10.1347|2008-02-13/ps_ratio|10.5796|2008-02-20/ps_ratio|9.9468|2008-02-27/ps_ratio|9.9706|2008-01-04/pe_ratio|32.2908|2008-01-11/pe_ratio|36.3901|2008-01-18/pe_ratio|33.8085|2008-01-25/pe_ratio|31.383|2008-02-01/pe_ratio|34.7092|2008-02-08/pe_ratio|34.8582|2008-02-15/pe_ratio|32.6879|2008-02-22/pe_ratio|32.5177|2008-02-29/pe_ratio|31.383|2008-01-02/price_to_book_value|6.2286|2008-01-09/price_to_book_value|6.4732|2008-01-16/price_to_book_value|6.4104|2008-01-23/price_to_book_value|5.1875|2008-01-30/price_to_book_value|5.3053|2008-02-06/price_to_book_value|6.0096|2008-02-13/price_to_book_value|6.2734|2008-02-20/price_to_book_value|5.8982|2008-02-27/price_to_book_value|5.9123|2008-01-04/peg_ratio|0.5877|2008-01-11/peg_ratio|0.6623|2008-01-18/peg_ratio|0.6153|2008-01-25/peg_ratio|0.5712|2008-02-01/peg_ratio|0.6317|2008-02-08/peg_ratio|0.6344|2008-02-15/peg_ratio|0.5949|2008-02-22/peg_ratio|0.5918|2008-02-29/peg_ratio|0.5712|2008-01-15/percent_of_shares_outstanding|0.8727|2008-01-31/percent_of_shares_outstanding|2.3508|2008-02-15/percent_of_shares_outstanding|3.3784|2008-02-29/percent_of_shares_outstanding|3.7173|2008-01-10/price|52.73|2008-01-24/price|41.3|2008-02-07/price|47.92|2008-02-21/price|46.07|2008-01-10/total_return_price|43.648|2008-01-24/total_return_price|34.1867|2008-02-07/total_return_price|39.6665|2008-02-21/total_return_price|38.1351|2008-01-04/enterprise_value|4607.776|2008-01-11/enterprise_value|5249.6237|2008-01-18/enterprise_value|4845.4151|2008-01-25/enterprise_value|4465.6368|2008-02-01/enterprise_value|4986.4439|2008-02-08/enterprise_value|5009.7636|2008-02-15/enterprise_value|4669.962|2008-02-22/enterprise_value|4643.3109|2008-02-29/enterprise_value|4465.6368
usa_0972|DLB|200803|549.429|376.407|20.153|84.565|366.405|221.206|159.26|61.946||947.67|514.488||6.6071|20.7671|19.6844|3.1082|7.6534|23.2436|4.5383|0.4151|0.011|||3.7992|114.736|0.49||172.557|155.311|55.31|86.929|56.778|3.843|35.7|29.5512|3702.6539|37.67|2008-04-02/ev_revenues|6.5976|2008-04-09/ev_revenues|6.6464|2008-04-16/ev_revenues|6.2421|2008-04-23/ev_revenues|6.832|2008-04-30/ev_revenues|7.2402|2008-05-07/ev_revenues|8.0448|2008-05-14/ev_revenues|8.2753|2008-05-21/ev_revenues|8.1151|2008-05-28/ev_revenues|8.7128|2008-04-07/ev_free_cash_flow|19.8624|2008-04-14/ev_free_cash_flow|18.1182|2008-04-21/ev_free_cash_flow|20.6217|2008-04-28/ev_free_cash_flow|22.8049|2008-05-05/ev_free_cash_flow|25.2846|2008-05-12/ev_free_cash_flow|25.3024|2008-05-19/ev_free_cash_flow|25.4982|2008-05-27/ev_free_cash_flow|26.1211|2008-04-02/ps_ratio|7.3747|2008-04-09/ps_ratio|7.4247|2008-04-16/ps_ratio|7.0106|2008-04-23/ps_ratio|7.6148|2008-04-30/ps_ratio|8.033|2008-05-07/ps_ratio|8.8573|2008-05-14/ps_ratio|9.0934|2008-05-21/ps_ratio|8.9293|2008-05-28/ps_ratio|9.5415|2008-04-07/pe_ratio|23.4359|2008-04-14/pe_ratio|21.5513|2008-04-21/pe_ratio|24.2564|2008-04-28/pe_ratio|26.6154|2008-05-05/pe_ratio|29.2949|2008-05-12/pe_ratio|29.3141|2008-05-19/pe_ratio|29.5256|2008-05-27/pe_ratio|30.1987|2008-04-02/price_to_book_value|4.3404|2008-04-09/price_to_book_value|4.3698|2008-04-16/price_to_book_value|4.126|2008-04-23/price_to_book_value|4.4817|2008-04-30/price_to_book_value|4.7278|2008-05-07/price_to_book_value|5.2129|2008-05-14/price_to_book_value|5.3518|2008-05-21/price_to_book_value|5.2553|2008-05-28/price_to_book_value|5.6156|2008-04-07/peg_ratio|0.4185|2008-04-14/peg_ratio|0.3848|2008-04-21/peg_ratio|0.4332|2008-04-28/peg_ratio|0.4753|2008-05-05/peg_ratio|0.5231|2008-05-12/peg_ratio|0.5235|2008-05-19/peg_ratio|0.5272|2008-05-27/peg_ratio|0.5393|2008-04-15/percent_of_shares_outstanding|3.3575|2008-04-30/percent_of_shares_outstanding|3.4062|2008-05-15/percent_of_shares_outstanding|3.335|2008-05-30/percent_of_shares_outstanding|3.435|2008-04-03/price|37.67|2008-04-17/price|35.31|2008-05-01/price|41.75|2008-05-15/price|46.06|2008-05-29/price|47.42|2008-04-03/total_return_price|31.1819|2008-04-17/total_return_price|29.2284|2008-05-01/total_return_price|34.5592|2008-05-15/total_return_price|38.1268|2008-05-29/total_return_price|39.2526|2008-04-07/enterprise_value|3736.131|2008-04-14/enterprise_value|3408.0552|2008-04-21/enterprise_value|3878.9667|2008-04-28/enterprise_value|4289.6194|2008-05-05/enterprise_value|4756.0673|2008-05-12/enterprise_value|4759.415|2008-05-19/enterprise_value|4796.2398|2008-05-27/enterprise_value|4913.4097
usa_0972|DLB|200806|619.986|419.459|22|85.775|364.303|241.431|178.646|62.785||1011.477|560.936||7.5546|21.2091|22.2769|3.2431|8.3551|26.0449|4.9173|0.4651|0.0099|||2.9606|114.875|0.4||154.317|138.301|54.979|70.867|46.448|3.152|39.33|32.556|4190.304|38.67|2008-07-02/ev_revenues|7.0797|2008-07-09/ev_revenues|6.5278|2008-07-16/ev_revenues|6.4|2008-07-23/ev_revenues|6.8964|2008-07-30/ev_revenues|6.8334|2008-08-06/ev_revenues|6.9278|2008-08-13/ev_revenues|7.0445|2008-08-20/ev_revenues|7.0556|2008-08-27/ev_revenues|7.0186|2008-07-01/ev_free_cash_flow|20.5151|2008-07-08/ev_free_cash_flow|20.2231|2008-07-15/ev_free_cash_flow|18.1349|2008-07-22/ev_free_cash_flow|20.7189|2008-07-29/ev_free_cash_flow|20.6914|2008-08-05/ev_free_cash_flow|20.3277|2008-08-12/ev_free_cash_flow|20.7795|2008-08-19/ev_free_cash_flow|21.0275|2008-08-26/ev_free_cash_flow|20.6804|2008-07-02/ps_ratio|7.88|2008-07-09/ps_ratio|7.3164|2008-07-16/ps_ratio|7.1859|2008-07-23/ps_ratio|7.6927|2008-07-30/ps_ratio|7.6284|2008-08-06/ps_ratio|7.7249|2008-08-13/ps_ratio|7.844|2008-08-20/ps_ratio|7.8554|2008-08-27/ps_ratio|7.8176|2008-07-01/pe_ratio|23.9294|2008-07-08/pe_ratio|23.6176|2008-07-15/pe_ratio|21.3882|2008-07-22/pe_ratio|24.1471|2008-07-29/pe_ratio|24.1176|2008-08-05/pe_ratio|23.7294|2008-08-12/pe_ratio|24.2118|2008-08-19/pe_ratio|24.4765|2008-08-26/pe_ratio|24.1059|2008-07-02/price_to_book_value|4.6244|2008-07-09/price_to_book_value|4.2937|2008-07-16/price_to_book_value|4.2171|2008-07-23/price_to_book_value|4.5146|2008-07-30/price_to_book_value|4.4768|2008-08-06/price_to_book_value|4.5334|2008-08-13/price_to_book_value|4.6034|2008-08-20/price_to_book_value|4.61|2008-08-27/price_to_book_value|4.5878|2008-07-01/peg_ratio|0.4276|2008-07-08/peg_ratio|0.422|2008-07-15/peg_ratio|0.3822|2008-07-22/peg_ratio|0.4315|2008-07-29/peg_ratio|0.431|2008-08-05/peg_ratio|0.424|2008-08-12/peg_ratio|0.4326|2008-08-19/peg_ratio|0.4374|2008-08-26/peg_ratio|0.4307|2008-07-15/percent_of_shares_outstanding|2.6751|2008-07-31/percent_of_shares_outstanding|2.3203|2008-08-15/percent_of_shares_outstanding|2.5935|2008-08-29/percent_of_shares_outstanding|3.1026|2008-07-10/price|38.67|2008-07-24/price|40.35|2008-08-07/price|40.57|2008-08-21/price|41.31|2008-07-10/total_return_price|32.0096|2008-07-24/total_return_price|33.4003|2008-08-07/total_return_price|33.5824|2008-08-21/total_return_price|34.1949|2008-07-01/enterprise_value|4179.6379|2008-07-08/enterprise_value|4120.1447|2008-07-15/enterprise_value|3694.7123|2008-07-22/enterprise_value|4221.1709|2008-07-29/enterprise_value|4215.5583|2008-08-05/enterprise_value|4141.4724|2008-08-12/enterprise_value|4233.5185|2008-08-19/enterprise_value|4284.0316|2008-08-26/enterprise_value|4213.3133
usa_0972|DLB|200809|691.869|514.428|18.133|87.915|333.416|264.795|200.673|64.122||1049.253|609.495||6.4852|17.4223|13.8522|2.6008|7.2729|20.341|4.2682|0.5453|0.0089|||4.1332|115.108|0.42||163.13|146.581|62.815|71.434|48.559||40.54|33.5576|3475.0121|33.33|2008-10-01/ev_revenues|5.4295|2008-10-08/ev_revenues|4.5388|2008-10-15/ev_revenues|4.2156|2008-10-22/ev_revenues|4.5476|2008-10-29/ev_revenues|4.451|2008-11-05/ev_revenues|4.4225|2008-11-12/ev_revenues|4.2766|2008-11-19/ev_revenues|3.7789|2008-11-26/ev_revenues|4.5069|2008-10-07/ev_free_cash_flow|11.2742|2008-10-14/ev_free_cash_flow|12.1395|2008-10-21/ev_free_cash_flow|11.9691|2008-10-28/ev_free_cash_flow|11.5835|2008-11-04/ev_free_cash_flow|12.7721|2008-11-11/ev_free_cash_flow|12.2291|2008-11-18/ev_free_cash_flow|10.0616|2008-11-25/ev_free_cash_flow|10.443|2008-10-01/ps_ratio|6.3147|2008-10-08/ps_ratio|5.4052|2008-10-15/ps_ratio|5.0751|2008-10-22/ps_ratio|5.4142|2008-10-29/ps_ratio|5.3155|2008-11-05/ps_ratio|5.2814|2008-11-12/ps_ratio|5.1325|2008-11-19/ps_ratio|4.6248|2008-11-26/ps_ratio|5.3675|2008-10-07/pe_ratio|17.0173|2008-10-14/pe_ratio|18.1329|2008-10-21/pe_ratio|17.9133|2008-10-28/pe_ratio|17.4162|2008-11-04/pe_ratio|18.9306|2008-11-11/pe_ratio|18.2312|2008-11-18/pe_ratio|15.4393|2008-11-25/pe_ratio|15.9306|2008-10-01/price_to_book_value|3.7732|2008-10-08/price_to_book_value|3.2298|2008-10-15/price_to_book_value|3.0325|2008-10-22/price_to_book_value|3.2351|2008-10-29/price_to_book_value|3.1762|2008-11-05/price_to_book_value|3.1588|2008-11-12/price_to_book_value|3.0697|2008-11-19/price_to_book_value|2.7661|2008-11-26/price_to_book_value|3.2103|2008-10-07/peg_ratio|0.4562|2008-10-14/peg_ratio|0.4861|2008-10-21/peg_ratio|0.4802|2008-10-28/peg_ratio|0.4669|2008-11-04/peg_ratio|0.5075|2008-11-11/peg_ratio|0.4888|2008-11-18/peg_ratio|0.4139|2008-11-25/peg_ratio|0.4271|2008-10-15/percent_of_shares_outstanding|3.4668|2008-10-31/percent_of_shares_outstanding|3.9849|2008-11-14/percent_of_shares_outstanding|4.6642|2008-11-28/percent_of_shares_outstanding|5.4936|2008-10-02/price|33.33|2008-10-16/price|30.2|2008-10-30/price|31.27|2008-11-13/price|28.98|2008-11-28/price|29.82|2008-10-02/total_return_price|27.5894|2008-10-16/total_return_price|24.9985|2008-10-30/total_return_price|25.8842|2008-11-13/total_return_price|23.9886|2008-11-28/total_return_price|24.6839|2008-10-07/enterprise_value|2828.2854|2008-10-14/enterprise_value|3045.3607|2008-10-21/enterprise_value|3002.6205|2008-10-28/enterprise_value|2905.8926|2008-11-04/enterprise_value|3204.0695|2008-11-11/enterprise_value|3067.8466|2008-11-18/enterprise_value|2524.0808|2008-11-25/enterprise_value|2619.7746
usa_0972|DLB|200812|739.312|583.557|16.316|84.809|323.401|253.976|191.247|62.729||1127.148|687.579||4.6744|13.6293|12.5567|2.236|5.6158|18.6532|3.2721|0.5001|0.0075|||5.2999|114.87|0.68||180.258|184.486|50.487|116.96|78.095|3.869|32.22|26.6706|3150.0306|31.85|2009-01-07/ev_revenues|4.619|2009-01-14/ev_revenues|4.3318|2009-01-21/ev_revenues|4.3998|2009-01-28/ev_revenues|3.727|2009-02-04/ev_revenues|3.5234|2009-02-11/ev_revenues|4.5647|2009-02-18/ev_revenues|4.3779|2009-02-25/ev_revenues|4.0314|2009-01-06/ev_free_cash_flow|12.2218|2009-01-13/ev_free_cash_flow|11.5315|2009-01-20/ev_free_cash_flow|11.1607|2009-01-27/ev_free_cash_flow|9.1101|2009-02-03/ev_free_cash_flow|8.837|2009-02-10/ev_free_cash_flow|11.3592|2009-02-17/ev_free_cash_flow|11.6152|2009-02-24/ev_free_cash_flow|10.9025|2009-01-07/ps_ratio|5.5592|2009-01-14/ps_ratio|5.2661|2009-01-21/ps_ratio|5.3278|2009-01-28/ps_ratio|4.6421|2009-02-04/ps_ratio|4.4347|2009-02-11/ps_ratio|5.4958|2009-02-18/ps_ratio|5.3055|2009-02-25/ps_ratio|4.9524|2009-01-06/pe_ratio|16.8894|2009-01-13/pe_ratio|16.0754|2009-01-20/pe_ratio|15.6382|2009-01-27/pe_ratio|13.201|2009-02-03/pe_ratio|12.8794|2009-02-10/pe_ratio|15.8492|2009-02-17/pe_ratio|16.1508|2009-02-24/pe_ratio|15.3116|2009-01-07/price_to_book_value|3.2391|2009-01-14/price_to_book_value|3.0684|2009-01-21/price_to_book_value|3.1088|2009-01-28/price_to_book_value|2.7087|2009-02-04/price_to_book_value|2.5877|2009-02-11/price_to_book_value|3.2068|2009-02-18/price_to_book_value|3.0958|2009-02-25/price_to_book_value|2.8897|2009-01-06/peg_ratio|0.4106|2009-01-13/peg_ratio|0.3908|2009-01-20/peg_ratio|0.3802|2009-01-27/peg_ratio|0.3209|2009-02-03/peg_ratio|0.3131|2009-02-10/peg_ratio|0.3853|2009-02-17/peg_ratio|0.3926|2009-02-24/peg_ratio|0.3722|2009-01-15/percent_of_shares_outstanding|5.4892|2009-01-30/percent_of_shares_outstanding|5.5614|2009-02-13/percent_of_shares_outstanding|5.9587|2009-02-27/percent_of_shares_outstanding|5.8091|2009-01-09/price|31.85|2009-01-23/price|27.48|2009-02-06/price|31.17|2009-02-20/price|29.97|2009-01-09/total_return_price|26.3643|2009-01-23/total_return_price|22.747|2009-02-06/total_return_price|25.8014|2009-02-20/total_return_price|24.8081|2009-01-06/enterprise_value|3228.789|2009-01-13/enterprise_value|3046.408|2009-01-20/enterprise_value|2948.4626|2009-01-27/enterprise_value|2406.7273|2009-02-03/enterprise_value|2334.5712|2009-02-10/enterprise_value|3000.8876|2009-02-17/enterprise_value|3068.5339|2009-02-24/enterprise_value|2880.2516
usa_0972|DLB|200903|725.487|566.071|14.113|86.895|304.766|208.631|147.932|60.699||1195.095|757.03||4.7716|13.6374|12.5812|2.323|5.7066|16.2429|3.3299|0.4692|0.0067|||5.7163|115.059|0.6||204.124|172.142|44.462|108.219|69.451|2.471|32.86|27.2003|3307.7904|36.61|2009-04-01/ev_revenues|4.84|2009-04-08/ev_revenues|4.8545|2009-04-15/ev_revenues|4.8448|2009-04-22/ev_revenues|4.9265|2009-04-29/ev_revenues|5.6853|2009-05-06/ev_revenues|5.5306|2009-05-13/ev_revenues|5.3131|2009-05-20/ev_revenues|5.6563|2009-05-27/ev_revenues|5.0345|2009-04-07/ev_free_cash_flow|12.727|2009-04-14/ev_free_cash_flow|12.6841|2009-04-21/ev_free_cash_flow|13.1939|2009-04-28/ev_free_cash_flow|14.1916|2009-05-05/ev_free_cash_flow|14.957|2009-05-12/ev_free_cash_flow|14.8108|2009-05-19/ev_free_cash_flow|14.5829|2009-05-26/ev_free_cash_flow|14.8237|2009-04-01/ps_ratio|5.7175|2009-04-08/ps_ratio|5.7323|2009-04-15/ps_ratio|5.7224|2009-04-22/ps_ratio|5.7896|2009-04-29/ps_ratio|6.5612|2009-05-06/ps_ratio|6.404|2009-05-13/ps_ratio|6.1828|2009-05-20/ps_ratio|6.5318|2009-05-27/ps_ratio|5.8994|2009-04-07/pe_ratio|16.4048|2009-04-14/pe_ratio|16.3571|2009-04-21/pe_ratio|16.8762|2009-04-28/pe_ratio|17.981|2009-05-05/pe_ratio|18.8286|2009-05-12/pe_ratio|18.6667|2009-05-19/pe_ratio|18.4143|2009-05-26/pe_ratio|18.681|2009-04-01/price_to_book_value|3.2924|2009-04-08/price_to_book_value|3.3009|2009-04-15/price_to_book_value|3.2953|2009-04-22/price_to_book_value|3.3432|2009-04-29/price_to_book_value|3.7888|2009-05-06/price_to_book_value|3.698|2009-05-13/price_to_book_value|3.5703|2009-05-20/price_to_book_value|3.7718|2009-05-27/price_to_book_value|3.4066|2009-04-07/peg_ratio|0.4739|2009-04-14/peg_ratio|0.4725|2009-04-21/peg_ratio|0.4875|2009-04-28/peg_ratio|0.5194|2009-05-05/peg_ratio|0.5439|2009-05-12/peg_ratio|0.5393|2009-05-19/peg_ratio|0.532|2009-05-26/peg_ratio|0.5397|2009-04-15/percent_of_shares_outstanding|4.9242|2009-04-30/percent_of_shares_outstanding|4.5374|2009-05-15/percent_of_shares_outstanding|4.7163|2009-05-29/percent_of_shares_outstanding|5.0183|2009-04-03/price|36.61|2009-04-17/price|36.42|2009-05-01/price|38.59|2009-05-15/price|38.64|2009-05-29/price|36.06|2009-04-03/total_return_price|30.3044|2009-04-17/total_return_price|30.1472|2009-05-01/total_return_price|31.9434|2009-05-15/total_return_price|31.9848|2009-05-29/total_return_price|29.8492|2009-04-07/enterprise_value|3346.1234|2009-04-14/enterprise_value|3334.849|2009-04-21/enterprise_value|3468.8857|2009-04-28/enterprise_value|3731.1812|2009-05-05/enterprise_value|3932.4251|2009-05-12/enterprise_value|3893.9853|2009-05-19/enterprise_value|3834.0643|2009-05-26/enterprise_value|3897.377
usa_0972|DLB|200906|738.148|574.655|9.986|90.577|332.276|209.912|148.331|61.581||1276.667|808.176||5.0312|14.8443|13.3842|2.4327|5.8961|17.4206|3.4047|0.6731|0.0062|||4.2912|115.528|0.44||171.244|151.494|50.926|79.019|51.146|2.244|36.7|30.3789|3670.2622|35.11|2009-07-01/ev_revenues|5.0797|2009-07-08/ev_revenues|4.7258|2009-07-15/ev_revenues|5.2401|2009-07-22/ev_revenues|5.616|2009-07-29/ev_revenues|5.8846|2009-08-05/ev_revenues|5.646|2009-08-12/ev_revenues|5.4865|2009-08-19/ev_revenues|5.5497|2009-08-26/ev_revenues|5.5354|2009-07-07/ev_free_cash_flow|12.4071|2009-07-14/ev_free_cash_flow|12.976|2009-07-21/ev_free_cash_flow|14.1153|2009-07-28/ev_free_cash_flow|15.4322|2009-08-04/ev_free_cash_flow|15.3659|2009-08-11/ev_free_cash_flow|14.3596|2009-08-18/ev_free_cash_flow|14.6992|2009-08-25/ev_free_cash_flow|14.3679|2009-07-01/ps_ratio|5.9448|2009-07-08/ps_ratio|5.5844|2009-07-15/ps_ratio|6.1082|2009-07-22/ps_ratio|6.4623|2009-07-29/ps_ratio|6.7346|2009-08-05/ps_ratio|6.4927|2009-08-12/ps_ratio|6.3309|2009-08-19/ps_ratio|6.395|2009-08-26/ps_ratio|6.3806|2009-07-07/pe_ratio|16.3131|2009-07-14/pe_ratio|16.9579|2009-07-21/pe_ratio|18.1682|2009-07-28/pe_ratio|19.6542|2009-08-04/pe_ratio|19.5794|2009-08-11/pe_ratio|18.4439|2009-08-18/pe_ratio|18.8271|2009-08-25/pe_ratio|18.4533|2009-07-01/price_to_book_value|3.2864|2009-07-08/price_to_book_value|3.0871|2009-07-15/price_to_book_value|3.3767|2009-07-22/price_to_book_value|3.5883|2009-07-29/price_to_book_value|3.7395|2009-08-05/price_to_book_value|3.6052|2009-08-12/price_to_book_value|3.5154|2009-08-19/price_to_book_value|3.551|2009-08-26/price_to_book_value|3.543|2009-07-07/peg_ratio|0.6303|2009-07-14/peg_ratio|0.6552|2009-07-21/peg_ratio|0.702|2009-07-28/peg_ratio|0.7594|2009-08-04/peg_ratio|0.7565|2009-08-11/peg_ratio|0.7126|2009-08-18/peg_ratio|0.7274|2009-08-25/peg_ratio|0.713|2009-07-15/percent_of_shares_outstanding|4.8517|2009-07-31/percent_of_shares_outstanding|4.3764|2009-08-14/percent_of_shares_outstanding|3.4267|2009-08-31/percent_of_shares_outstanding|3.9287|2009-07-10/price|35.11|2009-07-24/price|41.97|2009-08-07/price|40.06|2009-08-21/price|40.03|2009-07-10/total_return_price|29.0628|2009-07-24/total_return_price|34.7413|2009-08-07/total_return_price|33.1602|2009-08-21/total_return_price|33.1354|2009-07-07/enterprise_value|3402.3137|2009-07-14/enterprise_value|3558.3343|2009-07-21/enterprise_value|3870.7433|2009-07-28/enterprise_value|4231.8711|2009-08-04/enterprise_value|4213.7012|2009-08-11/enterprise_value|3937.745|2009-08-18/enterprise_value|4030.866|2009-08-25/enterprise_value|3940.0163
usa_0972|DLB|200909|900.838|735.486|12.975|92.178|343.156|218.21|156.584|61.626||1341.108|852.475||5.0616|14.9876|13.8031|2.3031|6.1235|17.771|3.242|0.6866|0.0056|||4.7893|116.009|0.38||163.877|146.613|58.804|67.221|44.299|1.746|39.33|32.556|3785.1301|37.97|2009-10-07/ev_revenues|4.9366|2009-10-14/ev_revenues|5.3955|2009-10-21/ev_revenues|5.5474|2009-10-28/ev_revenues|5.5442|2009-11-04/ev_revenues|5.6621|2009-11-11/ev_revenues|5.7572|2009-11-18/ev_revenues|5.8571|2009-11-25/ev_revenues|6.0298|2009-10-06/ev_free_cash_flow|14.4459|2009-10-13/ev_free_cash_flow|14.3365|2009-10-20/ev_free_cash_flow|15.9097|2009-10-27/ev_free_cash_flow|16.4387|2009-11-03/ev_free_cash_flow|17.3501|2009-11-10/ev_free_cash_flow|16.5462|2009-11-17/ev_free_cash_flow|16.7929|2009-11-24/ev_free_cash_flow|17.2587|2009-10-07/ps_ratio|5.9968|2009-10-14/ps_ratio|6.4618|2009-10-21/ps_ratio|6.6157|2009-10-28/ps_ratio|6.6125|2009-11-04/ps_ratio|6.7215|2009-11-11/ps_ratio|6.8177|2009-11-18/ps_ratio|6.9188|2009-11-25/ps_ratio|7.0935|2009-10-06/pe_ratio|18.0381|2009-10-13/pe_ratio|17.9238|2009-10-20/pe_ratio|19.5667|2009-10-27/pe_ratio|20.119|2009-11-03/pe_ratio|21.0381|2009-11-10/pe_ratio|20.2|2009-11-17/pe_ratio|20.4571|2009-11-24/pe_ratio|20.9429|2009-10-07/price_to_book_value|3.175|2009-10-14/price_to_book_value|3.4211|2009-10-21/price_to_book_value|3.5026|2009-10-28/price_to_book_value|3.5009|2009-11-04/price_to_book_value|3.5642|2009-11-11/price_to_book_value|3.6152|2009-11-18/price_to_book_value|3.6688|2009-11-25/price_to_book_value|3.7614|2009-10-06/peg_ratio|0.8434|2009-10-13/peg_ratio|0.8381|2009-10-20/peg_ratio|0.9149|2009-10-27/peg_ratio|0.9407|2009-11-03/peg_ratio|0.9837|2009-11-10/peg_ratio|0.9445|2009-11-17/peg_ratio|0.9565|2009-11-24/peg_ratio|0.9792|2009-10-15/percent_of_shares_outstanding|4.7171|2009-10-30/percent_of_shares_outstanding|3.9294|2009-11-13/percent_of_shares_outstanding|3.5252|2009-11-30/percent_of_shares_outstanding|3.4021|2009-10-02/price|37.97|2009-10-16/price|40.83|2009-10-30/price|41.94|2009-11-13/price|42.06|2009-11-27/price|43.77|2009-10-02/total_return_price|31.4302|2009-10-16/total_return_price|33.7976|2009-10-30/total_return_price|34.7164|2009-11-13/total_return_price|34.8158|2009-11-27/total_return_price|36.2312|2009-10-06/enterprise_value|3606.5677|2009-10-13/enterprise_value|3579.2439|2009-10-20/enterprise_value|3972.0236|2009-10-27/enterprise_value|4104.0887|2009-11-03/enterprise_value|4331.6198|2009-11-10/enterprise_value|4130.9344|2009-11-17/enterprise_value|4192.5084|2009-11-24/enterprise_value|4308.8147
usa_0972|DLB|200912|954.341|779.005|9.493|98.292|336.463|243.106|181.911|61.195||1411.038|921.561||6.5864|20.0818|18.7851|2.8028|7.6483|22.5095|4.0601|1.0525|0.005|||3.0389|116.138|0.59||221.216|185.423|58.266|106.379|69.086|1.747|47.42|39.2526|4689.8778|50.13|2010-01-06/ev_revenues|6.5091|2010-01-13/ev_revenues|6.6652|2010-01-20/ev_revenues|6.4014|2010-01-27/ev_revenues|6.5483|2010-02-03/ev_revenues|6.5168|2010-02-10/ev_revenues|6.8602|2010-02-17/ev_revenues|6.9742|2010-02-24/ev_revenues|6.8872|2010-01-05/ev_free_cash_flow|19.4544|2010-01-12/ev_free_cash_flow|19.8711|2010-01-19/ev_free_cash_flow|20.0131|2010-01-26/ev_free_cash_flow|19.6751|2010-02-02/ev_free_cash_flow|20.1418|2010-02-09/ev_free_cash_flow|20.6587|2010-02-16/ev_free_cash_flow|21.2901|2010-02-23/ev_free_cash_flow|20.9561|2010-01-06/ps_ratio|7.5955|2010-01-13/ps_ratio|7.7537|2010-01-20/ps_ratio|7.4936|2010-01-27/ps_ratio|7.6427|2010-02-03/ps_ratio|7.6107|2010-02-10/ps_ratio|7.9591|2010-02-17/ps_ratio|8.0747|2010-02-24/ps_ratio|7.9864|2010-01-05/pe_ratio|24.403|2010-01-12/pe_ratio|24.8557|2010-01-19/pe_ratio|25.01|2010-01-26/pe_ratio|24.6667|2010-02-02/pe_ratio|25.1741|2010-02-09/pe_ratio|25.7363|2010-02-16/pe_ratio|26.4229|2010-02-23/pe_ratio|26.0597|2010-01-06/price_to_book_value|4.0393|2010-01-13/price_to_book_value|4.1234|2010-01-20/price_to_book_value|3.9812|2010-01-27/price_to_book_value|4.0604|2010-02-03/price_to_book_value|4.0434|2010-02-10/price_to_book_value|4.2285|2010-02-17/price_to_book_value|4.2899|2010-02-24/price_to_book_value|4.2431|2010-01-05/peg_ratio|24.281|2010-01-12/peg_ratio|24.7314|2010-01-19/peg_ratio|24.8849|2010-01-26/peg_ratio|24.5433|2010-02-02/peg_ratio|25.0483|2010-02-09/peg_ratio|25.6076|2010-02-16/peg_ratio|26.2908|2010-02-23/peg_ratio|25.9294|2010-01-15/percent_of_shares_outstanding|3.4467|2010-01-29/percent_of_shares_outstanding|3.0996|2010-02-12/percent_of_shares_outstanding|3.0566|2010-02-26/percent_of_shares_outstanding|3.0272|2010-01-11/price|50.13|2010-01-25/price|50.46|2010-02-08/price|51.19|2010-02-22/price|52.74|2010-01-11/total_return_price|41.4958|2010-01-25/total_return_price|41.769|2010-02-08/total_return_price|42.3732|2010-02-22/total_return_price|43.6563|2010-01-05/enterprise_value|4849.4556|2010-01-12/enterprise_value|4953.333|2010-01-19/enterprise_value|4988.7198|2010-01-26/enterprise_value|4904.477|2010-02-02/enterprise_value|5020.7983|2010-02-09/enterprise_value|5149.6641|2010-02-16/enterprise_value|5307.04|2010-02-23/enterprise_value|5223.7904
usa_0972|DLB|201003|975.034|799.446|10.446|100.88|331.811|225.069|163.705|61.364||1452.468|1007.459||7.377|23.5587|23.936|3.4716|8.5037|29.3881|4.5927|29.2411|0.0045|||3.0148|115.995|0.74||243.421|213.798|56.354|133.929|85.898|1.842|58.76|48.6394|5966.6021|59.96|2010-04-07/ev_revenues|7.4665|2010-04-14/ev_revenues|7.458|2010-04-21/ev_revenues|7.5507|2010-04-28/ev_revenues|7.8131|2010-05-05/ev_revenues|8.4301|2010-05-12/ev_revenues|8.7691|2010-05-19/ev_revenues|8.0074|2010-05-26/ev_revenues|8.0571|2010-04-06/ev_free_cash_flow|19.9743|2010-04-13/ev_free_cash_flow|19.707|2010-04-20/ev_free_cash_flow|20.071|2010-04-27/ev_free_cash_flow|20.9815|2010-05-04/ev_free_cash_flow|22.5931|2010-05-11/ev_free_cash_flow|22.9702|2010-05-18/ev_free_cash_flow|21.6863|2010-05-25/ev_free_cash_flow|21.0311|2010-04-07/ps_ratio|8.595|2010-04-14/ps_ratio|8.5863|2010-04-21/ps_ratio|8.7008|2010-04-28/ps_ratio|8.9689|2010-05-05/ps_ratio|9.5994|2010-05-12/ps_ratio|9.9458|2010-05-19/ps_ratio|9.1675|2010-05-26/ps_ratio|9.2182|2010-04-06/pe_ratio|27.4837|2010-04-13/pe_ratio|27.1581|2010-04-20/pe_ratio|27.6651|2010-04-27/pe_ratio|28.7767|2010-05-04/pe_ratio|30.7442|2010-05-11/pe_ratio|31.2047|2010-05-18/pe_ratio|29.6372|2010-05-25/pe_ratio|28.8372|2010-04-07/price_to_book_value|4.642|2010-04-14/price_to_book_value|4.6373|2010-04-21/price_to_book_value|4.6884|2010-04-28/price_to_book_value|4.8329|2010-05-05/price_to_book_value|5.1726|2010-05-12/price_to_book_value|5.3593|2010-05-19/price_to_book_value|4.9399|2010-05-26/price_to_book_value|4.9672|2010-04-06/peg_ratio|11.5432|2010-04-13/peg_ratio|11.4064|2010-04-20/peg_ratio|11.6193|2010-04-27/peg_ratio|12.0862|2010-05-04/peg_ratio|12.9126|2010-05-11/peg_ratio|13.106|2010-05-18/peg_ratio|12.4476|2010-05-25/peg_ratio|12.1116|2010-04-15/percent_of_shares_outstanding|2.8629|2010-04-30/percent_of_shares_outstanding|2.6342|2010-05-14/percent_of_shares_outstanding|2.3548|2010-05-28/percent_of_shares_outstanding|2.1726|2010-04-05/price|59.96|2010-04-19/price|58.64|2010-05-03/price|68.28|2010-05-17/price|64.23|2010-04-05/total_return_price|49.6327|2010-04-19/total_return_price|48.5401|2010-05-03/total_return_price|56.5197|2010-05-17/total_return_price|53.1673|2010-04-06/enterprise_value|5947.5311|2010-04-13/enterprise_value|5867.9412|2010-04-20/enterprise_value|5976.326|2010-04-27/enterprise_value|6247.444|2010-05-04/enterprise_value|6727.2888|2010-05-11/enterprise_value|6839.593|2010-05-18/enterprise_value|6457.3052|2010-05-25/enterprise_value|6262.191
usa_0972|DLB|201006|1012.238|822.869|16.989|95.486|328.175|230.079|171.616|58.463||1473.107|1070.911||7.2924|23.8362|21.4819|3.677|8.4573|29.5209|4.8057|12.3988|0.0042|||2.4717|115.282|0.55||230.269|190.213|65.692|98.082|63.452|1.487|63.47|52.5382|6396.4172|66.68|2010-07-07/ev_revenues|7.491|2010-07-14/ev_revenues|7.9999|2010-07-21/ev_revenues|7.7821|2010-07-28/ev_revenues|7.7755|2010-08-04/ev_revenues|7.3896|2010-08-11/ev_revenues|6.7516|2010-08-18/ev_revenues|6.6702|2010-08-25/ev_revenues|6.1097|2010-07-06/ev_free_cash_flow|20.317|2010-07-13/ev_free_cash_flow|21.9011|2010-07-20/ev_free_cash_flow|22.1561|2010-07-27/ev_free_cash_flow|22.0494|2010-08-03/ev_free_cash_flow|20.5122|2010-08-10/ev_free_cash_flow|19.6773|2010-08-17/ev_free_cash_flow|18.7947|2010-08-24/ev_free_cash_flow|17.1066|2010-08-31/ev_free_cash_flow|17.7171|2010-07-07/ps_ratio|8.661|2010-07-14/ps_ratio|9.1831|2010-07-21/ps_ratio|8.9754|2010-07-28/ps_ratio|8.9686|2010-08-04/ps_ratio|8.572|2010-08-11/ps_ratio|7.9164|2010-08-18/ps_ratio|7.8327|2010-08-25/ps_ratio|7.2567|2010-07-06/pe_ratio|27.6018|2010-07-13/pe_ratio|29.5044|2010-07-20/pe_ratio|29.8628|2010-07-27/pe_ratio|29.7345|2010-08-03/pe_ratio|27.885|2010-08-10/pe_ratio|26.8805|2010-08-17/pe_ratio|25.8186|2010-08-24/pe_ratio|23.7876|2010-08-31/pe_ratio|24.5221|2010-07-07/price_to_book_value|4.9215|2010-07-14/price_to_book_value|5.2181|2010-07-21/price_to_book_value|5.0912|2010-07-28/price_to_book_value|5.0873|2010-08-04/price_to_book_value|4.8624|2010-08-11/price_to_book_value|4.4904|2010-08-18/price_to_book_value|4.443|2010-08-25/price_to_book_value|4.1162|2010-07-06/peg_ratio|4.9223|2010-07-13/peg_ratio|5.2616|2010-07-20/peg_ratio|5.3255|2010-07-27/peg_ratio|5.3027|2010-08-03/peg_ratio|4.9728|2010-08-10/peg_ratio|4.7937|2010-08-17/peg_ratio|4.6043|2010-08-24/peg_ratio|4.2421|2010-08-31/peg_ratio|4.3731|2010-07-15/percent_of_shares_outstanding|2.1932|2010-07-30/percent_of_shares_outstanding|1.8876|2010-08-13/percent_of_shares_outstanding|2.3651|2010-08-31/percent_of_shares_outstanding|2.3292|2010-07-13/price|66.68|2010-07-27/price|67.2|2010-08-10/price|60.75|2010-08-24/price|53.76|2010-07-13/total_return_price|55.1953|2010-07-27/total_return_price|55.6257|2010-08-10/total_return_price|50.2867|2010-08-24/total_return_price|44.5006|2010-07-06/enterprise_value|6227.5999|2010-07-13/enterprise_value|6713.1817|2010-07-20/enterprise_value|6791.3225|2010-07-27/enterprise_value|6758.6312|2010-08-03/enterprise_value|6287.4261|2010-08-10/enterprise_value|6031.5324|2010-08-17/enterprise_value|5760.984|2010-08-24/enterprise_value|5243.5602|2010-08-31/enterprise_value|5430.6895
usa_0972|DLB|201009|1060.413|848.13|28.338|94.097|331.599|217.093|165.756|51.337||1473.737|1135.922||6.7311|19.5462|19.3924|3.2366|7.9406|26.6903|4.4785|4.7598|0|||3.3346|114.212|0.57||227.807|201.464|69.201|98.622|65.011|1.519|60.08|49.7321|5944.1829|59.92|2010-10-06/ev_revenues|6.104|2010-10-13/ev_revenues|6.4222|2010-10-20/ev_revenues|6.4647|2010-10-27/ev_revenues|6.6166|2010-11-03/ev_revenues|7.0223|2010-11-10/ev_revenues|7.2527|2010-11-17/ev_revenues|6.855|2010-11-24/ev_revenues|7.0672|2010-10-05/ev_free_cash_flow|20.3774|2010-10-12/ev_free_cash_flow|19.9896|2010-10-19/ev_free_cash_flow|20.4666|2010-10-26/ev_free_cash_flow|21.1298|2010-11-02/ev_free_cash_flow|21.8706|2010-11-09/ev_free_cash_flow|23.1144|2010-11-16/ev_free_cash_flow|21.8525|2010-11-23/ev_free_cash_flow|22.0151|2010-11-30/ev_free_cash_flow|21.7563|2010-10-06/ps_ratio|7.208|2010-10-13/ps_ratio|7.5357|2010-10-20/ps_ratio|7.5794|2010-10-27/ps_ratio|7.7358|2010-11-03/ps_ratio|8.1535|2010-11-10/ps_ratio|8.4074|2010-11-17/ps_ratio|7.9972|2010-11-24/ps_ratio|8.2161|2010-10-05/pe_ratio|24.4571|2010-10-12/pe_ratio|24.049|2010-10-19/pe_ratio|24.551|2010-10-26/pe_ratio|25.249|2010-11-02/pe_ratio|26.0286|2010-11-09/pe_ratio|27.3918|2010-11-16/pe_ratio|26.0612|2010-11-23/pe_ratio|26.2327|2010-11-30/pe_ratio|25.8327|2010-10-06/price_to_book_value|4.383|2010-10-13/price_to_book_value|4.5823|2010-10-20/price_to_book_value|4.6089|2010-10-27/price_to_book_value|4.704|2010-11-03/price_to_book_value|4.958|2010-11-10/price_to_book_value|5.1022|2010-11-17/price_to_book_value|4.8533|2010-11-24/price_to_book_value|4.9861|2010-10-05/peg_ratio|1.4674|2010-10-12/peg_ratio|1.4429|2010-10-19/peg_ratio|1.4731|2010-10-26/peg_ratio|1.5149|2010-11-02/peg_ratio|1.5617|2010-11-09/peg_ratio|1.6435|2010-11-16/peg_ratio|1.5637|2010-11-23/peg_ratio|1.574|2010-11-30/peg_ratio|1.55|2010-10-15/percent_of_shares_outstanding|3.3319|2010-10-29/percent_of_shares_outstanding|3.4506|2010-11-15/percent_of_shares_outstanding|3.3935|2010-11-30/percent_of_shares_outstanding|3.1719|2010-10-05/price|59.92|2010-10-19/price|60.15|2010-11-02/price|63.77|2010-11-16/price|63.85|2010-11-30/price|63.29|2010-10-05/total_return_price|49.5996|2010-10-19/total_return_price|49.79|2010-11-02/total_return_price|52.7865|2010-11-16/total_return_price|52.8527|2010-11-30/total_return_price|52.3892|2010-10-05/enterprise_value|5888.8853|2010-10-12/enterprise_value|5776.8013|2010-10-19/enterprise_value|5914.6646|2010-10-26/enterprise_value|6106.3282|2010-11-02/enterprise_value|6320.4087|2010-11-09/enterprise_value|6679.844|2010-11-16/enterprise_value|6315.1752|2010-11-23/enterprise_value|6362.157|2010-11-30/enterprise_value|6287.3738
usa_0972|DLB|201012|924.057|704.231|27.799|99.109|333.576|188.279|144.33|43.949||1550.698|1222.309||7.2477|22.6258|23.3196|3.866|8.3724|27.5102|5.0991|1.6506|0|||2.7835|113.713|0.76||242.712|213.573|75.259|111.066|86.387|1.331|67.4|55.7913|6739.1495|66.61|2011-01-05/ev_revenues|7.3031|2011-01-12/ev_revenues|7.1033|2011-01-19/ev_revenues|6.6075|2011-01-26/ev_revenues|6.6448|2011-02-02/ev_revenues|6.4276|2011-02-09/ev_revenues|5.7453|2011-02-16/ev_revenues|5.3632|2011-02-23/ev_revenues|5.3442|2011-01-04/ev_free_cash_flow|26.2999|2011-01-11/ev_free_cash_flow|25.9061|2011-01-18/ev_free_cash_flow|23.3722|2011-01-25/ev_free_cash_flow|23.0244|2011-02-01/ev_free_cash_flow|23.144|2011-02-08/ev_free_cash_flow|20.8627|2011-02-15/ev_free_cash_flow|19.393|2011-02-22/ev_free_cash_flow|19.3418|2011-01-05/ps_ratio|8.2081|2011-01-12/ps_ratio|8.0039|2011-01-19/ps_ratio|7.4969|2011-01-26/ps_ratio|7.5491|2011-02-02/ps_ratio|7.3266|2011-02-09/ps_ratio|6.6275|2011-02-16/ps_ratio|6.236|2011-02-23/ps_ratio|6.2166|2011-01-04/pe_ratio|25.7748|2011-01-11/pe_ratio|25.4237|2011-01-18/pe_ratio|23.1641|2011-01-25/pe_ratio|22.8969|2011-02-01/pe_ratio|23.0038|2011-02-08/pe_ratio|20.9656|2011-02-15/pe_ratio|19.6527|2011-02-22/pe_ratio|19.6069|2011-01-05/price_to_book_value|4.8873|2011-01-12/price_to_book_value|4.7657|2011-01-19/price_to_book_value|4.4638|2011-01-26/price_to_book_value|4.4865|2011-02-02/price_to_book_value|4.3542|2011-02-09/price_to_book_value|3.9388|2011-02-16/price_to_book_value|3.7061|2011-02-23/price_to_book_value|3.6945|2011-01-04/peg_ratio|0.8493|2011-01-11/peg_ratio|0.8377|2011-01-18/peg_ratio|0.7633|2011-01-25/peg_ratio|0.7545|2011-02-01/peg_ratio|0.758|2011-02-08/peg_ratio|0.6908|2011-02-15/peg_ratio|0.6476|2011-02-22/peg_ratio|0.6461|2011-01-14/percent_of_shares_outstanding|2.8242|2011-01-31/percent_of_shares_outstanding|2.0764|2011-02-15/percent_of_shares_outstanding|2.3137|2011-02-28/percent_of_shares_outstanding|1.9142|2011-01-11/price|66.61|2011-01-25/price|59.99|2011-02-08/price|54.93|2011-02-22/price|51.37|2011-01-11/total_return_price|55.1374|2011-01-25/total_return_price|49.6576|2011-02-08/total_return_price|45.4691|2011-02-22/total_return_price|42.5222|2011-01-04/enterprise_value|6897.8543|2011-01-11/enterprise_value|6794.5749|2011-01-18/enterprise_value|6129.9945|2011-01-25/enterprise_value|6038.7665|2011-02-01/enterprise_value|6070.1403|2011-02-08/enterprise_value|5471.7965|2011-02-15/enterprise_value|5086.3466|2011-02-22/enterprise_value|5072.9007
usa_0972|DLB|201103|1022.435|787.086|31.382|103.59|329.059|185.832|147.612|38.22||1618.261|1304.37||5.0914|15.9938|18.4361|2.6007|5.9576|18.7977|3.5406|0.6194|0|||1.6436|113.346|0.72||250.026|221.569|72.7|122.494|82.061|1.868|47.55|39.3602|4835.356|47.9|2011-04-06/ev_revenues|5.0104|2011-04-13/ev_revenues|5.0669|2011-04-20/ev_revenues|4.8197|2011-04-27/ev_revenues|5.0148|2011-05-04/ev_revenues|5.0524|2011-05-11/ev_revenues|5.0501|2011-05-18/ev_revenues|4.9795|2011-05-25/ev_revenues|4.6268|2011-04-05/ev_free_cash_flow|16.7328|2011-04-12/ev_free_cash_flow|17.6986|2011-04-19/ev_free_cash_flow|15.3393|2011-04-26/ev_free_cash_flow|17.3553|2011-05-03/ev_free_cash_flow|17.6401|2011-05-10/ev_free_cash_flow|17.6238|2011-05-17/ev_free_cash_flow|16.9564|2011-05-24/ev_free_cash_flow|16.5169|2011-05-31/ev_free_cash_flow|16.2361|2011-04-06/ps_ratio|5.9289|2011-04-13/ps_ratio|5.9865|2011-04-20/ps_ratio|5.7344|2011-04-27/ps_ratio|5.9409|2011-05-04/ps_ratio|5.9793|2011-05-11/ps_ratio|5.9769|2011-05-18/ps_ratio|5.9049|2011-05-25/ps_ratio|5.5448|2011-04-05/pe_ratio|18.4231|2011-04-12/pe_ratio|19.3346|2011-04-19/pe_ratio|17.1077|2011-04-26/pe_ratio|19.0346|2011-05-03/pe_ratio|19.3038|2011-05-10/pe_ratio|19.2885|2011-05-17/pe_ratio|18.6577|2011-05-24/pe_ratio|18.2423|2011-05-31/pe_ratio|17.9769|2011-04-06/price_to_book_value|3.4167|2011-04-13/price_to_book_value|3.4499|2011-04-20/price_to_book_value|3.3047|2011-04-27/price_to_book_value|3.4193|2011-05-04/price_to_book_value|3.4414|2011-05-11/price_to_book_value|3.4401|2011-05-18/price_to_book_value|3.3986|2011-05-25/price_to_book_value|3.1913|2011-04-05/peg_ratio|0.8802|2011-04-12/peg_ratio|0.9238|2011-04-19/peg_ratio|0.8174|2011-04-26/peg_ratio|0.9094|2011-05-03/peg_ratio|0.9223|2011-05-10/peg_ratio|0.9216|2011-05-17/peg_ratio|0.8914|2011-05-24/peg_ratio|0.8716|2011-05-31/peg_ratio|0.8589|2011-04-15/percent_of_shares_outstanding|2.0958|2011-04-29/percent_of_shares_outstanding|2.1281|2011-05-13/percent_of_shares_outstanding|2.8795|2011-05-31/percent_of_shares_outstanding|2.8244|2011-04-05/price|47.9|2011-04-19/price|44.48|2011-05-03/price|50.19|2011-05-17/price|48.51|2011-05-31/price|46.74|2011-04-05/total_return_price|39.6499|2011-04-19/total_return_price|36.8189|2011-05-03/total_return_price|41.5455|2011-05-17/total_return_price|40.1548|2011-05-31/total_return_price|38.6897|2011-04-05/enterprise_value|4597.1461|2011-04-12/enterprise_value|4862.4652|2011-04-19/enterprise_value|4214.2805|2011-04-26/enterprise_value|4768.1471|2011-05-03/enterprise_value|4846.4124|2011-05-10/enterprise_value|4841.9401|2011-05-17/enterprise_value|4658.5757|2011-05-24/enterprise_value|4537.8235|2011-05-31/enterprise_value|4460.6762
usa_0972|DLB|201106|1093.916|903.671|23.416|108.334|323.472|175.361|136.616|38.745||1633.699|1366.118||4.1258|13.0954|14.2664|2.1111|5.0334|16.1154|2.897|0.77|0|||2.1907|112.349|0.55||218.999|191.066|69.123|90.451|61.748|2.36|41.9|34.6833|3919.5274|41.15|2011-07-06/ev_revenues|3.8252|2011-07-13/ev_revenues|3.9643|2011-07-20/ev_revenues|4.2024|2011-07-27/ev_revenues|4.1405|2011-08-03/ev_revenues|3.8513|2011-08-10/ev_revenues|2.7888|2011-08-17/ev_revenues|3.0156|2011-08-24/ev_revenues|2.9063|2011-08-31/ev_revenues|3.0109|2011-07-05/ev_free_cash_flow|11.8081|2011-07-12/ev_free_cash_flow|11.5506|2011-07-19/ev_free_cash_flow|12.0865|2011-07-26/ev_free_cash_flow|12.7511|2011-08-02/ev_free_cash_flow|11.3006|2011-08-09/ev_free_cash_flow|8.32|2011-08-16/ev_free_cash_flow|8.7607|2011-08-23/ev_free_cash_flow|8.4588|2011-08-30/ev_free_cash_flow|8.8509|2011-07-06/ps_ratio|4.8776|2011-07-13/ps_ratio|5.02|2011-07-20/ps_ratio|5.2638|2011-07-27/ps_ratio|5.2155|2011-08-03/ps_ratio|4.9186|2011-08-10/ps_ratio|3.8275|2011-08-17/ps_ratio|4.0604|2011-08-24/ps_ratio|3.9482|2011-08-31/ps_ratio|4.0556|2011-07-05/pe_ratio|16.1115|2011-07-12/pe_ratio|15.8269|2011-07-19/pe_ratio|16.4192|2011-07-26/pe_ratio|17.2038|2011-08-02/pe_ratio|15.5962|2011-08-09/pe_ratio|12.2923|2011-08-16/pe_ratio|12.7808|2011-08-23/pe_ratio|12.4462|2011-08-30/pe_ratio|12.8808|2011-07-06/price_to_book_value|2.7395|2011-07-13/price_to_book_value|2.8195|2011-07-20/price_to_book_value|2.9564|2011-07-27/price_to_book_value|2.9208|2011-08-03/price_to_book_value|2.7545|2011-08-10/price_to_book_value|2.1434|2011-08-17/price_to_book_value|2.2739|2011-08-24/price_to_book_value|2.211|2011-08-31/price_to_book_value|2.2712|2011-07-05/peg_ratio|1.0709|2011-07-12/peg_ratio|1.052|2011-07-19/peg_ratio|1.0914|2011-07-26/peg_ratio|1.1436|2011-08-02/peg_ratio|1.0367|2011-08-09/peg_ratio|0.8171|2011-08-16/peg_ratio|0.8495|2011-08-23/peg_ratio|0.8273|2011-08-30/peg_ratio|0.8562|2011-07-15/percent_of_shares_outstanding|2.4009|2011-07-29/percent_of_shares_outstanding|2.8278|2011-08-15/percent_of_shares_outstanding|2.5742|2011-08-31/percent_of_shares_outstanding|2.3473|2011-07-12/price|41.15|2011-07-26/price|44.73|2011-08-09/price|31.96|2011-08-23/price|32.36|2011-07-12/total_return_price|34.0625|2011-07-26/total_return_price|37.0259|2011-08-09/total_return_price|26.4553|2011-08-23/total_return_price|26.7864|2011-07-05/enterprise_value|3757.8889|2011-07-12/enterprise_value|3675.9326|2011-07-19/enterprise_value|3846.4903|2011-07-26/enterprise_value|4057.9896|2011-08-02/enterprise_value|3596.396|2011-08-09/enterprise_value|2647.81|2011-08-16/enterprise_value|2788.055|2011-08-23/enterprise_value|2691.9817|2011-08-30/enterprise_value|2816.7666
usa_0972|DLB|201109|1158.598|942.793|26.244|117.107|314.833|199.037|159.385|39.652||1663.513|1445.189||2.4409|6.7305|7.5046|1.1046|3.4702|11.3885|1.9433|0.757|0|||2.2534|110.721|0.72||249.328|223.686|75.753|116.632|79.071|4.444|30.26|25.0481|2388.3017|27.3|2011-10-03/ev_revenues|2.0338|2011-10-10/ev_revenues|2.3822|2011-10-17/ev_revenues|2.2114|2011-10-24/ev_revenues|2.4437|2011-10-31/ev_revenues|2.3708|2011-11-07/ev_revenues|2.545|2011-11-14/ev_revenues|2.2074|2011-11-21/ev_revenues|2.4925|2011-11-28/ev_revenues|2.5737|2011-10-03/ev_free_cash_flow|5.4854|2011-10-10/ev_free_cash_flow|6.4251|2011-10-17/ev_free_cash_flow|5.9645|2011-10-24/ev_free_cash_flow|6.5909|2011-10-31/ev_free_cash_flow|6.3944|2011-11-07/ev_free_cash_flow|6.8642|2011-11-14/ev_free_cash_flow|5.9538|2011-11-21/ev_free_cash_flow|6.7228|2011-11-28/ev_free_cash_flow|6.9416|2011-10-03/ps_ratio|3.0772|2011-10-10/ps_ratio|3.4355|2011-10-17/ps_ratio|3.2598|2011-10-24/ps_ratio|3.4987|2011-10-31/ps_ratio|3.4237|2011-11-07/ps_ratio|3.6029|2011-11-14/ps_ratio|3.2762|2011-11-21/ps_ratio|3.5713|2011-11-28/ps_ratio|3.6544|2011-10-03/pe_ratio|9.5564|2011-10-10/pe_ratio|10.6691|2011-10-17/pe_ratio|10.1236|2011-10-24/pe_ratio|10.8655|2011-10-31/pe_ratio|10.6327|2011-11-07/pe_ratio|11.1891|2011-11-14/pe_ratio|10.1745|2011-11-21/pe_ratio|11.0909|2011-11-28/pe_ratio|11.3491|2011-10-05/price_to_book_value|1.8253|2011-10-12/price_to_book_value|1.9437|2011-10-19/price_to_book_value|1.8786|2011-10-26/price_to_book_value|1.9437|2011-11-02/price_to_book_value|1.9457|2011-11-09/price_to_book_value|1.8518|2011-11-16/price_to_book_value|1.8106|2011-11-23/price_to_book_value|1.9492|2011-11-30/price_to_book_value|2.1523|2011-10-04/peg_ratio|0.8107|2011-10-11/peg_ratio|0.8749|2011-10-18/peg_ratio|0.8467|2011-10-25/peg_ratio|0.8621|2011-11-01/peg_ratio|0.8559|2011-11-08/peg_ratio|0.9372|2011-11-15/peg_ratio|0.8306|2011-11-22/peg_ratio|0.9111|2011-11-29/peg_ratio|0.9251|2011-10-14/percent_of_shares_outstanding|1.9367|2011-10-31/percent_of_shares_outstanding|1.657|2011-11-15/percent_of_shares_outstanding|1.8802|2011-11-30/percent_of_shares_outstanding|1.7715|2011-10-04/price|27.3|2011-10-18/price|28.51|2011-11-01/price|28.82|2011-11-15/price|27.97|2011-11-29/price|31.15|2011-10-04/total_return_price|22.598|2011-10-18/total_return_price|23.5996|2011-11-01/total_return_price|23.8562|2011-11-15/total_return_price|23.1526|2011-11-29/total_return_price|25.7849|2011-10-04/enterprise_value|2066.2127|2011-10-11/enterprise_value|2302.5601|2011-10-18/enterprise_value|2198.6111|2011-10-25/enterprise_value|2255.5095|2011-11-01/enterprise_value|2232.5313|2011-11-08/enterprise_value|2532.3424|2011-11-15/enterprise_value|2120.3983|2011-11-22/enterprise_value|2415.0737|2011-11-29/enterprise_value|2466.9554
usa_0972|DLB|201112|1229.05|1021.826|33.515|123.536|311.702|195.032|149.632|45.4||1722.11|1518.348||2.5522|7.8255|6.8836|1.1947|3.6322|11.28|1.9895|0.9212|0|||1.6792|109.443|0.67||234.178|213.768|79.281|103.204|73.159|1.711|31.02|25.6772|2452.8164|32.6|2012-01-03/ev_revenues|2.5337|2012-01-10/ev_revenues|2.6706|2012-01-17/ev_revenues|2.674|2012-01-24/ev_revenues|3.126|2012-01-31/ev_revenues|3.0998|2012-02-07/ev_revenues|3.2823|2012-02-14/ev_revenues|3.2127|2012-02-21/ev_revenues|3.4614|2012-02-28/ev_revenues|3.4238|2012-01-03/ev_free_cash_flow|6.3754|2012-01-10/ev_free_cash_flow|6.72|2012-01-17/ev_free_cash_flow|6.7287|2012-01-24/ev_free_cash_flow|7.8659|2012-01-31/ev_free_cash_flow|7.7999|2012-02-07/ev_free_cash_flow|8.2592|2012-02-14/ev_free_cash_flow|8.0841|2012-02-21/ev_free_cash_flow|8.7099|2012-02-28/ev_free_cash_flow|8.6152|2012-01-03/ps_ratio|3.6744|2012-01-10/ps_ratio|3.8148|2012-01-17/ps_ratio|3.8183|2012-01-24/ps_ratio|4.2829|2012-01-31/ps_ratio|4.256|2012-02-07/ps_ratio|4.4432|2012-02-14/ps_ratio|4.3718|2012-02-21/ps_ratio|4.627|2012-02-28/ps_ratio|4.5883|2012-01-03/pe_ratio|11.8045|2012-01-10/pe_ratio|12.2556|2012-01-17/pe_ratio|12.2669|2012-01-24/pe_ratio|13.7594|2012-01-31/pe_ratio|13.6729|2012-02-07/pe_ratio|14.2744|2012-02-14/pe_ratio|14.0451|2012-02-21/pe_ratio|14.8647|2012-02-28/pe_ratio|14.7406|2012-01-04/price_to_book_value|1.9366|2012-01-11/price_to_book_value|2.09|2012-01-18/price_to_book_value|2.0862|2012-01-25/price_to_book_value|2.309|2012-02-01/price_to_book_value|2.4245|2012-02-08/price_to_book_value|2.4239|2012-02-15/price_to_book_value|2.4037|2012-02-22/price_to_book_value|2.456|2012-02-29/price_to_book_value|2.4024|2012-01-03/peg_ratio|7.732|2012-01-10/peg_ratio|8.0274|2012-01-17/peg_ratio|8.0348|2012-01-24/peg_ratio|9.0124|2012-01-31/peg_ratio|8.9558|2012-02-07/peg_ratio|9.3498|2012-02-14/peg_ratio|9.1995|2012-02-21/peg_ratio|9.7364|2012-02-28/peg_ratio|9.6551|2012-01-13/percent_of_shares_outstanding|1.8191|2012-01-31/percent_of_shares_outstanding|1.7608|2012-02-15/percent_of_shares_outstanding|1.5746|2012-02-29/percent_of_shares_outstanding|1.5292|2012-01-10/price|32.6|2012-01-24/price|36.6|2012-02-07/price|37.97|2012-02-21/price|39.54|2012-01-10/total_return_price|26.9851|2012-01-24/total_return_price|30.2962|2012-02-07/total_return_price|31.4302|2012-02-21/total_return_price|32.7298|2012-01-03/enterprise_value|2413.4011|2012-01-10/enterprise_value|2543.8437|2012-01-17/enterprise_value|2547.1048|2012-01-24/enterprise_value|2977.6094|2012-01-31/enterprise_value|2952.6145|2012-02-07/enterprise_value|3126.4924|2012-02-14/enterprise_value|3060.2014|2012-02-21/enterprise_value|3297.1101|2012-02-28/enterprise_value|3261.2478
usa_0972|DLB|201203|1294.005|1098.723|16.562|135.517|309.566|198.233|149.798|48.435||1764.787|1606.468||3.3816|9.9766|8.509|1.518|4.545|14.6015|2.4157|9.564|0|||2.1161|109.17|0.81||262.759|239.167|82.975|122.515|88.12|1.409|38.35|31.7448|3221.0385|38.28|2012-04-03/ev_revenues|3.1469|2012-04-10/ev_revenues|2.9298|2012-04-17/ev_revenues|3.0556|2012-04-24/ev_revenues|3.0404|2012-05-01/ev_revenues|3.1711|2012-05-08/ev_revenues|3.8387|2012-05-15/ev_revenues|3.862|2012-05-22/ev_revenues|3.7812|2012-05-29/ev_revenues|3.7546|2012-04-03/ev_free_cash_flow|7.8186|2012-04-10/ev_free_cash_flow|7.2791|2012-04-17/ev_free_cash_flow|7.5917|2012-04-24/ev_free_cash_flow|7.5541|2012-05-01/ev_free_cash_flow|7.8787|2012-05-08/ev_free_cash_flow|9.5376|2012-05-15/ev_free_cash_flow|9.5953|2012-05-22/ev_free_cash_flow|9.3945|2012-05-29/ev_free_cash_flow|9.3285|2012-04-03/ps_ratio|4.379|2012-04-10/ps_ratio|4.1559|2012-04-17/ps_ratio|4.2852|2012-04-24/ps_ratio|4.2932|2012-05-01/ps_ratio|4.4282|2012-05-08/ps_ratio|5.118|2012-05-15/ps_ratio|5.142|2012-05-22/ps_ratio|5.0585|2012-05-29/ps_ratio|5.0311|2012-04-03/pe_ratio|13.92|2012-04-10/pe_ratio|13.2109|2012-04-17/pe_ratio|13.6218|2012-04-24/pe_ratio|13.6473|2012-05-01/pe_ratio|14.0764|2012-05-08/pe_ratio|16.2691|2012-05-15/pe_ratio|16.3455|2012-05-22/pe_ratio|16.08|2012-05-29/pe_ratio|15.9927|2012-04-04/price_to_book_value|2.3098|2012-04-11/price_to_book_value|2.2532|2012-04-18/price_to_book_value|2.3287|2012-04-25/price_to_book_value|2.3353|2012-05-02/price_to_book_value|2.3437|2012-05-09/price_to_book_value|2.695|2012-05-16/price_to_book_value|2.7319|2012-05-23/price_to_book_value|2.6593|2012-05-30/price_to_book_value|2.6417|2012-04-03/peg_ratio|2.4128|2012-04-10/peg_ratio|2.2899|2012-04-17/peg_ratio|2.3611|2012-04-24/peg_ratio|2.3655|2012-05-01/peg_ratio|2.4399|2012-05-08/peg_ratio|2.82|2012-05-15/peg_ratio|2.8332|2012-05-22/peg_ratio|2.7872|2012-05-29/peg_ratio|2.7721|2012-04-13/percent_of_shares_outstanding|2.1984|2012-04-30/percent_of_shares_outstanding|2.1497|2012-05-15/percent_of_shares_outstanding|2.1949|2012-05-31/percent_of_shares_outstanding|1.7325|2012-04-03/price|38.28|2012-04-17/price|37.46|2012-05-01/price|38.71|2012-05-15/price|44.95|2012-05-29/price|43.98|2012-04-03/total_return_price|31.6868|2012-04-17/total_return_price|31.008|2012-05-01/total_return_price|32.0427|2012-05-15/total_return_price|37.208|2012-05-29/total_return_price|36.4051|2012-04-03/enterprise_value|3037.5474|2012-04-10/enterprise_value|2827.984|2012-04-17/enterprise_value|2949.4233|2012-04-24/enterprise_value|2934.7996|2012-05-01/enterprise_value|3060.916|2012-05-08/enterprise_value|3705.3921|2012-05-15/enterprise_value|3727.8366|2012-05-22/enterprise_value|3649.8154|2012-05-29/enterprise_value|3624.1646
usa_0972|DLB|201206|1169.031|992.807|12.76|140.127|305.651|202.493|152.438|50.055||1728.968|1657.997||3.4844|11.5656|8.6572|1.728|4.7519|15.1055|2.5206|2.6183|0|||2.314|107.202|0.48||210.322|189.291|86.128|70.321|51.529|1.487|41.54|34.3853|3363.3816|38.74|2012-07-03/ev_revenues|3.6819|2012-07-10/ev_revenues|3.2473|2012-07-17/ev_revenues|2.8909|2012-07-24/ev_revenues|2.8164|2012-07-31/ev_revenues|2.8438|2012-08-07/ev_revenues|2.7168|2012-08-14/ev_revenues|2.7398|2012-08-21/ev_revenues|2.8131|2012-08-28/ev_revenues|2.7223|2012-07-03/ev_free_cash_flow|9.9234|2012-07-10/ev_free_cash_flow|8.7521|2012-07-17/ev_free_cash_flow|7.7914|2012-07-24/ev_free_cash_flow|7.5908|2012-07-31/ev_free_cash_flow|7.6646|2012-08-07/ev_free_cash_flow|7.3223|2012-08-14/ev_free_cash_flow|7.3843|2012-08-21/ev_free_cash_flow|7.582|2012-08-28/ev_free_cash_flow|7.3371|2012-07-03/ps_ratio|4.8704|2012-07-10/ps_ratio|4.4197|2012-07-17/ps_ratio|4.0501|2012-07-24/ps_ratio|3.993|2012-07-31/ps_ratio|4.0216|2012-08-07/ps_ratio|3.8892|2012-08-14/ps_ratio|3.9132|2012-08-21/ps_ratio|3.9896|2012-08-28/ps_ratio|3.8949|2012-07-03/pe_ratio|15.9291|2012-07-10/pe_ratio|14.4552|2012-07-17/pe_ratio|13.2463|2012-07-24/pe_ratio|13.0597|2012-07-31/pe_ratio|13.153|2012-08-07/pe_ratio|12.7201|2012-08-14/pe_ratio|12.7985|2012-08-21/pe_ratio|13.0485|2012-08-28/pe_ratio|12.7388|2012-07-05/price_to_book_value|2.5669|2012-07-12/price_to_book_value|2.3143|2012-07-19/price_to_book_value|2.1379|2012-07-26/price_to_book_value|2.1106|2012-08-02/price_to_book_value|2.1681|2012-08-09/price_to_book_value|2.084|2012-08-16/price_to_book_value|2.1415|2012-08-23/price_to_book_value|2.0373|2012-08-30/price_to_book_value|1.9992|2012-07-03/peg_ratio|5.177|2012-07-10/peg_ratio|4.6979|2012-07-17/peg_ratio|4.305|2012-07-24/peg_ratio|4.2444|2012-07-31/peg_ratio|4.2747|2012-08-07/peg_ratio|4.134|2012-08-14/peg_ratio|4.1595|2012-08-21/peg_ratio|4.2408|2012-08-28/peg_ratio|4.1401|2012-07-13/percent_of_shares_outstanding|2.7849|2012-07-31/percent_of_shares_outstanding|5.0276|2012-08-15/percent_of_shares_outstanding|6.0114|2012-08-31/percent_of_shares_outstanding|6.2674|2012-07-10/price|38.74|2012-07-24/price|35|2012-08-07/price|34.09|2012-08-21/price|34.97|2012-07-10/total_return_price|32.0676|2012-07-24/total_return_price|28.9717|2012-08-07/total_return_price|28.2185|2012-08-21/total_return_price|28.9469|2012-07-03/enterprise_value|3522.0466|2012-07-10/enterprise_value|3106.3427|2012-07-17/enterprise_value|2765.3602|2012-07-24/enterprise_value|2694.1615|2012-07-31/enterprise_value|2720.3392|2012-08-07/enterprise_value|2598.8748|2012-08-14/enterprise_value|2620.864|2012-08-21/enterprise_value|2691.0202|2012-08-28/enterprise_value|2604.1103
usa_0972|DLB|201209|970.286|795.293|16.7|254.676|337.901|217.565|156.84|60.725||1720.269|1709.479||2.7256|9.8526|7.3459|1.3281|3.8983|12.75|2.0646|4.1438|0|||5.9176|104.685|0.49||225.755|198.761|89.277|72.951|51.494|1.608|35|28.9717|2607.2516|31.85|2012-10-02/ev_revenues|2.6916|2012-10-09/ev_revenues|2.7678|2012-10-16/ev_revenues|2.6794|2012-10-23/ev_revenues|2.6551|2012-10-31/ev_revenues|2.6628|2012-11-07/ev_revenues|2.8952|2012-11-14/ev_revenues|2.534|2012-11-21/ev_revenues|2.714|2012-11-28/ev_revenues|2.7803|2012-10-02/ev_free_cash_flow|11.3007|2012-10-09/ev_free_cash_flow|11.6208|2012-10-16/ev_free_cash_flow|11.2497|2012-10-23/ev_free_cash_flow|11.1476|2012-10-31/ev_free_cash_flow|11.1801|2012-11-07/ev_free_cash_flow|12.1557|2012-11-14/ev_free_cash_flow|10.6391|2012-11-21/ev_free_cash_flow|11.3951|2012-11-28/ev_free_cash_flow|11.6733|2012-10-02/ps_ratio|3.674|2012-10-09/ps_ratio|3.7536|2012-10-16/ps_ratio|3.6613|2012-10-23/ps_ratio|3.6359|2012-10-31/ps_ratio|3.644|2012-11-07/ps_ratio|3.9116|2012-11-14/ps_ratio|3.5321|2012-11-21/ps_ratio|3.7213|2012-11-28/ps_ratio|3.7985|2012-10-02/pe_ratio|13|2012-10-09/pe_ratio|13.2816|2012-10-16/pe_ratio|12.9551|2012-10-23/pe_ratio|12.8653|2012-10-31/pe_ratio|12.8939|2012-11-07/pe_ratio|13.8408|2012-11-14/pe_ratio|12.498|2012-11-21/pe_ratio|13.1673|2012-11-28/pe_ratio|13.4408|2012-10-04/price_to_book_value|1.9765|2012-10-11/price_to_book_value|1.901|2012-10-18/price_to_book_value|1.9094|2012-10-25/price_to_book_value|1.8716|2012-11-01/price_to_book_value|1.9879|2012-11-08/price_to_book_value|2.0311|2012-11-15/price_to_book_value|1.8983|2012-11-23/price_to_book_value|1.9385|2012-11-30/price_to_book_value|1.983|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|6.7299|2012-10-31/percent_of_shares_outstanding|7.1858|2012-11-15/percent_of_shares_outstanding|6.2499|2012-11-30/percent_of_shares_outstanding|5.4208|2012-10-02/price|31.85|2012-10-16/price|31.74|2012-10-31/price|31.59|2012-11-14/price|30.62|2012-11-28/price|32.93|2012-10-02/total_return_price|26.3643|2012-10-16/total_return_price|26.2732|2012-10-31/total_return_price|26.1491|2012-11-14/total_return_price|25.3461|2012-11-28/total_return_price|27.2583|2012-10-02/enterprise_value|2511.2627|2012-10-09/enterprise_value|2582.3986|2012-10-16/enterprise_value|2499.9222|2012-10-23/enterprise_value|2477.2412|2012-10-31/enterprise_value|2484.4578|2012-11-07/enterprise_value|2701.2622|2012-11-14/enterprise_value|2364.2491|2012-11-21/enterprise_value|2532.2435|2012-11-28/enterprise_value|2594.0555
usa_0972|DLB|201212|618.558|434.874|21.023|254.361|334.676|206.15|144.465|61.685||1327.777|1316.461||2.3739|10.5963|9.9671|1.6557|3.3787|11.9551|1.7153||0|||5.1112|103.523|0.5||236.602|210.997|101.529|69.059|51.349|1.314|29.29|27.3367|2214.9142|29.48|2013-01-02/ev_revenues|2.8198|2013-01-09/ev_revenues|2.7632|2013-01-16/ev_revenues|2.8057|2013-01-23/ev_revenues|2.928|2013-01-30/ev_revenues|3.0582|2013-02-06/ev_revenues|3.0235|2013-02-13/ev_revenues|2.9757|2013-02-20/ev_revenues|2.9898|2013-02-27/ev_revenues|3.0148|2013-01-02/ev_free_cash_flow|13.4902|2013-01-09/ev_free_cash_flow|13.2194|2013-01-16/ev_free_cash_flow|13.4225|2013-01-23/ev_free_cash_flow|14.0078|2013-01-30/ev_free_cash_flow|14.6306|2013-02-06/ev_free_cash_flow|14.4645|2013-02-13/ev_free_cash_flow|14.2361|2013-02-20/ev_free_cash_flow|14.3036|2013-02-27/ev_free_cash_flow|14.423|2013-01-02/ps_ratio|3.4041|2013-01-09/ps_ratio|3.3451|2013-01-16/ps_ratio|3.3894|2013-01-23/ps_ratio|3.5289|2013-01-30/ps_ratio|3.6651|2013-02-06/ps_ratio|3.6288|2013-02-13/ps_ratio|3.5789|2013-02-20/ps_ratio|3.5936|2013-02-27/ps_ratio|3.6197|2013-01-02/pe_ratio|13.1579|2013-01-09/pe_ratio|12.9298|2013-01-16/pe_ratio|13.1009|2013-01-23/pe_ratio|13.6404|2013-01-30/pe_ratio|14.1667|2013-02-06/pe_ratio|14.0263|2013-02-13/pe_ratio|13.8333|2013-02-20/pe_ratio|13.8904|2013-02-27/pe_ratio|13.9912|2013-01-04/price_to_book_value|2.3343|2013-01-11/price_to_book_value|2.3542|2013-01-18/price_to_book_value|2.3327|2013-01-25/price_to_book_value|2.3936|2013-02-01/price_to_book_value|2.4753|2013-02-08/price_to_book_value|2.4257|2013-02-15/price_to_book_value|2.4249|2013-02-22/price_to_book_value|2.4012|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|5.4147|2013-01-31/percent_of_shares_outstanding|5.2293|2013-02-15/percent_of_shares_outstanding|5.3253|2013-02-28/percent_of_shares_outstanding|5.1107|2013-01-09/price|29.48|2013-01-23/price|31.1|2013-02-06/price|31.98|2013-02-20/price|31.67|2013-01-09/total_return_price|27.5141|2013-01-23/total_return_price|29.026|2013-02-06/total_return_price|29.8473|2013-02-20/total_return_price|29.558|2013-01-02/enterprise_value|2637.749|2013-01-09/enterprise_value|2584.8026|2013-01-16/enterprise_value|2624.5124|2013-01-23/enterprise_value|2738.9593|2013-01-30/enterprise_value|2860.7269|2013-02-06/enterprise_value|2828.2555|2013-02-13/enterprise_value|2783.6074|2013-02-20/enterprise_value|2796.7989|2013-02-27/enterprise_value|2820.1377
usa_0972|DLB|201303|677.081|452.923|19.487|249.017|329.468|217.972|152.374|65.598||1390.67|1378.371||3.1547|13.7711|15.0924|1.8312|3.7661|14.557|||0|||5.2961|102.68|0.6||249.346|226.063|99.933|84.872|61.911|0.502|32.92|30.7247|2951.0379|33.12|2013-04-03/ev_revenues|3.1818|2013-04-10/ev_revenues|3.2745|2013-04-17/ev_revenues|3.0527|2013-04-24/ev_revenues|3.0698|2013-05-01/ev_revenues|3.0521|2013-05-08/ev_revenues|3.1382|2013-05-15/ev_revenues|3.3555|2013-05-22/ev_revenues|3.2154|2013-05-29/ev_revenues|3.4493|2013-04-03/ev_free_cash_flow|20.1152|2013-04-10/ev_free_cash_flow|20.701|2013-04-17/ev_free_cash_flow|19.2992|2013-04-24/ev_free_cash_flow|19.4069|2013-05-01/ev_free_cash_flow|19.2953|2013-05-08/ev_free_cash_flow|19.8394|2013-05-15/ev_free_cash_flow|21.2134|2013-05-22/ev_free_cash_flow|20.3276|2013-05-29/ev_free_cash_flow|21.8063|2013-04-03/ps_ratio|3.7545|2013-04-10/ps_ratio|3.8498|2013-04-17/ps_ratio|3.6219|2013-04-24/ps_ratio|3.6389|2013-05-01/ps_ratio|3.6208|2013-05-08/ps_ratio|3.7092|2013-05-15/ps_ratio|3.9325|2013-05-22/ps_ratio|3.7886|2013-05-29/ps_ratio|4.0289|2013-04-03/pe_ratio|16|2013-04-10/pe_ratio|16.4058|2013-04-17/pe_ratio|15.4348|2013-04-24/pe_ratio|15.5072|2013-05-01/pe_ratio|15.43|2013-05-08/pe_ratio|15.8068|2013-05-15/pe_ratio|16.7585|2013-05-22/pe_ratio|16.1449|2013-05-29/pe_ratio|17.1691|2013-04-08/price_to_book_value|2.3844|2013-04-15/price_to_book_value|2.3427|2013-04-22/price_to_book_value|2.3079|2013-04-29/price_to_book_value|2.3825|2013-05-06/price_to_book_value|2.362|2013-05-13/price_to_book_value|2.4871|2013-05-20/price_to_book_value|2.5434|2013-05-28/price_to_book_value|2.6041|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|5.4932|2013-04-30/percent_of_shares_outstanding|6.1214|2013-05-15/percent_of_shares_outstanding|6.2476|2013-05-31/percent_of_shares_outstanding|6.4767|2013-04-03/price|33.12|2013-04-17/price|31.95|2013-05-01/price|31.94|2013-05-15/price|34.69|2013-05-29/price|35.54|2013-04-03/total_return_price|30.9113|2013-04-17/total_return_price|29.8193|2013-05-01/total_return_price|29.81|2013-05-15/total_return_price|32.3766|2013-05-29/total_return_price|33.1699|2013-04-03/enterprise_value|2933.7044|2013-04-10/enterprise_value|3019.144|2013-04-17/enterprise_value|2814.6991|2013-04-24/enterprise_value|2830.3992|2013-05-01/enterprise_value|2814.1227|2013-05-08/enterprise_value|2893.4703|2013-05-15/enterprise_value|3093.8739|2013-05-22/enterprise_value|2964.6797|2013-05-29/enterprise_value|3180.3425
usa_0972|DLB|201306|714.54|517.903|12.795|245.667|323.454|217.588|152.244|65.344||1431.612|1408.587||3.222|14.8911|20.3695|1.7412|3.7954|16.1739|2.4213||0|||6.1231|103.031|0.29||207.074|182.734|96.941|37.847|30.216|0.743|33.48|31.2473|2970.7834|33.69|2013-07-03/ev_revenues|3.1832|2013-07-10/ev_revenues|3.1865|2013-07-17/ev_revenues|3.2076|2013-07-24/ev_revenues|3.1591|2013-07-31/ev_revenues|3.0993|2013-08-07/ev_revenues|3.0727|2013-08-14/ev_revenues|3.0827|2013-08-21/ev_revenues|3.0384|2013-08-28/ev_revenues|2.9686|2013-07-03/ev_free_cash_flow|19.8427|2013-07-10/ev_free_cash_flow|19.8634|2013-07-17/ev_free_cash_flow|19.9945|2013-07-24/ev_free_cash_flow|19.6923|2013-07-31/ev_free_cash_flow|19.3194|2013-08-07/ev_free_cash_flow|19.1537|2013-08-14/ev_free_cash_flow|19.2159|2013-08-21/ev_free_cash_flow|18.9397|2013-08-28/ev_free_cash_flow|18.5047|2013-07-03/ps_ratio|3.791|2013-07-10/ps_ratio|3.7944|2013-07-17/ps_ratio|3.8158|2013-07-24/ps_ratio|3.7651|2013-07-31/ps_ratio|3.7043|2013-08-07/ps_ratio|3.6773|2013-08-14/ps_ratio|3.6874|2013-08-21/ps_ratio|3.6424|2013-08-28/ps_ratio|3.5714|2013-07-03/pe_ratio|17.9043|2013-07-10/pe_ratio|17.9202|2013-07-17/pe_ratio|18.0213|2013-07-24/pe_ratio|17.7819|2013-07-31/pe_ratio|17.4947|2013-08-07/pe_ratio|17.367|2013-08-14/pe_ratio|17.4149|2013-08-21/pe_ratio|17.2021|2013-08-28/pe_ratio|16.867|2013-07-02/price_to_book_value|2.3848|2013-07-09/price_to_book_value|2.4268|2013-07-16/price_to_book_value|2.404|2013-07-23/price_to_book_value|2.3942|2013-07-30/price_to_book_value|2.3736|2013-08-06/price_to_book_value|2.3217|2013-08-13/price_to_book_value|2.3487|2013-08-20/price_to_book_value|2.3174|2013-08-27/price_to_book_value|2.2535|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|6.0274|2013-07-31/percent_of_shares_outstanding|6.2657|2013-08-15/percent_of_shares_outstanding|7.179|2013-08-30/percent_of_shares_outstanding|7.0312|2013-07-10/price|33.69|2013-07-24/price|33.43|2013-08-07/price|32.65|2013-08-21/price|32.34|2013-07-10/total_return_price|31.4433|2013-07-24/total_return_price|31.2006|2013-08-07/total_return_price|30.4727|2013-08-21/total_return_price|30.1833|2013-07-03/enterprise_value|2924.673|2013-07-10/enterprise_value|2927.725|2013-07-17/enterprise_value|2947.0543|2013-07-24/enterprise_value|2902.5047|2013-07-31/enterprise_value|2847.5491|2013-08-07/enterprise_value|2823.1244|2013-08-14/enterprise_value|2832.2837|2013-08-21/enterprise_value|2791.5759|2013-08-28/enterprise_value|2727.461
usa_0972|DLB|201309|818.579|594.664|10.093|242.917|321.039|237.919|172.815|65.104||1481.11|1454.382||3.3363|15.5083|20.797|1.6889|3.9453|18.633|2.4873||0|||7.021|102.155|0.44||216.652|193.161|94.67|58.868|45.795|0.714|34.53|32.2273|3065.3361|34.77|2013-10-02/ev_revenues|3.2558|2013-10-09/ev_revenues|3.2402|2013-10-16/ev_revenues|3.3129|2013-10-23/ev_revenues|3.2894|2013-10-30/ev_revenues|3.382|2013-11-06/ev_revenues|3.2869|2013-11-13/ev_revenues|3.3082|2013-11-20/ev_revenues|3.2623|2013-11-27/ev_revenues|3.3723|2013-10-02/ev_free_cash_flow|12.0523|2013-10-09/ev_free_cash_flow|11.9943|2013-10-16/ev_free_cash_flow|12.2634|2013-10-23/ev_free_cash_flow|12.1765|2013-10-30/ev_free_cash_flow|12.5194|2013-11-06/ev_free_cash_flow|12.1674|2013-11-13/ev_free_cash_flow|12.2461|2013-11-20/ev_free_cash_flow|12.0763|2013-11-27/ev_free_cash_flow|12.4835|2013-10-02/ps_ratio|3.9311|2013-10-09/ps_ratio|3.9152|2013-10-16/ps_ratio|3.9887|2013-10-23/ps_ratio|3.965|2013-10-30/ps_ratio|4.0577|2013-11-06/ps_ratio|3.9616|2013-11-13/ps_ratio|3.9831|2013-11-20/ps_ratio|3.9367|2013-11-27/ps_ratio|4.0351|2013-10-02/pe_ratio|19|2013-10-09/pe_ratio|18.9235|2013-10-16/pe_ratio|19.2787|2013-10-23/pe_ratio|19.1639|2013-10-30/pe_ratio|19.612|2013-11-06/pe_ratio|19.1475|2013-11-13/pe_ratio|19.2514|2013-11-20/pe_ratio|19.0273|2013-11-27/pe_ratio|19.5027|2013-10-01/price_to_book_value|2.3925|2013-10-08/price_to_book_value|2.3891|2013-10-15/price_to_book_value|2.4124|2013-10-22/price_to_book_value|2.4591|2013-10-29/price_to_book_value|2.4934|2013-11-05/price_to_book_value|2.415|2013-11-12/price_to_book_value|2.4384|2013-11-19/price_to_book_value|2.4006|2013-11-26/price_to_book_value|2.4668|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|7.1824|2013-10-31/percent_of_shares_outstanding|6.6542|2013-11-15/percent_of_shares_outstanding|6.4213|2013-11-29/percent_of_shares_outstanding|6.2418|2013-10-02/price|34.77|2013-10-16/price|35.28|2013-10-30/price|35.89|2013-11-13/price|35.23|2013-11-27/price|35.69|2013-10-02/total_return_price|32.4513|2013-10-16/total_return_price|32.9273|2013-10-30/total_return_price|33.4966|2013-11-13/total_return_price|32.8806|2013-11-27/total_return_price|33.3099|2013-10-02/enterprise_value|2961.7309|2013-10-09/enterprise_value|2947.4874|2013-10-16/enterprise_value|3013.618|2013-10-23/enterprise_value|2992.2528|2013-10-30/enterprise_value|3076.5117|2013-11-06/enterprise_value|2990.0135|2013-11-13/enterprise_value|3009.3484|2013-11-20/enterprise_value|2967.6257|2013-11-27/enterprise_value|3067.6978
usa_0972|DLB|201312|858.811|664.046|8.253|243.712|317.055|215.855|150.031|65.824||1529.979|1498.897||3.6678|18.0338|13.5774|1.8634|4.3505|21.0273|2.5715||0|||6.2311|103.192|0.43||231.277|209.895|102.287|60.701|44.515|0.542|38.48|35.9139|3336.5213|40.86|2014-01-02/ev_revenues|3.6786|2014-01-09/ev_revenues|3.8975|2014-01-16/ev_revenues|3.8783|2014-01-23/ev_revenues|3.9769|2014-01-30/ev_revenues|3.952|2014-02-06/ev_revenues|3.8899|2014-02-13/ev_revenues|3.9769|2014-02-20/ev_revenues|3.9735|2014-02-27/ev_revenues|3.9408|2014-01-02/ev_free_cash_flow|12.9185|2014-01-09/ev_free_cash_flow|13.6871|2014-01-16/ev_free_cash_flow|13.6198|2014-01-23/ev_free_cash_flow|13.9659|2014-01-30/ev_free_cash_flow|13.8786|2014-02-06/ev_free_cash_flow|13.6605|2014-02-13/ev_free_cash_flow|13.9659|2014-02-20/ev_free_cash_flow|13.954|2014-02-27/ev_free_cash_flow|13.839|2014-01-02/ps_ratio|4.4226|2014-01-09/ps_ratio|4.6431|2014-01-16/ps_ratio|4.6238|2014-01-23/ps_ratio|4.7181|2014-01-30/ps_ratio|4.6931|2014-02-06/ps_ratio|4.6306|2014-02-13/ps_ratio|4.7181|2014-02-20/ps_ratio|4.7147|2014-02-27/ps_ratio|4.6817|2014-01-02/pe_ratio|22.1136|2014-01-09/pe_ratio|23.2159|2014-01-16/pe_ratio|23.1193|2014-01-23/pe_ratio|23.5909|2014-01-30/pe_ratio|23.4659|2014-02-06/pe_ratio|23.1534|2014-02-13/pe_ratio|23.5909|2014-02-20/pe_ratio|23.5739|2014-02-27/pe_ratio|23.4091|2014-01-07/price_to_book_value|2.6868|2014-01-14/price_to_book_value|2.7442|2014-01-21/price_to_book_value|2.7037|2014-01-28/price_to_book_value|2.7618|2014-02-04/price_to_book_value|2.7023|2014-02-11/price_to_book_value|2.7544|2014-02-18/price_to_book_value|2.7945|2014-02-25/price_to_book_value|2.7618|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|6.9601|2014-01-31/percent_of_shares_outstanding|6.5367|2014-02-14/percent_of_shares_outstanding|6.6782|2014-02-28/percent_of_shares_outstanding|6.2257|2014-01-09/price|40.86|2014-01-23/price|41.52|2014-02-06/price|40.75|2014-02-20/price|41.49|2014-01-09/total_return_price|38.1352|2014-01-23/total_return_price|38.7511|2014-02-06/total_return_price|38.0325|2014-02-20/total_return_price|38.7231|2014-01-02/enterprise_value|3326.7721|2014-01-09/enterprise_value|3524.7112|2014-01-16/enterprise_value|3507.366|2014-01-23/enterprise_value|3596.4982|2014-01-30/enterprise_value|3574.0279|2014-02-06/enterprise_value|3517.8522|2014-02-13/enterprise_value|3596.4982|2014-02-20/enterprise_value|3593.434|2014-02-27/enterprise_value|3563.8141
usa_0972|DLB|201403|967.394|737.981|9.569|242.97|326.643|243.373|176.482|66.891||1632.636|1574.765||4.2367|19.5768|14.8781|2.0272|4.9794|24.8977|2.9894||0|||4.6055|103.934|0.73||278.592|261.087|111.285|102.922|75.868|0.827|44.42|41.4577|3831.4146|44.33|2014-04-03/ev_revenues|4.0996|2014-04-10/ev_revenues|3.9304|2014-04-17/ev_revenues|3.9118|2014-04-24/ev_revenues|4.1146|2014-05-01/ev_revenues|3.5576|2014-05-08/ev_revenues|3.5247|2014-05-15/ev_revenues|3.5642|2014-05-22/ev_revenues|3.6631|2014-05-29/ev_revenues|3.7773|2014-04-03/ev_free_cash_flow|13.3335|2014-04-10/ev_free_cash_flow|12.7835|2014-04-17/ev_free_cash_flow|12.7228|2014-04-24/ev_free_cash_flow|13.3823|2014-05-01/ev_free_cash_flow|11.5708|2014-05-08/ev_free_cash_flow|11.4637|2014-05-15/ev_free_cash_flow|11.5923|2014-05-22/ev_free_cash_flow|11.9139|2014-05-29/ev_free_cash_flow|12.2854|2014-04-03/ps_ratio|4.8945|2014-04-10/ps_ratio|4.7244|2014-04-17/ps_ratio|4.7057|2014-04-24/ps_ratio|4.9077|2014-05-01/ps_ratio|4.3479|2014-05-08/ps_ratio|4.3148|2014-05-15/ps_ratio|4.3546|2014-05-22/ps_ratio|4.4539|2014-05-29/ps_ratio|4.5688|2014-04-03/pe_ratio|23.455|2014-04-10/pe_ratio|22.6402|2014-04-17/pe_ratio|22.5503|2014-04-24/pe_ratio|23.5185|2014-05-01/pe_ratio|20.836|2014-05-08/pe_ratio|20.6772|2014-05-15/pe_ratio|20.8677|2014-05-22/pe_ratio|21.3439|2014-05-29/pe_ratio|21.8942|2014-04-01/price_to_book_value|2.8189|2014-04-08/price_to_book_value|2.731|2014-04-15/price_to_book_value|2.6656|2014-04-22/price_to_book_value|2.7483|2014-04-29/price_to_book_value|2.7615|2014-05-06/price_to_book_value|2.4524|2014-05-13/price_to_book_value|2.5021|2014-05-20/price_to_book_value|2.5002|2014-05-27/price_to_book_value|2.5881|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|4.8363|2014-04-30/percent_of_shares_outstanding|4.508|2014-05-15/percent_of_shares_outstanding|3.8602|2014-05-30/percent_of_shares_outstanding|4.0542|2014-04-03/price|44.33|2014-04-17/price|42.62|2014-05-01/price|39.38|2014-05-15/price|39.44|2014-05-29/price|41.38|2014-04-03/total_return_price|41.3737|2014-04-17/total_return_price|39.7778|2014-05-01/total_return_price|36.7539|2014-05-15/total_return_price|36.8098|2014-05-29/total_return_price|38.6205|2014-04-03/enterprise_value|3827.3298|2014-04-10/enterprise_value|3669.4471|2014-04-17/enterprise_value|3652.0185|2014-04-24/enterprise_value|3841.3437|2014-05-01/enterprise_value|3321.366|2014-05-08/enterprise_value|3290.5981|2014-05-15/enterprise_value|3327.5196|2014-05-22/enterprise_value|3419.8233|2014-05-29/enterprise_value|3526.4854
usa_0972|DLB|201406|986.95|771.543|9.185|252.389|330.191|252.612|185.173|67.439||1664.614|1614.544||3.8641|17.7746|12.5677|1.8882|4.656|22.3122|2.6497||0|||4.6283|103.942|0.38||223.35|204.481|107.807|51.814|39.779|0.708|42.17|39.3578|3607.5075|43.24|2014-07-03/ev_revenues|3.9142|2014-07-10/ev_revenues|3.8583|2014-07-17/ev_revenues|3.7497|2014-07-24/ev_revenues|3.9196|2014-07-31/ev_revenues|4.01|2014-08-07/ev_revenues|3.9917|2014-08-14/ev_revenues|4.1099|2014-08-21/ev_revenues|4.1992|2014-08-28/ev_revenues|4.2132|2014-07-03/ev_free_cash_flow|13.6169|2014-07-10/ev_free_cash_flow|13.4224|2014-07-17/ev_free_cash_flow|13.0447|2014-07-24/ev_free_cash_flow|13.6358|2014-07-31/ev_free_cash_flow|13.95|2014-08-07/ev_free_cash_flow|13.8864|2014-08-14/ev_free_cash_flow|14.2979|2014-08-21/ev_free_cash_flow|14.6083|2014-08-28/ev_free_cash_flow|14.6569|2014-07-03/ps_ratio|4.7592|2014-07-10/ps_ratio|4.7027|2014-07-17/ps_ratio|4.5928|2014-07-24/ps_ratio|4.7636|2014-07-31/ps_ratio|4.8549|2014-08-07/ps_ratio|4.8365|2014-08-14/ps_ratio|4.9561|2014-08-21/ps_ratio|5.0464|2014-08-28/ps_ratio|5.0605|2014-07-03/pe_ratio|22.101|2014-07-10/pe_ratio|21.8384|2014-07-17/pe_ratio|21.3283|2014-07-24/pe_ratio|22.1212|2014-07-31/pe_ratio|22.5455|2014-08-07/pe_ratio|22.4596|2014-08-14/pe_ratio|23.0152|2014-08-21/pe_ratio|23.4343|2014-08-28/pe_ratio|23.5|2014-07-01/price_to_book_value|2.6755|2014-07-08/price_to_book_value|2.6546|2014-07-15/price_to_book_value|2.6129|2014-07-22/price_to_book_value|2.6725|2014-07-29/price_to_book_value|2.751|2014-08-05/price_to_book_value|2.7455|2014-08-12/price_to_book_value|2.7504|2014-08-19/price_to_book_value|2.8301|2014-08-26/price_to_book_value|2.8792|2014-07-03/peg_ratio|4.155|2014-07-10/peg_ratio|4.1056|2014-07-17/peg_ratio|4.0097|2014-07-24/peg_ratio|4.1588|2014-07-31/peg_ratio|4.2385|2014-08-07/peg_ratio|4.2224|2014-08-14/peg_ratio|4.3268|2014-08-21/peg_ratio|4.4057|2014-08-28/peg_ratio|4.418|2014-07-15/percent_of_shares_outstanding|4.3431|2014-07-31/percent_of_shares_outstanding|3.9985|2014-08-15/percent_of_shares_outstanding|3.5186|2014-08-29/percent_of_shares_outstanding|3.5337|2014-07-10/price|43.24|2014-07-24/price|43.8|2014-08-07/price|44.47|2014-08-21/price|46.4|2014-07-10/total_return_price|40.3564|2014-07-24/total_return_price|40.8791|2014-08-07/total_return_price|41.5044|2014-08-21/total_return_price|43.3057|2014-07-03/enterprise_value|3717.973|2014-07-10/enterprise_value|3664.8802|2014-07-17/enterprise_value|3561.7576|2014-07-24/enterprise_value|3723.1521|2014-07-31/enterprise_value|3808.9384|2014-08-07/enterprise_value|3791.5769|2014-08-14/enterprise_value|3903.9162|2014-08-21/enterprise_value|3988.6812|2014-08-28/enterprise_value|4001.9577
usa_0972|DLB|201409|1005.851|799.68|8.536|289.755|341.274|252.364|189.37|62.994||1710.017|1660.485||3.6724|16.9613|12.7755|1.762|4.5134|20.9596|2.4993|3.9404|0|||3.9786|103.713|0.44||226.957|214.537|109.372|60.662|45.941|1.45|43.64|40.7298|3488.2609|41.11|2014-10-02/ev_revenues|3.5683|2014-10-09/ev_revenues|3.448|2014-10-16/ev_revenues|3.3031|2014-10-23/ev_revenues|3.4948|2014-10-30/ev_revenues|3.6|2014-11-06/ev_revenues|3.7236|2014-11-13/ev_revenues|3.7875|2014-11-20/ev_revenues|3.7998|2014-11-28/ev_revenues|3.9246|2014-10-02/ev_free_cash_flow|13.8024|2014-10-09/ev_free_cash_flow|13.3369|2014-10-16/ev_free_cash_flow|12.7766|2014-10-23/ev_free_cash_flow|13.5181|2014-10-30/ev_free_cash_flow|13.9248|2014-11-06/ev_free_cash_flow|14.4028|2014-11-13/ev_free_cash_flow|14.6501|2014-11-20/ev_free_cash_flow|14.6977|2014-11-28/ev_free_cash_flow|15.1806|2014-10-02/ps_ratio|4.4397|2014-10-09/ps_ratio|4.3177|2014-10-16/ps_ratio|4.1708|2014-10-23/ps_ratio|4.3652|2014-10-30/ps_ratio|4.471|2014-11-06/ps_ratio|4.5963|2014-11-13/ps_ratio|4.6611|2014-11-20/ps_ratio|4.6665|2014-11-28/ps_ratio|4.7929|2014-10-02/pe_ratio|20.7626|2014-10-09/pe_ratio|20.1919|2014-10-16/pe_ratio|19.5051|2014-10-23/pe_ratio|20.4141|2014-10-30/pe_ratio|20.9091|2014-11-06/pe_ratio|21.4949|2014-11-13/pe_ratio|21.798|2014-11-20/pe_ratio|21.8232|2014-11-28/pe_ratio|22.4141|2014-10-07/price_to_book_value|2.3845|2014-10-14/price_to_book_value|2.3354|2014-10-21/price_to_book_value|2.3994|2014-10-28/price_to_book_value|2.4686|2014-11-04/price_to_book_value|2.526|2014-11-11/price_to_book_value|2.5859|2014-11-18/price_to_book_value|2.5763|2014-11-25/price_to_book_value|2.6221|2014-10-02/peg_ratio|2.533|2014-10-09/peg_ratio|2.4634|2014-10-16/peg_ratio|2.3796|2014-10-23/peg_ratio|2.4905|2014-10-30/peg_ratio|2.5509|2014-11-06/peg_ratio|2.6224|2014-11-13/peg_ratio|2.6594|2014-11-20/peg_ratio|2.6624|2014-11-28/peg_ratio|2.7345|2014-10-15/percent_of_shares_outstanding|3.9112|2014-10-31/percent_of_shares_outstanding|3.3383|2014-11-14/percent_of_shares_outstanding|2.9136|2014-11-28/percent_of_shares_outstanding|2.4265|2014-10-02/price|41.11|2014-10-16/price|38.62|2014-10-30/price|41.4|2014-11-13/price|43.16|2014-11-28/price|44.38|2014-10-02/total_return_price|38.3685|2014-10-16/total_return_price|36.0445|2014-10-30/total_return_price|38.7321|2014-11-13/total_return_price|40.3787|2014-11-28/total_return_price|41.5201|2014-10-02/enterprise_value|3426.2255|2014-10-09/enterprise_value|3310.6616|2014-10-16/enterprise_value|3171.5759|2014-10-23/enterprise_value|3355.6599|2014-10-30/enterprise_value|3456.6204|2014-11-06/enterprise_value|3575.273|2014-11-13/enterprise_value|3636.645|2014-11-20/enterprise_value|3648.4741|2014-11-28/enterprise_value|3768.3314
usa_0972|DLB|201412|892.158|620.558|28.291|330.249|424.011|271.319|192.323|78.996||1735.008|1691.614||3.9078|18.8135|15.1157|1.8879|4.7702|22.3081|2.6121|2.7216|0||1.2796|1.8777|104.275|0.4|0.1|234.238|214.828|112.734|54.316|41.357|0.885|44.17|41.3236|3752.2205|41.94|2015-01-02/ev_revenues|3.9951|2015-01-09/ev_revenues|3.8386|2015-01-16/ev_revenues|3.8418|2015-01-23/ev_revenues|3.5927|2015-01-30/ev_revenues|3.5053|2015-02-06/ev_revenues|3.4851|2015-02-13/ev_revenues|3.5863|2015-02-20/ev_revenues|3.6481|2015-02-27/ev_revenues|3.6832|2015-01-02/ev_free_cash_flow|24.779|2015-01-09/ev_free_cash_flow|23.8081|2015-01-16/ev_free_cash_flow|23.8279|2015-01-23/ev_free_cash_flow|22.283|2015-01-30/ev_free_cash_flow|21.7412|2015-02-06/ev_free_cash_flow|21.6157|2015-02-13/ev_free_cash_flow|22.2433|2015-02-20/ev_free_cash_flow|22.6265|2015-02-27/ev_free_cash_flow|22.8445|2015-01-02/ps_ratio|4.6859|2015-01-09/ps_ratio|4.5272|2015-01-16/ps_ratio|4.5305|2015-01-23/ps_ratio|4.2768|2015-01-30/ps_ratio|4.1883|2015-02-06/ps_ratio|4.1678|2015-02-13/ps_ratio|4.2703|2015-02-20/ps_ratio|4.3329|2015-02-27/ps_ratio|4.3685|2015-01-02/pe_ratio|22.2615|2015-01-09/pe_ratio|21.5077|2015-01-16/pe_ratio|21.5231|2015-01-23/pe_ratio|20.3179|2015-01-30/pe_ratio|19.8974|2015-02-06/pe_ratio|19.8|2015-02-13/pe_ratio|20.2872|2015-02-20/pe_ratio|20.5846|2015-02-27/pe_ratio|20.7538|2015-01-06/price_to_book_value|2.4911|2015-01-13/price_to_book_value|2.4728|2015-01-20/price_to_book_value|2.4805|2015-01-27/price_to_book_value|2.344|2015-02-03/price_to_book_value|2.286|2015-02-10/price_to_book_value|2.2907|2015-02-17/price_to_book_value|2.3475|2015-02-24/price_to_book_value|2.3918|2015-01-02/peg_ratio|2.0621|2015-01-09/peg_ratio|1.9923|2015-01-16/peg_ratio|1.9937|2015-01-23/peg_ratio|1.8821|2015-01-30/peg_ratio|1.8431|2015-02-06/peg_ratio|1.8341|2015-02-13/peg_ratio|1.8792|2015-02-20/peg_ratio|1.9068|2015-02-27/peg_ratio|1.9225|2015-01-15/percent_of_shares_outstanding|1.7994|2015-01-30/percent_of_shares_outstanding|1.6607|2015-02-13/percent_of_shares_outstanding|1.6543|2015-02-27/percent_of_shares_outstanding|1.6937|2015-01-09/price|41.94|2015-01-23/price|39.62|2015-02-06/price|38.61|2015-02-20/price|40.14|2015-01-09/total_return_price|39.2373|2015-01-23/total_return_price|37.0668|2015-02-06/total_return_price|36.2143|2015-02-20/total_return_price|37.6493|2015-01-02/enterprise_value|3847.8546|2015-01-09/enterprise_value|3697.0849|2015-01-16/enterprise_value|3700.1619|2015-01-23/enterprise_value|3460.2568|2015-01-30/enterprise_value|3376.1308|2015-02-06/enterprise_value|3356.6381|2015-02-13/enterprise_value|3454.1012|2015-02-20/enterprise_value|3513.605|2015-02-27/enterprise_value|3547.4606
usa_0972|DLB|201503|942.018|702.158|23.761|358.368|419.238|315.545|221.152|94.393||1782.579|1739.346||3.4254|17.4227|21.2455|1.5247|4.1127|19.5385|2.1933|1.8099|0||2.194|1.7148|103.904|0.56|0.1|271.95|246.801|111.593|79.885|57.974|1.06|39.25|36.8146|3299.1495|38.47|2015-04-06/ev_revenues|3.4039|2015-04-13/ev_revenues|3.3804|2015-04-20/ev_revenues|3.3129|2015-04-27/ev_revenues|3.7043|2015-05-04/ev_revenues|3.6087|2015-05-11/ev_revenues|3.5539|2015-05-18/ev_revenues|3.5507|2015-05-26/ev_revenues|3.4831|2015-04-06/ev_free_cash_flow|16.9468|2015-04-13/ev_free_cash_flow|16.8294|2015-04-20/ev_free_cash_flow|16.4935|2015-04-27/ev_free_cash_flow|18.4421|2015-05-04/ev_free_cash_flow|17.9663|2015-05-11/ev_free_cash_flow|17.6936|2015-05-18/ev_free_cash_flow|17.6776|2015-05-26/ev_free_cash_flow|17.3408|2015-04-06/ps_ratio|4.1812|2015-04-13/ps_ratio|4.1573|2015-04-20/ps_ratio|4.0888|2015-04-27/ps_ratio|4.4746|2015-05-04/ps_ratio|4.3779|2015-05-11/ps_ratio|4.3225|2015-05-18/ps_ratio|4.3192|2015-05-26/ps_ratio|4.2507|2015-04-06/pe_ratio|21.6124|2015-04-13/pe_ratio|21.4888|2015-04-20/pe_ratio|21.1348|2015-04-27/pe_ratio|23.1292|2015-05-04/pe_ratio|22.6292|2015-05-11/pe_ratio|22.3427|2015-05-18/pe_ratio|22.3258|2015-05-26/pe_ratio|21.9719|2015-04-07/price_to_book_value|2.1887|2015-04-14/price_to_book_value|2.2014|2015-04-21/price_to_book_value|2.191|2015-04-28/price_to_book_value|2.3723|2015-05-05/price_to_book_value|2.2784|2015-05-12/price_to_book_value|2.2697|2015-05-19/price_to_book_value|2.2692|2015-05-26/price_to_book_value|2.2536|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|1.6944|2015-04-30/percent_of_shares_outstanding|2.262|2015-05-15/percent_of_shares_outstanding|2.5083|2015-05-29/percent_of_shares_outstanding|2.489|2015-04-06/price|38.47|2015-04-20/price|37.62|2015-05-04/price|40.28|2015-05-18/price|39.74|2015-04-06/total_return_price|36.0829|2015-04-20/total_return_price|35.2857|2015-05-04/total_return_price|37.8735|2015-05-18/total_return_price|37.3657|2015-04-06/enterprise_value|3255.8466|2015-04-13/enterprise_value|3233.3061|2015-04-20/enterprise_value|3168.7581|2015-04-27/enterprise_value|3543.1356|2015-05-04/enterprise_value|3451.7185|2015-05-11/enterprise_value|3399.3333|2015-05-18/enterprise_value|3396.2519|2015-05-26/enterprise_value|3331.5408
usa_0972|DLB|201506|895.529|636.701|20.07|386.448|430.18|311.652|209.358|102.294||1822.877|1764.578||3.5793|19.1033|29.5243|1.605|4.277|22.8046|2.2344||0||1.814|2.8598|104.105|0.34|0.1|231.702|206.822|116.369|47.378|35.506|1.384|39.77|37.3939|3453.4538|37.44|2015-07-07/ev_revenues|3.4218|2015-07-14/ev_revenues|3.3346|2015-07-21/ev_revenues|3.3474|2015-07-28/ev_revenues|3.1153|2015-08-04/ev_revenues|3.0088|2015-08-11/ev_revenues|2.9759|2015-08-18/ev_revenues|2.9791|2015-08-25/ev_revenues|2.7364|2015-07-07/ev_free_cash_flow|28.2255|2015-07-14/ev_free_cash_flow|27.5059|2015-07-21/ev_free_cash_flow|27.6112|2015-07-28/ev_free_cash_flow|25.6968|2015-08-04/ev_free_cash_flow|24.819|2015-08-11/ev_free_cash_flow|24.5469|2015-08-18/ev_free_cash_flow|24.5732|2015-08-25/ev_free_cash_flow|22.5719|2015-07-07/ps_ratio|4.1175|2015-07-14/ps_ratio|4.0291|2015-07-21/ps_ratio|4.0421|2015-07-28/ps_ratio|3.806|2015-08-04/ps_ratio|3.6982|2015-08-11/ps_ratio|3.6648|2015-08-18/ps_ratio|3.668|2015-08-25/ps_ratio|3.4223|2015-07-07/pe_ratio|21.954|2015-07-14/pe_ratio|21.4828|2015-07-21/pe_ratio|21.5517|2015-07-28/pe_ratio|20.2931|2015-08-04/pe_ratio|19.7184|2015-08-11/pe_ratio|19.5402|2015-08-18/pe_ratio|19.5575|2015-08-25/pe_ratio|18.2471|2015-07-07/price_to_book_value|2.1511|2015-07-14/price_to_book_value|2.1049|2015-07-21/price_to_book_value|2.1116|2015-07-28/price_to_book_value|1.9888|2015-08-04/price_to_book_value|1.9325|2015-08-11/price_to_book_value|1.915|2015-08-18/price_to_book_value|1.9167|2015-08-25/price_to_book_value|1.7883|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|3.4982|2015-07-31/percent_of_shares_outstanding|3.1997|2015-08-14/percent_of_shares_outstanding|3.0345|2015-08-31/percent_of_shares_outstanding|2.244|2015-07-13/price|37.44|2015-07-27/price|35.04|2015-08-10/price|34.69|2015-08-24/price|30.91|2015-07-13/total_return_price|35.2031|2015-07-27/total_return_price|32.9465|2015-08-10/total_return_price|32.7104|2015-08-24/total_return_price|29.1461|2015-07-07/enterprise_value|3301.5357|2015-07-14/enterprise_value|3217.3648|2015-07-21/enterprise_value|3229.6825|2015-07-28/enterprise_value|3005.7498|2015-08-04/enterprise_value|2903.0779|2015-08-11/enterprise_value|2871.2496|2015-08-18/enterprise_value|2874.3298|2015-08-25/enterprise_value|2640.2378
usa_0972|DLB|201509|821.229|670.827|13.872|403.091|435.215|317.286|209.681|107.605||1807.068|1800.857||2.6805|14.5093|22.1103|1.2337|3.4201|18.2356|1.7587||0||4.094|2.3765|103.067|0.43|0.1|232.748|207.371|120.654|64.203|46.553|1.032|31.73|29.9193|2586.236|33.66|2015-10-06/ev_revenues|2.8218|2015-10-13/ev_revenues|2.8353|2015-10-20/ev_revenues|2.9144|2015-10-27/ev_revenues|2.8936|2015-11-03/ev_revenues|3.0108|2015-11-10/ev_revenues|2.9308|2015-11-17/ev_revenues|2.8934|2015-11-24/ev_revenues|2.8566|2015-10-06/ev_free_cash_flow|23.9345|2015-10-13/ev_free_cash_flow|24.0492|2015-10-20/ev_free_cash_flow|24.7202|2015-10-27/ev_free_cash_flow|24.5437|2015-11-03/ev_free_cash_flow|25.5373|2015-11-10/ev_free_cash_flow|24.8587|2015-11-17/ev_free_cash_flow|24.5415|2015-11-24/ev_free_cash_flow|24.2294|2015-10-06/ps_ratio|3.6009|2015-10-13/ps_ratio|3.6148|2015-10-20/ps_ratio|3.6961|2015-10-27/ps_ratio|3.6747|2015-11-03/ps_ratio|3.802|2015-11-10/ps_ratio|3.7197|2015-11-17/ps_ratio|3.6811|2015-11-24/ps_ratio|3.6416|2015-10-06/pe_ratio|19.4566|2015-10-13/pe_ratio|19.5318|2015-10-20/pe_ratio|19.9711|2015-10-27/pe_ratio|19.8555|2015-11-03/pe_ratio|20.5434|2015-11-10/pe_ratio|20.0983|2015-11-17/pe_ratio|19.8902|2015-11-24/pe_ratio|19.6763|2015-10-06/price_to_book_value|1.882|2015-10-13/price_to_book_value|1.8892|2015-10-20/price_to_book_value|1.9317|2015-10-27/price_to_book_value|1.9205|2015-11-03/price_to_book_value|1.9835|2015-11-10/price_to_book_value|1.9405|2015-11-17/price_to_book_value|1.9204|2015-11-24/price_to_book_value|1.9006|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-29/dividend_yield|1.2072|2015-11-05/dividend_yield|1.1864|2015-11-12/dividend_yield|1.2408|2015-11-19/dividend_yield|1.2132|2015-11-27/dividend_yield|1.2072|2015-10-15/percent_of_shares_outstanding|2.5136|2015-10-30/percent_of_shares_outstanding|2.9107|2015-11-13/percent_of_shares_outstanding|3.2303|2015-11-30/percent_of_shares_outstanding|3.5998|2015-10-06/price|33.66|2015-10-20/price|34.55|2015-11-03/price|35.54|2015-11-17/price|34.41|2015-10-06/total_return_price|31.7392|2015-10-20/total_return_price|32.5784|2015-11-03/total_return_price|33.6278|2015-11-17/total_return_price|32.5586|2015-10-06/enterprise_value|2738.94|2015-10-13/enterprise_value|2752.0745|2015-10-20/enterprise_value|2828.8609|2015-10-27/enterprise_value|2808.6539|2015-11-03/enterprise_value|2922.3636|2015-11-10/enterprise_value|2844.7082|2015-11-17/enterprise_value|2808.4018|2015-11-24/enterprise_value|2772.6935
usa_0972|DLB|201512|737.941|606.243|14.237|410.063|532.525|301.422|196.535|104.887||1803.496|1816.318||2.8974|16.271|24.5758|1.3159|3.7015|20|1.9226||0|1.2202|4.6057|3.8468|101.931|0.3|0.12|240.814|211.048|118.532|39.484|30.901|1.268|34.6|32.7384|2812.3326|31.44|2016-01-05/ev_revenues|2.8564|2016-01-12/ev_revenues|2.6306|2016-01-19/ev_revenues|2.6017|2016-01-26/ev_revenues|2.7162|2016-02-02/ev_revenues|3.0739|2016-02-09/ev_revenues|3.2359|2016-02-16/ev_revenues|3.3081|2016-02-23/ev_revenues|3.4349|2016-01-05/ev_free_cash_flow|36.3345|2016-01-12/ev_free_cash_flow|33.4619|2016-01-19/ev_free_cash_flow|33.0946|2016-01-26/ev_free_cash_flow|34.5506|2016-02-02/ev_free_cash_flow|39.1009|2016-02-09/ev_free_cash_flow|41.1608|2016-02-16/ev_free_cash_flow|42.0792|2016-02-23/ev_free_cash_flow|43.693|2016-01-05/ps_ratio|3.5533|2016-01-12/ps_ratio|3.3219|2016-01-19/ps_ratio|3.2923|2016-01-26/ps_ratio|3.4096|2016-02-02/ps_ratio|3.7752|2016-02-09/ps_ratio|3.9411|2016-02-16/ps_ratio|4.0151|2016-02-23/ps_ratio|4.145|2016-01-05/pe_ratio|20.6319|2016-01-12/pe_ratio|19.2883|2016-01-19/pe_ratio|19.1166|2016-01-26/pe_ratio|19.7975|2016-02-02/pe_ratio|21.9202|2016-02-09/pe_ratio|22.8834|2016-02-16/pe_ratio|23.3129|2016-02-23/pe_ratio|24.0675|2016-01-05/price_to_book_value|1.8791|2016-01-12/price_to_book_value|1.7567|2016-01-19/price_to_book_value|1.7411|2016-01-21/price_to_book_value|1.7042|2016-01-28/price_to_book_value|1.9953|2016-02-04/price_to_book_value|2.0757|2016-02-11/price_to_book_value|2.0556|2016-02-18/price_to_book_value|2.1713|2016-02-25/price_to_book_value|2.1976|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|1.2643|2016-01-11/dividend_yield|1.3291|2016-01-19/dividend_yield|1.3479|2016-01-26/dividend_yield|1.3015|2016-02-02/dividend_yield|1.1755|2016-02-09/dividend_yield|1.1796|2016-02-16/dividend_yield|1.1579|2016-02-23/dividend_yield|1.1216|2016-01-15/percent_of_shares_outstanding|4.0232|2016-01-29/percent_of_shares_outstanding|4.048|2016-02-12/percent_of_shares_outstanding|4.0739|2016-02-29/percent_of_shares_outstanding|4.0423|2016-01-12/price|31.44|2016-01-26/price|32.27|2016-02-09/price|37.3|2016-02-23/price|39.23|2016-01-12/total_return_price|29.7484|2016-01-26/total_return_price|30.5337|2016-02-09/total_return_price|35.4084|2016-02-23/total_return_price|37.2405|2016-01-05/enterprise_value|2791.3616|2016-01-12/enterprise_value|2570.6738|2016-01-19/enterprise_value|2542.458|2016-01-26/enterprise_value|2654.3135|2016-02-02/enterprise_value|3003.8877|2016-02-09/enterprise_value|3162.1375|2016-02-16/enterprise_value|3232.6948|2016-02-23/enterprise_value|3356.674
usa_0972|DLB|201603|786.287|625.469|17.259|416.254|525.962|304.803|198.487|106.316||1845.361|1853.602||3.8248|20.8686|48.6525|1.7434|4.5444|26.3865|2.3738||0|1.023|4.1152|4.0898|101.555|0.66|0.12|274.34|249.967|114.297|83.823|67.398|1.217|41.21|39.1201|3737.6833|44.31|2016-04-05/ev_revenues|3.8961|2016-04-12/ev_revenues|3.7011|2016-04-19/ev_revenues|3.699|2016-04-26/ev_revenues|3.7276|2016-05-03/ev_revenues|4.143|2016-05-10/ev_revenues|4.0417|2016-05-17/ev_revenues|3.9465|2016-05-24/ev_revenues|4.0857|2016-05-31/ev_revenues|4.227|2016-04-05/ev_free_cash_flow|158.9555|2016-04-12/ev_free_cash_flow|150.9964|2016-04-19/ev_free_cash_flow|150.9131|2016-04-26/ev_free_cash_flow|152.0799|2016-05-03/ev_free_cash_flow|169.0283|2016-05-10/ev_free_cash_flow|164.8943|2016-05-17/ev_free_cash_flow|161.0108|2016-05-24/ev_free_cash_flow|166.6898|2016-05-31/ev_free_cash_flow|172.4524|2016-04-05/ps_ratio|4.6438|2016-04-12/ps_ratio|4.4436|2016-04-19/ps_ratio|4.4415|2016-04-26/ps_ratio|4.4709|2016-05-03/ps_ratio|4.8869|2016-05-10/ps_ratio|4.7832|2016-05-17/ps_ratio|4.6857|2016-05-24/ps_ratio|4.8282|2016-05-31/ps_ratio|4.9729|2016-04-05/pe_ratio|25.6127|2016-04-12/pe_ratio|24.5087|2016-04-19/pe_ratio|24.4971|2016-04-26/pe_ratio|24.659|2016-05-03/pe_ratio|26.9538|2016-05-10/pe_ratio|26.3815|2016-05-17/pe_ratio|25.8439|2016-05-24/pe_ratio|26.6301|2016-05-31/pe_ratio|27.4277|2016-04-07/price_to_book_value|2.4182|2016-04-14/price_to_book_value|2.3418|2016-04-21/price_to_book_value|2.2854|2016-04-28/price_to_book_value|2.5982|2016-05-05/price_to_book_value|2.4482|2016-05-12/price_to_book_value|2.4727|2016-05-19/price_to_book_value|2.4037|2016-05-26/price_to_book_value|2.5493|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.993|2016-04-12/dividend_yield|1.0377|2016-04-19/dividend_yield|1.0382|2016-04-26/dividend_yield|1.0314|2016-05-03/dividend_yield|0.9436|2016-05-10/dividend_yield|1.0079|2016-05-17/dividend_yield|1.0289|2016-05-24/dividend_yield|0.9985|2016-05-31/dividend_yield|0.9694|2016-04-15/percent_of_shares_outstanding|3.7308|2016-04-29/percent_of_shares_outstanding|3.7849|2016-05-13/percent_of_shares_outstanding|3.375|2016-05-31/percent_of_shares_outstanding|3.2774|2016-04-05/price|44.31|2016-04-19/price|42.38|2016-05-03/price|46.63|2016-05-17/price|44.71|2016-05-31/price|47.45|2016-04-05/total_return_price|42.0629|2016-04-19/total_return_price|40.2308|2016-05-03/total_return_price|44.2652|2016-05-17/total_return_price|42.5533|2016-05-31/total_return_price|45.1612|2016-04-05/enterprise_value|3816.6816|2016-04-12/enterprise_value|3625.5754|2016-04-19/enterprise_value|3623.5743|2016-04-26/enterprise_value|3651.5899|2016-05-03/enterprise_value|4058.5376|2016-05-10/enterprise_value|3959.2761|2016-05-17/enterprise_value|3866.0304|2016-05-24/enterprise_value|4002.3897|2016-05-31/enterprise_value|4140.7543
usa_0972|DLB|201606|871.929|718.769|18.544|428.225|531.888|323.033|212.077|110.956||1931.805|1926.528||4.1574|19.6057|34.3741|1.8059|4.9016|27.0347|2.4835||0|0.9835|3.349|3.2151|102.677|0.62|0.12|277.587|252.966|116.804|81.784|63.628|1.438|46.77|44.514|4072.5746|48.97|2016-07-05/ev_revenues|3.9353|2016-07-12/ev_revenues|4.1241|2016-07-19/ev_revenues|4.1212|2016-07-26/ev_revenues|4.2658|2016-08-02/ev_revenues|4.1175|2016-08-09/ev_revenues|4.2159|2016-08-16/ev_revenues|4.1372|2016-08-23/ev_revenues|4.2701|2016-08-30/ev_revenues|4.1401|2016-07-07/ev_free_cash_flow|34.5152|2016-07-14/ev_free_cash_flow|35.4229|2016-07-21/ev_free_cash_flow|35.8301|2016-07-28/ev_free_cash_flow|36.3814|2016-08-04/ev_free_cash_flow|35.5861|2016-08-11/ev_free_cash_flow|36.2059|2016-08-18/ev_free_cash_flow|36.3333|2016-08-25/ev_free_cash_flow|36.5286|2016-07-05/ps_ratio|4.6939|2016-07-12/ps_ratio|4.8855|2016-07-19/ps_ratio|4.8825|2016-07-26/ps_ratio|5.0291|2016-08-02/ps_ratio|4.8745|2016-08-09/ps_ratio|4.9743|2016-08-16/ps_ratio|4.8945|2016-08-23/ps_ratio|5.0291|2016-08-30/ps_ratio|4.8974|2016-07-05/pe_ratio|23.408|2016-07-12/pe_ratio|24.3632|2016-07-19/pe_ratio|24.3483|2016-07-26/pe_ratio|25.0796|2016-08-02/pe_ratio|24.3085|2016-08-09/pe_ratio|24.806|2016-08-16/pe_ratio|24.408|2016-08-23/pe_ratio|25.0796|2016-08-30/pe_ratio|24.4229|2016-07-07/price_to_book_value|2.4922|2016-07-14/price_to_book_value|2.5481|2016-07-21/price_to_book_value|2.5731|2016-07-28/price_to_book_value|2.6071|2016-08-04/price_to_book_value|2.5581|2016-08-11/price_to_book_value|2.5963|2016-08-18/price_to_book_value|2.6041|2016-08-25/price_to_book_value|2.6161|2016-07-05/peg_ratio|1.5085|2016-07-12/peg_ratio|1.5701|2016-07-19/peg_ratio|1.5691|2016-07-26/peg_ratio|1.6162|2016-08-02/peg_ratio|1.5665|2016-08-09/peg_ratio|1.5986|2016-08-16/peg_ratio|1.573|2016-08-23/peg_ratio|1.6162|2016-08-30/peg_ratio|1.5739|2016-07-05/dividend_yield|0.9777|2016-07-12/dividend_yield|0.9394|2016-07-19/dividend_yield|0.9399|2016-07-26/dividend_yield|0.9125|2016-08-02/dividend_yield|0.9415|2016-08-09/dividend_yield|0.9627|2016-08-16/dividend_yield|0.9784|2016-08-23/dividend_yield|0.9522|2016-08-30/dividend_yield|0.9778|2016-07-15/percent_of_shares_outstanding|2.7447|2016-07-29/percent_of_shares_outstanding|2.7903|2016-08-15/percent_of_shares_outstanding|2.8495|2016-08-31/percent_of_shares_outstanding|2.5888|2016-07-12/price|48.97|2016-07-26/price|50.41|2016-08-09/price|49.86|2016-08-23/price|50.41|2016-07-12/total_return_price|46.6079|2016-07-26/total_return_price|47.9784|2016-08-09/total_return_price|47.572|2016-08-23/total_return_price|48.0968|2016-07-05/enterprise_value|4035.5807|2016-07-12/enterprise_value|4229.2471|2016-07-19/enterprise_value|4226.221|2016-07-26/enterprise_value|4374.4968|2016-08-02/enterprise_value|4222.4268|2016-08-09/enterprise_value|4323.3822|2016-08-16/enterprise_value|4242.6179|2016-08-23/enterprise_value|4378.9077|2016-08-30/enterprise_value|4245.6466
usa_0972|DLB|201609|759.73|637.741|16.354|443.656|524.958|331.371|213.083|118.288||1970.256|1938.32||4.6589|26.2399|39.7463|2.1111|5.4232|27.0448|2.8142|1.7429|0|0.883|1.6719|2.7859|103.759|0.23|0.12|232.997|202.775|114.488|30.813|23.933|1.636|52.24|49.8428|4777.6815|53.92|2016-10-04/ev_revenues|4.718|2016-10-11/ev_revenues|4.6666|2016-10-18/ev_revenues|4.4748|2016-10-25/ev_revenues|4.3324|2016-11-01/ev_revenues|4.0405|2016-11-08/ev_revenues|4.09|2016-11-15/ev_revenues|4.0613|2016-11-22/ev_revenues|4.058|2016-11-29/ev_revenues|4.0253|2016-10-06/ev_free_cash_flow|35.7596|2016-10-13/ev_free_cash_flow|33.1925|2016-10-20/ev_free_cash_flow|31.7843|2016-10-27/ev_free_cash_flow|30.8748|2016-11-03/ev_free_cash_flow|29.7587|2016-11-10/ev_free_cash_flow|29.9862|2016-11-17/ev_free_cash_flow|30.0963|2016-11-25/ev_free_cash_flow|30.1457|2016-10-04/ps_ratio|5.3871|2016-10-11/ps_ratio|5.3351|2016-10-18/ps_ratio|5.1413|2016-10-25/ps_ratio|4.9974|2016-11-01/ps_ratio|4.6997|2016-11-08/ps_ratio|4.7497|2016-11-15/ps_ratio|4.7207|2016-11-22/ps_ratio|4.6987|2016-11-29/ps_ratio|4.6658|2016-10-04/pe_ratio|29.7901|2016-10-11/pe_ratio|29.5028|2016-10-18/pe_ratio|28.4309|2016-10-25/pe_ratio|27.6354|2016-11-01/pe_ratio|25.989|2016-11-08/pe_ratio|26.2652|2016-11-15/pe_ratio|26.105|2016-11-22/pe_ratio|25.9834|2016-11-29/pe_ratio|25.8011|2016-10-06/price_to_book_value|2.8292|2016-10-13/price_to_book_value|2.649|2016-10-20/price_to_book_value|2.5502|2016-10-27/price_to_book_value|2.4863|2016-11-03/price_to_book_value|2.408|2016-11-10/price_to_book_value|2.424|2016-11-17/price_to_book_value|2.4317|2016-11-25/price_to_book_value|2.4352|2016-10-04/peg_ratio|6.4421|2016-10-11/peg_ratio|6.38|2016-10-18/peg_ratio|6.1482|2016-10-25/peg_ratio|5.9761|2016-11-01/peg_ratio|5.6201|2016-11-08/peg_ratio|5.6798|2016-11-15/peg_ratio|5.6452|2016-11-22/peg_ratio|5.6189|2016-11-29/peg_ratio|5.5795|2016-10-04/dividend_yield|0.8902|2016-10-11/dividend_yield|0.8989|2016-10-18/dividend_yield|0.9328|2016-10-25/dividend_yield|0.9596|2016-11-01/dividend_yield|1.0204|2016-11-08/dividend_yield|1.0517|2016-11-15/dividend_yield|1.0582|2016-11-22/dividend_yield|1.0632|2016-11-29/dividend_yield|1.0707|2016-10-14/percent_of_shares_outstanding|2.741|2016-10-31/percent_of_shares_outstanding|2.8949|2016-11-15/percent_of_shares_outstanding|2.9025|2016-11-30/percent_of_shares_outstanding|2.9709|2016-10-04/price|53.92|2016-10-18/price|51.46|2016-11-01/price|47.04|2016-11-15/price|47.25|2016-11-29/price|46.7|2016-10-04/total_return_price|51.4457|2016-10-18/total_return_price|49.0986|2016-11-01/total_return_price|44.8814|2016-11-15/total_return_price|45.2174|2016-11-29/total_return_price|44.6911|2016-10-04/enterprise_value|4839.423|2016-10-11/enterprise_value|4786.6835|2016-10-18/enterprise_value|4589.9244|2016-10-25/enterprise_value|4443.8764|2016-11-01/enterprise_value|4144.5265|2016-11-08/enterprise_value|4195.2683|2016-11-15/enterprise_value|4165.8381|2016-11-22/enterprise_value|4162.493|2016-11-29/enterprise_value|4128.8702
usa_0972|DLB|201612|811.016|677.656|14.773|459.709|513.983|330.045|207.171|122.874||1994.334|1977.478||3.9382|18.8771|28.7441|1.6874|4.6028|25.453|2.3368|5.5042|0|1.0853|1.7524|2.5601|103.876|0.51|0.14|266.267|236.3|112.715|67.656|53.374|1.788|46.07|44.0882|4039.5501|48.1|2017-01-03/ev_revenues|3.8255|2017-01-10/ev_revenues|4.0232|2017-01-17/ev_revenues|4.1047|2017-01-24/ev_revenues|4.1463|2017-01-31/ev_revenues|4.0075|2017-02-07/ev_revenues|3.9784|2017-02-14/ev_revenues|4.1471|2017-02-21/ev_revenues|4.1762|2017-02-28/ev_revenues|4.1025|2017-01-06/ev_free_cash_flow|16.917|2017-01-13/ev_free_cash_flow|17.2448|2017-01-20/ev_free_cash_flow|17.3759|2017-01-27/ev_free_cash_flow|16.9324|2017-02-03/ev_free_cash_flow|17.0677|2017-02-10/ev_free_cash_flow|17.2972|2017-02-17/ev_free_cash_flow|17.5719|2017-02-24/ev_free_cash_flow|17.4038|2017-01-03/ps_ratio|4.5117|2017-01-10/ps_ratio|4.7115|2017-01-17/ps_ratio|4.7938|2017-01-24/ps_ratio|4.8359|2017-01-31/ps_ratio|4.6929|2017-02-07/ps_ratio|4.6635|2017-02-14/ps_ratio|4.834|2017-02-21/ps_ratio|4.8633|2017-02-28/ps_ratio|4.7889|2017-01-03/pe_ratio|22.802|2017-01-10/pe_ratio|23.8119|2017-01-17/pe_ratio|24.2277|2017-01-24/pe_ratio|24.4406|2017-01-31/pe_ratio|23.7178|2017-02-07/pe_ratio|23.5693|2017-02-14/pe_ratio|24.4307|2017-02-21/pe_ratio|24.5792|2017-02-28/pe_ratio|24.203|2017-01-06/price_to_book_value|2.446|2017-01-13/price_to_book_value|2.4869|2017-01-20/price_to_book_value|2.5032|2017-01-27/price_to_book_value|2.4479|2017-02-03/price_to_book_value|2.4648|2017-02-10/price_to_book_value|2.4934|2017-02-17/price_to_book_value|2.5276|2017-02-24/price_to_book_value|2.5067|2017-01-03/peg_ratio|0.953|2017-01-10/peg_ratio|0.9952|2017-01-17/peg_ratio|1.0126|2017-01-24/peg_ratio|1.0215|2017-01-31/peg_ratio|0.9913|2017-02-07/peg_ratio|0.9851|2017-02-14/peg_ratio|1.0211|2017-02-21/peg_ratio|1.0273|2017-02-28/peg_ratio|1.0116|2017-01-03/dividend_yield|1.0855|2017-01-10/dividend_yield|1.0395|2017-01-17/dividend_yield|1.0217|2017-01-24/dividend_yield|1.0128|2017-01-31/dividend_yield|1.0436|2017-02-07/dividend_yield|1.0922|2017-02-14/dividend_yield|1.0537|2017-02-21/dividend_yield|1.0473|2017-02-28/dividend_yield|1.0636|2017-01-13/percent_of_shares_outstanding|2.661|2017-01-31/percent_of_shares_outstanding|2.6102|2017-02-15/percent_of_shares_outstanding|2.5307|2017-02-28/percent_of_shares_outstanding|2.5479|2017-01-10/price|48.1|2017-01-24/price|49.37|2017-02-07/price|47.61|2017-02-21/price|49.65|2017-01-10/total_return_price|46.0308|2017-01-24/total_return_price|47.2462|2017-02-07/total_return_price|45.6952|2017-02-21/total_return_price|47.6531|2017-01-03/enterprise_value|4021.3575|2017-01-10/enterprise_value|4229.197|2017-01-17/enterprise_value|4314.778|2017-01-24/enterprise_value|4358.5873|2017-01-31/enterprise_value|4212.6469|2017-02-07/enterprise_value|4182.0647|2017-02-14/enterprise_value|4359.4415|2017-02-21/enterprise_value|4390.0238|2017-02-28/enterprise_value|4312.5488
usa_0972|DLB|201703|871.671|727.505|17.697|471.095|512.474|344.639|213.056|131.583||2036.642|2013.79||4.3576|24.0862|19.3408|1.932|5.0465|25.505|2.6191|1.066|0|1.0093|1.216|2.7876|103.883|0.49|0.14|267.474|240.497|118.873|66.194|50.59|2.149|51.01|48.9585|4580.6529|51.75|2017-04-04/ev_revenues|4.353|2017-04-11/ev_revenues|4.316|2017-04-18/ev_revenues|4.3413|2017-04-25/ev_revenues|4.4836|2017-05-02/ev_revenues|4.3745|2017-05-09/ev_revenues|4.3344|2017-05-16/ev_revenues|4.2943|2017-05-23/ev_revenues|4.2709|2017-05-30/ev_revenues|4.3002|2017-04-07/ev_free_cash_flow|19.1871|2017-04-17/ev_free_cash_flow|19.0677|2017-04-24/ev_free_cash_flow|19.4133|2017-05-01/ev_free_cash_flow|18.8793|2017-05-08/ev_free_cash_flow|19.0761|2017-05-15/ev_free_cash_flow|18.9007|2017-05-22/ev_free_cash_flow|18.8579|2017-05-30/ev_free_cash_flow|18.828|2017-04-04/ps_ratio|5.1312|2017-04-11/ps_ratio|5.0935|2017-04-18/ps_ratio|5.1193|2017-04-25/ps_ratio|5.2641|2017-05-02/ps_ratio|5.1401|2017-05-09/ps_ratio|5.0995|2017-05-16/ps_ratio|5.0588|2017-05-23/ps_ratio|5.035|2017-05-30/ps_ratio|5.0648|2017-04-04/pe_ratio|27.973|2017-04-11/pe_ratio|27.7676|2017-04-18/pe_ratio|27.9081|2017-04-25/pe_ratio|28.6973|2017-05-02/pe_ratio|28.0216|2017-05-09/pe_ratio|27.8|2017-05-16/pe_ratio|27.5784|2017-05-23/pe_ratio|27.4486|2017-05-30/pe_ratio|27.6108|2017-04-07/price_to_book_value|2.6011|2017-04-17/price_to_book_value|2.5871|2017-04-24/price_to_book_value|2.6276|2017-05-01/price_to_book_value|2.565|2017-05-08/price_to_book_value|2.5881|2017-05-15/price_to_book_value|2.5675|2017-05-22/price_to_book_value|2.5625|2017-05-30/price_to_book_value|2.559|2017-04-04/peg_ratio|4.0328|2017-04-11/peg_ratio|4.0032|2017-04-18/peg_ratio|4.0234|2017-04-25/peg_ratio|4.1372|2017-05-02/peg_ratio|4.0398|2017-05-09/peg_ratio|4.0078|2017-05-16/peg_ratio|3.9759|2017-05-23/peg_ratio|3.9572|2017-05-30/peg_ratio|3.9806|2017-04-04/dividend_yield|1.0048|2017-04-11/dividend_yield|1.0123|2017-04-18/dividend_yield|1.0072|2017-04-25/dividend_yield|0.9795|2017-05-02/dividend_yield|1.0031|2017-05-09/dividend_yield|1.05|2017-05-16/dividend_yield|1.0584|2017-05-23/dividend_yield|1.0634|2017-05-30/dividend_yield|1.0572|2017-04-13/percent_of_shares_outstanding|2.6062|2017-04-28/percent_of_shares_outstanding|2.6313|2017-05-15/percent_of_shares_outstanding|2.6928|2017-05-31/percent_of_shares_outstanding|2.6013|2017-04-04/price|51.75|2017-04-18/price|51.63|2017-05-02/price|51.84|2017-05-16/price|51.02|2017-05-30/price|51.08|2017-04-04/total_return_price|49.6687|2017-04-18/total_return_price|49.5535|2017-05-02/total_return_price|49.7551|2017-05-16/total_return_price|49.1019|2017-05-30/total_return_price|49.1596|2017-04-04/enterprise_value|4545.9449|2017-04-11/enterprise_value|4507.2698|2017-04-18/enterprise_value|4533.7317|2017-04-25/enterprise_value|4682.3254|2017-05-02/enterprise_value|4568.3551|2017-05-09/enterprise_value|4526.5219|2017-05-16/enterprise_value|4484.6887|2017-05-23/enterprise_value|4460.201|2017-05-30/enterprise_value|4490.8107
usa_0972|DLB|201706|978.31|840.281|19.95|476.353|506.405|350.727|213.4|137.327||2115.568|2075.559||4.1263|20.3904|18.0665|1.6815|4.8883|26.6486|2.4698|3.8418|0|1.0953|1.7948|2.3279|104.222|0.73|0.14|305.665|273.54|117.977|96.303|76.043|2.48|49.3|47.4465|4309.1935|50.68|2017-07-05/ev_revenues|3.9157|2017-07-12/ev_revenues|4.0982|2017-07-19/ev_revenues|4.2722|2017-07-26/ev_revenues|4.4225|2017-08-02/ev_revenues|4.1058|2017-08-09/ev_revenues|4.083|2017-08-16/ev_revenues|3.9346|2017-08-23/ev_revenues|3.8936|2017-08-30/ev_revenues|3.9631|2017-07-05/ev_free_cash_flow|16.1122|2017-07-12/ev_free_cash_flow|16.8633|2017-07-19/ev_free_cash_flow|17.5792|2017-07-26/ev_free_cash_flow|18.1974|2017-08-02/ev_free_cash_flow|16.8945|2017-08-09/ev_free_cash_flow|16.8006|2017-08-16/ev_free_cash_flow|16.1898|2017-08-23/ev_free_cash_flow|16.0215|2017-08-30/ev_free_cash_flow|16.3073|2017-07-05/ps_ratio|4.7839|2017-07-12/ps_ratio|4.9699|2017-07-19/ps_ratio|5.1473|2017-07-26/ps_ratio|5.3004|2017-08-02/ps_ratio|4.9738|2017-08-09/ps_ratio|4.9506|2017-08-16/ps_ratio|4.7994|2017-08-23/ps_ratio|4.7577|2017-08-30/ps_ratio|4.8284|2017-07-05/pe_ratio|25.1837|2017-07-12/pe_ratio|26.1633|2017-07-19/pe_ratio|27.0969|2017-07-26/pe_ratio|27.9031|2017-08-02/pe_ratio|26.1837|2017-08-09/pe_ratio|26.0612|2017-08-16/pe_ratio|25.2653|2017-08-23/pe_ratio|25.0459|2017-08-30/pe_ratio|25.4184|2017-07-05/price_to_book_value|2.3789|2017-07-12/price_to_book_value|2.4714|2017-07-19/price_to_book_value|2.5596|2017-07-26/price_to_book_value|2.6358|2017-08-02/price_to_book_value|2.4753|2017-08-09/price_to_book_value|2.4637|2017-08-16/price_to_book_value|2.3884|2017-08-23/price_to_book_value|2.3677|2017-08-30/price_to_book_value|2.4029|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.094|2017-07-12/dividend_yield|1.053|2017-07-19/dividend_yield|1.0168|2017-07-26/dividend_yield|0.9874|2017-08-02/dividend_yield|1.0522|2017-08-09/dividend_yield|1.0963|2017-08-16/dividend_yield|1.1309|2017-08-23/dividend_yield|1.1408|2017-08-30/dividend_yield|1.124|2017-07-14/percent_of_shares_outstanding|2.2518|2017-07-31/percent_of_shares_outstanding|2.4597|2017-08-15/percent_of_shares_outstanding|2.4308|2017-08-31/percent_of_shares_outstanding|2.269|2017-07-11/price|50.68|2017-07-25/price|52.88|2017-08-08/price|50.92|2017-08-22/price|48.76|2017-07-11/total_return_price|48.7747|2017-07-25/total_return_price|50.8919|2017-08-08/total_return_price|49.1397|2017-08-22/total_return_price|47.0552|2017-07-05/enterprise_value|4199.2114|2017-07-12/enterprise_value|4394.9721|2017-07-19/enterprise_value|4581.5566|2017-07-26/enterprise_value|4742.6513|2017-08-02/enterprise_value|4403.1048|2017-08-09/enterprise_value|4378.6157|2017-08-16/enterprise_value|4219.4369|2017-08-23/enterprise_value|4175.5607|2017-08-30/enterprise_value|4250.0482
usa_0972|DLB|201709|1011.434|874.774|25.051|485.275|500.735|389.712|245.773|143.939||2136.742|2083.063||4.7005|24.2555|19.3415|1.9768|5.5796|29.3724|2.7767||0|0.9727|1.785|1.6425|101.961|0.21|0.14|240.771|211.311|118.782|24.992|26.474|3.033|57.92|55.8949|5040.8404|58.16|2017-10-04/ev_revenues|4.6772|2017-10-11/ev_revenues|4.6933|2017-10-18/ev_revenues|4.8872|2017-10-25/ev_revenues|4.8692|2017-11-01/ev_revenues|4.7223|2017-11-08/ev_revenues|4.8179|2017-11-15/ev_revenues|4.9789|2017-11-22/ev_revenues|5.1484|2017-11-29/ev_revenues|5.0599|2017-10-04/ev_free_cash_flow|18.5114|2017-10-11/ev_free_cash_flow|18.575|2017-10-18/ev_free_cash_flow|19.3423|2017-10-25/ev_free_cash_flow|19.2712|2017-11-01/ev_free_cash_flow|18.6897|2017-11-08/ev_free_cash_flow|19.0683|2017-11-15/ev_free_cash_flow|19.7054|2017-11-22/ev_free_cash_flow|20.3763|2017-11-29/ev_free_cash_flow|20.026|2017-10-04/ps_ratio|5.5519|2017-10-11/ps_ratio|5.5681|2017-10-18/ps_ratio|5.7645|2017-10-25/ps_ratio|5.7463|2017-11-01/ps_ratio|5.5902|2017-11-08/ps_ratio|5.6869|2017-11-15/ps_ratio|5.8498|2017-11-22/ps_ratio|6.0213|2017-11-29/ps_ratio|5.9111|2017-10-04/pe_ratio|29.8711|2017-10-11/pe_ratio|29.9588|2017-10-18/pe_ratio|31.0155|2017-10-25/pe_ratio|30.9175|2017-11-01/pe_ratio|30.0773|2017-11-08/pe_ratio|30.5979|2017-11-15/pe_ratio|31.4742|2017-11-22/pe_ratio|32.3969|2017-11-29/pe_ratio|31.8041|2017-10-04/price_to_book_value|2.7705|2017-10-11/price_to_book_value|2.7787|2017-10-18/price_to_book_value|2.8767|2017-10-25/price_to_book_value|2.8676|2017-11-01/price_to_book_value|2.7933|2017-11-08/price_to_book_value|2.8417|2017-11-15/price_to_book_value|2.923|2017-11-22/price_to_book_value|3.0087|2017-11-29/price_to_book_value|2.964|2017-10-04/peg_ratio|4.159|2017-10-11/peg_ratio|4.1712|2017-10-18/peg_ratio|4.3183|2017-10-25/peg_ratio|4.3047|2017-11-01/peg_ratio|4.1877|2017-11-08/peg_ratio|4.2602|2017-11-15/peg_ratio|4.3822|2017-11-22/peg_ratio|4.5106|2017-11-29/peg_ratio|4.4281|2017-10-04/dividend_yield|0.9664|2017-10-11/dividend_yield|0.9635|2017-10-18/dividend_yield|0.9307|2017-10-25/dividend_yield|0.9336|2017-11-01/dividend_yield|0.9597|2017-11-08/dividend_yield|0.9771|2017-11-15/dividend_yield|0.9499|2017-11-22/dividend_yield|0.9228|2017-11-29/dividend_yield|0.94|2017-10-13/percent_of_shares_outstanding|1.6066|2017-10-31/percent_of_shares_outstanding|1.416|2017-11-15/percent_of_shares_outstanding|1.4263|2017-11-30/percent_of_shares_outstanding|1.3606|2017-10-03/price|58.16|2017-10-17/price|59.2|2017-10-31/price|57.94|2017-11-14/price|61|2017-11-28/price|62.92|2017-10-03/total_return_price|56.1265|2017-10-17/total_return_price|57.1302|2017-10-31/total_return_price|55.9142|2017-11-14/total_return_price|59.0283|2017-11-28/total_return_price|60.8862|2017-10-04/enterprise_value|5052.2314|2017-10-11/enterprise_value|5069.5978|2017-10-18/enterprise_value|5279.0164|2017-10-25/enterprise_value|5259.6069|2017-11-01/enterprise_value|5100.9125|2017-11-08/enterprise_value|5204.2248|2017-11-15/enterprise_value|5378.1168|2017-11-22/enterprise_value|5561.2148|2017-11-29/enterprise_value|5465.6212
usa_0972|DLB|201712|1035.511|848.997|24.862|493.173|506.391|458.785|223.182|235.603||2049.707|1985.064||5.0782|55.7112|20.0983|2.2111|5.9255|31.8814|2.9732|4.4389|0|0.9378|1.3398|1.3977|102.552|-0.52|0.16|299.527|268.634|118.434|96.547|-53.302|3.746|61.87|59.8702|5485.3539|62.72|2018-01-03/ev_revenues|5.106|2018-01-10/ev_revenues|5.0179|2018-01-17/ev_revenues|5.1848|2018-01-24/ev_revenues|5.2173|2018-01-31/ev_revenues|5.2253|2018-02-07/ev_revenues|5.1081|2018-02-14/ev_revenues|5.1044|2018-02-21/ev_revenues|5.0375|2018-02-28/ev_revenues|5.2448|2018-01-03/ev_free_cash_flow|26.8862|2018-01-10/ev_free_cash_flow|26.4222|2018-01-17/ev_free_cash_flow|27.3013|2018-01-24/ev_free_cash_flow|27.4722|2018-01-31/ev_free_cash_flow|27.5142|2018-02-07/ev_free_cash_flow|26.8973|2018-02-14/ev_free_cash_flow|26.8777|2018-02-21/ev_free_cash_flow|26.5252|2018-02-28/ev_free_cash_flow|27.617|2018-01-03/ps_ratio|5.8561|2018-01-10/ps_ratio|5.7681|2018-01-17/ps_ratio|5.9348|2018-01-24/ps_ratio|5.9673|2018-01-31/ps_ratio|5.9608|2018-02-07/ps_ratio|5.8441|2018-02-14/ps_ratio|5.8403|2018-02-21/ps_ratio|5.7736|2018-02-28/ps_ratio|5.9802|2018-01-03/pe_ratio|69.4615|2018-01-10/pe_ratio|68.4176|2018-01-17/pe_ratio|70.3956|2018-01-24/pe_ratio|70.7802|2018-01-31/pe_ratio|70.7033|2018-02-07/pe_ratio|69.3187|2018-02-14/pe_ratio|69.2747|2018-02-21/pe_ratio|68.4835|2018-02-28/pe_ratio|70.9341|2018-01-03/price_to_book_value|3.1848|2018-01-10/price_to_book_value|3.137|2018-01-17/price_to_book_value|3.2277|2018-01-24/price_to_book_value|3.2453|2018-01-31/price_to_book_value|3.2496|2018-02-07/price_to_book_value|3.186|2018-02-14/price_to_book_value|3.184|2018-02-21/price_to_book_value|3.1476|2018-02-28/price_to_book_value|3.2602|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.9176|2018-01-10/dividend_yield|0.9316|2018-01-17/dividend_yield|0.9054|2018-01-24/dividend_yield|0.9005|2018-01-25/dividend_yield|0.8263|2018-02-01/dividend_yield|0.9051|2018-02-08/dividend_yield|1.0003|2018-02-15/dividend_yield|0.9455|2018-02-22/dividend_yield|0.9699|2018-01-12/percent_of_shares_outstanding|1.3006|2018-01-31/percent_of_shares_outstanding|1.401|2018-02-15/percent_of_shares_outstanding|1.5901|2018-02-28/percent_of_shares_outstanding|1.5824|2018-01-09/price|62.72|2018-01-23/price|64.67|2018-02-06/price|63.49|2018-02-20/price|63.54|2018-01-09/total_return_price|60.6927|2018-01-23/total_return_price|62.5797|2018-02-06/total_return_price|61.5916|2018-02-20/total_return_price|61.6401|2018-01-03/enterprise_value|5685.2138|2018-01-10/enterprise_value|5587.1028|2018-01-17/enterprise_value|5772.9973|2018-01-24/enterprise_value|5809.1434|2018-01-31/enterprise_value|5818.0056|2018-02-07/enterprise_value|5687.5644|2018-02-14/enterprise_value|5683.4234|2018-02-21/enterprise_value|5608.8855|2018-02-28/enterprise_value|5839.7458
usa_0972|DLB|201803|1154.665|946.016|24.066|500.981|507.898|452.661|213.149|239.512||2147.429|2039.116||5.0774|49.6106|26.7357|2.1779|5.8135|68.956|3.1693||0|0.944|0.7924|2.2252|107.001|0.61|0.16|299.722|268.695|124.766|87.782|65.216|3.863|65.65|63.687|5653.4012|62.97|2018-04-04/ev_revenues|4.9406|2018-04-11/ev_revenues|5.1868|2018-04-18/ev_revenues|5.4548|2018-04-25/ev_revenues|4.8334|2018-05-02/ev_revenues|4.7324|2018-05-09/ev_revenues|4.8187|2018-05-16/ev_revenues|4.8887|2018-05-23/ev_revenues|4.7678|2018-05-30/ev_revenues|4.865|2018-04-04/ev_free_cash_flow|26.1457|2018-04-11/ev_free_cash_flow|27.4488|2018-04-18/ev_free_cash_flow|28.8672|2018-04-25/ev_free_cash_flow|25.5783|2018-05-02/ev_free_cash_flow|25.0439|2018-05-09/ev_free_cash_flow|25.5007|2018-05-16/ev_free_cash_flow|25.871|2018-05-23/ev_free_cash_flow|25.2314|2018-05-30/ev_free_cash_flow|25.746|2018-04-04/ps_ratio|5.7515|2018-04-11/ps_ratio|5.9974|2018-04-18/ps_ratio|6.265|2018-04-25/ps_ratio|5.6445|2018-05-02/ps_ratio|5.5429|2018-05-09/ps_ratio|5.629|2018-05-16/ps_ratio|5.6989|2018-05-23/ps_ratio|5.5782|2018-05-30/ps_ratio|5.6753|2018-04-04/pe_ratio|61.5534|2018-04-11/pe_ratio|64.1845|2018-04-18/pe_ratio|67.0485|2018-04-25/pe_ratio|60.4078|2018-05-02/pe_ratio|59.3204|2018-05-09/pe_ratio|60.2427|2018-05-16/pe_ratio|60.9903|2018-05-23/pe_ratio|59.699|2018-05-30/pe_ratio|60.7379|2018-04-04/price_to_book_value|3.0734|2018-04-11/price_to_book_value|3.2047|2018-04-18/price_to_book_value|3.3477|2018-04-25/price_to_book_value|3.0161|2018-05-02/price_to_book_value|2.9623|2018-05-09/price_to_book_value|3.0083|2018-05-16/price_to_book_value|3.0457|2018-05-23/price_to_book_value|2.9812|2018-05-30/price_to_book_value|3.0331|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|0.9288|2018-04-12/dividend_yield|0.8939|2018-04-19/dividend_yield|0.8732|2018-04-26/dividend_yield|0.9812|2018-05-03/dividend_yield|0.9802|2018-05-10/dividend_yield|0.9888|2018-05-17/dividend_yield|0.9912|2018-05-24/dividend_yield|1.007|2018-05-31/dividend_yield|0.9873|2018-04-13/percent_of_shares_outstanding|1.8749|2018-04-30/percent_of_shares_outstanding|1.5288|2018-05-15/percent_of_shares_outstanding|1.5627|2018-05-31/percent_of_shares_outstanding|1.4215|2018-04-03/price|62.97|2018-04-17/price|68.02|2018-05-01/price|60.62|2018-05-15/price|62.61|2018-05-29/price|61.82|2018-04-03/total_return_price|61.0871|2018-04-17/total_return_price|65.9861|2018-05-01/total_return_price|58.8074|2018-05-15/total_return_price|60.8971|2018-05-29/total_return_price|60.1287|2018-04-04/enterprise_value|5660.3335|2018-04-11/enterprise_value|5942.4386|2018-04-18/enterprise_value|6249.5271|2018-04-25/enterprise_value|5537.4981|2018-05-02/enterprise_value|5421.8006|2018-05-09/enterprise_value|5520.7074|2018-05-16/enterprise_value|5600.874|2018-05-23/enterprise_value|5462.4045|2018-05-30/enterprise_value|5573.8047
usa_0972|DLB|201806|1238.933|1024.905|23.932|502.041|499.457|481.9|240.312|241.588||2181.5|2105.621||4.8132|129.4299|25.4719|2.0121|5.6236|60.1845|3.0054||0|1.0037|1.4636|1.3867|106.95|0.03|0.16|214.78|180.397|127.727|-5.808|3.116|5.4|62.74|61.0235|5514.4607|62.69|2018-07-05/ev_revenues|5.0682|2018-07-12/ev_revenues|5.2401|2018-07-19/ev_revenues|5.4424|2018-07-26/ev_revenues|5.6496|2018-08-02/ev_revenues|5.4176|2018-08-09/ev_revenues|5.4608|2018-08-16/ev_revenues|5.787|2018-08-23/ev_revenues|5.9128|2018-08-30/ev_revenues|5.9148|2018-07-05/ev_free_cash_flow|22.6968|2018-07-12/ev_free_cash_flow|23.4664|2018-07-19/ev_free_cash_flow|24.3724|2018-07-26/ev_free_cash_flow|25.3004|2018-08-02/ev_free_cash_flow|24.2612|2018-08-09/ev_free_cash_flow|24.4549|2018-08-16/ev_free_cash_flow|25.9158|2018-08-23/ev_free_cash_flow|26.4791|2018-08-30/ev_free_cash_flow|26.4879|2018-07-05/ps_ratio|6.0937|2018-07-12/ps_ratio|6.2672|2018-07-19/ps_ratio|6.4716|2018-07-26/ps_ratio|6.6808|2018-08-02/ps_ratio|6.4428|2018-08-09/ps_ratio|6.4864|2018-08-16/ps_ratio|6.8157|2018-08-23/ps_ratio|6.9427|2018-08-30/ps_ratio|6.9446|2018-07-05/pe_ratio|186.1818|2018-07-12/pe_ratio|191.4848|2018-07-19/pe_ratio|197.7273|2018-07-26/pe_ratio|204.1212|2018-08-02/pe_ratio|196.8485|2018-08-09/pe_ratio|198.1818|2018-08-16/pe_ratio|208.2424|2018-08-23/pe_ratio|212.1212|2018-08-27/pe_ratio|217.6667|2018-07-05/price_to_book_value|2.9175|2018-07-12/price_to_book_value|3.0006|2018-07-19/price_to_book_value|3.0984|2018-07-26/price_to_book_value|3.1986|2018-08-02/price_to_book_value|3.0864|2018-08-09/price_to_book_value|3.1073|2018-08-16/price_to_book_value|3.265|2018-08-23/price_to_book_value|3.3258|2018-08-30/price_to_book_value|3.3268|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.0091|2018-07-12/dividend_yield|0.9812|2018-07-19/dividend_yield|0.9502|2018-07-26/dividend_yield|0.9204|2018-08-02/dividend_yield|0.9544|2018-08-09/dividend_yield|0.9786|2018-08-16/dividend_yield|0.9313|2018-08-23/dividend_yield|0.9143|2018-08-30/dividend_yield|0.914|2018-07-13/percent_of_shares_outstanding|1.3165|2018-07-31/percent_of_shares_outstanding|1.2694|2018-08-15/percent_of_shares_outstanding|1.4871|2018-08-31/percent_of_shares_outstanding|1.4316|2018-07-10/price|62.69|2018-07-24/price|63.97|2018-08-07/price|65.59|2018-08-21/price|68.68|2018-07-10/total_return_price|60.9749|2018-07-24/total_return_price|62.2199|2018-08-07/total_return_price|63.9531|2018-08-21/total_return_price|66.966|2018-07-05/enterprise_value|5345.9607|2018-07-12/enterprise_value|5527.2397|2018-07-19/enterprise_value|5740.631|2018-07-26/enterprise_value|5959.2017|2018-08-02/enterprise_value|5714.4426|2018-08-09/enterprise_value|5760.0474|2018-08-16/enterprise_value|6104.1565|2018-08-23/enterprise_value|6236.825|2018-08-30/enterprise_value|6238.8979
usa_0972|DLB|201809|1496.576|1096.201|26.206|514.182|512.001|494.884|285.198|209.686||2363.936|2313.539||5.8912|146.9375|26.3823|2.1407|6.9208|209.2424|3.3154||0|0.9172|1.8346|1.2655|107.083|0.47|0.16|240.571|209.312|136.258|17.853|26.716|5.763|68.9|67.1805|6214.0226|68.97|2018-10-04/ev_revenues|5.7127|2018-10-11/ev_revenues|5.4817|2018-10-18/ev_revenues|5.7812|2018-10-25/ev_revenues|5.4327|2018-11-01/ev_revenues|5.8014|2018-11-08/ev_revenues|5.774|2018-11-15/ev_revenues|5.8072|2018-11-23/ev_revenues|5.6042|2018-11-30/ev_revenues|5.8023|2018-10-04/ev_free_cash_flow|22.5772|2018-10-11/ev_free_cash_flow|21.6642|2018-10-18/ev_free_cash_flow|22.8481|2018-10-25/ev_free_cash_flow|21.4707|2018-11-01/ev_free_cash_flow|22.9277|2018-11-08/ev_free_cash_flow|22.8193|2018-11-15/ev_free_cash_flow|22.9509|2018-11-23/ev_free_cash_flow|22.1483|2018-11-30/ev_free_cash_flow|22.9311|2018-10-04/ps_ratio|6.9195|2018-10-11/ps_ratio|6.6825|2018-10-18/ps_ratio|6.9898|2018-10-25/ps_ratio|6.6323|2018-11-01/ps_ratio|7.0089|2018-11-08/ps_ratio|6.9808|2018-11-15/ps_ratio|7.0149|2018-11-23/ps_ratio|6.8643|2018-11-30/ps_ratio|7.0691|2018-10-02/pe_ratio|116.8983|2018-10-09/pe_ratio|117.0339|2018-10-16/pe_ratio|119.9831|2018-10-23/pe_ratio|115.4407|2018-10-30/pe_ratio|113.1356|2018-11-06/pe_ratio|115.9492|2018-11-13/pe_ratio|115.661|2018-11-20/pe_ratio|112.3559|2018-11-27/pe_ratio|115.8475|2018-10-04/price_to_book_value|3.0095|2018-10-11/price_to_book_value|2.9064|2018-10-18/price_to_book_value|3.0401|2018-10-25/price_to_book_value|2.8846|2018-11-01/price_to_book_value|3.0491|2018-11-08/price_to_book_value|3.0368|2018-11-15/price_to_book_value|3.0517|2018-11-23/price_to_book_value|2.9611|2018-11-30/price_to_book_value|3.0494|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|0.9287|2018-10-11/dividend_yield|0.9617|2018-10-18/dividend_yield|0.9194|2018-10-25/dividend_yield|0.969|2018-11-01/dividend_yield|0.9169|2018-11-08/dividend_yield|0.9638|2018-11-15/dividend_yield|0.9591|2018-11-23/dividend_yield|0.9801|2018-11-30/dividend_yield|0.9517|2018-10-15/percent_of_shares_outstanding|0.7551|2018-10-31/percent_of_shares_outstanding|0.6872|2018-11-15/percent_of_shares_outstanding|0.6574|2018-11-30/percent_of_shares_outstanding|0.7635|2018-10-02/price|68.97|2018-10-16/price|70.79|2018-10-30/price|66.75|2018-11-13/price|68.24|2018-11-27/price|68.35|2018-10-02/total_return_price|67.2487|2018-10-16/total_return_price|69.0233|2018-10-30/total_return_price|65.0841|2018-11-13/total_return_price|66.7185|2018-11-27/total_return_price|66.8261|2018-10-04/enterprise_value|6024.6206|2018-10-11/enterprise_value|5780.9747|2018-10-18/enterprise_value|6096.8885|2018-10-25/enterprise_value|5729.3548|2018-11-01/enterprise_value|6118.1304|2018-11-08/enterprise_value|6089.2167|2018-11-15/enterprise_value|6124.3262|2018-11-23/enterprise_value|5910.1702|2018-11-30/enterprise_value|6119.0585
usa_0972|DLB|201812|1423.803|966.344|27.765|523.193|516.332|474.106|294.585|179.521||2343.305|2361.843||4.8791|27.8266|19.2827|1.905|6.1082|102.4576|2.6376||0|1.1014|3.9315|0.6754|106.13|0.93|0.19|302.376|263.747|136.415|74.254|98.219|5.14|60.45|59.1022|5145.4897|63.25|2019-01-04/ev_revenues|5.0761|2019-01-11/ev_revenues|5.2913|2019-01-18/ev_revenues|5.3494|2019-01-25/ev_revenues|5.2963|2019-02-01/ev_revenues|5.3099|2019-02-08/ev_revenues|5.2439|2019-02-15/ev_revenues|5.3575|2019-02-22/ev_revenues|5.4235|2019-01-04/ev_free_cash_flow|17.5119|2019-01-11/ev_free_cash_flow|18.2543|2019-01-18/ev_free_cash_flow|18.455|2019-01-25/ev_free_cash_flow|18.2718|2019-02-01/ev_free_cash_flow|18.3187|2019-02-08/ev_free_cash_flow|18.091|2019-02-15/ev_free_cash_flow|18.4827|2019-02-22/ev_free_cash_flow|18.7104|2019-01-04/ps_ratio|6.2351|2019-01-11/ps_ratio|6.4593|2019-01-18/ps_ratio|6.5199|2019-01-25/ps_ratio|6.4573|2019-02-01/ps_ratio|6.4714|2019-02-08/ps_ratio|6.4027|2019-02-15/ps_ratio|6.5209|2019-02-22/ps_ratio|6.5896|2019-01-02/pe_ratio|30.4853|2019-01-09/pe_ratio|31.0049|2019-01-16/pe_ratio|31.2696|2019-01-23/pe_ratio|30.8725|2019-01-30/pe_ratio|30.1863|2019-02-06/pe_ratio|31.8873|2019-02-13/pe_ratio|31.5343|2019-02-20/pe_ratio|31.9608|2019-02-27/pe_ratio|31.8382|2019-01-04/price_to_book_value|2.7006|2019-01-11/price_to_book_value|2.7977|2019-01-18/price_to_book_value|2.824|2019-01-25/price_to_book_value|2.8|2019-02-01/price_to_book_value|2.8062|2019-02-08/price_to_book_value|2.7764|2019-02-15/price_to_book_value|2.8276|2019-02-22/price_to_book_value|2.8574|2019-01-04/peg_ratio|0.2437|2019-01-11/peg_ratio|0.2525|2019-01-18/peg_ratio|0.2549|2019-01-25/peg_ratio|0.2524|2019-02-01/peg_ratio|0.253|2019-02-08/peg_ratio|0.2503|2019-02-15/peg_ratio|0.2549|2019-02-22/peg_ratio|0.2576|2019-01-04/dividend_yield|1.0852|2019-01-11/dividend_yield|1.0475|2019-01-18/dividend_yield|1.0378|2019-01-25/dividend_yield|1.0479|2019-02-01/dividend_yield|1.0456|2019-02-08/dividend_yield|1.0568|2019-02-15/dividend_yield|1.0841|2019-02-22/dividend_yield|1.0728|2019-01-15/percent_of_shares_outstanding|0.6275|2019-01-31/percent_of_shares_outstanding|0.5888|2019-02-15/percent_of_shares_outstanding|0.6813|2019-02-28/percent_of_shares_outstanding|0.8993|2019-01-09/price|63.25|2019-01-23/price|62.98|2019-02-06/price|65.05|2019-02-20/price|65.2|2019-01-09/total_return_price|61.8398|2019-01-23/total_return_price|61.5758|2019-02-06/total_return_price|63.5997|2019-02-20/total_return_price|63.9379|2019-01-04/enterprise_value|5367.7044|2019-01-11/enterprise_value|5595.2562|2019-01-18/enterprise_value|5656.7566|2019-01-25/enterprise_value|5600.6168|2019-02-01/enterprise_value|5614.9831|2019-02-08/enterprise_value|5545.2038|2019-02-15/enterprise_value|5665.2653|2019-02-22/enterprise_value|5735.0447
usa_0972|DLB|201903|1395.761|885.275|34.632|537.641|513.75|494.094|265.45|228.644||2347.024|2361.607||5.1425|27.3919|17.7411|1.9386|6.3593|30.7941|2.7306|0.2486|0|1.1116|5.3934|1.0183|104.587|0.7|0.19|338.258|301.683|140.11|110.002|73.44|7.462|64.64|63.3888|5437.9638|63.65|2019-04-05/ev_revenues|5.1369|2019-04-12/ev_revenues|5.2964|2019-04-22/ev_revenues|5.1063|2019-04-29/ev_revenues|5.1427|2019-05-06/ev_revenues|5.2521|2019-05-13/ev_revenues|5.062|2019-05-20/ev_revenues|4.9238|2019-05-28/ev_revenues|4.9822|2019-04-05/ev_free_cash_flow|22.2416|2019-04-12/ev_free_cash_flow|22.9321|2019-04-22/ev_free_cash_flow|22.1091|2019-04-29/ev_free_cash_flow|22.2666|2019-05-06/ev_free_cash_flow|22.7404|2019-05-13/ev_free_cash_flow|21.9172|2019-05-20/ev_free_cash_flow|21.3189|2019-05-28/ev_free_cash_flow|21.5719|2019-04-05/ps_ratio|6.2066|2019-04-12/ps_ratio|6.3733|2019-04-22/ps_ratio|6.1747|2019-04-29/ps_ratio|6.2105|2019-05-06/ps_ratio|6.3248|2019-05-13/ps_ratio|6.1262|2019-05-20/ps_ratio|5.9818|2019-05-28/ps_ratio|6.0429|2019-04-03/pe_ratio|29.8826|2019-04-10/pe_ratio|30.1596|2019-04-17/pe_ratio|30.3333|2019-04-24/pe_ratio|30.507|2019-05-01/pe_ratio|30.2817|2019-05-08/pe_ratio|30.0892|2019-05-15/pe_ratio|30.5399|2019-05-22/pe_ratio|29.108|2019-05-29/pe_ratio|28.723|2019-04-05/price_to_book_value|2.7735|2019-04-12/price_to_book_value|2.8479|2019-04-22/price_to_book_value|2.7592|2019-04-29/price_to_book_value|2.7762|2019-05-06/price_to_book_value|2.8273|2019-05-13/price_to_book_value|2.7385|2019-05-20/price_to_book_value|2.674|2019-05-28/price_to_book_value|2.7012|2019-04-05/peg_ratio|0.2816|2019-04-12/peg_ratio|0.2892|2019-04-22/peg_ratio|0.2802|2019-04-29/peg_ratio|0.2818|2019-05-06/peg_ratio|0.287|2019-05-13/peg_ratio|0.278|2019-05-20/peg_ratio|0.2714|2019-05-28/peg_ratio|0.2742|2019-04-05/dividend_yield|1.0927|2019-04-12/dividend_yield|1.0642|2019-04-22/dividend_yield|1.0984|2019-04-29/dividend_yield|1.092|2019-05-06/dividend_yield|1.0723|2019-05-13/dividend_yield|1.1545|2019-05-20/dividend_yield|1.1824|2019-05-28/dividend_yield|1.1704|2019-04-15/percent_of_shares_outstanding|1.1918|2019-04-30/percent_of_shares_outstanding|0.9988|2019-05-15/percent_of_shares_outstanding|1.2455|2019-05-31/percent_of_shares_outstanding|1.407|2019-04-03/price|63.65|2019-04-17/price|64.61|2019-05-01/price|64.5|2019-05-15/price|65.05|2019-05-29/price|61.18|2019-04-03/total_return_price|62.4179|2019-04-17/total_return_price|63.3594|2019-05-01/total_return_price|63.2515|2019-05-15/total_return_price|63.9793|2019-05-29/total_return_price|60.173|2019-04-05/enterprise_value|5629.9765|2019-04-12/enterprise_value|5804.7532|2019-04-22/enterprise_value|5596.4437|2019-04-29/enterprise_value|5636.2974|2019-05-06/enterprise_value|5756.2439|2019-05-13/enterprise_value|5547.8622|2019-05-20/enterprise_value|5396.4043|2019-05-28/enterprise_value|5460.4436
usa_0972|DLB|201906|1338.817|837.297|38.908|524.641|525.24|489.532|278.339|211.193||2314.521|2328.918||5.1909|23.8357|22.4754|2.0185|6.2609|30.3239|2.7987|0.2841|0|1.1297|5.8042|1.3459|103.717|0.38|0.19|302.159|262.469|137.573|41.8|39.574|6.522|64.59|63.5269|5689.1552|63.61|2019-07-02/ev_revenues|4.8269|2019-07-09/ev_revenues|4.6942|2019-07-16/ev_revenues|4.8532|2019-07-23/ev_revenues|4.8932|2019-07-30/ev_revenues|5.0257|2019-08-06/ev_revenues|4.2772|2019-08-13/ev_revenues|4.4237|2019-08-20/ev_revenues|4.4271|2019-08-27/ev_revenues|4.5054|2019-07-02/ev_free_cash_flow|29.4347|2019-07-09/ev_free_cash_flow|28.6254|2019-07-16/ev_free_cash_flow|29.5955|2019-07-23/ev_free_cash_flow|29.8393|2019-07-30/ev_free_cash_flow|30.6474|2019-08-06/ev_free_cash_flow|26.0829|2019-08-13/ev_free_cash_flow|26.976|2019-08-20/ev_free_cash_flow|26.9968|2019-08-27/ev_free_cash_flow|27.4746|2019-07-02/ps_ratio|5.7883|2019-07-09/ps_ratio|5.6494|2019-07-16/ps_ratio|5.8159|2019-07-23/ps_ratio|5.8577|2019-07-30/ps_ratio|5.9904|2019-08-06/ps_ratio|5.2077|2019-08-13/ps_ratio|5.3608|2019-08-20/ps_ratio|5.3644|2019-08-27/ps_ratio|5.4463|2019-07-03/pe_ratio|26.2823|2019-07-10/pe_ratio|25.6492|2019-07-17/pe_ratio|26.2863|2019-07-24/pe_ratio|26.6774|2019-07-31/pe_ratio|27.4597|2019-08-07/pe_ratio|23.5645|2019-08-14/pe_ratio|23.4435|2019-08-21/pe_ratio|24.6452|2019-08-28/pe_ratio|24.7258|2019-07-02/price_to_book_value|2.8271|2019-07-09/price_to_book_value|2.7593|2019-07-16/price_to_book_value|2.8406|2019-07-23/price_to_book_value|2.8611|2019-07-30/price_to_book_value|2.9288|2019-08-06/price_to_book_value|2.5461|2019-08-13/price_to_book_value|2.621|2019-08-20/price_to_book_value|2.6228|2019-08-27/price_to_book_value|2.6628|2019-07-02/peg_ratio|0.0402|2019-07-09/peg_ratio|0.0393|2019-07-16/peg_ratio|0.0404|2019-07-23/peg_ratio|0.0407|2019-07-30/peg_ratio|0.0416|2019-08-05/peg_ratio|0.0355|2019-08-12/peg_ratio|0.0361|2019-08-19/peg_ratio|0.0373|2019-08-26/peg_ratio|0.0375|2019-07-02/dividend_yield|1.1231|2019-07-09/dividend_yield|1.1507|2019-07-16/dividend_yield|1.1177|2019-07-23/dividend_yield|1.1098|2019-07-30/dividend_yield|1.0852|2019-08-06/dividend_yield|1.2483|2019-08-13/dividend_yield|1.2625|2019-08-20/dividend_yield|1.2616|2019-08-27/dividend_yield|1.2426|2019-07-15/percent_of_shares_outstanding|1.2339|2019-07-31/percent_of_shares_outstanding|1.0643|2019-08-15/percent_of_shares_outstanding|1.4436|2019-08-30/percent_of_shares_outstanding|1.7905|2019-07-10/price|63.61|2019-07-24/price|66.16|2019-08-07/price|58.44|2019-08-21/price|61.12|2019-07-10/total_return_price|62.563|2019-07-24/total_return_price|65.071|2019-08-07/total_return_price|57.4781|2019-08-21/total_return_price|60.305|2019-07-02/enterprise_value|5711.9495|2019-07-09/enterprise_value|5554.9057|2019-07-16/enterprise_value|5743.1569|2019-07-23/enterprise_value|5790.4714|2019-07-30/enterprise_value|5947.2828|2019-08-06/enterprise_value|5061.511|2019-08-13/enterprise_value|5234.8361|2019-08-20/enterprise_value|5238.8669|2019-08-27/enterprise_value|5331.5757
usa_0972|DLB|201909|1381.54|916.356|32.331|537.432|515.72|508.719|306.853|201.866||2307.351|2327.877||4.6034|21.8006|28.0717|1.9713|5.5487|25.504|2.7129|0.0386|0|1.2197|5.9034|1.0208|103.213|0.43|0.19|298.827|252.867|135.162|56.251|43.918|5.625|63.16|62.3178|5447.4616|63.57|2019-10-01/ev_revenues|4.5058|2019-10-08/ev_revenues|4.1614|2019-10-15/ev_revenues|4.3719|2019-10-22/ev_revenues|4.4647|2019-10-29/ev_revenues|4.4274|2019-11-05/ev_revenues|4.5687|2019-11-12/ev_revenues|4.5186|2019-11-19/ev_revenues|4.8987|2019-11-26/ev_revenues|4.8851|2019-10-01/ev_free_cash_flow|26.1256|2019-10-08/ev_free_cash_flow|24.1288|2019-10-15/ev_free_cash_flow|25.3493|2019-10-22/ev_free_cash_flow|25.8871|2019-10-29/ev_free_cash_flow|25.6712|2019-11-05/ev_free_cash_flow|26.4901|2019-11-12/ev_free_cash_flow|26.2|2019-11-19/ev_free_cash_flow|28.4039|2019-11-26/ev_free_cash_flow|28.3251|2019-10-01/ps_ratio|5.4627|2019-10-08/ps_ratio|5.1036|2019-10-15/ps_ratio|5.3231|2019-10-22/ps_ratio|5.4198|2019-10-29/ps_ratio|5.3778|2019-11-05/ps_ratio|5.5249|2019-11-12/ps_ratio|5.4728|2019-11-19/ps_ratio|5.8689|2019-11-26/ps_ratio|5.8361|2019-10-02/pe_ratio|26.0533|2019-10-09/pe_ratio|25.3361|2019-10-16/pe_ratio|25.9508|2019-10-23/pe_ratio|25.9221|2019-10-30/pe_ratio|26.3934|2019-11-06/pe_ratio|26.9631|2019-11-13/pe_ratio|26.918|2019-11-20/pe_ratio|28.6516|2019-11-27/pe_ratio|28.4754|2019-10-01/price_to_book_value|2.8193|2019-10-08/price_to_book_value|2.634|2019-10-15/price_to_book_value|2.7473|2019-10-22/price_to_book_value|2.7972|2019-10-29/price_to_book_value|2.7772|2019-11-05/price_to_book_value|2.8531|2019-11-12/price_to_book_value|2.8262|2019-11-19/price_to_book_value|3.0308|2019-11-26/price_to_book_value|3.0234|2019-10-01/peg_ratio|0.0849|2019-10-08/peg_ratio|0.0793|2019-10-15/peg_ratio|0.0827|2019-10-22/peg_ratio|0.0842|2019-10-29/peg_ratio|0.0836|2019-11-05/peg_ratio|0.0859|2019-11-12/peg_ratio|0.0851|2019-11-19/peg_ratio|0.0912|2019-11-26/peg_ratio|0.0907|2019-10-01/dividend_yield|1.17|2019-10-08/dividend_yield|1.2523|2019-10-15/dividend_yield|1.2006|2019-10-22/dividend_yield|1.1792|2019-10-29/dividend_yield|1.1884|2019-11-05/dividend_yield|1.1568|2019-11-12/dividend_yield|1.1678|2019-11-19/dividend_yield|1.089|2019-11-26/dividend_yield|1.1383|2019-10-15/percent_of_shares_outstanding|0.9691|2019-10-31/percent_of_shares_outstanding|0.8915|2019-11-15/percent_of_shares_outstanding|0.8894|2019-11-29/percent_of_shares_outstanding|0.6275|2019-10-02/price|63.57|2019-10-16/price|63.32|2019-10-30/price|64.4|2019-11-13/price|65.68|2019-11-27/price|69.48|2019-10-02/total_return_price|62.7223|2019-10-16/total_return_price|62.4756|2019-10-30/total_return_price|63.5412|2019-11-13/total_return_price|64.8042|2019-11-27/total_return_price|68.7716|2019-10-01/enterprise_value|5594.4889|2019-10-08/enterprise_value|5166.8864|2019-10-15/enterprise_value|5428.2546|2019-10-22/enterprise_value|5543.4169|2019-10-29/enterprise_value|5497.1833|2019-11-05/enterprise_value|5672.5353|2019-11-12/enterprise_value|5610.4106|2019-11-19/enterprise_value|6082.3578|2019-11-26/enterprise_value|6065.4735
usa_0972|DLB|201912|1401.008|911.663|29.104|620.566|511.424|554.583|293.459|261.124||2333.29|2351.251||4.9014|29.3371|30.9012|2.0856|5.7923|28.0246|2.9745||0|1.1483|4.2314|0.3842|103.078|0.47|0.22|291.877|254.562|147.647|54.454|48.753|4.86|68.38|67.6828|6034.2094|69.38|2020-01-07/ev_revenues|4.9227|2020-01-14/ev_revenues|4.9383|2020-01-21/ev_revenues|4.9071|2020-01-28/ev_revenues|4.9515|2020-02-04/ev_revenues|5.0819|2020-02-11/ev_revenues|5.1172|2020-02-18/ev_revenues|5.1738|2020-02-25/ev_revenues|4.9155|2020-01-07/ev_free_cash_flow|31.0356|2020-01-14/ev_free_cash_flow|31.1337|2020-01-21/ev_free_cash_flow|30.9374|2020-01-28/ev_free_cash_flow|31.2174|2020-02-04/ev_free_cash_flow|32.0395|2020-02-11/ev_free_cash_flow|32.2619|2020-02-18/ev_free_cash_flow|32.6186|2020-02-25/ev_free_cash_flow|30.9899|2020-01-07/ps_ratio|5.8142|2020-01-14/ps_ratio|5.8302|2020-01-21/ps_ratio|5.7982|2020-01-28/ps_ratio|5.8386|2020-02-04/ps_ratio|5.9725|2020-02-11/ps_ratio|6.0087|2020-02-18/ps_ratio|6.0668|2020-02-25/ps_ratio|5.8016|2020-01-02/pe_ratio|35.0808|2020-01-09/pe_ratio|35.0404|2020-01-16/pe_ratio|35.1515|2020-01-23/pe_ratio|35.1263|2020-01-30/pe_ratio|34.8485|2020-02-06/pe_ratio|36.2475|2020-02-13/pe_ratio|36.3788|2020-02-20/pe_ratio|36.8485|2020-02-27/pe_ratio|33.5556|2020-01-07/price_to_book_value|2.9858|2020-01-14/price_to_book_value|2.994|2020-01-21/price_to_book_value|2.9776|2020-01-28/price_to_book_value|3.001|2020-02-04/price_to_book_value|3.0698|2020-02-11/price_to_book_value|3.0884|2020-02-18/price_to_book_value|3.1183|2020-02-25/price_to_book_value|2.982|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|1.1439|2020-01-14/dividend_yield|1.1408|2020-01-21/dividend_yield|1.1471|2020-01-28/dividend_yield|1.1391|2020-02-04/dividend_yield|1.1136|2020-02-11/dividend_yield|1.1489|2020-02-18/dividend_yield|1.1379|2020-02-25/dividend_yield|1.19|2020-01-15/percent_of_shares_outstanding|0.5586|2020-01-31/percent_of_shares_outstanding|0.5907|2020-02-14/percent_of_shares_outstanding|0.453|2020-02-28/percent_of_shares_outstanding|0.6457|2020-01-09/price|69.38|2020-01-23/price|69.55|2020-02-06/price|71.77|2020-02-19/price|73|2020-01-09/total_return_price|68.6726|2020-01-23/total_return_price|68.8408|2020-02-06/total_return_price|71.0382|2020-02-19/total_return_price|72.4778|2020-01-07/enterprise_value|6060.4379|2020-01-14/enterprise_value|6079.6049|2020-01-21/enterprise_value|6041.271|2020-01-28/enterprise_value|6095.9482|2020-02-04/enterprise_value|6256.4889|2020-02-11/enterprise_value|6299.9055|2020-02-18/enterprise_value|6369.5741|2020-02-25/enterprise_value|6051.5218
usa_0972|DLB|202003|1459.572|899.79|28.331|630.466|500.896|575.556|307.254|268.302||2364.059|2395.575||3.6648|20.6645|19.5004|1.549|4.4945|28.8485|2.3079|53.9567|0|1.5304|4.8741|0.823|102.773|0.86|0.22|351.815|314.985|149.285|110.779|88.496|4.696|46.94|46.6042|4561.5019|52.36|2020-04-07/ev_revenues|3.7077|2020-04-14/ev_revenues|3.998|2020-04-21/ev_revenues|3.6769|2020-04-28/ev_revenues|4.1497|2020-05-05/ev_revenues|3.7413|2020-05-12/ev_revenues|3.7729|2020-05-19/ev_revenues|3.7899|2020-05-26/ev_revenues|4.1869|2020-04-07/ev_free_cash_flow|19.7285|2020-04-14/ev_free_cash_flow|21.2731|2020-04-21/ev_free_cash_flow|19.565|2020-04-28/ev_free_cash_flow|22.0807|2020-05-05/ev_free_cash_flow|19.9076|2020-05-12/ev_free_cash_flow|20.0754|2020-05-19/ev_free_cash_flow|20.1658|2020-05-26/ev_free_cash_flow|22.2787|2020-04-07/ps_ratio|4.5384|2020-04-14/ps_ratio|4.8361|2020-04-21/ps_ratio|4.5069|2020-04-28/ps_ratio|4.9911|2020-05-05/ps_ratio|4.5724|2020-05-12/ps_ratio|4.6048|2020-05-19/ps_ratio|4.6222|2020-05-26/ps_ratio|5.0293|2020-04-02/pe_ratio|24.757|2020-04-09/pe_ratio|26.757|2020-04-16/pe_ratio|26.729|2020-04-23/pe_ratio|27.1262|2020-04-30/pe_ratio|28.0514|2020-05-07/pe_ratio|26.5514|2020-05-14/pe_ratio|25.3318|2020-05-21/pe_ratio|27.4065|2020-05-28/pe_ratio|28.5748|2020-04-07/price_to_book_value|2.3305|2020-04-14/price_to_book_value|2.4833|2020-04-21/price_to_book_value|2.3143|2020-04-28/price_to_book_value|2.5632|2020-05-05/price_to_book_value|2.3482|2020-05-12/price_to_book_value|2.3648|2020-05-19/price_to_book_value|2.3738|2020-05-26/price_to_book_value|2.5828|2020-04-07/peg_ratio|54.4842|2020-04-14/peg_ratio|58.0574|2020-04-21/peg_ratio|54.106|2020-04-28/peg_ratio|59.9187|2020-05-05/peg_ratio|54.8923|2020-05-12/peg_ratio|55.2805|2020-05-19/peg_ratio|55.4895|2020-05-26/peg_ratio|60.3765|2020-04-01/dividend_yield|1.5661|2020-04-08/dividend_yield|1.4596|2020-04-15/dividend_yield|1.4128|2020-04-22/dividend_yield|1.4419|2020-04-29/dividend_yield|1.3456|2020-05-06/dividend_yield|1.4885|2020-05-13/dividend_yield|1.5296|2020-05-20/dividend_yield|1.4577|2020-05-27/dividend_yield|1.3878|2020-04-15/percent_of_shares_outstanding|0.8037|2020-04-30/percent_of_shares_outstanding|0.5712|2020-05-15/percent_of_shares_outstanding|0.7868|2020-05-29/percent_of_shares_outstanding|1.3731|2020-04-01/price|52.36|2020-04-15/price|58.04|2020-04-29/price|60.94|2020-05-13/price|53.61|2020-05-27/price|61.25|2020-04-01/total_return_price|51.9855|2020-04-15/total_return_price|57.6248|2020-04-29/total_return_price|60.5041|2020-05-13/total_return_price|53.2265|2020-05-27/total_return_price|61.0597|2020-04-07/enterprise_value|4614.8448|2020-04-14/enterprise_value|4976.1675|2020-04-21/enterprise_value|4576.5989|2020-04-28/enterprise_value|5165.0757|2020-05-05/enterprise_value|4656.7498|2020-05-12/enterprise_value|4696.0066|2020-05-19/enterprise_value|4717.145|2020-05-26/enterprise_value|5211.3787
usa_0972|DLB|202006|1503.435|1044.486|29.33|625.024|495.763|467.009|257.702|209.307||2431.367|2448.389||4.6956|22.4793|19.4935|1.9233|5.6922|30.9486|2.7244|65.811|0|1.2881|3.1807|1.4271|102.075|0.66|0.22|246.909|217.021|121.777|39.99|67.285|2.544|65.99|65.7849|5585.0234|65.71|2020-07-07/ev_revenues|4.6254|2020-07-14/ev_revenues|4.6736|2020-07-21/ev_revenues|4.8038|2020-07-28/ev_revenues|4.9012|2020-08-04/ev_revenues|5.127|2020-08-11/ev_revenues|5.0171|2020-08-18/ev_revenues|5.0425|2020-08-25/ev_revenues|5.0611|2020-07-07/ev_free_cash_flow|19.2022|2020-07-14/ev_free_cash_flow|19.4022|2020-07-21/ev_free_cash_flow|19.9428|2020-07-28/ev_free_cash_flow|20.3474|2020-08-04/ev_free_cash_flow|21.2848|2020-08-11/ev_free_cash_flow|20.8284|2020-08-18/ev_free_cash_flow|20.9337|2020-08-25/ev_free_cash_flow|21.011|2020-07-07/ps_ratio|5.6204|2020-07-14/ps_ratio|5.6697|2020-07-21/ps_ratio|5.8028|2020-07-28/ps_ratio|5.9004|2020-08-04/ps_ratio|6.1312|2020-08-11/ps_ratio|6.0188|2020-08-18/ps_ratio|6.0447|2020-08-25/ps_ratio|6.0638|2020-07-02/pe_ratio|27.2603|2020-07-09/pe_ratio|27.0579|2020-07-16/pe_ratio|27.2769|2020-07-23/pe_ratio|28.3182|2020-07-30/pe_ratio|28.5165|2020-08-06/pe_ratio|28.8719|2020-08-13/pe_ratio|29.2562|2020-08-20/pe_ratio|28.4545|2020-08-27/pe_ratio|28.8967|2020-07-07/price_to_book_value|2.6901|2020-07-14/price_to_book_value|2.7136|2020-07-21/price_to_book_value|2.7773|2020-07-28/price_to_book_value|2.825|2020-08-04/price_to_book_value|2.9355|2020-08-11/price_to_book_value|2.8817|2020-08-18/price_to_book_value|2.8941|2020-08-25/price_to_book_value|2.9032|2020-07-01/dividend_yield|1.2853|2020-07-08/dividend_yield|1.2936|2020-07-15/dividend_yield|1.2879|2020-07-22/dividend_yield|1.2544|2020-07-29/dividend_yield|1.2355|2020-08-05/dividend_yield|1.2153|2020-08-12/dividend_yield|1.2016|2020-08-19/dividend_yield|1.2733|2020-08-26/dividend_yield|1.2466|2020-07-15/percent_of_shares_outstanding|1.2345|2020-07-31/percent_of_shares_outstanding|1.141|2020-08-14/percent_of_shares_outstanding|1.0243|2020-08-31/percent_of_shares_outstanding|0.9448|2020-07-08/price|65.71|2020-07-22/price|67.76|2020-08-05/price|69.94|2020-08-19/price|69.11|2020-07-08/total_return_price|65.5058|2020-07-22/total_return_price|67.5494|2020-08-05/total_return_price|69.7227|2020-08-19/total_return_price|69.11|2020-07-07/enterprise_value|5501.5575|2020-07-14/enterprise_value|5558.8775|2020-07-21/enterprise_value|5713.742|2020-07-28/enterprise_value|5829.6638|2020-08-04/enterprise_value|6098.2522|2020-08-11/enterprise_value|5967.4788|2020-08-18/enterprise_value|5997.6573|2020-08-25/enterprise_value|6019.7881
usa_0972|DLB|202009|||||||||||||4.7143||19.5714||5.7095|26.4711|2.7336|||1.3277||1.0162||||||||||66.28|66.28|5607.349|68.16|2020-10-06/ev_revenues|4.5638|2020-10-13/ev_revenues|5.1989|2020-10-20/ev_revenues|4.8809|2020-10-22/ev_revenues|5.1313|2020-10-06/ev_free_cash_flow|18.9464|2020-10-13/ev_free_cash_flow|21.5833|2020-10-20/ev_free_cash_flow|20.2631|2020-10-22/ev_free_cash_flow|21.3024|2020-10-06/ps_ratio|5.5556|2020-10-13/ps_ratio|6.2046|2020-10-20/ps_ratio|5.8797|2020-10-23/ps_ratio|6.196|2020-10-01/pe_ratio|27.4876|2020-10-08/pe_ratio|28.3926|2020-10-15/pe_ratio|28.6405|2020-10-22/pe_ratio|29.3388|2020-10-23/pe_ratio|29.6281|2020-10-06/price_to_book_value|2.6599|2020-10-13/price_to_book_value|2.9706|2020-10-20/price_to_book_value|2.8151|2020-10-23/price_to_book_value|2.9665|2020-10-07/dividend_yield|1.3162|2020-10-14/dividend_yield|1.2911|2020-10-21/dividend_yield|1.2518|2020-10-23/dividend_yield|1.2273|2020-10-14/price|68.16|2020-10-23/price|71.7|2020-10-14/total_return_price|68.16|2020-10-23/total_return_price|71.7|2020-10-06/enterprise_value|5428.2901|2020-10-13/enterprise_value|6183.7578|2020-10-20/enterprise_value|5805.521|2020-10-22/enterprise_value|6103.2819