usa_0543|DISCK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0543|DISCK|Long Name|Discovery Inc Total Current Assets (Quarterly) (USD)|Discovery Inc Cash and Short Term Investments (Quarterly) (USD)|Discovery Inc Inventories (Quarterly) (USD)|Discovery Inc Net PP&E (Quarterly) (USD)|Discovery Inc Goodwill and Intangibles (Quarterly) (USD)|Discovery Inc Total Liabilities (Quarterly) (USD)|Discovery Inc Total Current Liabilities (Quarterly) (USD)|Discovery Inc Total Long Term Liabilities (Quarterly) (USD)|Discovery Inc Total Deposits (Quarterly) (USD)|Discovery Inc Book Value (Quarterly) (USD)|Discovery Inc Retained Earnings (Quarterly) (USD)|Discovery Inc Treasury Stock (Quarterly) (USD)|Discovery Inc EV to Revenues|Discovery Inc EV to Earnings|Discovery Inc EV to Free Cash Flow|Discovery Inc EV to Assets (Quarterly)|Discovery Inc PS Ratio|Discovery Inc PE Ratio|Discovery Inc Price to Book Value|Discovery Inc PEG Ratio|Discovery Inc Debt to Equity Ratio|Discovery Inc Dividend Yield|Discovery Inc Shareholder Yield (TTM)|Discovery Inc Percent of Shares Outstanding Short|Discovery Inc Average Diluted Shares Outstanding (Quarterly)|Discovery Inc EPS Diluted (Quarterly) (USD)|Discovery Inc Dividend Per Share (Quarterly) (USD)|Discovery Inc Revenue (Quarterly) (USD)|Discovery Inc Gross Profit (Quarterly) (USD)|Discovery Inc SG&A Expense (Quarterly) (USD)|Discovery Inc Pre-Tax Income (Quarterly) (USD)|Discovery Inc Net Income (Quarterly) (USD)|Discovery Inc Net Interest Income (Quarterly) (USD)|Discovery Inc Price (USD)|Discovery Inc Total Return Price (USD)|Discovery Inc Enterprise Value (USD)||
usa_0543|DISCK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0543|DISCK|200403||||||||||||||||||||||||||||527.362|345.625|208.208|36.186|20.851||||||
usa_0543|DISCK|200406||||||||||||||||||||||||||||160.477|64.414|39.031|33.583|22.257||||||
usa_0543|DISCK|200409||||||||||||||||||||||||||||151.924|60.656|38.343|23.539|16.186||||||
usa_0543|DISCK|200412|198.969|21.641||258.741|2135.446|1217.549|108.527|1109.022||4347.279|-1171.097||||||||||0|||||||172.871|67.662|40.051|27.704|15.745||||||
usa_0543|DISCK|200503|192.051|15.181||261.603|2140.551|1217.1|101.041|1116.059||4360.61|-1154.272||||||||||0|||||0.03||174.29|63.436|43.798|26.013|16.825||||||
usa_0543|DISCK|200506|178.63|10.831||270.072|2139.539|1215.662|94.803|1120.859||4368.187|-1150.245||||||||||0||||560.398|0.005||178.019|62.429|47.168|10.109|4.027||||||
usa_0543|DISCK|200509|394.634|227.503||273.718|2138.071|1257.622|104.458|1153.164||4567.062|-1149.056||||||||||0||||560.398|0.0011||167.934|58.611|42.13|33.51|1.189||||||
usa_0543|DISCK|200512|400.386|250.352||256.245|2133.518|1243.811|89.945|1153.866||4575.425|-1137.821||||||||||0||||560.398|0.02||174.266|64.194|36.949|12.48|11.235||||||
usa_0543|DISCK|200603|312.593|150.821||259.104|2165.961|1258.371|96.035|1162.336||4591.01|-1126.206||||||||||0|||||0.02||153.568|55.969|43.171|20.266|11.615||||||
usa_0543|DISCK|200606|306.478|152.793||264.706|2166.709|1273.411|98.349|1175.062||4611.524|-1112.472||||||||||0|||||0.025||165.789|56.166|46.114|26.616|13.734||||||
usa_0543|DISCK|200609|330.852|151.848||270.838|2074.132|1314.808|125.512|1189.296||4540.134|-1189.105||||||||||0|||||-0.135||169.876|58.373|42.652|-62.718|-76.633||||||
usa_0543|DISCK|200612|317|155||281|2075|1322|122|1200||4549|-1184||||||||||0|||||0.0047||198.767|63.492|45.393|13.836|5.284||||||
usa_0543|DISCK|200703|315.459|150.477||285.172|2074.882|1324.787|109.921|1214.866||4570.447|-1164.627||||||||||0|||||0.035||173.882|55.856|41.52|29.653|20.464||||||
usa_0543|DISCK|200706|332.158|174.663||282.294|2075.288|1387.516|119.911|1267.605||4654.028|-1090.41||||||||||0|||||0.13||177.22|55.611|41.333|125.186|74.217||||||
usa_0543|DISCK|200709|336.375|157.461||278.503|2075.671|1383.127|113.229|1269.898||4670.009|-1082.903||||||||||0||||560|0.015||15|4|7|6|7||||||
usa_0543|DISCK|200712|372|8||5|1783|1371|120|1251||4495|-1253||||||||||0||||568|-0.3||17|-6|-2|-18|-170||||||
usa_0543|DISCK|200803|414.277|222.577||262.744|1909.823|1411.265|137.402|1273.863||4524.573|-1219.492||||||||||0||||564|0.06||809|567|251|184|34|-69|||||
usa_0543|DISCK|200806|422.078|226.007||255.963|1909.823|1442.011|134.832|1307.179||4577.367|-1173.613||||||||||0||||564|0.08||885|631|370|164|43|-66|||||
usa_0543|DISCK|200809|1106|92||412|8637|4926|1020|3906||5517|-1042||2.4878|190.1619|30.7332|0.7464|2.6256|118|0.9874||0.7074|0|-19.8311|1.1562|604|0.22||845|583|224|227|134|-61|8.035|8.035|3886.0354|6.7|2008-10-02/ev_revenues|2.9667|2008-10-09/ev_revenues|2.6894|2008-10-16/ev_revenues|2.8005|2008-10-23/ev_revenues|2.7444|2008-10-30/ev_revenues|2.8776|2008-11-06/ev_revenues|2.7411|2008-11-13/ev_revenues|2.9216|2008-11-20/ev_revenues|2.8082|2008-11-28/ev_revenues|3.1571|2008-10-02/ev_free_cash_flow|21.5423|2008-10-09/ev_free_cash_flow|19.5287|2008-10-16/ev_free_cash_flow|20.3357|2008-10-23/ev_free_cash_flow|19.9282|2008-10-30/ev_free_cash_flow|20.8951|2008-11-06/ev_free_cash_flow|19.9043|2008-11-13/ev_free_cash_flow|21.2147|2008-11-20/ev_free_cash_flow|20.3917|2008-11-28/ev_free_cash_flow|22.9246|2008-10-02/ps_ratio|1.5072|2008-10-09/ps_ratio|1.2238|2008-10-16/ps_ratio|1.3374|2008-10-23/ps_ratio|1.28|2008-10-30/ps_ratio|1.4161|2008-11-06/ps_ratio|1.2767|2008-11-13/ps_ratio|1.4611|2008-11-20/ps_ratio|1.3453|2008-11-28/ps_ratio|1.7018|2008-10-07/pe_ratio|98.3333|2008-10-14/pe_ratio|109.1667|2008-10-21/pe_ratio|104.6667|2008-10-28/pe_ratio|87.9167|2008-11-04/pe_ratio|113.1667|2008-11-11/pe_ratio|109.5|2008-11-18/pe_ratio|98.8333|2008-11-25/pe_ratio|106|2008-11-28/pe_ratio|126.0833|2008-10-02/price_to_book_value|0.6831|2008-10-09/price_to_book_value|0.5547|2008-10-16/price_to_book_value|0.6062|2008-10-23/price_to_book_value|0.5802|2008-10-24/price_to_book_value|0.4991|2008-10-31/price_to_book_value|0.6791|2008-11-07/price_to_book_value|0.6887|2008-11-14/price_to_book_value|0.6862|2008-11-21/price_to_book_value|0.6286|2008-11-28/price_to_book_value|0.7713|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.6215|2008-10-31/percent_of_shares_outstanding|0.5611|2008-11-14/percent_of_shares_outstanding|0.3414|2008-11-28/percent_of_shares_outstanding|0.3435|2008-10-02/price|6.7|2008-10-09/price|5.44|2008-10-16/price|5.945|2008-10-23/price|5.69|2008-10-24/price|4.895|2008-10-31/price|6.66|2008-11-07/price|6.755|2008-11-14/price|6.73|2008-11-21/price|6.165|2008-11-28/price|7.565|2008-10-02/total_return_price|6.7|2008-10-09/total_return_price|5.44|2008-10-16/total_return_price|5.945|2008-10-23/total_return_price|5.69|2008-10-24/total_return_price|4.895|2008-10-31/total_return_price|6.66|2008-11-07/total_return_price|6.755|2008-11-14/total_return_price|6.73|2008-11-21/total_return_price|6.165|2008-11-28/total_return_price|7.565|2008-10-06/enterprise_value|7319.9034|2008-10-13/enterprise_value|7256.62|2008-10-20/enterprise_value|7397.2499|2008-10-27/enterprise_value|6626.598|2008-11-03/enterprise_value|7484.4404|2008-11-10/enterprise_value|7568.8183|2008-11-17/enterprise_value|7352.2483|2008-11-24/enterprise_value|7518.1916
usa_0543|DISCK|200812|1109|100||395|8770|4923|1070|3853||5534|-936||2.937|23.628|21.3265|0.7144|1.4769|109.4167|0.6694||0.6859|0|-20.1642|0.2066|854|0.12||904|638|270|181|106|-60|6.565|6.565|7509.7538|6.89|2009-01-02/ev_revenues|2.2073|2009-01-09/ev_revenues|2.2588|2009-01-16/ev_revenues|2.2678|2009-01-23/ev_revenues|2.2571|2009-01-30/ev_revenues|2.2563|2009-02-06/ev_revenues|2.2057|2009-02-13/ev_revenues|2.2073|2009-02-20/ev_revenues|2.0831|2009-02-27/ev_revenues|2.2808|2009-01-02/ev_free_cash_flow|16.2736|2009-01-09/ev_free_cash_flow|16.653|2009-01-16/ev_free_cash_flow|16.7193|2009-01-23/ev_free_cash_flow|16.641|2009-01-30/ev_free_cash_flow|16.635|2009-02-06/ev_free_cash_flow|16.2616|2009-02-13/ev_free_cash_flow|16.2736|2009-02-20/ev_free_cash_flow|15.3582|2009-02-27/ev_free_cash_flow|16.8157|2009-01-02/ps_ratio|1.2938|2009-01-09/ps_ratio|1.3529|2009-01-16/ps_ratio|1.3632|2009-01-23/ps_ratio|1.351|2009-01-30/ps_ratio|1.3501|2009-02-06/ps_ratio|1.2919|2009-02-13/ps_ratio|1.2938|2009-02-20/ps_ratio|1.151|2009-02-27/ps_ratio|1.3782|2009-01-02/pe_ratio|14.3542|2009-01-09/pe_ratio|15.0104|2009-01-16/pe_ratio|15.125|2009-01-23/pe_ratio|14.9896|2009-01-30/pe_ratio|14.9792|2009-02-06/pe_ratio|14.3333|2009-02-13/pe_ratio|14.3542|2009-02-20/pe_ratio|12.7708|2009-02-27/pe_ratio|15.2917|2009-01-02/price_to_book_value|0.7004|2009-01-09/price_to_book_value|0.7324|2009-01-16/price_to_book_value|0.738|2009-01-23/price_to_book_value|0.7314|2009-01-30/price_to_book_value|0.7309|2009-02-06/price_to_book_value|0.6993|2009-02-13/price_to_book_value|0.7004|2009-02-20/price_to_book_value|0.6231|2009-02-27/price_to_book_value|0.7461|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.2809|2009-01-30/percent_of_shares_outstanding|0.3015|2009-02-13/percent_of_shares_outstanding|0.2905|2009-02-27/percent_of_shares_outstanding|0.3145|2009-01-02/price|6.89|2009-01-09/price|7.205|2009-01-16/price|7.26|2009-01-23/price|7.195|2009-01-30/price|7.19|2009-02-06/price|6.88|2009-02-13/price|6.89|2009-02-20/price|6.13|2009-02-27/price|7.34|2009-01-02/total_return_price|6.89|2009-01-09/total_return_price|7.205|2009-01-16/total_return_price|7.26|2009-01-23/total_return_price|7.195|2009-01-30/total_return_price|7.19|2009-02-06/total_return_price|6.88|2009-02-13/total_return_price|6.89|2009-02-20/total_return_price|6.13|2009-02-27/total_return_price|7.34|2009-01-05/enterprise_value|7684.1549|2009-01-12/enterprise_value|7768.5332|2009-01-20/enterprise_value|7498.5226|2009-01-27/enterprise_value|7819.1602|2009-02-03/enterprise_value|7712.281|2009-02-10/enterprise_value|7490.0848|2009-02-17/enterprise_value|7436.6452|2009-02-24/enterprise_value|7290.3895
usa_0543|DISCK|200903|1112|142||384|8783|4798|1174|3624||5651|-817||2.2898|19.2226|16.8819|0.7377|1.3886|15.4062|0.7517||0.6586|0|-18.0707|0.1504|844|0.14||815|563|274|193|119|-57|7.395|7.395|7727.4736|8.315|2009-04-03/ev_revenues|2.402|2009-04-13/ev_revenues|2.3628|2009-04-20/ev_revenues|2.3922|2009-04-27/ev_revenues|2.437|2009-05-04/ev_revenues|2.5789|2009-05-11/ev_revenues|2.5952|2009-05-18/ev_revenues|2.5765|2009-05-26/ev_revenues|2.6972|2009-04-03/ev_free_cash_flow|14.9537|2009-04-13/ev_free_cash_flow|14.71|2009-04-20/ev_free_cash_flow|14.8928|2009-04-27/ev_free_cash_flow|15.172|2009-05-04/ev_free_cash_flow|16.0554|2009-05-11/ev_free_cash_flow|16.157|2009-05-18/ev_free_cash_flow|16.0402|2009-05-26/ev_free_cash_flow|16.7916|2009-04-03/ps_ratio|1.7274|2009-04-13/ps_ratio|1.6775|2009-04-20/ps_ratio|1.7149|2009-04-27/ps_ratio|1.772|2009-05-04/ps_ratio|1.9528|2009-05-11/ps_ratio|1.9735|2009-05-18/ps_ratio|1.9497|2009-05-26/ps_ratio|2.1034|2009-04-03/pe_ratio|14.8482|2009-04-13/pe_ratio|14.4196|2009-04-20/pe_ratio|14.7411|2009-04-27/pe_ratio|15.2321|2009-05-04/pe_ratio|16.7857|2009-05-11/pe_ratio|16.9643|2009-05-18/pe_ratio|16.7589|2009-05-26/pe_ratio|18.0804|2009-04-03/price_to_book_value|0.8277|2009-04-13/price_to_book_value|0.8038|2009-04-20/price_to_book_value|0.8217|2009-04-27/price_to_book_value|0.8491|2009-05-04/price_to_book_value|0.9357|2009-05-11/price_to_book_value|0.9457|2009-05-18/price_to_book_value|0.9342|2009-05-26/price_to_book_value|1.0079|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1288|2009-04-30/percent_of_shares_outstanding|0.1367|2009-05-15/percent_of_shares_outstanding|0.1254|2009-05-29/percent_of_shares_outstanding|0.2138|2009-04-03/price|8.315|2009-04-13/price|8.075|2009-04-20/price|8.255|2009-04-27/price|8.53|2009-05-04/price|9.4|2009-05-11/price|9.5|2009-05-18/price|9.385|2009-05-26/price|10.125|2009-04-03/total_return_price|8.315|2009-04-13/total_return_price|8.075|2009-04-20/total_return_price|8.255|2009-04-27/total_return_price|8.53|2009-05-04/total_return_price|9.4|2009-05-11/total_return_price|9.5|2009-05-18/total_return_price|9.385|2009-05-26/total_return_price|10.125|2009-04-07/enterprise_value|7927.169|2009-04-14/enterprise_value|8025.6103|2009-04-21/enterprise_value|8343.4352|2009-04-28/enterprise_value|8394.0622|2009-05-05/enterprise_value|9201.2813|2009-05-12/enterprise_value|8720.325|2009-05-19/enterprise_value|9026.8995|2009-05-26/enterprise_value|9302.5352
usa_0543|DISCK|200906|1331|339||410|8334|4778|1227|3551||5901|-632||2.6076|16.6198|14.1479|0.836|2.3574|14.8768|0.9811||0.5885|0|-12.0011|0.1383|848|0.21||865|614|295|445|179|-60|10.265|10.265|8941.46|9.945|2009-07-07/ev_revenues|2.555|2009-07-14/ev_revenues|2.6446|2009-07-21/ev_revenues|2.7194|2009-07-28/ev_revenues|2.7634|2009-08-04/ev_revenues|2.8054|2009-08-11/ev_revenues|2.8045|2009-08-18/ev_revenues|2.7832|2009-08-25/ev_revenues|2.9114|2009-07-07/ev_free_cash_flow|13.8623|2009-07-14/ev_free_cash_flow|14.3487|2009-07-21/ev_free_cash_flow|14.7547|2009-07-28/ev_free_cash_flow|14.9934|2009-08-04/ev_free_cash_flow|15.2209|2009-08-11/ev_free_cash_flow|15.2164|2009-08-18/ev_free_cash_flow|15.1004|2009-08-25/ev_free_cash_flow|15.7964|2009-07-07/ps_ratio|2.284|2009-07-14/ps_ratio|2.4091|2009-07-21/ps_ratio|2.5136|2009-07-28/ps_ratio|2.5756|2009-08-04/ps_ratio|2.6342|2009-08-11/ps_ratio|2.633|2009-08-18/ps_ratio|2.6032|2009-08-25/ps_ratio|2.7823|2009-07-07/pe_ratio|14.413|2009-07-14/pe_ratio|15.2029|2009-07-21/pe_ratio|15.8623|2009-07-28/pe_ratio|16.2536|2009-08-04/pe_ratio|16.6232|2009-08-11/pe_ratio|16.6159|2009-08-18/pe_ratio|16.4275|2009-08-25/pe_ratio|17.558|2009-07-07/price_to_book_value|0.9505|2009-07-14/price_to_book_value|1.0026|2009-07-21/price_to_book_value|1.0461|2009-07-28/price_to_book_value|1.0717|2009-08-04/price_to_book_value|1.096|2009-08-11/price_to_book_value|1.0955|2009-08-18/price_to_book_value|1.0831|2009-08-25/price_to_book_value|1.1577|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1966|2009-07-31/percent_of_shares_outstanding|0.1757|2009-08-14/percent_of_shares_outstanding|0.1576|2009-08-31/percent_of_shares_outstanding|0.136|2009-07-07/price|9.945|2009-07-14/price|10.49|2009-07-21/price|10.945|2009-07-28/price|11.215|2009-08-04/price|11.47|2009-08-11/price|11.465|2009-08-18/price|11.335|2009-08-25/price|12.115|2009-07-07/total_return_price|9.945|2009-07-14/total_return_price|10.49|2009-07-21/total_return_price|10.945|2009-07-28/total_return_price|11.215|2009-08-04/total_return_price|11.47|2009-08-11/total_return_price|11.465|2009-08-18/total_return_price|11.335|2009-08-25/total_return_price|12.115|2009-07-07/enterprise_value|8760.98|2009-07-14/enterprise_value|9068.36|2009-07-21/enterprise_value|9324.98|2009-07-28/enterprise_value|9475.8133|2009-08-04/enterprise_value|9619.6004|2009-08-11/enterprise_value|9616.781|2009-08-18/enterprise_value|9543.4778|2009-08-25/enterprise_value|9983.2972
usa_0543|DISCK|200909|1417|401||417|8317|4699|762|3937||6026|-531||3.0298|20.8701|16.4387|0.9793|2.9477|18.6014|1.2264|0.0259|0.5824|0|-9.4988|0.1273|854|0.11||837|586|324|155|100|-65|12.835|12.835|10389.2843|13.58|2009-10-06/ev_revenues|3.1685|2009-10-13/ev_revenues|3.1801|2009-10-20/ev_revenues|3.1926|2009-10-27/ev_revenues|3.0342|2009-11-03/ev_revenues|2.9339|2009-11-10/ev_revenues|3.1352|2009-11-17/ev_revenues|3.2471|2009-11-24/ev_revenues|3.238|2009-10-06/ev_free_cash_flow|23.0137|2009-10-13/ev_free_cash_flow|23.0981|2009-10-20/ev_free_cash_flow|23.1885|2009-10-27/ev_free_cash_flow|22.0379|2009-11-03/ev_free_cash_flow|21.3097|2009-11-10/ev_free_cash_flow|22.7721|2009-11-17/ev_free_cash_flow|23.5846|2009-11-24/ev_free_cash_flow|23.5184|2009-10-06/ps_ratio|3.3742|2009-10-13/ps_ratio|3.3916|2009-10-20/ps_ratio|3.4102|2009-10-27/ps_ratio|3.1791|2009-11-03/ps_ratio|3.0288|2009-11-10/ps_ratio|3.3307|2009-11-17/ps_ratio|3.4984|2009-11-24/ps_ratio|3.4847|2009-10-06/pe_ratio|23.4138|2009-10-13/pe_ratio|23.5345|2009-10-20/pe_ratio|23.6638|2009-10-27/pe_ratio|22.0603|2009-11-03/pe_ratio|21.0172|2009-11-10/pe_ratio|23.1121|2009-11-17/pe_ratio|24.2759|2009-11-24/pe_ratio|24.181|2009-10-06/price_to_book_value|1.28|2009-10-13/price_to_book_value|1.2866|2009-10-20/price_to_book_value|1.2937|2009-10-27/price_to_book_value|1.2038|2009-11-03/price_to_book_value|1.1468|2009-11-10/price_to_book_value|1.2611|2009-11-17/price_to_book_value|1.3247|2009-11-24/price_to_book_value|1.3195|2009-10-07/peg_ratio|0.0272|2009-10-14/peg_ratio|0.0273|2009-10-21/peg_ratio|0.0263|2009-10-28/peg_ratio|0.0244|2009-11-04/peg_ratio|0.0245|2009-11-11/peg_ratio|0.0266|2009-11-18/peg_ratio|0.0275|2009-11-25/peg_ratio|0.0278|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1562|2009-10-30/percent_of_shares_outstanding|0.139|2009-11-13/percent_of_shares_outstanding|0.1698|2009-11-30/percent_of_shares_outstanding|0.2047|2009-10-06/price|13.58|2009-10-13/price|13.65|2009-10-20/price|13.725|2009-10-27/price|12.795|2009-11-03/price|12.19|2009-11-10/price|13.405|2009-11-17/price|14.08|2009-11-24/price|14.025|2009-10-06/total_return_price|13.58|2009-10-13/total_return_price|13.65|2009-10-20/total_return_price|13.725|2009-10-27/total_return_price|12.795|2009-11-03/total_return_price|12.19|2009-11-10/total_return_price|13.405|2009-11-17/total_return_price|14.08|2009-11-24/total_return_price|14.025|2009-10-06/enterprise_value|10839.44|2009-10-13/enterprise_value|10879.2|2009-10-20/enterprise_value|10921.8|2009-10-27/enterprise_value|10379.8463|2009-11-03/enterprise_value|10036.8548|2009-11-10/enterprise_value|10725.6725|2009-11-17/enterprise_value|11108.3491|2009-11-24/enterprise_value|11077.168
usa_0543|DISCK|200912|1671|623||409|8283|4683|783|3900||6195|-387|0|3.117|19.085|22.6397|0.9567|3.3033|22.9224|1.2508|0.0262|0.564|0|1.0861|0.1202|856|0.175||950|657|303|242|151|-66|13.295|13.295|10663.3104|13.985|2010-01-05/ev_revenues|3.1409|2010-01-12/ev_revenues|3.1401|2010-01-19/ev_revenues|3.1876|2010-01-26/ev_revenues|3.0508|2010-02-02/ev_revenues|3.0205|2010-02-09/ev_revenues|2.9975|2010-02-16/ev_revenues|2.9621|2010-02-23/ev_revenues|3.1559|2010-01-05/ev_free_cash_flow|18.5511|2010-01-12/ev_free_cash_flow|18.5462|2010-01-19/ev_free_cash_flow|18.8268|2010-01-26/ev_free_cash_flow|18.0189|2010-02-02/ev_free_cash_flow|17.8399|2010-02-09/ev_free_cash_flow|17.7044|2010-02-16/ev_free_cash_flow|17.4949|2010-02-23/ev_free_cash_flow|18.6396|2010-01-05/ps_ratio|3.4307|2010-01-12/ps_ratio|3.4295|2010-01-19/ps_ratio|3.5006|2010-01-26/ps_ratio|3.2958|2010-02-02/ps_ratio|3.2504|2010-02-09/ps_ratio|3.2161|2010-02-16/ps_ratio|3.1682|2010-02-23/ps_ratio|3.4589|2010-01-05/pe_ratio|22.0236|2010-01-12/pe_ratio|22.0157|2010-01-19/pe_ratio|22.4724|2010-01-26/pe_ratio|21.1575|2010-02-02/pe_ratio|20.8661|2010-02-09/pe_ratio|20.6457|2010-02-16/pe_ratio|20.3386|2010-02-23/pe_ratio|22.2047|2010-01-05/price_to_book_value|1.2822|2010-01-12/price_to_book_value|1.2818|2010-01-19/price_to_book_value|1.3084|2010-01-26/price_to_book_value|1.2318|2010-02-02/price_to_book_value|1.2149|2010-02-09/price_to_book_value|1.202|2010-02-16/price_to_book_value|1.1822|2010-02-23/price_to_book_value|1.2906|2010-01-06/peg_ratio|0.6888|2010-01-13/peg_ratio|0.6806|2010-01-20/peg_ratio|0.6874|2010-01-27/peg_ratio|0.6437|2010-02-03/peg_ratio|0.644|2010-02-10/peg_ratio|0.6176|2010-02-17/peg_ratio|0.6703|2010-02-24/peg_ratio|0.6859|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1641|2010-01-29/percent_of_shares_outstanding|0.1427|2010-02-12/percent_of_shares_outstanding|0.1445|2010-02-26/percent_of_shares_outstanding|0.1438|2010-01-05/price|13.985|2010-01-12/price|13.98|2010-01-19/price|14.27|2010-01-26/price|13.435|2010-02-02/price|13.25|2010-02-09/price|13.11|2010-02-16/price|12.915|2010-02-23/price|14.1|2010-01-05/total_return_price|13.985|2010-01-12/total_return_price|13.98|2010-01-19/total_return_price|14.27|2010-01-26/total_return_price|13.435|2010-02-02/total_return_price|13.25|2010-02-09/total_return_price|13.11|2010-02-16/total_return_price|12.915|2010-02-23/total_return_price|14.1|2010-01-05/enterprise_value|10889.48|2010-01-12/enterprise_value|10886.64|2010-01-19/enterprise_value|11051.36|2010-01-26/enterprise_value|10577.08|2010-02-02/enterprise_value|10472|2010-02-09/enterprise_value|10392.48|2010-02-16/enterprise_value|10269.4972|2010-02-23/enterprise_value|10941.4558
usa_0543|DISCK|201003|1721|691||405|8255|4519|934|3585||6357|-224||2.6773|18.7944|15.8129|1.0279|3.6552|23.4646|1.0228|0.918|0.549|0|0.7301|0.2866|858|0.195||869|602|284|220|169|-58|14.9|14.9|9282.1922|14.965|2010-04-06/ev_revenues|3.2394|2010-04-13/ev_revenues|3.2475|2010-04-20/ev_revenues|3.2823|2010-04-27/ev_revenues|3.2868|2010-05-04/ev_revenues|3.4959|2010-05-11/ev_revenues|3.4378|2010-05-18/ev_revenues|3.3344|2010-05-25/ev_revenues|3.3151|2010-04-06/ev_free_cash_flow|20.0458|2010-04-13/ev_free_cash_flow|20.0959|2010-04-20/ev_free_cash_flow|20.3112|2010-04-27/ev_free_cash_flow|20.3389|2010-05-04/ev_free_cash_flow|21.633|2010-05-11/ev_free_cash_flow|21.2733|2010-05-18/ev_free_cash_flow|20.6337|2010-05-25/ev_free_cash_flow|20.5138|2010-04-06/ps_ratio|3.6297|2010-04-13/ps_ratio|3.6418|2010-04-20/ps_ratio|3.694|2010-04-27/ps_ratio|3.7097|2010-05-04/ps_ratio|4.0238|2010-05-11/ps_ratio|3.9365|2010-05-18/ps_ratio|3.7813|2010-05-25/ps_ratio|3.7522|2010-04-06/pe_ratio|21.6884|2010-04-13/pe_ratio|21.7609|2010-04-20/pe_ratio|22.0725|2010-04-27/pe_ratio|22.1667|2010-05-04/pe_ratio|24.0435|2010-05-11/pe_ratio|23.5217|2010-05-18/pe_ratio|22.5942|2010-05-25/pe_ratio|22.4203|2010-04-06/price_to_book_value|1.3418|2010-04-13/price_to_book_value|1.3463|2010-04-20/price_to_book_value|1.3656|2010-04-27/price_to_book_value|1.3681|2010-05-04/price_to_book_value|1.4839|2010-05-11/price_to_book_value|1.4517|2010-05-18/price_to_book_value|1.3945|2010-05-25/price_to_book_value|1.3837|2010-04-07/peg_ratio|0.924|2010-04-14/peg_ratio|0.9418|2010-04-21/peg_ratio|0.9602|2010-04-28/peg_ratio|0.9677|2010-05-05/peg_ratio|0.9905|2010-05-12/peg_ratio|1.027|2010-05-19/peg_ratio|0.9689|2010-05-26/peg_ratio|0.9808|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.3679|2010-04-30/percent_of_shares_outstanding|0.4353|2010-05-14/percent_of_shares_outstanding|0.6163|2010-05-28/percent_of_shares_outstanding|0.6915|2010-04-06/price|14.965|2010-04-13/price|15.015|2010-04-20/price|15.23|2010-04-27/price|15.295|2010-05-04/price|16.59|2010-05-11/price|16.23|2010-05-18/price|15.59|2010-05-25/price|15.47|2010-04-06/total_return_price|14.965|2010-04-13/total_return_price|15.015|2010-04-20/total_return_price|15.23|2010-04-27/total_return_price|15.295|2010-05-04/total_return_price|16.59|2010-05-11/total_return_price|16.23|2010-05-18/total_return_price|15.59|2010-05-25/total_return_price|15.47|2010-04-06/enterprise_value|11406.05|2010-04-13/enterprise_value|11434.55|2010-04-20/enterprise_value|11557.1|2010-04-27/enterprise_value|11572.8548|2010-05-04/enterprise_value|12309.2017|2010-05-11/enterprise_value|12104.503|2010-05-18/enterprise_value|11740.594|2010-05-25/enterprise_value|11672.3611
usa_0543|DISCK|201006|1815|713||401|8273|4560|608|3952||6484|-111||3.2868|22.2828|20.3389|1.0604|3.7097|22.1667|1.3681||0.5567|0|0.2541|0.4943|862|0.125||963|709|304|151|107|-48|15.295|15.295|11572.8548|15.57|2010-07-06/ev_revenues|3.2614|2010-07-13/ev_revenues|3.3189|2010-07-20/ev_revenues|3.2566|2010-07-27/ev_revenues|3.4296|2010-08-03/ev_revenues|3.4862|2010-08-10/ev_revenues|3.4571|2010-08-17/ev_revenues|3.4516|2010-08-24/ev_revenues|3.3848|2010-08-31/ev_revenues|3.4674|2010-07-06/ev_free_cash_flow|33.531|2010-07-13/ev_free_cash_flow|34.122|2010-07-20/ev_free_cash_flow|33.4824|2010-07-27/ev_free_cash_flow|35.2607|2010-08-03/ev_free_cash_flow|35.8429|2010-08-10/ev_free_cash_flow|35.5437|2010-08-17/ev_free_cash_flow|35.4871|2010-08-24/ev_free_cash_flow|34.7998|2010-08-31/ev_free_cash_flow|35.6488|2010-07-06/ps_ratio|3.6892|2010-07-13/ps_ratio|3.7757|2010-07-20/ps_ratio|3.6821|2010-07-27/ps_ratio|3.9475|2010-08-03/ps_ratio|4.0328|2010-08-10/ps_ratio|3.989|2010-08-17/ps_ratio|3.9807|2010-08-24/ps_ratio|3.88|2010-08-31/ps_ratio|4.0044|2010-07-06/pe_ratio|25.7355|2010-07-13/pe_ratio|26.3388|2010-07-20/pe_ratio|25.686|2010-07-27/pe_ratio|27.5372|2010-08-03/pe_ratio|28.1322|2010-08-10/pe_ratio|27.8264|2010-08-17/pe_ratio|27.7686|2010-08-24/pe_ratio|27.0661|2010-08-31/pe_ratio|27.9339|2010-07-06/price_to_book_value|1.3687|2010-07-13/price_to_book_value|1.4008|2010-07-20/price_to_book_value|1.3661|2010-07-27/price_to_book_value|1.4626|2010-08-03/price_to_book_value|1.4942|2010-08-10/price_to_book_value|1.478|2010-08-17/price_to_book_value|1.4749|2010-08-24/price_to_book_value|1.4376|2010-08-31/price_to_book_value|1.4837|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.2798|2010-07-30/percent_of_shares_outstanding|0.1663|2010-08-13/percent_of_shares_outstanding|0.1344|2010-08-31/percent_of_shares_outstanding|0.2206|2010-07-06/price|15.57|2010-07-13/price|15.935|2010-07-20/price|15.54|2010-07-27/price|16.66|2010-08-03/price|17.02|2010-08-10/price|16.835|2010-08-17/price|16.8|2010-08-24/price|16.375|2010-08-31/price|16.9|2010-07-06/total_return_price|15.57|2010-07-13/total_return_price|15.935|2010-07-20/total_return_price|15.54|2010-07-27/total_return_price|16.66|2010-08-03/total_return_price|17.02|2010-08-10/total_return_price|16.835|2010-08-17/total_return_price|16.8|2010-08-24/total_return_price|16.375|2010-08-31/total_return_price|16.9|2010-07-06/enterprise_value|11802.9|2010-07-13/enterprise_value|12010.95|2010-07-20/enterprise_value|11785.8|2010-07-27/enterprise_value|12411.76|2010-08-03/enterprise_value|12616.6912|2010-08-10/enterprise_value|12511.3793|2010-08-17/enterprise_value|12491.4554|2010-08-24/enterprise_value|12249.5228|2010-08-31/enterprise_value|12548.3808
usa_0543|DISCK|201009|2137|1016||389|8279|4703|792|3911||6681|75|38|3.8134|22.0075|39.239|1.1836|4.5256|31.5702|1.6769||0.5406|0|0.0938|0.1099|862|0.215||926|665|306|247|186|-49|19.1|19.1|13800.738|19.195|2010-10-05/ev_revenues|3.6536|2010-10-12/ev_revenues|3.6367|2010-10-19/ev_revenues|3.5868|2010-10-26/ev_revenues|3.7014|2010-11-02/ev_revenues|3.6715|2010-11-09/ev_revenues|3.4154|2010-11-16/ev_revenues|3.3855|2010-11-23/ev_revenues|3.4484|2010-11-30/ev_revenues|3.4269|2010-10-04/ev_free_cash_flow|20.0906|2010-10-11/ev_free_cash_flow|20.341|2010-10-18/ev_free_cash_flow|20.3971|2010-10-25/ev_free_cash_flow|20.7424|2010-11-01/ev_free_cash_flow|20.6532|2010-11-08/ev_free_cash_flow|19.3307|2010-11-15/ev_free_cash_flow|19.0722|2010-11-22/ev_free_cash_flow|19.6926|2010-11-29/ev_free_cash_flow|19.4901|2010-10-05/ps_ratio|4.4493|2010-10-12/ps_ratio|4.4238|2010-10-19/ps_ratio|4.3485|2010-10-26/ps_ratio|4.5305|2010-11-02/ps_ratio|4.4853|2010-11-09/ps_ratio|4.0982|2010-11-16/ps_ratio|4.053|2010-11-23/ps_ratio|4.148|2010-11-30/ps_ratio|4.1155|2010-10-05/pe_ratio|27.0352|2010-10-12/pe_ratio|26.8803|2010-10-19/pe_ratio|26.4225|2010-10-26/pe_ratio|27.5282|2010-11-02/pe_ratio|27.2535|2010-11-09/pe_ratio|24.9014|2010-11-16/pe_ratio|24.6268|2010-11-23/pe_ratio|25.2042|2010-11-30/pe_ratio|25.007|2010-10-05/price_to_book_value|1.637|2010-10-12/price_to_book_value|1.6276|2010-10-19/price_to_book_value|1.5999|2010-10-26/price_to_book_value|1.6635|2010-11-02/price_to_book_value|1.6469|2010-11-09/price_to_book_value|1.5048|2010-11-16/price_to_book_value|1.4882|2010-11-23/price_to_book_value|1.5231|2010-11-30/price_to_book_value|1.5112|2010-10-06/peg_ratio|1.1858|2010-10-13/peg_ratio|1.214|2010-10-20/peg_ratio|1.1986|2010-10-27/peg_ratio|1.2357|2010-11-03/peg_ratio|1.1669|2010-11-10/peg_ratio|1.1317|2010-11-17/peg_ratio|1.1311|2010-11-24/peg_ratio|1.1509|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0903|2010-10-29/percent_of_shares_outstanding|0.0469|2010-11-15/percent_of_shares_outstanding|0.0406|2010-11-30/percent_of_shares_outstanding|0.4235|2010-10-05/price|19.195|2010-10-12/price|19.085|2010-10-19/price|18.76|2010-10-26/price|19.545|2010-11-02/price|19.35|2010-11-09/price|17.68|2010-11-16/price|17.485|2010-11-23/price|17.895|2010-11-30/price|17.755|2010-10-05/total_return_price|19.195|2010-10-12/total_return_price|19.085|2010-10-19/total_return_price|18.76|2010-10-26/total_return_price|19.545|2010-11-02/total_return_price|19.35|2010-11-09/total_return_price|17.68|2010-11-16/total_return_price|17.485|2010-11-23/total_return_price|17.895|2010-11-30/total_return_price|17.755|2010-10-05/enterprise_value|13547.5432|2010-10-12/enterprise_value|13484.8696|2010-10-19/enterprise_value|13299.6976|2010-10-26/enterprise_value|13724.9496|2010-11-02/enterprise_value|13614.066|2010-11-09/enterprise_value|12664.4474|2010-11-16/enterprise_value|12553.5637|2010-11-23/enterprise_value|12786.7036|2010-11-30/enterprise_value|12707.0949
usa_0543|DISCK|201012|1735|466||399|8284|4786|785|4001||6223|0|105|3.5067|20.7993|19.727|1.2326|4.2361|25.7394|1.5554|1.154|0.5812|0|5.6008|0.0502|850|0.225||948|717|280|334|191|-48|18.275|18.275|13002.7845|18.12|2011-01-04/ev_revenues|3.6304|2011-01-11/ev_revenues|3.5162|2011-01-18/ev_revenues|3.4572|2011-01-25/ev_revenues|3.4733|2011-02-01/ev_revenues|3.4664|2011-02-08/ev_revenues|3.7281|2011-02-15/ev_revenues|3.8162|2011-02-22/ev_revenues|3.7661|2011-01-03/ev_free_cash_flow|21.9739|2011-01-10/ev_free_cash_flow|20.937|2011-01-18/ev_free_cash_flow|20.6984|2011-01-25/ev_free_cash_flow|20.7948|2011-02-01/ev_free_cash_flow|20.7535|2011-02-08/ev_free_cash_flow|22.3205|2011-02-15/ev_free_cash_flow|22.8482|2011-02-22/ev_free_cash_flow|22.548|2011-01-04/ps_ratio|4.1951|2011-01-11/ps_ratio|4.0226|2011-01-18/ps_ratio|3.9335|2011-01-25/ps_ratio|3.9578|2011-02-01/ps_ratio|3.9474|2011-02-08/ps_ratio|4.3803|2011-02-15/ps_ratio|4.5146|2011-02-22/ps_ratio|4.4382|2011-01-04/pe_ratio|23.8421|2011-01-11/pe_ratio|22.8618|2011-01-18/pe_ratio|22.3553|2011-01-25/pe_ratio|22.4934|2011-02-01/pe_ratio|22.4342|2011-02-08/pe_ratio|24.8947|2011-02-15/pe_ratio|25.6579|2011-02-22/pe_ratio|25.2237|2011-01-04/price_to_book_value|1.6539|2011-01-11/price_to_book_value|1.5859|2011-01-18/price_to_book_value|1.5508|2011-01-25/price_to_book_value|1.5603|2011-02-01/price_to_book_value|1.5562|2011-02-08/price_to_book_value|1.7121|2011-02-15/price_to_book_value|1.7646|2011-02-22/price_to_book_value|1.7347|2011-01-05/peg_ratio|1.1808|2011-01-12/peg_ratio|1.15|2011-01-19/peg_ratio|1.1326|2011-01-26/peg_ratio|1.1443|2011-02-02/peg_ratio|1.1664|2011-02-09/peg_ratio|1.2687|2011-02-16/peg_ratio|1.3175|2011-02-23/peg_ratio|1.267|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0407|2011-01-31/percent_of_shares_outstanding|0.0379|2011-02-15/percent_of_shares_outstanding|0.2066|2011-02-28/percent_of_shares_outstanding|0.2645|2011-01-04/price|18.12|2011-01-11/price|17.375|2011-01-18/price|16.99|2011-01-25/price|17.095|2011-02-01/price|17.05|2011-02-08/price|18.92|2011-02-15/price|19.5|2011-02-22/price|19.17|2011-01-04/total_return_price|18.12|2011-01-11/total_return_price|17.375|2011-01-18/total_return_price|16.99|2011-01-25/total_return_price|17.095|2011-02-01/total_return_price|17.05|2011-02-08/total_return_price|18.92|2011-02-15/total_return_price|19.5|2011-02-22/total_return_price|19.17|2011-01-04/enterprise_value|13454.16|2011-01-11/enterprise_value|13031|2011-01-18/enterprise_value|12812.32|2011-01-25/enterprise_value|12871.96|2011-02-01/enterprise_value|12846.4|2011-02-08/enterprise_value|13816.3988|2011-02-15/enterprise_value|14143.0136|2011-02-22/enterprise_value|13957.181
usa_0543|DISCK|201103|1629|453||389|8173|4697|654|4043||6406|305|272|2.7591|16.5054|16.519|1.1724|3.9358|22.3684|1.135|1.1831|0.5637|0|7.5932|0.0792|828|0.37||951|678|269|451|305|-49|17|17|10225.2433|17.795|2011-04-05/ev_revenues|3.466|2011-04-12/ev_revenues|3.4712|2011-04-19/ev_revenues|3.5037|2011-04-26/ev_revenues|3.5746|2011-05-03/ev_revenues|3.7592|2011-05-10/ev_revenues|3.7687|2011-05-17/ev_revenues|3.6842|2011-05-24/ev_revenues|3.6658|2011-05-31/ev_revenues|3.6908|2011-04-05/ev_free_cash_flow|18.4658|2011-04-12/ev_free_cash_flow|18.4934|2011-04-19/ev_free_cash_flow|18.6667|2011-04-26/ev_free_cash_flow|19.0444|2011-05-03/ev_free_cash_flow|20.0278|2011-05-10/ev_free_cash_flow|20.0787|2011-05-17/ev_free_cash_flow|19.6281|2011-05-24/ev_free_cash_flow|19.5302|2011-05-31/ev_free_cash_flow|19.6634|2011-04-05/ps_ratio|3.9954|2011-04-12/ps_ratio|4.0033|2011-04-19/ps_ratio|4.0527|2011-04-26/ps_ratio|4.1818|2011-05-03/ps_ratio|4.4636|2011-05-10/ps_ratio|4.4781|2011-05-17/ps_ratio|4.349|2011-05-24/ps_ratio|4.321|2011-05-31/ps_ratio|4.3591|2011-04-05/pe_ratio|19.0321|2011-04-12/pe_ratio|19.0695|2011-04-19/pe_ratio|19.3048|2011-04-26/pe_ratio|19.9198|2011-05-03/pe_ratio|21.262|2011-05-10/pe_ratio|21.3316|2011-05-17/pe_ratio|20.7166|2011-05-24/pe_ratio|20.5829|2011-05-31/pe_ratio|20.7647|2011-04-05/price_to_book_value|1.5556|2011-04-12/price_to_book_value|1.5587|2011-04-19/price_to_book_value|1.5779|2011-04-26/price_to_book_value|1.6198|2011-05-03/price_to_book_value|1.729|2011-05-10/price_to_book_value|1.7346|2011-05-17/price_to_book_value|1.6846|2011-05-24/price_to_book_value|1.6737|2011-05-31/price_to_book_value|1.6885|2011-04-06/peg_ratio|0.5365|2011-04-13/peg_ratio|0.5396|2011-04-20/peg_ratio|0.5574|2011-04-27/peg_ratio|0.5688|2011-05-04/peg_ratio|0.5917|2011-05-11/peg_ratio|0.5904|2011-05-18/peg_ratio|0.5988|2011-05-25/peg_ratio|0.5797|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2225|2011-04-29/percent_of_shares_outstanding|0.5209|2011-05-13/percent_of_shares_outstanding|0.3248|2011-05-31/percent_of_shares_outstanding|0.1372|2011-04-05/price|17.795|2011-04-12/price|17.83|2011-04-19/price|18.05|2011-04-26/price|18.625|2011-05-03/price|19.88|2011-05-10/price|19.945|2011-05-17/price|19.37|2011-05-24/price|19.245|2011-05-31/price|19.415|2011-04-05/total_return_price|17.795|2011-04-12/total_return_price|17.83|2011-04-19/total_return_price|18.05|2011-04-26/total_return_price|18.625|2011-05-03/total_return_price|19.88|2011-05-10/total_return_price|19.945|2011-05-17/total_return_price|19.37|2011-05-24/total_return_price|19.245|2011-05-31/total_return_price|19.415|2011-04-05/enterprise_value|13129.2|2011-04-12/enterprise_value|13148.8|2011-04-19/enterprise_value|13272|2011-04-26/enterprise_value|13540.5351|2011-05-03/enterprise_value|14239.7325|2011-05-10/enterprise_value|14275.9459|2011-05-17/enterprise_value|13955.5965|2011-05-24/enterprise_value|13885.9553|2011-05-31/enterprise_value|13980.6673
usa_0543|DISCK|201106|2321|1095||382|8196|5322|614|4708||6511|559|482|3.4996|14.159|18.6447|1.1197|4.0673|19.3743|1.5755|0.5472|0.6536|0|7.8392|0.1179|820|0.31||1067|779|300|398|254|-49|18.115|18.115|13256.3991|18.915|2011-07-05/ev_revenues|3.4959|2011-07-12/ev_revenues|3.4888|2011-07-19/ev_revenues|3.4151|2011-07-26/ev_revenues|3.3647|2011-08-02/ev_revenues|3.236|2011-08-09/ev_revenues|3.2071|2011-08-16/ev_revenues|3.3914|2011-08-23/ev_revenues|3.2711|2011-08-30/ev_revenues|3.532|2011-07-05/ev_free_cash_flow|14.2771|2011-07-12/ev_free_cash_flow|14.2481|2011-07-19/ev_free_cash_flow|13.9469|2011-07-26/ev_free_cash_flow|13.7411|2011-08-02/ev_free_cash_flow|13.2155|2011-08-09/ev_free_cash_flow|13.0977|2011-08-16/ev_free_cash_flow|13.8502|2011-08-23/ev_free_cash_flow|13.3591|2011-08-30/ev_free_cash_flow|14.4246|2011-07-05/ps_ratio|4.0824|2011-07-12/ps_ratio|4.0716|2011-07-19/ps_ratio|3.9594|2011-07-26/ps_ratio|3.9151|2011-08-02/ps_ratio|3.7176|2011-08-09/ps_ratio|3.6734|2011-08-16/ps_ratio|3.9561|2011-08-23/ps_ratio|3.7716|2011-08-30/ps_ratio|4.1719|2011-07-05/pe_ratio|16.8884|2011-07-12/pe_ratio|16.8438|2011-07-19/pe_ratio|16.3795|2011-07-26/pe_ratio|16.1964|2011-08-02/pe_ratio|15.3795|2011-08-09/pe_ratio|15.1964|2011-08-16/pe_ratio|16.3661|2011-08-23/pe_ratio|15.6027|2011-08-30/pe_ratio|17.2589|2011-07-05/price_to_book_value|1.6036|2011-07-12/price_to_book_value|1.5994|2011-07-19/price_to_book_value|1.5553|2011-07-26/price_to_book_value|1.5251|2011-08-02/price_to_book_value|1.4482|2011-08-09/price_to_book_value|1.431|2011-08-16/price_to_book_value|1.5411|2011-08-23/price_to_book_value|1.4692|2011-08-30/price_to_book_value|1.6252|2011-07-06/peg_ratio|0.1966|2011-07-13/peg_ratio|0.1976|2011-07-20/peg_ratio|0.1902|2011-07-27/peg_ratio|0.1896|2011-08-03/peg_ratio|0.1794|2011-08-10/peg_ratio|0.1758|2011-08-17/peg_ratio|0.1905|2011-08-24/peg_ratio|0.1881|2011-08-31/peg_ratio|0.2072|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1463|2011-07-29/percent_of_shares_outstanding|0.1762|2011-08-15/percent_of_shares_outstanding|0.1739|2011-08-31/percent_of_shares_outstanding|0.288|2011-07-05/price|18.915|2011-07-12/price|18.865|2011-07-19/price|18.345|2011-07-26/price|18.14|2011-08-02/price|17.225|2011-08-09/price|17.02|2011-08-16/price|18.33|2011-08-23/price|17.475|2011-08-30/price|19.33|2011-07-05/total_return_price|18.915|2011-07-12/total_return_price|18.865|2011-07-19/total_return_price|18.345|2011-07-26/total_return_price|18.14|2011-08-02/total_return_price|17.225|2011-08-09/total_return_price|17.02|2011-08-16/total_return_price|18.33|2011-08-23/total_return_price|17.475|2011-08-30/total_return_price|19.33|2011-07-05/enterprise_value|13606.08|2011-07-12/enterprise_value|13578.48|2011-07-19/enterprise_value|13291.44|2011-07-26/enterprise_value|13095.2278|2011-08-02/enterprise_value|12594.3371|2011-08-09/enterprise_value|12482.1156|2011-08-16/enterprise_value|13199.2379|2011-08-23/enterprise_value|12731.1925|2011-08-30/enterprise_value|13746.6595
usa_0543|DISCK|201109|2299|1032||371|8169|5398|707|4691||6400|796|837|3.5095|12.7711|14.3327|1.0681|4.1374|17.1161|1.6117|0.1924|0.6637|0|12.4816|0.1675|802|0.295||1080|752|293|367|237|-56|19.17|19.17|13659.0721|17.465|2011-10-04/ev_revenues|3.1009|2011-10-11/ev_revenues|3.2963|2011-10-18/ev_revenues|3.3669|2011-10-25/ev_revenues|3.4216|2011-11-01/ev_revenues|3.3086|2011-11-08/ev_revenues|3.5261|2011-11-15/ev_revenues|3.323|2011-11-22/ev_revenues|3.2407|2011-11-29/ev_revenues|3.174|2011-10-04/ev_free_cash_flow|13.6225|2011-10-11/ev_free_cash_flow|14.4806|2011-10-18/ev_free_cash_flow|14.7908|2011-10-25/ev_free_cash_flow|15.0314|2011-11-01/ev_free_cash_flow|14.5348|2011-11-08/ev_free_cash_flow|15.4903|2011-11-15/ev_free_cash_flow|14.5979|2011-11-22/ev_free_cash_flow|14.2364|2011-11-29/ev_free_cash_flow|13.9437|2011-10-04/ps_ratio|3.5612|2011-10-11/ps_ratio|3.863|2011-10-18/ps_ratio|3.9721|2011-10-25/ps_ratio|4.0567|2011-11-01/ps_ratio|3.9221|2011-11-08/ps_ratio|4.2616|2011-11-15/ps_ratio|3.9445|2011-11-22/ps_ratio|3.8161|2011-11-29/ps_ratio|3.7121|2011-10-04/pe_ratio|14.5542|2011-10-11/pe_ratio|15.7875|2011-10-18/pe_ratio|16.2333|2011-10-25/pe_ratio|16.5792|2011-11-01/pe_ratio|16.0292|2011-11-08/pe_ratio|17.4167|2011-11-15/pe_ratio|16.1208|2011-11-22/pe_ratio|15.5958|2011-11-29/pe_ratio|15.1708|2011-10-04/price_to_book_value|1.4572|2011-10-11/price_to_book_value|1.5807|2011-10-18/price_to_book_value|1.6254|2011-10-25/price_to_book_value|1.66|2011-11-01/price_to_book_value|1.5885|2011-11-08/price_to_book_value|1.726|2011-11-15/price_to_book_value|1.5976|2011-11-22/price_to_book_value|1.5456|2011-11-29/price_to_book_value|1.5035|2011-10-05/peg_ratio|0.2148|2011-10-12/peg_ratio|0.2314|2011-10-19/peg_ratio|0.2326|2011-10-26/peg_ratio|0.2372|2011-11-02/peg_ratio|0.2418|2011-11-09/peg_ratio|0.235|2011-11-16/peg_ratio|0.2318|2011-11-23/peg_ratio|0.2185|2011-11-30/peg_ratio|0.2285|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.1893|2011-10-31/percent_of_shares_outstanding|0.1123|2011-11-15/percent_of_shares_outstanding|0.0863|2011-11-30/percent_of_shares_outstanding|0.1155|2011-10-04/price|17.465|2011-10-11/price|18.945|2011-10-18/price|19.48|2011-10-25/price|19.895|2011-11-01/price|19.235|2011-11-08/price|20.9|2011-11-15/price|19.345|2011-11-22/price|18.715|2011-11-29/price|18.205|2011-10-04/total_return_price|17.465|2011-10-11/total_return_price|18.945|2011-10-18/total_return_price|19.48|2011-10-25/total_return_price|19.895|2011-11-01/total_return_price|19.235|2011-11-08/total_return_price|20.9|2011-11-15/total_return_price|19.345|2011-11-22/total_return_price|18.715|2011-11-29/total_return_price|18.205|2011-10-04/enterprise_value|12546.31|2011-10-11/enterprise_value|13336.63|2011-10-18/enterprise_value|13622.32|2011-10-25/enterprise_value|13843.93|2011-11-01/enterprise_value|13386.5342|2011-11-08/enterprise_value|14266.5592|2011-11-15/enterprise_value|13444.674|2011-11-22/enterprise_value|13111.6916|2011-11-29/enterprise_value|12842.1344
usa_0543|DISCK|201112|2431|1048||379|8164|5394|746|4648||6515|1132|1102|3.2289|9.0389|14.1847|0.8589|3.7977|15.5208|1.5381|0.2269|0.6514|0|12.3822|0.0692|792|0.42||1106|790|316|346|336|-54|18.625|18.625|13064.1227|18.9|2012-01-03/ev_revenues|2.4383|2012-01-10/ev_revenues|2.4534|2012-01-17/ev_revenues|2.5288|2012-01-24/ev_revenues|2.5302|2012-01-31/ev_revenues|2.4849|2012-02-07/ev_revenues|2.5608|2012-02-14/ev_revenues|2.5757|2012-02-21/ev_revenues|2.5565|2012-02-28/ev_revenues|2.6234|2012-01-03/ev_free_cash_flow|9.8375|2012-01-10/ev_free_cash_flow|9.8984|2012-01-17/ev_free_cash_flow|10.2026|2012-01-24/ev_free_cash_flow|10.208|2012-01-31/ev_free_cash_flow|10.0255|2012-02-07/ev_free_cash_flow|10.3315|2012-02-14/ev_free_cash_flow|10.3919|2012-02-21/ev_free_cash_flow|10.3142|2012-02-28/ev_free_cash_flow|10.5844|2012-01-03/ps_ratio|3.6438|2012-01-10/ps_ratio|3.6766|2012-01-17/ps_ratio|3.8404|2012-01-24/ps_ratio|3.8433|2012-01-31/ps_ratio|3.745|2012-02-07/ps_ratio|3.9098|2012-02-14/ps_ratio|3.9966|2012-02-21/ps_ratio|3.9542|2012-02-28/ps_ratio|4.1017|2012-01-03/pe_ratio|13.5484|2012-01-10/pe_ratio|13.6703|2012-01-17/pe_ratio|14.2796|2012-01-24/pe_ratio|14.2903|2012-01-31/pe_ratio|13.9247|2012-02-07/pe_ratio|14.5376|2012-02-14/pe_ratio|14.8602|2012-02-21/pe_ratio|14.7025|2012-02-28/pe_ratio|15.2509|2012-01-03/price_to_book_value|1.0821|2012-01-10/price_to_book_value|1.0918|2012-01-17/price_to_book_value|1.1405|2012-01-24/price_to_book_value|1.1413|2012-01-31/price_to_book_value|1.1121|2012-02-07/price_to_book_value|1.1611|2012-02-14/price_to_book_value|1.1707|2012-02-21/price_to_book_value|1.1583|2012-02-28/price_to_book_value|1.2015|2012-01-04/peg_ratio|0.1609|2012-01-11/peg_ratio|0.1655|2012-01-18/peg_ratio|0.1714|2012-01-25/peg_ratio|0.1717|2012-02-01/peg_ratio|0.1684|2012-02-08/peg_ratio|0.1752|2012-02-15/peg_ratio|0.1781|2012-02-22/peg_ratio|0.1749|2012-02-29/peg_ratio|0.1864|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0617|2012-01-31/percent_of_shares_outstanding|0.0743|2012-02-15/percent_of_shares_outstanding|0.1126|2012-02-29/percent_of_shares_outstanding|0.1744|2012-01-03/price|18.9|2012-01-10/price|19.07|2012-01-17/price|19.92|2012-01-24/price|19.935|2012-01-31/price|19.425|2012-02-07/price|20.28|2012-02-14/price|20.73|2012-02-21/price|20.51|2012-02-28/price|21.275|2012-01-03/total_return_price|18.9|2012-01-10/total_return_price|19.07|2012-01-17/total_return_price|19.92|2012-01-24/total_return_price|19.935|2012-01-31/total_return_price|19.425|2012-02-07/total_return_price|20.28|2012-02-14/total_return_price|20.73|2012-02-21/total_return_price|20.51|2012-02-28/total_return_price|21.275|2012-01-03/enterprise_value|10250.7|2012-01-10/enterprise_value|10314.11|2012-01-17/enterprise_value|10631.16|2012-01-24/enterprise_value|10636.755|2012-01-31/enterprise_value|10446.525|2012-02-07/enterprise_value|10765.44|2012-02-14/enterprise_value|10828.3775|2012-02-21/enterprise_value|10747.4309|2012-02-28/enterprise_value|11028.9044
usa_0543|DISCK|201203|2451|1044||374|8195|5367|740|4627||6563|1353|1390|2.764|11.1705|11.1514|0.9809|4.4487|16.5412|1.2922|0.1969|0.6454|0|11.6845|0.2734|780|0.285||1085|789|311|343|221|-55|23.075|23.075|11619.7891|23.725|2012-04-03/ev_revenues|2.7225|2012-04-10/ev_revenues|2.6936|2012-04-17/ev_revenues|2.7472|2012-04-24/ev_revenues|2.7413|2012-05-01/ev_revenues|2.7723|2012-05-08/ev_revenues|2.68|2012-05-15/ev_revenues|2.6705|2012-05-22/ev_revenues|2.6277|2012-05-29/ev_revenues|2.6895|2012-04-03/ev_free_cash_flow|11.1102|2012-04-10/ev_free_cash_flow|10.9924|2012-04-17/ev_free_cash_flow|11.211|2012-04-24/ev_free_cash_flow|11.1871|2012-05-01/ev_free_cash_flow|11.3134|2012-05-08/ev_free_cash_flow|10.9368|2012-05-15/ev_free_cash_flow|10.8981|2012-05-22/ev_free_cash_flow|10.7233|2012-05-29/ev_free_cash_flow|10.9755|2012-04-03/ps_ratio|4.3671|2012-04-10/ps_ratio|4.3036|2012-04-17/ps_ratio|4.4214|2012-04-24/ps_ratio|4.4085|2012-05-01/ps_ratio|4.5466|2012-05-08/ps_ratio|4.3404|2012-05-15/ps_ratio|4.3192|2012-05-22/ps_ratio|4.2235|2012-05-29/ps_ratio|4.3616|2012-04-03/pe_ratio|18.1107|2012-04-10/pe_ratio|17.8473|2012-04-17/pe_ratio|18.3359|2012-04-24/pe_ratio|18.2824|2012-05-01/pe_ratio|18.855|2012-05-08/pe_ratio|18|2012-05-15/pe_ratio|17.9122|2012-05-22/pe_ratio|17.5153|2012-05-29/pe_ratio|18.0878|2012-04-03/price_to_book_value|1.3122|2012-04-10/price_to_book_value|1.2931|2012-04-17/price_to_book_value|1.3285|2012-04-24/price_to_book_value|1.3247|2012-05-01/price_to_book_value|1.3451|2012-05-08/price_to_book_value|1.2841|2012-05-15/price_to_book_value|1.2779|2012-05-22/price_to_book_value|1.2496|2012-05-29/price_to_book_value|1.2904|2012-04-04/peg_ratio|0.4534|2012-04-11/peg_ratio|0.453|2012-04-18/peg_ratio|0.4579|2012-04-25/peg_ratio|0.4599|2012-05-02/peg_ratio|0.4746|2012-05-09/peg_ratio|0.4494|2012-05-16/peg_ratio|0.4498|2012-05-23/peg_ratio|0.4392|2012-05-30/peg_ratio|0.445|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.273|2012-04-30/percent_of_shares_outstanding|0.1999|2012-05-15/percent_of_shares_outstanding|0.1637|2012-05-31/percent_of_shares_outstanding|0.2185|2012-04-03/price|23.725|2012-04-10/price|23.38|2012-04-17/price|24.02|2012-04-24/price|23.95|2012-05-01/price|24.7|2012-05-08/price|23.58|2012-05-15/price|23.465|2012-05-22/price|22.945|2012-05-29/price|23.695|2012-04-03/total_return_price|23.725|2012-04-10/total_return_price|23.38|2012-04-17/total_return_price|24.02|2012-04-24/total_return_price|23.95|2012-05-01/total_return_price|24.7|2012-05-08/total_return_price|23.58|2012-05-15/total_return_price|23.465|2012-05-22/total_return_price|22.945|2012-05-29/total_return_price|23.695|2012-04-03/enterprise_value|11810.175|2012-04-10/enterprise_value|11684.94|2012-04-17/enterprise_value|11917.26|2012-04-24/enterprise_value|11891.85|2012-05-01/enterprise_value|12026.1085|2012-05-08/enterprise_value|11625.8056|2012-05-15/enterprise_value|11584.7031|2012-05-22/enterprise_value|11398.8482|2012-05-29/enterprise_value|11666.9081
usa_0543|DISCK|201206|3214|1698||368|8276|6337|757|5580||6469|1646|1794|2.7677|11.2282|11.2949|0.9528|4.5364|18.813|1.3421|0.4718|0.8076|0|11.8435|0.2598|768|0.385||1126|828|307|421|293|-61|24.645|24.645|12006.4508|25.505|2012-07-03/ev_revenues|2.812|2012-07-10/ev_revenues|2.634|2012-07-17/ev_revenues|2.6265|2012-07-24/ev_revenues|2.5718|2012-07-31/ev_revenues|2.6157|2012-08-07/ev_revenues|2.7677|2012-08-14/ev_revenues|2.7444|2012-08-21/ev_revenues|2.7304|2012-08-28/ev_revenues|2.7619|2012-07-03/ev_free_cash_flow|12.3274|2012-07-10/ev_free_cash_flow|11.5471|2012-07-17/ev_free_cash_flow|11.5143|2012-07-24/ev_free_cash_flow|11.2743|2012-07-31/ev_free_cash_flow|11.4669|2012-08-07/ev_free_cash_flow|12.1332|2012-08-14/ev_free_cash_flow|12.031|2012-08-21/ev_free_cash_flow|11.9696|2012-08-28/ev_free_cash_flow|12.1077|2012-07-03/ps_ratio|4.5563|2012-07-10/ps_ratio|4.1526|2012-07-17/ps_ratio|4.1356|2012-07-24/ps_ratio|4.0633|2012-07-31/ps_ratio|4.1642|2012-08-07/ps_ratio|4.5135|2012-08-14/ps_ratio|4.4599|2012-08-21/ps_ratio|4.4277|2012-08-28/ps_ratio|4.5001|2012-07-03/pe_ratio|18.4152|2012-07-10/pe_ratio|16.7834|2012-07-17/pe_ratio|16.7148|2012-07-24/pe_ratio|16.4224|2012-07-31/pe_ratio|16.8303|2012-08-07/pe_ratio|18.2419|2012-08-14/pe_ratio|18.0253|2012-08-21/pe_ratio|17.8953|2012-08-28/pe_ratio|18.1877|2012-07-03/price_to_book_value|1.3653|2012-07-10/price_to_book_value|1.2444|2012-07-17/price_to_book_value|1.2393|2012-07-24/price_to_book_value|1.2021|2012-07-31/price_to_book_value|1.2319|2012-08-07/price_to_book_value|1.3352|2012-08-14/price_to_book_value|1.3194|2012-08-21/price_to_book_value|1.3099|2012-08-28/price_to_book_value|1.3313|2012-07-05/peg_ratio|0.7685|2012-07-12/peg_ratio|0.7037|2012-07-19/peg_ratio|0.7157|2012-07-26/peg_ratio|0.7168|2012-08-02/peg_ratio|0.7176|2012-08-09/peg_ratio|0.7737|2012-08-16/peg_ratio|0.7641|2012-08-23/peg_ratio|0.7455|2012-08-30/peg_ratio|0.7788|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2034|2012-07-31/percent_of_shares_outstanding|0.1905|2012-08-15/percent_of_shares_outstanding|0.392|2012-08-31/percent_of_shares_outstanding|0.4602|2012-07-03/price|25.505|2012-07-10/price|23.245|2012-07-17/price|23.15|2012-07-24/price|22.745|2012-07-31/price|23.31|2012-08-07/price|25.265|2012-08-14/price|24.965|2012-08-21/price|24.785|2012-08-28/price|25.19|2012-07-03/total_return_price|25.505|2012-07-10/total_return_price|23.245|2012-07-17/total_return_price|23.15|2012-07-24/total_return_price|22.745|2012-07-31/total_return_price|23.31|2012-08-07/total_return_price|25.265|2012-08-14/total_return_price|24.965|2012-08-21/total_return_price|24.785|2012-08-28/total_return_price|25.19|2012-07-03/enterprise_value|12364.3815|2012-07-10/enterprise_value|11581.7435|2012-07-17/enterprise_value|11548.845|2012-07-24/enterprise_value|11308.1061|2012-07-31/enterprise_value|11501.2694|2012-08-07/enterprise_value|12169.6487|2012-08-14/enterprise_value|12067.0841|2012-08-21/enterprise_value|12005.5454|2012-08-28/enterprise_value|12144.0076
usa_0543|DISCK|201209|2995|1553||368|8348|6420|826|5594||6263|1851|2248|2.9224|12.2705|12.8116|1.0204|4.869|19.6787|1.4404|0.8512|0.835|0|13.1291|0.2339|750|0.275||1076|780|314|349|205|-68|27.255|27.255|12849.9939|28.005|2012-10-02/ev_revenues|2.9457|2012-10-09/ev_revenues|2.9333|2012-10-16/ev_revenues|3.0104|2012-10-23/ev_revenues|2.9344|2012-10-31/ev_revenues|2.8719|2012-11-07/ev_revenues|2.7843|2012-11-14/ev_revenues|2.7419|2012-11-21/ev_revenues|2.8236|2012-11-28/ev_revenues|2.8823|2012-10-02/ev_free_cash_flow|12.4189|2012-10-09/ev_free_cash_flow|12.3665|2012-10-16/ev_free_cash_flow|12.6917|2012-10-23/ev_free_cash_flow|12.3713|2012-10-31/ev_free_cash_flow|12.1076|2012-11-07/ev_free_cash_flow|11.7382|2012-11-14/ev_free_cash_flow|11.5598|2012-11-21/ev_free_cash_flow|11.9041|2012-11-28/ev_free_cash_flow|12.1514|2012-10-02/ps_ratio|4.9246|2012-10-09/ps_ratio|4.8956|2012-10-16/ps_ratio|5.0759|2012-10-23/ps_ratio|4.8982|2012-10-31/ps_ratio|4.8165|2012-11-07/ps_ratio|4.609|2012-11-14/ps_ratio|4.5087|2012-11-21/ps_ratio|4.7022|2012-11-28/ps_ratio|4.8411|2012-10-02/pe_ratio|20.5165|2012-10-09/pe_ratio|20.3956|2012-10-16/pe_ratio|21.1465|2012-10-23/pe_ratio|20.4066|2012-10-31/pe_ratio|20.0659|2012-11-07/pe_ratio|19.2015|2012-11-14/pe_ratio|18.7839|2012-11-21/pe_ratio|19.5897|2012-11-28/pe_ratio|20.1685|2012-10-02/price_to_book_value|1.4783|2012-10-09/price_to_book_value|1.4696|2012-10-16/price_to_book_value|1.5237|2012-10-23/price_to_book_value|1.4704|2012-10-31/price_to_book_value|1.4265|2012-11-07/price_to_book_value|1.365|2012-11-14/price_to_book_value|1.3354|2012-11-21/price_to_book_value|1.3926|2012-11-28/price_to_book_value|1.4338|2012-10-04/peg_ratio|1.5206|2012-10-11/peg_ratio|1.5081|2012-10-18/peg_ratio|1.5302|2012-10-25/peg_ratio|1.4545|2012-11-01/peg_ratio|1.5025|2012-11-08/peg_ratio|1.3762|2012-11-15/peg_ratio|1.3704|2012-11-23/peg_ratio|1.4436|2012-11-30/peg_ratio|1.4993|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.2441|2012-10-31/percent_of_shares_outstanding|0.2127|2012-11-15/percent_of_shares_outstanding|0.2092|2012-11-30/percent_of_shares_outstanding|0.3476|2012-10-02/price|28.005|2012-10-09/price|27.84|2012-10-16/price|28.865|2012-10-23/price|27.855|2012-10-31/price|27.39|2012-11-07/price|26.21|2012-11-14/price|25.64|2012-11-21/price|26.74|2012-11-28/price|27.53|2012-10-02/total_return_price|28.005|2012-10-09/total_return_price|27.84|2012-10-16/total_return_price|28.865|2012-10-23/total_return_price|27.855|2012-10-31/total_return_price|27.39|2012-11-07/total_return_price|26.21|2012-11-14/total_return_price|25.64|2012-11-21/total_return_price|26.74|2012-11-28/total_return_price|27.53|2012-10-02/enterprise_value|12940.453|2012-10-09/enterprise_value|12885.904|2012-10-16/enterprise_value|13224.769|2012-10-23/enterprise_value|12890.863|2012-10-31/enterprise_value|12616.1168|2012-11-07/enterprise_value|12231.2224|2012-11-14/enterprise_value|12045.2988|2012-11-21/enterprise_value|12404.0987|2012-11-28/enterprise_value|12661.7822
usa_0543|DISCK|201212|2730|1201||388|8565|6637|946|5691||6289|2075|2482|2.9918|14.7933|12.6131|1.0789|5.1005|21.2491|1.5106|1.5217|0.8334|0|11.9264|0.1599||0.3308||1200|872|355|405|224|-64|29.005|29.005|13142.9002|30.08|2013-01-02/ev_revenues|3.1716|2013-01-09/ev_revenues|3.238|2013-01-16/ev_revenues|3.2256|2013-01-23/ev_revenues|3.2331|2013-01-30/ev_revenues|3.2897|2013-02-06/ev_revenues|3.3041|2013-02-13/ev_revenues|3.3299|2013-02-20/ev_revenues|3.251|2013-02-27/ev_revenues|3.3503|2013-01-02/ev_free_cash_flow|13.9247|2013-01-09/ev_free_cash_flow|14.2163|2013-01-16/ev_free_cash_flow|14.1616|2013-01-23/ev_free_cash_flow|14.1948|2013-01-30/ev_free_cash_flow|14.4432|2013-02-06/ev_free_cash_flow|14.5062|2013-02-13/ev_free_cash_flow|14.6196|2013-02-20/ev_free_cash_flow|14.2732|2013-02-27/ev_free_cash_flow|14.7091|2013-01-02/ps_ratio|5.1351|2013-01-09/ps_ratio|5.2853|2013-01-16/ps_ratio|5.2572|2013-01-23/ps_ratio|5.2743|2013-01-30/ps_ratio|5.4023|2013-02-06/ps_ratio|5.4347|2013-02-13/ps_ratio|5.4894|2013-02-20/ps_ratio|5.311|2013-02-27/ps_ratio|5.5354|2013-01-02/pe_ratio|23.5778|2013-01-09/pe_ratio|24.2676|2013-01-16/pe_ratio|24.1383|2013-01-23/pe_ratio|24.2167|2013-01-30/pe_ratio|24.8046|2013-02-06/pe_ratio|24.9535|2013-02-13/pe_ratio|25.2043|2013-02-20/pe_ratio|24.3852|2013-02-27/pe_ratio|25.4159|2013-01-02/price_to_book_value|1.6195|2013-01-09/price_to_book_value|1.6669|2013-01-16/price_to_book_value|1.658|2013-01-23/price_to_book_value|1.6634|2013-01-30/price_to_book_value|1.7038|2013-02-06/price_to_book_value|1.714|2013-02-13/price_to_book_value|1.7324|2013-02-20/price_to_book_value|1.6761|2013-02-27/price_to_book_value|1.747|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.2568|2013-01-31/percent_of_shares_outstanding|0.2291|2013-02-15/percent_of_shares_outstanding|0.2803|2013-02-28/percent_of_shares_outstanding|0.2441|2013-01-02/price|30.08|2013-01-09/price|30.96|2013-01-16/price|30.795|2013-01-23/price|30.895|2013-01-30/price|31.645|2013-02-06/price|31.835|2013-02-13/price|32.155|2013-02-20/price|31.11|2013-02-27/price|32.425|2013-01-02/total_return_price|30.08|2013-01-09/total_return_price|30.96|2013-01-16/total_return_price|30.795|2013-01-23/total_return_price|30.895|2013-01-30/total_return_price|31.645|2013-02-06/total_return_price|31.835|2013-02-13/total_return_price|32.155|2013-02-20/total_return_price|31.11|2013-02-27/total_return_price|32.425|2013-01-02/enterprise_value|14231.088|2013-01-09/enterprise_value|14529.056|2013-01-16/enterprise_value|14473.187|2013-01-23/enterprise_value|14507.047|2013-01-30/enterprise_value|14760.997|2013-02-06/enterprise_value|14825.331|2013-02-13/enterprise_value|14941.2523|2013-02-20/enterprise_value|14587.1693|2013-02-27/enterprise_value|15032.7378
usa_0543|DISCK|201303|4013|2360||377|8764|8179|1101|7078||6238|2052|2482|3.5297|16.6641|15.4967|1.1012|5.9307|27.2305|1.875||1.0303|0|5.5488|0.4173|734|0.315||1156|814|365|377|231|-68|34.74|34.74|15837.5863|34.915|2013-04-03/ev_revenues|3.495|2013-04-10/ev_revenues|3.6045|2013-04-17/ev_revenues|3.5416|2013-04-24/ev_revenues|3.5319|2013-05-01/ev_revenues|3.5012|2013-05-08/ev_revenues|3.4739|2013-05-15/ev_revenues|3.5072|2013-05-22/ev_revenues|3.4905|2013-05-29/ev_revenues|3.4809|2013-04-03/ev_free_cash_flow|17.7001|2013-04-10/ev_free_cash_flow|18.2548|2013-04-17/ev_free_cash_flow|17.936|2013-04-24/ev_free_cash_flow|17.8869|2013-05-01/ev_free_cash_flow|17.7318|2013-05-08/ev_free_cash_flow|17.5933|2013-05-15/ev_free_cash_flow|17.7618|2013-05-22/ev_free_cash_flow|17.6775|2013-05-29/ev_free_cash_flow|17.6289|2013-04-03/ps_ratio|5.7502|2013-04-10/ps_ratio|5.9923|2013-04-12/ps_ratio|6.0508|2013-04-19/ps_ratio|5.8474|2013-04-26/ps_ratio|5.8285|2013-05-03/ps_ratio|5.896|2013-05-10/ps_ratio|5.849|2013-05-17/ps_ratio|5.7552|2013-05-24/ps_ratio|5.7692|2013-05-31/ps_ratio|5.7618|2013-04-03/pe_ratio|26.7389|2013-04-10/pe_ratio|27.8647|2013-04-17/pe_ratio|27.2176|2013-04-24/pe_ratio|27.118|2013-05-01/pe_ratio|27.0185|2013-05-08/pe_ratio|26.7351|2013-05-15/pe_ratio|27.0797|2013-05-22/pe_ratio|26.9074|2013-05-29/pe_ratio|26.8079|2013-04-03/price_to_book_value|1.9008|2013-04-10/price_to_book_value|1.9808|2013-04-17/price_to_book_value|1.9348|2013-04-24/price_to_book_value|1.9277|2013-05-01/price_to_book_value|1.9054|2013-05-08/price_to_book_value|1.8854|2013-05-15/price_to_book_value|1.9097|2013-05-22/price_to_book_value|1.8975|2013-05-29/price_to_book_value|1.8905|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.2871|2013-04-30/percent_of_shares_outstanding|0.2122|2013-05-15/percent_of_shares_outstanding|0.1785|2013-05-31/percent_of_shares_outstanding|0.1549|2013-04-03/price|34.915|2013-04-10/price|36.385|2013-04-17/price|35.54|2013-04-24/price|35.41|2013-05-01/price|35.28|2013-05-08/price|34.91|2013-05-15/price|35.36|2013-05-22/price|35.135|2013-05-29/price|35.005|2013-04-03/total_return_price|34.915|2013-04-10/total_return_price|36.385|2013-04-17/total_return_price|35.54|2013-04-24/total_return_price|35.41|2013-05-01/total_return_price|35.28|2013-05-08/total_return_price|34.91|2013-05-15/total_return_price|35.36|2013-05-22/total_return_price|35.135|2013-05-29/total_return_price|35.005|2013-04-03/enterprise_value|15930.134|2013-04-10/enterprise_value|16429.346|2013-04-17/enterprise_value|16142.384|2013-04-24/enterprise_value|16098.236|2013-05-01/enterprise_value|15958.638|2013-05-08/enterprise_value|15833.987|2013-05-15/enterprise_value|15985.5895|2013-05-22/enterprise_value|15909.7883|2013-05-29/enterprise_value|15865.992
usa_0543|DISCK|201306|2265|375||460|10677|8414|1002|7412||6267|2349|2747|3.404|18.4646|17.2396|1.2069|5.7454|26.0114|1.8343||1.0333|0|4.3453|0.1813|726|0.41||1467|1030|394|481|300|-80|33.965|33.965|15515.6217|36.44|2013-07-03/ev_revenues|3.7239|2013-07-10/ev_revenues|3.7766|2013-07-17/ev_revenues|3.8548|2013-07-24/ev_revenues|3.8569|2013-07-31/ev_revenues|3.7111|2013-08-07/ev_revenues|3.8047|2013-08-14/ev_revenues|3.7874|2013-08-21/ev_revenues|3.7036|2013-08-28/ev_revenues|3.6728|2013-07-03/ev_free_cash_flow|17.0023|2013-07-10/ev_free_cash_flow|17.2429|2013-07-17/ev_free_cash_flow|17.5998|2013-07-24/ev_free_cash_flow|17.6096|2013-07-31/ev_free_cash_flow|16.9438|2013-08-07/ev_free_cash_flow|17.3712|2013-08-14/ev_free_cash_flow|17.2922|2013-08-21/ev_free_cash_flow|16.9098|2013-08-28/ev_free_cash_flow|16.7689|2013-07-05/ps_ratio|5.5133|2013-07-12/ps_ratio|5.7622|2013-07-19/ps_ratio|5.7299|2013-07-26/ps_ratio|5.8178|2013-08-02/ps_ratio|5.6261|2013-08-09/ps_ratio|5.6412|2013-08-16/ps_ratio|5.4682|2013-08-23/ps_ratio|5.4938|2013-08-30/ps_ratio|5.3509|2013-07-03/pe_ratio|27.3826|2013-07-10/pe_ratio|27.9649|2013-07-17/pe_ratio|28.8291|2013-07-24/pe_ratio|28.9155|2013-07-31/pe_ratio|27.2999|2013-08-07/pe_ratio|28.3369|2013-08-14/pe_ratio|28.1453|2013-08-21/pe_ratio|27.2172|2013-08-28/pe_ratio|26.8753|2013-07-03/price_to_book_value|1.9363|2013-07-10/price_to_book_value|1.9774|2013-07-17/price_to_book_value|2.0385|2013-07-24/price_to_book_value|2.0402|2013-07-31/price_to_book_value|1.9262|2013-08-07/price_to_book_value|1.9994|2013-08-14/price_to_book_value|1.9859|2013-08-21/price_to_book_value|1.9204|2013-08-28/price_to_book_value|1.8963|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.2343|2013-07-31/percent_of_shares_outstanding|0.2534|2013-08-15/percent_of_shares_outstanding|0.1908|2013-08-30/percent_of_shares_outstanding|0.2402|2013-07-03/price|36.44|2013-07-10/price|37.215|2013-07-17/price|38.365|2013-07-24/price|38.48|2013-07-31/price|36.33|2013-08-07/price|37.71|2013-08-14/price|37.455|2013-08-21/price|36.22|2013-08-28/price|35.765|2013-07-03/total_return_price|36.44|2013-07-10/total_return_price|37.215|2013-07-17/total_return_price|38.365|2013-07-24/total_return_price|38.48|2013-07-31/total_return_price|36.33|2013-08-07/total_return_price|37.71|2013-08-14/total_return_price|37.455|2013-08-21/total_return_price|36.22|2013-08-28/total_return_price|35.765|2013-07-03/enterprise_value|18243.52|2013-07-10/enterprise_value|18501.595|2013-07-17/enterprise_value|18884.545|2013-07-24/enterprise_value|18895.1267|2013-07-31/enterprise_value|18180.7251|2013-08-07/enterprise_value|18639.2713|2013-08-14/enterprise_value|18554.5399|2013-08-21/enterprise_value|18144.1744|2013-08-28/enterprise_value|17992.987
usa_0543|DISCK|201309|2364|439||492|10740|8642|1135|7507||6218|2604|3195|3.7494|18.5382|17.1188|1.2594|5.8464|27.7245|1.9562||1.0463|0|7.4844|0.4327|719|0.35||1375|940|390|419|255|-80|36.895|36.895|18368.4632|38.12|2013-10-02/ev_revenues|3.5435|2013-10-09/ev_revenues|3.408|2013-10-16/ev_revenues|3.4713|2013-10-23/ev_revenues|3.5854|2013-10-30/ev_revenues|3.5901|2013-11-06/ev_revenues|3.6331|2013-11-13/ev_revenues|3.6257|2013-11-20/ev_revenues|3.6207|2013-11-27/ev_revenues|3.6616|2013-10-02/ev_free_cash_flow|15.9061|2013-10-09/ev_free_cash_flow|15.2979|2013-10-16/ev_free_cash_flow|15.5817|2013-10-23/ev_free_cash_flow|16.0941|2013-10-30/ev_free_cash_flow|16.1149|2013-11-06/ev_free_cash_flow|16.3082|2013-11-13/ev_free_cash_flow|16.2748|2013-11-20/ev_free_cash_flow|16.2526|2013-11-27/ev_free_cash_flow|16.4361|2013-10-04/ps_ratio|5.2505|2013-10-11/ps_ratio|5.1373|2013-10-18/ps_ratio|5.2735|2013-10-25/ps_ratio|5.546|2013-11-01/ps_ratio|5.6725|2013-11-08/ps_ratio|5.523|2013-11-15/ps_ratio|5.5474|2013-11-22/ps_ratio|5.5607|2013-11-29/ps_ratio|5.6431|2013-10-02/pe_ratio|27.1167|2013-10-09/pe_ratio|25.5695|2013-10-16/pe_ratio|26.2916|2013-10-23/pe_ratio|27.7463|2013-10-30/pe_ratio|27.7996|2013-11-06/pe_ratio|28.294|2013-11-13/pe_ratio|28.2087|2013-11-20/pe_ratio|28.1518|2013-11-27/pe_ratio|28.6212|2013-10-02/price_to_book_value|1.9851|2013-10-09/price_to_book_value|1.8718|2013-10-16/price_to_book_value|1.9247|2013-10-23/price_to_book_value|2.0201|2013-10-30/price_to_book_value|2.024|2013-11-06/price_to_book_value|2.06|2013-11-13/price_to_book_value|2.0538|2013-11-20/price_to_book_value|2.0496|2013-11-27/price_to_book_value|2.0838|2013-10-01/peg_ratio|9.1791|2013-10-08/peg_ratio|8.6314|2013-10-15/peg_ratio|8.6671|2013-10-22/peg_ratio|9.3196|2013-10-29/peg_ratio|9.3911|2013-11-05/peg_ratio|9.6078|2013-11-12/peg_ratio|9.2887|2013-11-19/peg_ratio|9.4006|2013-11-26/peg_ratio|9.5506|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.6011|2013-10-31/percent_of_shares_outstanding|0.5234|2013-11-15/percent_of_shares_outstanding|0.5869|2013-11-29/percent_of_shares_outstanding|0.6306|2013-10-02/price|38.12|2013-10-09/price|35.945|2013-10-16/price|36.96|2013-10-23/price|39.005|2013-10-30/price|39.08|2013-11-06/price|39.775|2013-11-13/price|39.655|2013-11-20/price|39.575|2013-11-27/price|40.235|2013-10-02/total_return_price|38.12|2013-10-09/total_return_price|35.945|2013-10-16/total_return_price|36.96|2013-10-23/total_return_price|39.005|2013-10-30/total_return_price|39.08|2013-11-06/total_return_price|39.775|2013-11-13/total_return_price|39.655|2013-11-20/total_return_price|39.575|2013-11-27/total_return_price|40.235|2013-10-02/enterprise_value|18419.256|2013-10-09/enterprise_value|17714.991|2013-10-16/enterprise_value|18043.648|2013-10-23/enterprise_value|18636.9479|2013-10-30/enterprise_value|18661.1004|2013-11-06/enterprise_value|18884.9143|2013-11-13/enterprise_value|18846.2702|2013-11-20/enterprise_value|18820.5074|2013-11-27/enterprise_value|19033.0501
usa_0543|DISCK|201312|2410|408||514|10789|8782|1294|7488||6194|2892|3531|3.718|18.0021|16.6892|1.292|5.7521|29.2686|2.1309|242.6034|1.0489|0|7.9301|0.5072|707|0.2025||1537|1062|449|459|289|-78|41.145|41.145|19326.1013|41.26|2014-01-02/ev_revenues|3.4581|2014-01-09/ev_revenues|3.3415|2014-01-16/ev_revenues|3.2524|2014-01-23/ev_revenues|3.2141|2014-01-30/ev_revenues|3.2141|2014-02-06/ev_revenues|3.2434|2014-02-13/ev_revenues|3.1723|2014-02-20/ev_revenues|3.2778|2014-02-27/ev_revenues|3.271|2014-01-02/ev_free_cash_flow|16.3593|2014-01-09/ev_free_cash_flow|15.808|2014-01-16/ev_free_cash_flow|15.3864|2014-01-23/ev_free_cash_flow|15.2053|2014-01-30/ev_free_cash_flow|15.2053|2014-02-06/ev_free_cash_flow|15.3437|2014-02-13/ev_free_cash_flow|15.0075|2014-02-20/ev_free_cash_flow|15.5065|2014-02-27/ev_free_cash_flow|15.4742|2014-01-03/ps_ratio|5.3523|2014-01-10/ps_ratio|5.0544|2014-01-17/ps_ratio|4.8576|2014-01-24/ps_ratio|4.7963|2014-01-31/ps_ratio|4.8048|2014-02-07/ps_ratio|4.9547|2014-02-14/ps_ratio|4.8739|2014-02-21/ps_ratio|5.0401|2014-02-28/ps_ratio|5.027|2014-01-02/pe_ratio|32.2975|2014-01-09/pe_ratio|30.7006|2014-01-16/pe_ratio|29.4795|2014-01-23/pe_ratio|28.955|2014-01-30/pe_ratio|28.955|2014-02-06/pe_ratio|29.4912|2014-02-13/pe_ratio|28.5127|2014-02-20/pe_ratio|29.9648|2014-02-27/pe_ratio|29.8708|2014-01-02/price_to_book_value|2.1063|2014-01-09/price_to_book_value|2.0022|2014-01-16/price_to_book_value|1.9225|2014-01-23/price_to_book_value|1.8883|2014-01-30/price_to_book_value|1.8883|2014-02-06/price_to_book_value|1.9145|2014-02-13/price_to_book_value|1.8509|2014-02-20/price_to_book_value|1.9452|2014-02-27/price_to_book_value|1.9391|2014-01-07/peg_ratio|231.3787|2014-01-14/peg_ratio|219.0547|2014-01-21/peg_ratio|214.4549|2014-01-28/peg_ratio|208.6112|2014-02-04/peg_ratio|209.7973|2014-02-11/peg_ratio|220.0094|2014-02-18/peg_ratio|215.9014|2014-02-25/peg_ratio|221.3112|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.506|2014-01-31/percent_of_shares_outstanding|0.7053|2014-02-14/percent_of_shares_outstanding|0.4519|2014-02-28/percent_of_shares_outstanding|0.6897|2014-01-02/price|41.26|2014-01-09/price|39.22|2014-01-16/price|37.66|2014-01-23/price|36.99|2014-01-30/price|36.99|2014-02-06/price|37.675|2014-02-13/price|36.425|2014-02-20/price|38.28|2014-02-27/price|38.16|2014-01-02/total_return_price|41.26|2014-01-09/total_return_price|39.22|2014-01-16/total_return_price|37.66|2014-01-23/total_return_price|36.99|2014-01-30/total_return_price|36.99|2014-02-06/total_return_price|37.675|2014-02-13/total_return_price|36.425|2014-02-20/total_return_price|38.28|2014-02-27/total_return_price|38.16|2014-01-02/enterprise_value|19140.412|2014-01-09/enterprise_value|18495.364|2014-01-16/enterprise_value|18002.092|2014-01-23/enterprise_value|17790.238|2014-01-30/enterprise_value|17790.238|2014-02-06/enterprise_value|17952.161|2014-02-13/enterprise_value|17558.725|2014-02-20/enterprise_value|18142.5841|2014-02-27/enterprise_value|18104.8142
usa_0543|DISCK|201403|2740|757||522|10788|9130|1253|7877||6178|3123|3797|3.2488|16.8176|15.3693|1.1797|4.986|29.636|1.9193|221.5138|1.1194|0|10.3882|0.553|704|0.33||1411|929|409|349|230|-81|37.86|37.86|17982.1233|39.285|2014-04-03/ev_revenues|3.1598|2014-04-10/ev_revenues|3.0465|2014-04-17/ev_revenues|3.0046|2014-04-24/ev_revenues|2.9841|2014-05-01/ev_revenues|2.9237|2014-05-08/ev_revenues|2.8603|2014-05-15/ev_revenues|2.8339|2014-05-22/ev_revenues|2.9835|2014-05-29/ev_revenues|3.0572|2014-04-03/ev_free_cash_flow|14.3155|2014-04-10/ev_free_cash_flow|13.802|2014-04-17/ev_free_cash_flow|13.6124|2014-04-24/ev_free_cash_flow|13.5193|2014-05-01/ev_free_cash_flow|13.2459|2014-05-08/ev_free_cash_flow|12.9584|2014-05-15/ev_free_cash_flow|12.8391|2014-05-22/ev_free_cash_flow|13.5167|2014-05-29/ev_free_cash_flow|13.8507|2014-04-04/ps_ratio|4.7859|2014-04-11/ps_ratio|4.4906|2014-04-21/ps_ratio|4.4665|2014-04-28/ps_ratio|4.3241|2014-05-05/ps_ratio|4.4092|2014-05-12/ps_ratio|4.1792|2014-05-19/ps_ratio|4.2341|2014-05-27/ps_ratio|4.6768|2014-04-03/pe_ratio|30.3946|2014-04-10/pe_ratio|28.7505|2014-04-17/pe_ratio|28.1431|2014-04-24/pe_ratio|27.8453|2014-05-01/pe_ratio|27.3153|2014-05-08/pe_ratio|26.383|2014-05-15/pe_ratio|25.9961|2014-05-22/pe_ratio|28.1934|2014-05-29/pe_ratio|29.2766|2014-04-03/price_to_book_value|1.9636|2014-04-10/price_to_book_value|1.8574|2014-04-17/price_to_book_value|1.8182|2014-04-24/price_to_book_value|1.7989|2014-05-01/price_to_book_value|1.7424|2014-05-08/price_to_book_value|1.6829|2014-05-15/price_to_book_value|1.6582|2014-05-22/price_to_book_value|1.7984|2014-05-29/price_to_book_value|1.8675|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6808|2014-04-30/percent_of_shares_outstanding|0.7995|2014-05-15/percent_of_shares_outstanding|0.6718|2014-05-30/percent_of_shares_outstanding|0.7625|2014-04-03/price|39.285|2014-04-10/price|37.16|2014-04-17/price|36.375|2014-04-24/price|35.99|2014-05-01/price|35.305|2014-05-08/price|34.1|2014-05-15/price|33.6|2014-05-22/price|36.44|2014-05-29/price|37.84|2014-04-03/total_return_price|39.285|2014-04-10/total_return_price|37.16|2014-04-17/total_return_price|36.375|2014-04-24/total_return_price|35.99|2014-05-01/total_return_price|35.305|2014-05-08/total_return_price|34.1|2014-05-15/total_return_price|33.6|2014-05-22/total_return_price|36.44|2014-05-29/total_return_price|37.84|2014-04-03/enterprise_value|18295.208|2014-04-10/enterprise_value|17639.008|2014-04-17/enterprise_value|17396.6|2014-04-24/enterprise_value|17277.712|2014-05-01/enterprise_value|16928.2756|2014-05-08/enterprise_value|16560.8786|2014-05-15/enterprise_value|16408.4317|2014-05-22/enterprise_value|17274.3301|2014-05-29/enterprise_value|17701.1814
usa_0543|DISCK|201406|2571|372||538|11985|10071|2360|7711||6029|3499|4300|2.9624|15.1662|13.4213|1.0858|4.5362|27.8839|1.7786||1.1729|0|15.585|0.7344|692|0.54||1610|1095|406|592|379|-83|36.04|36.04|17152.3726|37.9|2014-07-03/ev_revenues|3.0277|2014-07-10/ev_revenues|3.0597|2014-07-17/ev_revenues|3.2194|2014-07-24/ev_revenues|3.1431|2014-07-31/ev_revenues|3.213|2014-08-07/ev_revenues|3.1006|2014-08-14/ev_revenues|3.159|2014-08-21/ev_revenues|3.2692|2014-08-28/ev_revenues|3.2556|2014-07-03/ev_free_cash_flow|15.3664|2014-07-10/ev_free_cash_flow|15.529|2014-07-17/ev_free_cash_flow|16.3394|2014-07-24/ev_free_cash_flow|15.9523|2014-07-31/ev_free_cash_flow|16.3067|2014-08-07/ev_free_cash_flow|15.7362|2014-08-14/ev_free_cash_flow|16.0328|2014-08-21/ev_free_cash_flow|16.592|2014-08-28/ev_free_cash_flow|16.5229|2014-07-01/ps_ratio|4.4229|2014-07-08/ps_ratio|4.477|2014-07-15/ps_ratio|4.6019|2014-07-22/ps_ratio|4.8956|2014-07-29/ps_ratio|4.8415|2014-08-05/ps_ratio|4.9235|2014-08-12/ps_ratio|4.8433|2014-08-19/ps_ratio|5.0811|2014-08-26/ps_ratio|5.1233|2014-07-03/pe_ratio|26.6432|2014-07-10/pe_ratio|27.0931|2014-07-17/pe_ratio|29.3357|2014-07-24/pe_ratio|28.5694|2014-07-31/pe_ratio|29.5606|2014-08-07/pe_ratio|27.9649|2014-08-14/pe_ratio|28.7944|2014-08-21/pe_ratio|30.3585|2014-08-28/pe_ratio|30.1652|2014-07-03/price_to_book_value|1.867|2014-07-10/price_to_book_value|1.8986|2014-07-17/price_to_book_value|2.0557|2014-07-24/price_to_book_value|1.9806|2014-07-31/price_to_book_value|2.0494|2014-08-07/price_to_book_value|1.9387|2014-08-14/price_to_book_value|1.9962|2014-08-21/price_to_book_value|2.1047|2014-08-28/price_to_book_value|2.0913|2014-07-01/peg_ratio|3.7935|2014-07-08/peg_ratio|3.8399|2014-07-15/peg_ratio|3.947|2014-07-22/peg_ratio|4.1989|2014-07-29/peg_ratio|4.1525|2014-08-05/peg_ratio|4.2229|2014-08-12/peg_ratio|4.1541|2014-08-19/peg_ratio|4.3581|2014-08-26/peg_ratio|4.3943|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7498|2014-07-31/percent_of_shares_outstanding|0.6973|2014-08-15/percent_of_shares_outstanding|2.8235|2014-08-29/percent_of_shares_outstanding|2.4383|2014-07-03/price|37.9|2014-07-10/price|38.54|2014-07-17/price|41.73|2014-07-24/price|40.64|2014-07-31/price|42.05|2014-08-07/price|39.78|2014-08-14/price|40.96|2014-08-21/price|43.185|2014-08-28/price|42.91|2014-07-03/total_return_price|37.9|2014-07-10/total_return_price|38.54|2014-07-17/total_return_price|41.73|2014-07-24/total_return_price|40.64|2014-07-31/total_return_price|42.05|2014-08-07/total_return_price|39.78|2014-08-14/total_return_price|40.96|2014-08-21/total_return_price|43.185|2014-08-28/total_return_price|42.91|2014-07-03/enterprise_value|17963.3|2014-07-10/enterprise_value|18153.38|2014-07-17/enterprise_value|19100.81|2014-07-24/enterprise_value|18648.2593|2014-07-31/enterprise_value|19062.5599|2014-08-07/enterprise_value|18395.5654|2014-08-14/enterprise_value|18742.285|2014-08-21/enterprise_value|19396.0572|2014-08-28/enterprise_value|19315.2539
usa_0543|DISCK|201409|2584|376||525|12439|10488|2548|7940||5881|3654|4488|2.9926|19.8919|15.1882|1.4312|4.2371|26.4323|2.8323|4.6074|1.215|0|7.6186|1.4055|682|0.41||1568|1039|432|442|280|-83|37.28|37.28|17755.0155|35.41|2014-10-02/ev_revenues|3.7354|2014-10-09/ev_revenues|3.6545|2014-10-16/ev_revenues|3.5837|2014-10-23/ev_revenues|3.7092|2014-10-30/ev_revenues|3.7019|2014-11-06/ev_revenues|3.4795|2014-11-13/ev_revenues|3.4167|2014-11-20/ev_revenues|3.5232|2014-11-28/ev_revenues|3.5618|2014-10-02/ev_free_cash_flow|20.3587|2014-10-09/ev_free_cash_flow|19.9174|2014-10-16/ev_free_cash_flow|19.5318|2014-10-23/ev_free_cash_flow|20.2156|2014-10-30/ev_free_cash_flow|20.1761|2014-11-06/ev_free_cash_flow|18.964|2014-11-13/ev_free_cash_flow|18.6217|2014-11-20/ev_free_cash_flow|19.2021|2014-11-28/ev_free_cash_flow|19.4127|2014-10-07/ps_ratio|4.0245|2014-10-14/ps_ratio|3.8455|2014-10-21/ps_ratio|4.0802|2014-10-28/ps_ratio|4.2109|2014-11-04/ps_ratio|3.7927|2014-11-11/ps_ratio|3.5847|2014-11-18/ps_ratio|3.7154|2014-11-25/ps_ratio|3.8552|2014-10-02/pe_ratio|24.317|2014-10-09/pe_ratio|23.5683|2014-10-16/pe_ratio|22.914|2014-10-23/pe_ratio|24.0742|2014-10-30/pe_ratio|24.2496|2014-11-06/pe_ratio|22.172|2014-11-13/pe_ratio|21.5852|2014-11-20/pe_ratio|22.5801|2014-11-28/pe_ratio|22.941|2014-10-07/price_to_book_value|2.6902|2014-10-14/price_to_book_value|2.5706|2014-10-21/price_to_book_value|2.7274|2014-10-28/price_to_book_value|2.7867|2014-11-04/price_to_book_value|2.5099|2014-11-11/price_to_book_value|2.3723|2014-11-18/price_to_book_value|2.4588|2014-11-25/price_to_book_value|2.5513|2014-10-07/peg_ratio|4.3763|2014-10-14/peg_ratio|4.1816|2014-10-21/peg_ratio|4.4368|2014-10-28/peg_ratio|4.579|2014-11-04/peg_ratio|4.1242|2014-11-11/peg_ratio|3.898|2014-11-18/peg_ratio|4.0401|2014-11-25/peg_ratio|4.1921|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.5355|2014-10-31/percent_of_shares_outstanding|1.7121|2014-11-14/percent_of_shares_outstanding|1.2995|2014-11-28/percent_of_shares_outstanding|0.9794|2014-10-07/price|35.41|2014-10-14/price|33.835|2014-10-21/price|35.9|2014-10-28/price|37.05|2014-11-04/price|33.37|2014-11-11/price|31.54|2014-11-18/price|32.69|2014-11-25/price|33.92|2014-10-07/total_return_price|35.41|2014-10-14/total_return_price|33.835|2014-10-21/total_return_price|35.9|2014-10-28/total_return_price|37.05|2014-11-04/total_return_price|33.37|2014-11-11/total_return_price|31.54|2014-11-18/total_return_price|32.69|2014-11-25/total_return_price|33.92|2014-10-02/enterprise_value|22883.14|2014-10-09/enterprise_value|22387.192|2014-10-16/enterprise_value|21953.796|2014-10-23/enterprise_value|22722.292|2014-10-30/enterprise_value|22677.9648|2014-11-06/enterprise_value|21315.5712|2014-11-13/enterprise_value|20930.7392|2014-11-20/enterprise_value|21583.1842|2014-11-28/enterprise_value|21819.8338
usa_0543|DISCK|201412|2491|367||554|12180|10366|2604|7762||5600|3809|4763|3.5474|18.9163|19.334|1.3491|3.8887|22.8061|2.5735|4.2286|1.269|0|8.4988|0.9464|669|0.38||1676|1078|445|364|250|-81|34.215|34.215|21731.3666|31.12|2015-01-02/ev_revenues|3.4194|2015-01-09/ev_revenues|3.2604|2015-01-16/ev_revenues|3.0762|2015-01-23/ev_revenues|3.107|2015-01-30/ev_revenues|3.0299|2015-02-06/ev_revenues|3.1021|2015-02-13/ev_revenues|3.2026|2015-02-20/ev_revenues|3.1454|2015-02-27/ev_revenues|3.2159|2015-01-02/ev_free_cash_flow|17.8822|2015-01-09/ev_free_cash_flow|17.0505|2015-01-16/ev_free_cash_flow|16.087|2015-01-23/ev_free_cash_flow|16.2482|2015-01-30/ev_free_cash_flow|15.8452|2015-02-06/ev_free_cash_flow|16.2225|2015-02-13/ev_free_cash_flow|16.748|2015-02-20/ev_free_cash_flow|16.4492|2015-02-27/ev_free_cash_flow|16.8177|2015-01-06/ps_ratio|3.4113|2015-01-13/ps_ratio|3.3247|2015-01-20/ps_ratio|3.0939|2015-01-27/ps_ratio|3.2173|2015-02-03/ps_ratio|3.1104|2015-02-10/ps_ratio|3.2743|2015-02-17/ps_ratio|3.2912|2015-02-24/ps_ratio|3.3663|2015-01-02/pe_ratio|20.1446|2015-01-09/pe_ratio|18.7771|2015-01-16/pe_ratio|17.1928|2015-01-23/pe_ratio|17.4578|2015-01-30/pe_ratio|16.7952|2015-02-06/pe_ratio|17.4157|2015-02-13/pe_ratio|18.2651|2015-02-20/pe_ratio|17.7741|2015-02-27/pe_ratio|18.3795|2015-01-06/price_to_book_value|2.439|2015-01-13/price_to_book_value|2.3771|2015-01-20/price_to_book_value|2.2121|2015-01-27/price_to_book_value|2.3003|2015-02-03/price_to_book_value|2.2239|2015-02-10/price_to_book_value|2.3429|2015-02-17/price_to_book_value|2.3551|2015-02-24/price_to_book_value|2.4088|2015-01-06/peg_ratio|0.6261|2015-01-13/peg_ratio|0.6102|2015-01-20/peg_ratio|0.5679|2015-01-27/peg_ratio|0.5905|2015-02-03/peg_ratio|0.5709|2015-02-10/peg_ratio|0.601|2015-02-17/peg_ratio|0.6041|2015-02-24/peg_ratio|0.6179|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.9148|2015-01-30/percent_of_shares_outstanding|0.9988|2015-02-13/percent_of_shares_outstanding|0.9648|2015-02-27/percent_of_shares_outstanding|0.877|2015-01-06/price|31.12|2015-01-13/price|30.33|2015-01-20/price|28.225|2015-01-27/price|29.35|2015-02-03/price|28.375|2015-02-10/price|29.87|2015-02-17/price|30.025|2015-02-24/price|30.71|2015-01-06/total_return_price|31.12|2015-01-13/total_return_price|30.33|2015-01-20/total_return_price|28.225|2015-01-27/total_return_price|29.35|2015-02-03/total_return_price|28.375|2015-02-10/total_return_price|29.87|2015-02-17/total_return_price|30.025|2015-02-24/total_return_price|30.71|2015-01-02/enterprise_value|21422.816|2015-01-09/enterprise_value|20426.513|2015-01-16/enterprise_value|19272.206|2015-01-23/enterprise_value|19465.322|2015-01-30/enterprise_value|18982.532|2015-02-06/enterprise_value|19434.599|2015-02-13/enterprise_value|20064.1267|2015-02-20/enterprise_value|19706.1362|2015-02-27/enterprise_value|20147.5846
usa_0543|DISCK|201503|2469|321||534|11998|10491|1765|8726||5287|3903|4963|3.1448|17.238|16.4459|1.2659|3.1246|17.9337|2.4223|0.5499|1.416|0|9.612|0.7922|667|0.37||1537|972|400|375|250|-89|29.475|29.475|19702.1451|31.685|2015-04-06/ev_revenues|3.2719|2015-04-13/ev_revenues|3.2753|2015-04-20/ev_revenues|3.3093|2015-04-27/ev_revenues|3.1695|2015-05-04/ev_revenues|3.2007|2015-05-11/ev_revenues|3.0413|2015-05-18/ev_revenues|3.1832|2015-05-26/ev_revenues|3.1812|2015-04-06/ev_free_cash_flow|20.6222|2015-04-13/ev_free_cash_flow|20.6436|2015-04-20/ev_free_cash_flow|20.8579|2015-04-27/ev_free_cash_flow|19.9763|2015-05-04/ev_free_cash_flow|20.1735|2015-05-11/ev_free_cash_flow|19.1687|2015-05-18/ev_free_cash_flow|20.0632|2015-05-26/ev_free_cash_flow|20.0505|2015-04-07/ps_ratio|3.3589|2015-04-14/ps_ratio|3.3318|2015-04-21/ps_ratio|3.3679|2015-04-28/ps_ratio|3.1728|2015-05-05/ps_ratio|3.2158|2015-05-12/ps_ratio|3.1145|2015-05-19/ps_ratio|3.2757|2015-05-26/ps_ratio|3.2449|2015-04-06/pe_ratio|18.6|2015-04-13/pe_ratio|18.6294|2015-04-20/pe_ratio|18.9235|2015-04-27/pe_ratio|17.9029|2015-05-04/pe_ratio|18.1765|2015-05-11/pe_ratio|16.7824|2015-05-18/pe_ratio|18.0235|2015-05-26/pe_ratio|18.0059|2015-04-07/price_to_book_value|2.604|2015-04-14/price_to_book_value|2.583|2015-04-21/price_to_book_value|2.6109|2015-04-28/price_to_book_value|2.4337|2015-05-05/price_to_book_value|2.4666|2015-05-12/price_to_book_value|2.389|2015-05-19/price_to_book_value|2.5126|2015-05-26/price_to_book_value|2.489|2015-04-07/peg_ratio|0.5912|2015-04-14/peg_ratio|0.5864|2015-04-21/peg_ratio|0.5928|2015-04-28/peg_ratio|0.5584|2015-05-05/peg_ratio|0.566|2015-05-12/peg_ratio|0.5482|2015-05-19/peg_ratio|0.5765|2015-05-26/peg_ratio|0.5711|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8347|2015-04-30/percent_of_shares_outstanding|0.7719|2015-05-15/percent_of_shares_outstanding|0.7792|2015-05-29/percent_of_shares_outstanding|0.6589|2015-04-07/price|31.685|2015-04-14/price|31.43|2015-04-21/price|31.77|2015-04-28/price|29.93|2015-05-05/price|30.335|2015-05-12/price|29.38|2015-05-19/price|30.9|2015-05-26/price|30.61|2015-04-07/total_return_price|31.685|2015-04-14/total_return_price|31.43|2015-04-21/total_return_price|31.77|2015-04-28/total_return_price|29.93|2015-05-05/total_return_price|30.335|2015-05-12/total_return_price|29.38|2015-05-19/total_return_price|30.9|2015-05-26/total_return_price|30.61|2015-04-06/enterprise_value|20910.89|2015-04-13/enterprise_value|20932.615|2015-04-20/enterprise_value|21149.865|2015-04-27/enterprise_value|20255.9882|2015-05-04/enterprise_value|20455.8915|2015-05-11/enterprise_value|19437.0299|2015-05-18/enterprise_value|20344.1176|2015-05-26/enterprise_value|20331.2206
usa_0543|DISCK|201506|2468|232||509|12032|10243|1712|8531||5483|4098|5086|3.1638|19.0985|18.0969|1.2944|3.2275|19.425|2.4408|1.5567|1.3136|0|8.1192|0.4736|655|0.44||1654|1090|430|428|286|-77|31.08|31.08|20359.048|31.62|2015-07-07/ev_revenues|3.1999|2015-07-14/ev_revenues|3.218|2015-07-21/ev_revenues|3.0554|2015-07-28/ev_revenues|3.0173|2015-08-04/ev_revenues|3.0933|2015-08-11/ev_revenues|2.9055|2015-08-18/ev_revenues|2.9389|2015-08-25/ev_revenues|2.7023|2015-07-07/ev_free_cash_flow|18.3036|2015-07-14/ev_free_cash_flow|18.407|2015-07-21/ev_free_cash_flow|17.4769|2015-07-28/ev_free_cash_flow|17.2587|2015-08-04/ev_free_cash_flow|17.6938|2015-08-11/ev_free_cash_flow|16.6195|2015-08-18/ev_free_cash_flow|16.8106|2015-08-25/ev_free_cash_flow|15.4572|2015-07-07/ps_ratio|3.2836|2015-07-14/ps_ratio|3.3117|2015-07-21/ps_ratio|3.0593|2015-07-28/ps_ratio|3.0001|2015-08-04/ps_ratio|3.1216|2015-08-11/ps_ratio|2.8298|2015-08-18/ps_ratio|2.8817|2015-08-25/ps_ratio|2.5141|2015-07-07/pe_ratio|19.7625|2015-07-14/pe_ratio|19.9312|2015-07-21/pe_ratio|18.4125|2015-07-28/pe_ratio|18.0562|2015-08-04/pe_ratio|18.7875|2015-08-11/pe_ratio|17.0312|2015-08-18/pe_ratio|17.3438|2015-08-25/pe_ratio|15.1312|2015-07-07/price_to_book_value|2.4832|2015-07-14/price_to_book_value|2.5044|2015-07-21/price_to_book_value|2.3136|2015-07-28/price_to_book_value|2.2688|2015-08-04/price_to_book_value|2.3581|2015-08-11/price_to_book_value|2.1377|2015-08-18/price_to_book_value|2.1769|2015-08-25/price_to_book_value|1.8992|2015-07-07/peg_ratio|1.5838|2015-07-14/peg_ratio|1.5973|2015-07-21/peg_ratio|1.4756|2015-07-28/peg_ratio|1.447|2015-08-04/peg_ratio|1.5056|2015-08-11/peg_ratio|1.3649|2015-08-18/peg_ratio|1.3899|2015-08-25/peg_ratio|1.2126|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.5112|2015-07-31/percent_of_shares_outstanding|0.4994|2015-08-14/percent_of_shares_outstanding|0.7456|2015-08-31/percent_of_shares_outstanding|1.0872|2015-07-07/price|31.62|2015-07-14/price|31.89|2015-07-21/price|29.46|2015-07-28/price|28.89|2015-08-04/price|30.06|2015-08-11/price|27.25|2015-08-18/price|27.75|2015-08-25/price|24.21|2015-07-07/total_return_price|31.62|2015-07-14/total_return_price|31.89|2015-07-21/total_return_price|29.46|2015-07-28/total_return_price|28.89|2015-08-04/total_return_price|30.06|2015-08-11/total_return_price|27.25|2015-08-18/total_return_price|27.75|2015-08-25/total_return_price|24.21|2015-07-07/enterprise_value|20591.572|2015-07-14/enterprise_value|20707.834|2015-07-21/enterprise_value|19661.476|2015-07-28/enterprise_value|19416.034|2015-08-04/enterprise_value|19905.5665|2015-08-11/enterprise_value|18696.9144|2015-08-18/enterprise_value|18911.9771|2015-08-25/enterprise_value|17389.3335
usa_0543|DISCK|201509|2719|262||500|12019|10273|2108|8165||5643|4297|5086|2.7351|16.204|15.6445|1.0841|2.565|15.4375|1.9376|1.2372|1.2501|0|8.5991|1.5774|653|0.43||1557|983|394|413|279|-82|24.7|24.7|17600.0949|25.73|2015-10-06/ev_revenues|2.7829|2015-10-13/ev_revenues|2.8741|2015-10-20/ev_revenues|2.8814|2015-10-27/ev_revenues|2.8635|2015-11-03/ev_revenues|3.0056|2015-11-10/ev_revenues|2.9714|2015-11-17/ev_revenues|2.9815|2015-11-24/ev_revenues|3.0183|2015-10-06/ev_free_cash_flow|18.5066|2015-10-13/ev_free_cash_flow|19.1128|2015-10-20/ev_free_cash_flow|19.1618|2015-10-27/ev_free_cash_flow|19.0427|2015-11-03/ev_free_cash_flow|19.9874|2015-11-10/ev_free_cash_flow|19.7601|2015-11-17/ev_free_cash_flow|19.827|2015-11-24/ev_free_cash_flow|20.0721|2015-10-06/ps_ratio|2.6475|2015-10-13/ps_ratio|2.7874|2015-10-20/ps_ratio|2.7988|2015-10-27/ps_ratio|2.772|2015-11-03/ps_ratio|2.9901|2015-11-10/ps_ratio|2.9377|2015-11-17/ps_ratio|2.9531|2015-11-24/ps_ratio|3.0097|2015-10-06/pe_ratio|15.8827|2015-10-13/pe_ratio|16.7222|2015-10-20/pe_ratio|16.7901|2015-10-27/pe_ratio|16.6296|2015-11-03/pe_ratio|17.9383|2015-11-10/pe_ratio|17.6235|2015-11-17/pe_ratio|17.716|2015-11-24/pe_ratio|18.0556|2015-10-06/price_to_book_value|1.9634|2015-10-13/price_to_book_value|2.0672|2015-10-20/price_to_book_value|2.0755|2015-10-27/price_to_book_value|2.0552|2015-11-03/price_to_book_value|2.2169|2015-11-10/price_to_book_value|2.178|2015-11-17/price_to_book_value|2.1894|2015-11-24/price_to_book_value|2.2314|2015-10-06/peg_ratio|1.7124|2015-10-13/peg_ratio|1.803|2015-10-20/peg_ratio|1.8103|2015-10-27/peg_ratio|1.793|2015-11-03/peg_ratio|1.9341|2015-11-10/peg_ratio|1.9001|2015-11-17/peg_ratio|1.9101|2015-11-24/peg_ratio|1.9467|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.568|2015-10-30/percent_of_shares_outstanding|0.8571|2015-11-13/percent_of_shares_outstanding|0.717|2015-11-30/percent_of_shares_outstanding|0.671|2015-10-06/price|25.73|2015-10-13/price|27.09|2015-10-20/price|27.2|2015-10-27/price|26.94|2015-11-03/price|29.06|2015-11-10/price|28.55|2015-11-17/price|28.7|2015-11-24/price|29.25|2015-10-06/total_return_price|25.73|2015-10-13/total_return_price|27.09|2015-10-20/total_return_price|27.2|2015-10-27/total_return_price|26.94|2015-11-03/total_return_price|29.06|2015-11-10/total_return_price|28.55|2015-11-17/total_return_price|28.7|2015-11-24/total_return_price|29.25|2015-10-06/enterprise_value|17877.338|2015-10-13/enterprise_value|18462.954|2015-10-20/enterprise_value|18510.32|2015-10-27/enterprise_value|18395.2093|2015-11-03/enterprise_value|19307.8331|2015-11-10/enterprise_value|19088.2868|2015-11-17/enterprise_value|19152.8592|2015-11-24/enterprise_value|19389.6248
usa_0543|DISCK|201512|2596|390||488|11924|10413|1579|8834||5449|4517|5461|2.759|17.3007|18.3475|1.1276|2.6115|15.6667|1.9361|1.6892|1.419|0|7.9644|0.6667|650|0.34||1646|1006|445|343|219|-82|25.38|25.38|17723.656|25.27|2016-01-05/ev_revenues|2.801|2016-01-12/ev_revenues|2.7994|2016-01-19/ev_revenues|2.7978|2016-01-26/ev_revenues|2.922|2016-02-02/ev_revenues|2.8527|2016-02-09/ev_revenues|2.7396|2016-02-16/ev_revenues|2.7532|2016-02-23/ev_revenues|2.7315|2016-01-05/ev_free_cash_flow|15.0377|2016-01-12/ev_free_cash_flow|15.0289|2016-01-19/ev_free_cash_flow|15.0201|2016-01-26/ev_free_cash_flow|15.687|2016-02-02/ev_free_cash_flow|15.3149|2016-02-09/ev_free_cash_flow|14.7078|2016-02-16/ev_free_cash_flow|14.7811|2016-02-23/ev_free_cash_flow|14.6641|2016-01-05/ps_ratio|2.5936|2016-01-12/ps_ratio|2.591|2016-01-19/ps_ratio|2.5885|2016-01-26/ps_ratio|2.7835|2016-02-02/ps_ratio|2.6747|2016-02-09/ps_ratio|2.4971|2016-02-16/ps_ratio|2.569|2016-02-23/ps_ratio|2.5341|2016-01-05/pe_ratio|15.9937|2016-01-12/pe_ratio|15.9778|2016-01-19/pe_ratio|15.962|2016-01-26/pe_ratio|17.1646|2016-02-02/pe_ratio|16.4937|2016-02-09/pe_ratio|15.3987|2016-02-16/pe_ratio|15.8418|2016-02-23/pe_ratio|15.6266|2016-01-05/price_to_book_value|1.9385|2016-01-12/price_to_book_value|1.9366|2016-01-19/price_to_book_value|1.9347|2016-01-26/price_to_book_value|2.0804|2016-02-02/price_to_book_value|1.9991|2016-02-09/price_to_book_value|1.8664|2016-02-16/price_to_book_value|1.8824|2016-02-23/price_to_book_value|1.8568|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.821|2016-01-29/percent_of_shares_outstanding|1.3101|2016-02-12/percent_of_shares_outstanding|1.3811|2016-02-29/percent_of_shares_outstanding|1.4706|2016-01-05/price|25.27|2016-01-12/price|25.245|2016-01-19/price|25.22|2016-01-26/price|27.12|2016-02-02/price|26.06|2016-02-09/price|24.33|2016-02-16/price|25.03|2016-02-23/price|24.69|2016-01-05/total_return_price|25.27|2016-01-12/total_return_price|25.245|2016-01-19/total_return_price|25.22|2016-01-26/total_return_price|27.12|2016-02-02/total_return_price|26.06|2016-02-09/total_return_price|24.33|2016-02-16/total_return_price|25.03|2016-02-23/total_return_price|24.69|2016-01-05/enterprise_value|17909.86|2016-01-12/enterprise_value|17899.41|2016-01-19/enterprise_value|17888.96|2016-01-26/enterprise_value|18683.16|2016-02-02/enterprise_value|18240.08|2016-02-09/enterprise_value|17516.94|2016-02-16/enterprise_value|17604.279|2016-02-23/enterprise_value|17464.9472
usa_0543|DISCK|201603|2667|333||466|11954|10512|1375|9137||5364|4621|5675|2.8604|17.914|15.3563|1.1813|2.7342|16.8608|2.0082||1.489|0|7.5858|0.7496|630|0.42||1561|969|408|380|263|-85|26.64|26.64|18289.4093|27.49|2016-04-05/ev_revenues|2.9538|2016-04-12/ev_revenues|2.9634|2016-04-19/ev_revenues|2.966|2016-04-26/ev_revenues|2.9615|2016-05-03/ev_revenues|2.8736|2016-05-10/ev_revenues|2.9938|2016-05-17/ev_revenues|2.8651|2016-05-24/ev_revenues|2.7978|2016-05-31/ev_revenues|2.8857|2016-04-05/ev_free_cash_flow|15.6802|2016-04-12/ev_free_cash_flow|15.7312|2016-04-19/ev_free_cash_flow|15.7448|2016-04-26/ev_free_cash_flow|15.721|2016-05-03/ev_free_cash_flow|15.2548|2016-05-10/ev_free_cash_flow|15.8924|2016-05-17/ev_free_cash_flow|15.2095|2016-05-24/ev_free_cash_flow|14.8521|2016-05-31/ev_free_cash_flow|15.3185|2016-04-05/ps_ratio|2.7713|2016-04-12/ps_ratio|2.7864|2016-04-19/ps_ratio|2.7904|2016-04-26/ps_ratio|2.7834|2016-05-03/ps_ratio|2.6795|2016-05-10/ps_ratio|2.8711|2016-05-17/ps_ratio|2.6659|2016-05-24/ps_ratio|2.5586|2016-05-31/ps_ratio|2.6987|2016-04-05/pe_ratio|16.865|2016-04-12/pe_ratio|16.9571|2016-04-19/pe_ratio|16.9816|2016-04-26/pe_ratio|16.9386|2016-05-03/pe_ratio|16.3067|2016-05-10/pe_ratio|17.4724|2016-05-17/pe_ratio|16.2239|2016-05-24/pe_ratio|15.5706|2016-05-31/pe_ratio|16.4233|2016-04-05/price_to_book_value|2.1063|2016-04-12/price_to_book_value|2.1178|2016-04-19/price_to_book_value|2.1209|2016-04-26/price_to_book_value|2.1155|2016-05-03/price_to_book_value|2.0104|2016-05-10/price_to_book_value|2.1542|2016-05-17/price_to_book_value|2.0002|2016-05-24/price_to_book_value|1.9197|2016-05-31/price_to_book_value|2.0248|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.7931|2016-04-29/percent_of_shares_outstanding|0.7267|2016-05-13/percent_of_shares_outstanding|0.8128|2016-05-31/percent_of_shares_outstanding|0.8552|2016-04-05/price|27.49|2016-04-12/price|27.64|2016-04-19/price|27.68|2016-04-26/price|27.61|2016-05-03/price|26.58|2016-05-10/price|28.48|2016-05-17/price|26.445|2016-05-24/price|25.38|2016-05-31/price|26.77|2016-04-05/total_return_price|27.49|2016-04-12/total_return_price|27.64|2016-04-19/total_return_price|27.68|2016-04-26/total_return_price|27.61|2016-05-03/total_return_price|26.58|2016-05-10/total_return_price|28.48|2016-05-17/total_return_price|26.445|2016-05-24/total_return_price|25.38|2016-05-31/total_return_price|26.77|2016-04-05/enterprise_value|18957.39|2016-04-12/enterprise_value|19019.04|2016-04-19/enterprise_value|19035.48|2016-04-26/enterprise_value|19006.71|2016-05-03/enterprise_value|18443.0376|2016-05-10/enterprise_value|19213.9056|2016-05-17/enterprise_value|18388.2654|2016-05-24/enterprise_value|17956.1736|2016-05-31/enterprise_value|18520.1244
usa_0543|DISCK|201606|2548|185||455|11877|10345|1442|8903||5343|4940|5961|2.6258|14.8364|13.9393|1.1054|2.2844|13.9018|1.7139||1.4853|0|11.2644|0.7153|616|0.66||1708|1105|400|510|408|-91|22.66|22.66|16852.6152|23.44|2016-07-05/ev_revenues|2.6543|2016-07-12/ev_revenues|2.7233|2016-07-19/ev_revenues|2.7165|2016-07-26/ev_revenues|2.7187|2016-08-02/ev_revenues|2.7529|2016-08-09/ev_revenues|2.7107|2016-08-16/ev_revenues|2.7425|2016-08-23/ev_revenues|2.7639|2016-08-30/ev_revenues|2.7168|2016-07-05/ev_free_cash_flow|14.3636|2016-07-12/ev_free_cash_flow|14.7367|2016-07-19/ev_free_cash_flow|14.6997|2016-07-26/ev_free_cash_flow|14.7117|2016-08-02/ev_free_cash_flow|14.8971|2016-08-09/ev_free_cash_flow|14.6686|2016-08-16/ev_free_cash_flow|14.8408|2016-08-23/ev_free_cash_flow|14.9566|2016-08-30/ev_free_cash_flow|14.7017|2016-07-05/ps_ratio|2.308|2016-07-12/ps_ratio|2.4173|2016-07-19/ps_ratio|2.4064|2016-07-26/ps_ratio|2.4468|2016-08-02/ps_ratio|2.5019|2016-08-09/ps_ratio|2.434|2016-08-16/ps_ratio|2.4852|2016-08-23/ps_ratio|2.5197|2016-08-30/ps_ratio|2.4438|2016-07-05/pe_ratio|12.6703|2016-07-12/pe_ratio|13.2703|2016-07-19/pe_ratio|13.2108|2016-07-26/pe_ratio|13.4324|2016-08-02/pe_ratio|13.7351|2016-08-09/pe_ratio|13.3622|2016-08-16/pe_ratio|13.6432|2016-08-23/pe_ratio|13.8324|2016-08-30/pe_ratio|13.4162|2016-07-05/price_to_book_value|1.7636|2016-07-12/price_to_book_value|1.8471|2016-07-19/price_to_book_value|1.8388|2016-07-26/price_to_book_value|1.8415|2016-08-02/price_to_book_value|1.883|2016-08-09/price_to_book_value|1.8319|2016-08-16/price_to_book_value|1.8704|2016-08-23/price_to_book_value|1.8963|2016-08-30/price_to_book_value|1.8393|2016-07-05/peg_ratio|0.8109|2016-07-12/peg_ratio|0.8493|2016-07-19/peg_ratio|0.8455|2016-07-26/peg_ratio|0.8597|2016-08-02/peg_ratio|0.879|2016-08-09/peg_ratio|0.8552|2016-08-16/peg_ratio|0.8732|2016-08-23/peg_ratio|0.8853|2016-08-30/peg_ratio|0.8586|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.7101|2016-07-29/percent_of_shares_outstanding|0.6831|2016-08-15/percent_of_shares_outstanding|0.5948|2016-08-31/percent_of_shares_outstanding|0.5335|2016-07-05/price|23.44|2016-07-12/price|24.55|2016-07-19/price|24.44|2016-07-26/price|24.85|2016-08-02/price|25.41|2016-08-09/price|24.72|2016-08-16/price|25.24|2016-08-23/price|25.59|2016-08-30/price|24.82|2016-07-05/total_return_price|23.44|2016-07-12/total_return_price|24.55|2016-07-19/total_return_price|24.44|2016-07-26/total_return_price|24.85|2016-08-02/total_return_price|25.41|2016-08-09/total_return_price|24.72|2016-08-16/total_return_price|25.24|2016-08-23/total_return_price|25.59|2016-08-30/total_return_price|24.82|2016-07-05/enterprise_value|17178.88|2016-07-12/enterprise_value|17625.1|2016-07-19/enterprise_value|17580.88|2016-07-26/enterprise_value|17595.1488|2016-08-02/enterprise_value|17816.8761|2016-08-09/enterprise_value|17543.6764|2016-08-16/enterprise_value|17749.566|2016-08-23/enterprise_value|17888.1455|2016-08-30/enterprise_value|17583.2705
usa_0543|DISCK|201609|2683|224||464|11917|10646|1522|9124||5202|5038|6214|2.77|16.3572|14.9897|1.1445|2.5295|13.8865|1.9038|0.8887|1.5365|0|13.3492|0.723|602|0.36||1556|964|419|321|219|-91|25.69|25.69|17927.7397|26.75|2016-10-04/ev_revenues|2.8301|2016-10-11/ev_revenues|2.7735|2016-10-18/ev_revenues|2.6931|2016-10-25/ev_revenues|2.7522|2016-11-01/ev_revenues|2.7074|2016-11-08/ev_revenues|2.7238|2016-11-15/ev_revenues|2.824|2016-11-22/ev_revenues|2.8174|2016-11-29/ev_revenues|2.8489|2016-10-04/ev_free_cash_flow|13.2707|2016-10-11/ev_free_cash_flow|13.0051|2016-10-18/ev_free_cash_flow|12.6283|2016-10-25/ev_free_cash_flow|12.9052|2016-11-01/ev_free_cash_flow|12.6953|2016-11-08/ev_free_cash_flow|12.7723|2016-11-15/ev_free_cash_flow|13.2423|2016-11-22/ev_free_cash_flow|13.211|2016-11-29/ev_free_cash_flow|13.3591|2016-10-04/ps_ratio|2.5816|2016-10-11/ps_ratio|2.4918|2016-10-18/ps_ratio|2.3644|2016-10-25/ps_ratio|2.458|2016-11-01/ps_ratio|2.3924|2016-11-08/ps_ratio|2.4185|2016-11-15/ps_ratio|2.5777|2016-11-22/ps_ratio|2.5671|2016-11-29/ps_ratio|2.6173|2016-10-04/pe_ratio|15.0281|2016-10-11/pe_ratio|14.5056|2016-10-18/pe_ratio|13.764|2016-10-25/pe_ratio|14.309|2016-11-01/pe_ratio|13.927|2016-11-08/pe_ratio|14.0787|2016-11-15/pe_ratio|15.0056|2016-11-22/pe_ratio|14.9438|2016-11-29/pe_ratio|15.236|2016-10-04/price_to_book_value|2.026|2016-10-11/price_to_book_value|1.9556|2016-10-18/price_to_book_value|1.8556|2016-10-25/price_to_book_value|1.9291|2016-11-01/price_to_book_value|1.8734|2016-11-08/price_to_book_value|1.8938|2016-11-15/price_to_book_value|2.0185|2016-11-22/price_to_book_value|2.0102|2016-11-29/price_to_book_value|2.0495|2016-10-04/peg_ratio|1.5216|2016-10-11/peg_ratio|1.4687|2016-10-18/peg_ratio|1.3936|2016-10-25/peg_ratio|1.4488|2016-11-01/peg_ratio|1.4101|2016-11-08/peg_ratio|1.4255|2016-11-15/peg_ratio|1.5193|2016-11-22/peg_ratio|1.5131|2016-11-29/peg_ratio|1.5426|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.8882|2016-10-31/percent_of_shares_outstanding|0.799|2016-11-15/percent_of_shares_outstanding|0.8031|2016-11-30/percent_of_shares_outstanding|0.8696|2016-10-04/price|26.75|2016-10-11/price|25.82|2016-10-18/price|24.5|2016-10-25/price|25.47|2016-11-01/price|24.79|2016-11-08/price|25.06|2016-11-15/price|26.71|2016-11-22/price|26.6|2016-11-29/price|27.12|2016-10-04/total_return_price|26.75|2016-10-11/total_return_price|25.82|2016-10-18/total_return_price|24.5|2016-10-25/total_return_price|25.47|2016-11-01/total_return_price|24.79|2016-11-08/total_return_price|25.06|2016-11-15/total_return_price|26.71|2016-11-22/total_return_price|26.6|2016-11-29/total_return_price|27.12|2016-10-04/enterprise_value|18313.5|2016-10-11/enterprise_value|17947.08|2016-10-18/enterprise_value|17427|2016-10-25/enterprise_value|17809.18|2016-11-01/enterprise_value|17519.5638|2016-11-08/enterprise_value|17625.7075|2016-11-15/enterprise_value|18274.3634|2016-11-22/enterprise_value|18231.1197|2016-11-29/enterprise_value|18435.5446
usa_0543|DISCK|201612|2502|300||482|11641|10505|1561|8944||5165|5232|6356|2.872|15.1333|13.4673|1.153|2.654|15.4494|2.0782|1.5643|1.5334|0|12.043|0.7995|595|0.52||1672|1027|463|460|304|-86|27.5|27.5|18584.932|27.37|2017-01-03/ev_revenues|2.8166|2017-01-10/ev_revenues|2.7199|2017-01-17/ev_revenues|2.8028|2017-01-24/ev_revenues|2.8424|2017-01-31/ev_revenues|2.837|2017-02-07/ev_revenues|2.8094|2017-02-14/ev_revenues|2.842|2017-02-21/ev_revenues|2.9006|2017-02-28/ev_revenues|2.8528|2017-01-03/ev_free_cash_flow|14.1635|2017-01-10/ev_free_cash_flow|13.6776|2017-01-17/ev_free_cash_flow|14.0941|2017-01-24/ev_free_cash_flow|14.2933|2017-01-31/ev_free_cash_flow|14.2662|2017-02-07/ev_free_cash_flow|14.1273|2017-02-14/ev_free_cash_flow|14.2915|2017-02-21/ev_free_cash_flow|14.5863|2017-02-28/ev_free_cash_flow|14.3457|2017-01-03/ps_ratio|2.5729|2017-01-10/ps_ratio|2.4216|2017-01-17/ps_ratio|2.5513|2017-01-24/ps_ratio|2.6133|2017-01-31/ps_ratio|2.6049|2017-02-07/ps_ratio|2.5616|2017-02-14/ps_ratio|2.6218|2017-02-21/ps_ratio|2.7139|2017-02-28/ps_ratio|2.6387|2017-01-03/pe_ratio|13.9643|2017-01-10/pe_ratio|13.1429|2017-01-17/pe_ratio|13.8469|2017-01-24/pe_ratio|14.1837|2017-01-31/pe_ratio|14.1378|2017-02-07/pe_ratio|13.9031|2017-02-14/pe_ratio|14.2296|2017-02-21/pe_ratio|14.7296|2017-02-28/pe_ratio|14.3214|2017-01-03/price_to_book_value|2.0667|2017-01-10/price_to_book_value|1.9451|2017-01-17/price_to_book_value|2.0493|2017-01-24/price_to_book_value|2.0991|2017-01-31/price_to_book_value|2.0923|2017-02-07/price_to_book_value|2.0576|2017-02-14/price_to_book_value|2.0987|2017-02-21/price_to_book_value|2.1724|2017-02-28/price_to_book_value|2.1122|2017-01-03/peg_ratio|0.5806|2017-01-10/peg_ratio|0.5465|2017-01-17/peg_ratio|0.5757|2017-01-24/peg_ratio|0.5897|2017-01-31/peg_ratio|0.5878|2017-02-07/peg_ratio|0.5781|2017-02-14/peg_ratio|0.5917|2017-02-21/peg_ratio|0.6124|2017-02-28/peg_ratio|0.5955|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7006|2017-01-31/percent_of_shares_outstanding|0.792|2017-02-15/percent_of_shares_outstanding|0.6526|2017-02-28/percent_of_shares_outstanding|0.671|2017-01-03/price|27.37|2017-01-10/price|25.76|2017-01-17/price|27.14|2017-01-24/price|27.8|2017-01-31/price|27.71|2017-02-07/price|27.25|2017-02-14/price|27.89|2017-02-21/price|28.87|2017-02-28/price|28.07|2017-01-03/total_return_price|27.37|2017-01-10/total_return_price|25.76|2017-01-17/total_return_price|27.14|2017-01-24/total_return_price|27.8|2017-01-31/total_return_price|27.71|2017-02-07/total_return_price|27.25|2017-02-14/total_return_price|27.89|2017-02-21/total_return_price|28.87|2017-02-28/total_return_price|28.07|2017-01-03/enterprise_value|18299.3|2017-01-10/enterprise_value|17671.4|2017-01-17/enterprise_value|18209.6|2017-01-24/enterprise_value|18467|2017-01-31/enterprise_value|18431.9|2017-02-07/enterprise_value|18252.5|2017-02-14/enterprise_value|18464.6242|2017-02-21/enterprise_value|18845.5074|2017-02-28/enterprise_value|18534.5823
usa_0543|DISCK|201703|2591|267||504|11604|10527|1534|8993||5333|5382|6496|2.8065|16.3988|14.1131|1.1848|2.5569|13.8776|2.054|0.577|1.5186|0|10.3104|0.9174|588|0.37||1613|1006|415|276|215|-91|27.2|27.2|18234.137|28.58|2017-04-04/ev_revenues|2.8855|2017-04-11/ev_revenues|2.8796|2017-04-18/ev_revenues|2.8525|2017-04-25/ev_revenues|2.8965|2017-05-02/ev_revenues|2.7945|2017-05-09/ev_revenues|2.7235|2017-05-16/ev_revenues|2.6536|2017-05-23/ev_revenues|2.663|2017-05-30/ev_revenues|2.6959|2017-04-04/ev_free_cash_flow|13.0058|2017-04-11/ev_free_cash_flow|12.9792|2017-04-18/ev_free_cash_flow|12.8567|2017-04-25/ev_free_cash_flow|13.0551|2017-05-02/ev_free_cash_flow|12.5955|2017-05-09/ev_free_cash_flow|12.2752|2017-05-16/ev_free_cash_flow|11.9603|2017-05-23/ev_free_cash_flow|12.0026|2017-05-30/ev_free_cash_flow|12.1508|2017-04-04/ps_ratio|2.6195|2017-04-11/ps_ratio|2.6103|2017-04-18/ps_ratio|2.5682|2017-04-25/ps_ratio|2.6365|2017-05-02/ps_ratio|2.4939|2017-05-09/ps_ratio|2.383|2017-05-16/ps_ratio|2.274|2017-05-23/ps_ratio|2.2886|2017-05-30/ps_ratio|2.34|2017-04-04/pe_ratio|14.9634|2017-04-11/pe_ratio|14.911|2017-04-18/pe_ratio|14.6702|2017-04-25/pe_ratio|15.0602|2017-05-02/pe_ratio|14.2461|2017-05-09/pe_ratio|13.6126|2017-05-16/pe_ratio|12.9895|2017-05-23/pe_ratio|13.0733|2017-05-30/pe_ratio|13.3665|2017-04-04/price_to_book_value|2.074|2017-04-11/price_to_book_value|2.0667|2017-04-18/price_to_book_value|2.0333|2017-04-25/price_to_book_value|2.0874|2017-05-02/price_to_book_value|1.9622|2017-05-09/price_to_book_value|1.8749|2017-05-16/price_to_book_value|1.7891|2017-05-23/price_to_book_value|1.8006|2017-05-30/price_to_book_value|1.841|2017-04-04/peg_ratio|0.8711|2017-04-11/peg_ratio|0.868|2017-04-18/peg_ratio|0.854|2017-04-25/peg_ratio|0.8767|2017-05-02/peg_ratio|0.8293|2017-05-09/peg_ratio|0.7924|2017-05-16/peg_ratio|0.7562|2017-05-23/peg_ratio|0.7611|2017-05-30/peg_ratio|0.7781|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9709|2017-04-28/percent_of_shares_outstanding|1.04|2017-05-15/percent_of_shares_outstanding|0.9134|2017-05-31/percent_of_shares_outstanding|0.8469|2017-04-04/price|28.58|2017-04-11/price|28.48|2017-04-18/price|28.02|2017-04-25/price|28.765|2017-05-02/price|27.21|2017-05-09/price|26|2017-05-16/price|24.81|2017-05-23/price|24.97|2017-05-30/price|25.53|2017-04-04/total_return_price|28.58|2017-04-11/total_return_price|28.48|2017-04-18/total_return_price|28.02|2017-04-25/total_return_price|28.765|2017-05-02/total_return_price|27.21|2017-05-09/total_return_price|26|2017-05-16/total_return_price|24.81|2017-05-23/total_return_price|24.97|2017-05-30/total_return_price|25.53|2017-04-04/enterprise_value|18897.46|2017-04-11/enterprise_value|18858.76|2017-04-18/enterprise_value|18680.74|2017-04-25/enterprise_value|18969.055|2017-05-02/enterprise_value|18301.2232|2017-05-09/enterprise_value|17835.8902|2017-05-16/enterprise_value|17378.2487|2017-05-23/enterprise_value|17439.7803|2017-05-30/enterprise_value|17655.141
usa_0543|DISCK|201706|2770|206||514|11674|10623|1466|9157||5524|5696|6737|2.6876|15.8622|12.1138|1.0923|2.3271|13.2932|1.8309|0.7739|1.4953|0|11.184|0.4503|578|0.64||1745|1111|389|473|374|-91|25.39|25.39|17601.3009|25.45|2017-07-05/ev_revenues|2.6921|2017-07-12/ev_revenues|2.6944|2017-07-19/ev_revenues|2.7359|2017-07-26/ev_revenues|2.6973|2017-08-02/ev_revenues|2.5926|2017-08-09/ev_revenues|2.512|2017-08-16/ev_revenues|2.4522|2017-08-23/ev_revenues|2.4435|2017-08-30/ev_revenues|2.4234|2017-07-05/ev_free_cash_flow|13.5344|2017-07-12/ev_free_cash_flow|13.546|2017-07-19/ev_free_cash_flow|13.7548|2017-07-26/ev_free_cash_flow|13.5605|2017-08-02/ev_free_cash_flow|13.0341|2017-08-09/ev_free_cash_flow|12.6291|2017-08-16/ev_free_cash_flow|12.3282|2017-08-23/ev_free_cash_flow|12.2848|2017-08-30/ev_free_cash_flow|12.1836|2017-07-05/ps_ratio|2.2828|2017-07-12/ps_ratio|2.2864|2017-07-19/ps_ratio|2.351|2017-07-26/ps_ratio|2.2909|2017-08-02/ps_ratio|2.1339|2017-08-09/ps_ratio|2.0083|2017-08-16/ps_ratio|1.915|2017-08-23/ps_ratio|1.9016|2017-08-30/ps_ratio|1.8702|2017-07-05/pe_ratio|13.4656|2017-07-12/pe_ratio|13.4868|2017-07-19/pe_ratio|13.8677|2017-07-26/pe_ratio|13.5132|2017-08-02/pe_ratio|12.5873|2017-08-09/pe_ratio|11.8466|2017-08-16/pe_ratio|11.2963|2017-08-23/pe_ratio|11.2169|2017-08-30/pe_ratio|11.0317|2017-07-05/price_to_book_value|1.7507|2017-07-12/price_to_book_value|1.7535|2017-07-19/price_to_book_value|1.803|2017-07-26/price_to_book_value|1.7569|2017-08-02/price_to_book_value|1.6321|2017-08-09/price_to_book_value|1.536|2017-08-16/price_to_book_value|1.4647|2017-08-23/price_to_book_value|1.4544|2017-08-30/price_to_book_value|1.4304|2017-07-05/peg_ratio|6.2278|2017-07-12/peg_ratio|6.2376|2017-07-19/peg_ratio|6.4138|2017-07-26/peg_ratio|6.2499|2017-08-02/peg_ratio|5.8216|2017-08-09/peg_ratio|5.479|2017-08-16/peg_ratio|5.2245|2017-08-23/peg_ratio|5.1878|2017-08-30/peg_ratio|5.1022|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3904|2017-07-31/percent_of_shares_outstanding|0.4136|2017-08-15/percent_of_shares_outstanding|1.8725|2017-08-31/percent_of_shares_outstanding|2.4791|2017-07-05/price|25.45|2017-07-12/price|25.49|2017-07-19/price|26.21|2017-07-26/price|25.54|2017-08-02/price|23.79|2017-08-09/price|22.39|2017-08-16/price|21.35|2017-08-23/price|21.2|2017-08-30/price|20.85|2017-07-05/total_return_price|25.45|2017-07-12/total_return_price|25.49|2017-07-19/total_return_price|26.21|2017-07-26/total_return_price|25.54|2017-08-02/total_return_price|23.79|2017-08-09/total_return_price|22.39|2017-08-16/total_return_price|21.35|2017-08-23/total_return_price|21.2|2017-08-30/total_return_price|20.85|2017-07-05/enterprise_value|17730|2017-07-12/enterprise_value|17745.2|2017-07-19/enterprise_value|18018.8|2017-07-26/enterprise_value|17764.2|2017-08-02/enterprise_value|17074.6344|2017-08-09/enterprise_value|16544.0801|2017-08-16/enterprise_value|16149.954|2017-08-23/enterprise_value|16093.1089|2017-08-30/enterprise_value|15960.4703
usa_0543|DISCK|201709|9477|6994||523|11876|17403|1615|15788||5740|5785|6737|2.3942|13.8729|12.037|0.666|1.8245|10.7619|1.3956|4.9774|2.5624|0|-7.1154|3.2537|571|0.38||1651|981|457|164|218|-136|20.34|20.34|15768.4519|20.57|2017-10-04/ev_revenues|2.3246|2017-10-11/ev_revenues|2.2313|2017-10-18/ev_revenues|2.2086|2017-10-25/ev_revenues|2.1887|2017-11-01/ev_revenues|2.181|2017-11-08/ev_revenues|2.0618|2017-11-14/ev_revenues|2.021|2017-11-21/ev_revenues|2.0743|2017-11-28/ev_revenues|2.1118|2017-10-04/ev_free_cash_flow|9.7615|2017-10-11/ev_free_cash_flow|9.3698|2017-10-18/ev_free_cash_flow|9.2743|2017-10-25/ev_free_cash_flow|9.1907|2017-11-01/ev_free_cash_flow|9.1585|2017-11-08/ev_free_cash_flow|8.6581|2017-11-15/ev_free_cash_flow|8.601|2017-11-22/ev_free_cash_flow|8.8321|2017-11-29/ev_free_cash_flow|9.0846|2017-10-04/ps_ratio|1.795|2017-10-11/ps_ratio|1.6519|2017-10-18/ps_ratio|1.617|2017-10-25/ps_ratio|1.5864|2017-11-01/ps_ratio|1.5786|2017-11-08/ps_ratio|1.3953|2017-11-15/ps_ratio|1.3744|2017-11-22/ps_ratio|1.459|2017-11-29/ps_ratio|1.5515|2017-10-04/pe_ratio|10.7696|2017-10-11/pe_ratio|9.911|2017-10-18/pe_ratio|9.7016|2017-10-25/pe_ratio|9.5183|2017-11-01/pe_ratio|9.4712|2017-11-08/pe_ratio|8.3717|2017-11-15/pe_ratio|8.2461|2017-11-22/pe_ratio|8.7539|2017-11-29/pe_ratio|9.3089|2017-10-04/price_to_book_value|1.3618|2017-10-11/price_to_book_value|1.2532|2017-10-18/price_to_book_value|1.2267|2017-10-25/price_to_book_value|1.2036|2017-11-01/price_to_book_value|1.1946|2017-11-08/price_to_book_value|1.0559|2017-11-15/price_to_book_value|1.0401|2017-11-22/price_to_book_value|1.1041|2017-11-29/price_to_book_value|1.1741|2017-10-04/peg_ratio|1.4746|2017-10-11/peg_ratio|1.357|2017-10-18/peg_ratio|1.3284|2017-10-25/peg_ratio|1.3033|2017-11-01/peg_ratio|1.2968|2017-11-08/peg_ratio|1.1463|2017-11-15/peg_ratio|1.1291|2017-11-22/peg_ratio|1.1986|2017-11-29/peg_ratio|1.2746|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.3561|2017-10-31/percent_of_shares_outstanding|4.3748|2017-11-15/percent_of_shares_outstanding|6.4228|2017-11-30/percent_of_shares_outstanding|7.6443|2017-10-04/price|20.57|2017-10-11/price|18.93|2017-10-18/price|18.53|2017-10-25/price|18.18|2017-11-01/price|18.09|2017-11-08/price|15.99|2017-11-15/price|15.75|2017-11-22/price|16.72|2017-11-29/price|17.78|2017-10-04/total_return_price|20.57|2017-10-11/total_return_price|18.93|2017-10-18/total_return_price|18.53|2017-10-25/total_return_price|18.18|2017-11-01/total_return_price|18.09|2017-11-08/total_return_price|15.99|2017-11-15/total_return_price|15.75|2017-11-22/total_return_price|16.72|2017-11-29/total_return_price|17.78|2017-10-04/enterprise_value|15530.6|2017-10-11/enterprise_value|14907.4|2017-10-18/enterprise_value|14755.4|2017-10-25/enterprise_value|14622.4|2017-11-01/enterprise_value|14571.1086|2017-11-08/enterprise_value|13775.0926|2017-11-15/enterprise_value|13684.1194|2017-11-22/enterprise_value|14051.8029|2017-11-29/enterprise_value|14453.6015
usa_0543|DISCK|201712|9991|7309||597|11056|17945|1871|16074||4610|4632|6737|2.4198|-46.0552|10.0281|0.6881|1.8971|11.3822|1.4357|1.5585|3.2072|0|-9.3827|6.796|561|-1.99||1864|1119|507|-1050|-1144|-136|21.74|21.74|15954.66|21.48|2018-01-02/ev_revenues|2.2947|2018-01-09/ev_revenues|2.2212|2018-01-16/ev_revenues|2.3704|2018-01-23/ev_revenues|2.4423|2018-01-30/ev_revenues|2.4075|2018-02-06/ev_revenues|2.3406|2018-02-13/ev_revenues|2.319|2018-02-20/ev_revenues|2.3616|2018-02-27/ev_revenues|2.463|2018-01-03/ev_free_cash_flow|10.4675|2018-01-10/ev_free_cash_flow|10.5209|2018-01-17/ev_free_cash_flow|10.9558|2018-01-24/ev_free_cash_flow|11.2788|2018-01-31/ev_free_cash_flow|11.0728|2018-02-07/ev_free_cash_flow|10.587|2018-02-14/ev_free_cash_flow|10.7727|2018-02-21/ev_free_cash_flow|10.8553|2018-02-28/ev_free_cash_flow|10.8783|2018-01-03/ps_ratio|1.7955|2018-01-10/ps_ratio|1.813|2018-01-17/ps_ratio|1.956|2018-01-24/ps_ratio|2.0621|2018-01-31/ps_ratio|1.9944|2018-02-07/ps_ratio|1.8348|2018-02-14/ps_ratio|1.8958|2018-02-21/ps_ratio|1.9133|2018-02-28/ps_ratio|1.9209|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.7706|2018-01-10/price_to_book_value|1.7879|2018-01-17/price_to_book_value|1.9288|2018-01-24/price_to_book_value|2.0335|2018-01-31/price_to_book_value|1.9668|2018-02-07/price_to_book_value|1.8093|2018-02-14/price_to_book_value|1.8695|2018-02-21/price_to_book_value|1.8963|2018-02-28/price_to_book_value|1.9037|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.3203|2018-01-31/percent_of_shares_outstanding|5.9471|2018-02-15/percent_of_shares_outstanding|5.9294|2018-02-28/percent_of_shares_outstanding|5.6521|2018-01-03/price|21.48|2018-01-10/price|21.69|2018-01-17/price|23.4|2018-01-24/price|24.67|2018-01-31/price|23.86|2018-02-07/price|21.95|2018-02-14/price|22.68|2018-02-21/price|22.89|2018-02-28/price|22.98|2018-01-03/total_return_price|21.48|2018-01-10/total_return_price|21.69|2018-01-17/total_return_price|23.4|2018-01-24/total_return_price|24.67|2018-01-31/total_return_price|23.86|2018-02-07/total_return_price|21.95|2018-02-14/total_return_price|22.68|2018-02-21/total_return_price|22.89|2018-02-28/total_return_price|22.98|2018-01-03/enterprise_value|15638.4|2018-01-10/enterprise_value|15718.2|2018-01-17/enterprise_value|16368|2018-01-24/enterprise_value|16850.6|2018-01-31/enterprise_value|16542.8|2018-02-07/enterprise_value|15817|2018-02-14/enterprise_value|16094.4|2018-02-21/enterprise_value|16217.8718|2018-02-28/enterprise_value|16252.2435
usa_0543|DISCK|201803|4521|812||928|27250|25064|2465|22599||7889|4657|6737|2.5307|-54.4089|11.4876|0.8791|1.6107||2.1012||2.4549|0|-17.9822|1.6998|609|-0.01||2307|1247|609|-17|-8|-162|19.27|19.27|17162.4027|20.66|2018-04-03/ev_revenues|4.0715|2018-04-10/ev_revenues|4.1067|2018-04-17/ev_revenues|4.1952|2018-04-24/ev_revenues|4.2222|2018-05-01/ev_revenues|4.2334|2018-05-08/ev_revenues|4.1837|2018-05-15/ev_revenues|4.1748|2018-05-22/ev_revenues|4.1955|2018-05-29/ev_revenues|4.0858|2018-04-04/ev_free_cash_flow|22.2212|2018-04-11/ev_free_cash_flow|22.18|2018-04-18/ev_free_cash_flow|22.6252|2018-04-25/ev_free_cash_flow|22.932|2018-05-02/ev_free_cash_flow|22.8135|2018-05-09/ev_free_cash_flow|22.3766|2018-05-16/ev_free_cash_flow|22.877|2018-05-23/ev_free_cash_flow|22.4625|2018-05-30/ev_free_cash_flow|21.9396|2018-04-04/ps_ratio|1.5829|2018-04-11/ps_ratio|1.5744|2018-04-18/ps_ratio|1.6656|2018-04-25/ps_ratio|1.7284|2018-05-02/ps_ratio|1.707|2018-05-09/ps_ratio|1.6174|2018-05-16/ps_ratio|1.72|2018-05-23/ps_ratio|1.635|2018-05-30/ps_ratio|1.5277|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.3697|2018-04-11/price_to_book_value|1.3624|2018-04-18/price_to_book_value|1.4412|2018-04-25/price_to_book_value|1.4956|2018-05-02/price_to_book_value|1.4746|2018-05-09/price_to_book_value|1.3972|2018-05-16/price_to_book_value|1.4859|2018-05-23/price_to_book_value|1.4124|2018-05-30/price_to_book_value|1.3198|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4122|2018-04-30/percent_of_shares_outstanding|1.3602|2018-05-15/percent_of_shares_outstanding|1.4485|2018-05-31/percent_of_shares_outstanding|0.9336|2018-04-04/price|20.66|2018-04-11/price|20.55|2018-04-18/price|21.74|2018-04-25/price|22.56|2018-05-02/price|22.28|2018-05-09/price|21.11|2018-05-16/price|22.45|2018-05-23/price|21.34|2018-05-30/price|19.94|2018-04-04/total_return_price|20.66|2018-04-11/total_return_price|20.55|2018-04-18/total_return_price|21.74|2018-04-25/total_return_price|22.56|2018-05-02/total_return_price|22.28|2018-05-09/total_return_price|21.11|2018-05-16/total_return_price|22.45|2018-05-23/total_return_price|21.34|2018-05-30/total_return_price|19.94|2018-04-04/enterprise_value|31065.18|2018-04-11/enterprise_value|31007.65|2018-04-18/enterprise_value|31630.02|2018-04-25/enterprise_value|32058.88|2018-05-02/enterprise_value|31893.3394|2018-05-09/enterprise_value|31282.4324|2018-05-16/enterprise_value|31982.1036|2018-05-23/enterprise_value|31402.5252|2018-05-30/enterprise_value|30671.5254
usa_0543|DISCK|201806|3906|392||784|26745|23866|2696|21170||7936|4867|6737|4.4922|-45.9102|24.2328|0.9842|1.9981||1.7261||2.3096|0|-14.1371|1.2225|712|0.3||2845|1850|687|367|216|-196|26.08|26.08|33877.4816|25.57|2018-07-05/ev_revenues|3.8076|2018-07-12/ev_revenues|3.8045|2018-07-19/ev_revenues|3.7551|2018-07-26/ev_revenues|3.7394|2018-08-02/ev_revenues|3.7377|2018-08-09/ev_revenues|3.7299|2018-08-16/ev_revenues|3.7408|2018-08-23/ev_revenues|3.8667|2018-08-30/ev_revenues|3.8396|2018-07-05/ev_free_cash_flow|18.7182|2018-07-12/ev_free_cash_flow|18.7033|2018-07-19/ev_free_cash_flow|18.4601|2018-07-26/ev_free_cash_flow|18.3829|2018-08-02/ev_free_cash_flow|18.375|2018-08-09/ev_free_cash_flow|18.3364|2018-08-16/ev_free_cash_flow|18.3898|2018-08-23/ev_free_cash_flow|19.0091|2018-08-30/ev_free_cash_flow|18.8757|2018-07-05/ps_ratio|1.8093|2018-07-12/ps_ratio|1.8057|2018-07-19/ps_ratio|1.7477|2018-07-26/ps_ratio|1.7293|2018-08-02/ps_ratio|1.7293|2018-08-09/ps_ratio|1.7201|2018-08-16/ps_ratio|1.7328|2018-08-23/ps_ratio|1.8807|2018-08-30/ps_ratio|1.8489|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.6851|2018-07-12/price_to_book_value|1.6818|2018-07-19/price_to_book_value|1.6278|2018-07-26/price_to_book_value|1.6106|2018-08-02/price_to_book_value|1.6089|2018-08-09/price_to_book_value|1.6003|2018-08-16/price_to_book_value|1.6122|2018-08-23/price_to_book_value|1.7498|2018-08-30/price_to_book_value|1.7201|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1171|2018-07-31/percent_of_shares_outstanding|1.0376|2018-08-15/percent_of_shares_outstanding|0.997|2018-08-31/percent_of_shares_outstanding|0.9642|2018-07-05/price|25.57|2018-07-12/price|25.52|2018-07-19/price|24.7|2018-07-26/price|24.44|2018-08-02/price|24.44|2018-08-09/price|24.31|2018-08-16/price|24.49|2018-08-23/price|26.58|2018-08-30/price|26.13|2018-07-05/total_return_price|25.57|2018-07-12/total_return_price|25.52|2018-07-19/total_return_price|24.7|2018-07-26/total_return_price|24.44|2018-08-02/total_return_price|24.44|2018-08-09/total_return_price|24.31|2018-08-16/total_return_price|24.49|2018-08-23/total_return_price|26.58|2018-08-30/total_return_price|26.13|2018-07-05/enterprise_value|33000.11|2018-07-12/enterprise_value|32973.96|2018-07-19/enterprise_value|32545.1|2018-07-26/enterprise_value|32409.12|2018-08-02/enterprise_value|32395.045|2018-08-09/enterprise_value|32327.1299|2018-08-16/enterprise_value|32421.1662|2018-08-23/enterprise_value|33513.0326|2018-08-30/enterprise_value|33277.9417
usa_0543|DISCK|201809|3914|531||810|26294|23093|3860|19233||8116|4984|6737|4.0379|-41.6659|19.8507|1.0368|2.0817||1.9367||2.154|0|-11.5434|1.0171|713|0.16||2592|1658|667|178|117|-185|29.42|29.42|34996.717|30.59|2018-10-04/ev_revenues|3.6066|2018-10-11/ev_revenues|3.4901|2018-10-18/ev_revenues|3.5794|2018-10-25/ev_revenues|3.476|2018-11-01/ev_revenues|3.5641|2018-11-08/ev_revenues|3.5984|2018-11-15/ev_revenues|3.5063|2018-11-23/ev_revenues|3.4415|2018-11-30/ev_revenues|3.4633|2018-10-04/ev_free_cash_flow|17.5812|2018-10-11/ev_free_cash_flow|17.0134|2018-10-18/ev_free_cash_flow|17.4485|2018-10-25/ev_free_cash_flow|16.9444|2018-11-01/ev_free_cash_flow|17.3738|2018-11-08/ev_free_cash_flow|17.5412|2018-11-15/ev_free_cash_flow|17.0923|2018-11-23/ev_free_cash_flow|16.7762|2018-11-30/ev_free_cash_flow|16.8825|2018-10-04/ps_ratio|2.0655|2018-10-11/ps_ratio|1.921|2018-10-18/ps_ratio|2.0317|2018-10-25/ps_ratio|1.9034|2018-11-01/ps_ratio|2.0108|2018-11-08/ps_ratio|2.0533|2018-11-15/ps_ratio|1.9392|2018-11-23/ps_ratio|1.8589|2018-11-30/ps_ratio|1.8859|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.9712|2018-10-11/price_to_book_value|1.8333|2018-10-18/price_to_book_value|1.939|2018-10-25/price_to_book_value|1.8166|2018-11-01/price_to_book_value|1.9209|2018-11-08/price_to_book_value|1.9615|2018-11-15/price_to_book_value|1.8525|2018-11-23/price_to_book_value|1.7757|2018-11-30/price_to_book_value|1.8015|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2686|2018-10-31/percent_of_shares_outstanding|1.2426|2018-11-15/percent_of_shares_outstanding|1.117|2018-11-30/percent_of_shares_outstanding|1.0958|2018-10-04/price|30.59|2018-10-11/price|28.45|2018-10-18/price|30.09|2018-10-25/price|28.19|2018-11-01/price|29.78|2018-11-08/price|30.41|2018-11-15/price|28.72|2018-11-23/price|27.53|2018-11-30/price|27.93|2018-10-04/total_return_price|30.59|2018-10-11/total_return_price|28.45|2018-10-18/total_return_price|30.09|2018-10-25/total_return_price|28.19|2018-11-01/total_return_price|29.78|2018-11-08/total_return_price|30.41|2018-11-15/total_return_price|28.72|2018-11-23/total_return_price|27.53|2018-11-30/total_return_price|27.93|2018-10-04/enterprise_value|34652.57|2018-10-11/enterprise_value|33533.35|2018-10-18/enterprise_value|34391.07|2018-10-25/enterprise_value|33397.37|2018-11-01/enterprise_value|34243.836|2018-11-08/enterprise_value|34573.6411|2018-11-15/enterprise_value|33688.9257|2018-11-23/enterprise_value|33065.9605|2018-11-30/enterprise_value|33275.3606
usa_0543|DISCK|201812|4231|986||800|25749|22448|3997|18451||8386|5254|6737|3.1854|49.8601|15.5279|0.9099|1.5415||1.4726||2.0025|0|-3.448|1.2883|715|0.38||2809|1863|657|494|269|-171|22.83|22.83|30605.5096|24.35|2019-01-04/ev_revenues|2.8696|2019-01-11/ev_revenues|2.9108|2019-01-18/ev_revenues|2.9475|2019-01-25/ev_revenues|2.9401|2019-02-01/ev_revenues|2.9852|2019-02-08/ev_revenues|3.018|2019-02-15/ev_revenues|3.0334|2019-02-22/ev_revenues|3.0264|2019-01-04/ev_free_cash_flow|12.467|2019-01-11/ev_free_cash_flow|12.6461|2019-01-18/ev_free_cash_flow|12.8057|2019-01-25/ev_free_cash_flow|12.7734|2019-02-01/ev_free_cash_flow|12.9697|2019-02-08/ev_free_cash_flow|13.112|2019-02-15/ev_free_cash_flow|13.1789|2019-02-22/ev_free_cash_flow|13.1485|2019-01-04/ps_ratio|1.5858|2019-01-11/ps_ratio|1.6398|2019-01-18/ps_ratio|1.688|2019-01-25/ps_ratio|1.6782|2019-02-01/ps_ratio|1.7375|2019-02-08/ps_ratio|1.7805|2019-02-15/ps_ratio|1.8007|2019-02-22/ps_ratio|1.7916|2019-01-04/pe_ratio|29.3373|2019-01-11/pe_ratio|30.3373|2019-01-18/pe_ratio|31.2289|2019-01-25/pe_ratio|31.0482|2019-02-01/pe_ratio|32.1446|2019-02-08/pe_ratio|32.9398|2019-02-15/pe_ratio|33.3133|2019-02-22/pe_ratio|33.1446|2019-01-04/price_to_book_value|1.5215|2019-01-11/price_to_book_value|1.5734|2019-01-18/price_to_book_value|1.6196|2019-01-25/price_to_book_value|1.6102|2019-02-01/price_to_book_value|1.6671|2019-02-08/price_to_book_value|1.7083|2019-02-15/price_to_book_value|1.7277|2019-02-22/price_to_book_value|1.7189|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3046|2019-01-31/percent_of_shares_outstanding|1.371|2019-02-15/percent_of_shares_outstanding|1.1647|2019-02-28/percent_of_shares_outstanding|1.2134|2019-01-04/price|24.35|2019-01-11/price|25.18|2019-01-18/price|25.92|2019-01-25/price|25.77|2019-02-01/price|26.68|2019-02-08/price|27.34|2019-02-15/price|27.65|2019-02-22/price|27.51|2019-01-04/total_return_price|24.35|2019-01-11/total_return_price|25.18|2019-01-18/total_return_price|25.92|2019-01-25/total_return_price|25.77|2019-02-01/total_return_price|26.68|2019-02-08/total_return_price|27.34|2019-02-15/total_return_price|27.65|2019-02-22/total_return_price|27.51|2019-01-04/enterprise_value|30282.4|2019-01-11/enterprise_value|30717.32|2019-01-18/enterprise_value|31105.08|2019-01-25/enterprise_value|31026.48|2019-02-01/enterprise_value|31503.32|2019-02-08/enterprise_value|31849.16|2019-02-15/enterprise_value|32011.6|2019-02-22/enterprise_value|31937.6375
usa_0543|DISCK|201903|4025|745||802|25501|22144|3475|18669||8708|5663|6737|2.9246|30.9889|12.7064|0.9418|1.6554|30.6265|1.5908||1.8768|0|-2.3315|0.9509|714|0.53||2707|1777|626|571|384|-182|25.42|25.42|30863.8176|27.61|2019-04-05/ev_revenues|2.8948|2019-04-12/ev_revenues|2.9135|2019-04-22/ev_revenues|2.8711|2019-04-29/ev_revenues|2.9751|2019-05-06/ev_revenues|2.8874|2019-05-13/ev_revenues|2.8035|2019-05-20/ev_revenues|2.8073|2019-05-28/ev_revenues|2.8112|2019-04-05/ev_free_cash_flow|11.2634|2019-04-12/ev_free_cash_flow|11.3362|2019-04-22/ev_free_cash_flow|11.1711|2019-04-29/ev_free_cash_flow|11.5758|2019-05-06/ev_free_cash_flow|11.2345|2019-05-13/ev_free_cash_flow|10.9082|2019-05-20/ev_free_cash_flow|10.9231|2019-05-28/ev_free_cash_flow|10.938|2019-04-05/ps_ratio|1.7986|2019-04-12/ps_ratio|1.824|2019-04-22/ps_ratio|1.7693|2019-04-29/ps_ratio|1.9106|2019-05-06/ps_ratio|1.7914|2019-05-13/ps_ratio|1.6774|2019-05-20/ps_ratio|1.6826|2019-05-28/ps_ratio|1.6878|2019-04-05/pe_ratio|20.1533|2019-04-12/pe_ratio|20.438|2019-04-22/pe_ratio|19.8248|2019-04-29/pe_ratio|21.4088|2019-05-06/pe_ratio|20.073|2019-05-13/pe_ratio|18.7956|2019-05-20/pe_ratio|18.854|2019-05-28/pe_ratio|18.9124|2019-04-05/price_to_book_value|1.667|2019-04-12/price_to_book_value|1.6906|2019-04-22/price_to_book_value|1.6372|2019-04-29/price_to_book_value|1.768|2019-05-06/price_to_book_value|1.6577|2019-05-13/price_to_book_value|1.5522|2019-05-20/price_to_book_value|1.557|2019-05-28/price_to_book_value|1.5618|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.878|2019-04-30/percent_of_shares_outstanding|0.9701|2019-05-15/percent_of_shares_outstanding|0.8443|2019-05-31/percent_of_shares_outstanding|0.7472|2019-04-05/price|27.61|2019-04-12/price|28|2019-04-22/price|27.16|2019-04-29/price|29.33|2019-05-06/price|27.5|2019-05-13/price|25.75|2019-05-20/price|25.83|2019-05-28/price|25.91|2019-04-05/total_return_price|27.61|2019-04-12/total_return_price|28|2019-04-22/total_return_price|27.16|2019-04-29/total_return_price|29.33|2019-05-06/total_return_price|27.5|2019-05-13/total_return_price|25.75|2019-05-20/total_return_price|25.83|2019-05-28/total_return_price|25.91|2019-04-05/enterprise_value|31706.46|2019-04-12/enterprise_value|31911.5096|2019-04-22/enterprise_value|31446.686|2019-04-29/enterprise_value|32585.7511|2019-05-06/enterprise_value|31625.157|2019-05-13/enterprise_value|30706.5561|2019-05-20/enterprise_value|30748.5493|2019-05-28/enterprise_value|30790.5425
usa_0543|DISCK|201906|4932|1321||828|25652|22624|3874|18750||9621|6616|6737|2.8907|18.692|11.2476|0.9483|1.796|20.1241|1.6619||1.7159|0|3.7345|2.8493|716|1.33||2885|1947|709|716|947|-161|27.57|27.57|31661.901|28.4|2019-07-02/ev_revenues|2.9171|2019-07-09/ev_revenues|2.9479|2019-07-16/ev_revenues|2.9968|2019-07-23/ev_revenues|2.9332|2019-07-30/ev_revenues|2.9391|2019-08-06/ev_revenues|2.8613|2019-08-13/ev_revenues|2.8647|2019-08-20/ev_revenues|2.8183|2019-08-27/ev_revenues|2.7444|2019-07-02/ev_free_cash_flow|11.0998|2019-07-09/ev_free_cash_flow|11.2171|2019-07-16/ev_free_cash_flow|11.4033|2019-07-23/ev_free_cash_flow|11.1612|2019-07-30/ev_free_cash_flow|11.1835|2019-08-06/ev_free_cash_flow|10.8876|2019-08-13/ev_free_cash_flow|10.9006|2019-08-20/ev_free_cash_flow|10.7238|2019-08-27/ev_free_cash_flow|10.4428|2019-07-02/ps_ratio|1.8459|2019-07-09/ps_ratio|1.8868|2019-07-16/ps_ratio|1.9518|2019-07-23/ps_ratio|1.8673|2019-07-30/ps_ratio|1.8764|2019-08-06/ps_ratio|1.7731|2019-08-13/ps_ratio|1.7776|2019-08-20/ps_ratio|1.7159|2019-08-27/ps_ratio|1.6177|2019-07-02/pe_ratio|11.8333|2019-07-09/pe_ratio|12.0958|2019-07-16/pe_ratio|12.5125|2019-07-23/pe_ratio|11.9708|2019-07-30/pe_ratio|12.0292|2019-08-06/pe_ratio|11.3667|2019-08-13/pe_ratio|11.3958|2019-08-20/pe_ratio|11|2019-08-27/pe_ratio|10.3708|2019-07-02/price_to_book_value|1.5881|2019-07-09/price_to_book_value|1.6233|2019-07-16/price_to_book_value|1.6793|2019-07-23/price_to_book_value|1.6066|2019-07-30/price_to_book_value|1.6133|2019-08-06/price_to_book_value|1.5244|2019-08-13/price_to_book_value|1.5283|2019-08-20/price_to_book_value|1.4752|2019-08-27/price_to_book_value|1.3909|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7176|2019-07-31/percent_of_shares_outstanding|2.8304|2019-08-15/percent_of_shares_outstanding|2.6664|2019-08-30/percent_of_shares_outstanding|2.7211|2019-07-02/price|28.4|2019-07-09/price|29.03|2019-07-16/price|30.03|2019-07-23/price|28.73|2019-07-30/price|28.87|2019-08-06/price|27.28|2019-08-13/price|27.35|2019-08-20/price|26.4|2019-08-27/price|24.89|2019-07-02/total_return_price|28.4|2019-07-09/total_return_price|29.03|2019-07-16/total_return_price|30.03|2019-07-23/total_return_price|28.73|2019-07-30/total_return_price|28.87|2019-08-06/total_return_price|27.28|2019-08-13/total_return_price|27.35|2019-08-20/total_return_price|26.4|2019-08-27/total_return_price|24.89|2019-07-02/enterprise_value|32067.2|2019-07-09/enterprise_value|32406.14|2019-07-16/enterprise_value|32944.14|2019-07-23/enterprise_value|32244.74|2019-07-30/enterprise_value|32309.1154|2019-08-06/enterprise_value|31454.2982|2019-08-13/enterprise_value|31491.9316|2019-08-20/enterprise_value|30981.1918|2019-08-27/enterprise_value|30169.3842
usa_0543|DISCK|201909|4313|813||856|24952|21692|2837|18855||9518|6859|7037|2.7229|15.6524|10.361|0.8879|1.5892|10.1875|1.3663||1.6146|0|6.8764|2.5941|713|0.35||2678|1764|660|444|262|-154|24.45|24.45|29932.831|24.79|2019-10-01/ev_revenues|2.6387|2019-10-08/ev_revenues|2.6468|2019-10-15/ev_revenues|2.6934|2019-10-22/ev_revenues|2.7039|2019-10-29/ev_revenues|2.6665|2019-11-05/ev_revenues|2.6985|2019-11-12/ev_revenues|2.8099|2019-11-19/ev_revenues|2.8452|2019-11-26/ev_revenues|2.9284|2019-10-01/ev_free_cash_flow|10.2004|2019-10-08/ev_free_cash_flow|10.2317|2019-10-15/ev_free_cash_flow|10.4119|2019-10-22/ev_free_cash_flow|10.4523|2019-10-29/ev_free_cash_flow|10.3077|2019-11-05/ev_free_cash_flow|10.4314|2019-11-12/ev_free_cash_flow|10.8622|2019-11-19/ev_free_cash_flow|10.9987|2019-11-26/ev_free_cash_flow|11.3204|2019-10-01/ps_ratio|1.5987|2019-10-08/ps_ratio|1.6097|2019-10-15/ps_ratio|1.6729|2019-10-22/ps_ratio|1.6871|2019-10-29/ps_ratio|1.6416|2019-11-05/ps_ratio|1.6852|2019-11-12/ps_ratio|1.8367|2019-11-19/ps_ratio|1.8848|2019-11-26/ps_ratio|1.9979|2019-10-01/pe_ratio|9.5714|2019-10-08/pe_ratio|9.6371|2019-10-15/pe_ratio|10.0154|2019-10-22/pe_ratio|10.1004|2019-10-29/pe_ratio|9.8282|2019-11-05/pe_ratio|10.0888|2019-11-12/pe_ratio|10.9961|2019-11-19/pe_ratio|11.2838|2019-11-26/pe_ratio|11.9614|2019-10-01/price_to_book_value|1.3726|2019-10-08/price_to_book_value|1.382|2019-10-15/price_to_book_value|1.4363|2019-10-22/price_to_book_value|1.4484|2019-10-29/price_to_book_value|1.4049|2019-11-05/price_to_book_value|1.4422|2019-11-12/price_to_book_value|1.5719|2019-11-19/price_to_book_value|1.613|2019-11-26/price_to_book_value|1.7098|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.646|2019-10-31/percent_of_shares_outstanding|2.5843|2019-11-15/percent_of_shares_outstanding|2.6988|2019-11-29/percent_of_shares_outstanding|2.9687|2019-10-01/price|24.79|2019-10-08/price|24.96|2019-10-15/price|25.94|2019-10-22/price|26.16|2019-10-29/price|25.455|2019-11-05/price|26.13|2019-11-12/price|28.48|2019-11-19/price|29.225|2019-11-26/price|30.98|2019-10-01/total_return_price|24.79|2019-10-08/total_return_price|24.96|2019-10-15/total_return_price|25.94|2019-10-22/total_return_price|26.16|2019-10-29/total_return_price|25.455|2019-11-05/total_return_price|26.13|2019-11-12/total_return_price|28.48|2019-11-19/total_return_price|29.225|2019-11-26/total_return_price|30.98|2019-10-01/enterprise_value|29234.33|2019-10-08/enterprise_value|29323.92|2019-10-15/enterprise_value|29840.38|2019-10-22/enterprise_value|29956.32|2019-10-29/enterprise_value|29541.929|2019-11-05/enterprise_value|29896.5175|2019-11-12/enterprise_value|31131.0111|2019-11-19/enterprise_value|31522.3718|2019-11-26/enterprise_value|32444.3021
usa_0543|DISCK|201912|5217|1552||951|24846|22211|3239|18972||9891|7333|7374|2.8273|15.2282|10.1309|0.934|1.946|10.5868|1.6184|0.0429|1.5589|0|6.532|3.6619|702|0.67||2874|1837|793|563|476|-158|30.49|30.49|31507.25|29.99|2020-01-07/ev_revenues|2.8037|2020-01-14/ev_revenues|2.8026|2020-01-21/ev_revenues|2.8084|2020-01-28/ev_revenues|2.7538|2020-02-04/ev_revenues|2.7222|2020-02-11/ev_revenues|2.7406|2020-02-18/ev_revenues|2.7404|2020-02-25/ev_revenues|2.6203|2020-01-07/ev_free_cash_flow|10.0465|2020-01-14/ev_free_cash_flow|10.0423|2020-01-21/ev_free_cash_flow|10.0634|2020-01-28/ev_free_cash_flow|9.8676|2020-02-04/ev_free_cash_flow|9.7545|2020-02-11/ev_free_cash_flow|9.8203|2020-02-18/ev_free_cash_flow|9.8196|2020-02-25/ev_free_cash_flow|9.3892|2020-01-07/ps_ratio|1.9141|2020-01-14/ps_ratio|1.9125|2020-01-21/ps_ratio|1.9205|2020-01-28/ps_ratio|1.8464|2020-02-04/ps_ratio|1.8037|2020-02-11/ps_ratio|1.8285|2020-02-18/ps_ratio|1.8426|2020-02-25/ps_ratio|1.6786|2020-01-07/pe_ratio|10.4132|2020-01-14/pe_ratio|10.4045|2020-01-21/pe_ratio|10.4479|2020-01-28/pe_ratio|10.0451|2020-02-04/pe_ratio|9.8125|2020-02-11/pe_ratio|9.9479|2020-02-18/pe_ratio|10.0243|2020-02-25/pe_ratio|9.1319|2020-01-07/price_to_book_value|1.5918|2020-01-14/price_to_book_value|1.5905|2020-01-21/price_to_book_value|1.5971|2020-01-28/price_to_book_value|1.5356|2020-02-04/price_to_book_value|1.5|2020-02-11/price_to_book_value|1.5207|2020-02-18/price_to_book_value|1.5205|2020-02-25/price_to_book_value|1.3851|2020-01-07/peg_ratio|0.0422|2020-01-14/peg_ratio|0.0421|2020-01-21/peg_ratio|0.0423|2020-01-28/peg_ratio|0.0407|2020-02-04/peg_ratio|0.0397|2020-02-11/peg_ratio|0.0403|2020-02-18/peg_ratio|0.0406|2020-02-25/peg_ratio|0.037|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6522|2020-01-31/percent_of_shares_outstanding|3.5446|2020-02-14/percent_of_shares_outstanding|3.0695|2020-02-28/percent_of_shares_outstanding|1.5037|2020-01-07/price|29.99|2020-01-14/price|29.965|2020-01-21/price|30.09|2020-01-28/price|28.93|2020-02-04/price|28.26|2020-02-11/price|28.65|2020-02-18/price|28.87|2020-02-25/price|26.3|2020-01-07/total_return_price|29.99|2020-01-14/total_return_price|29.965|2020-01-21/total_return_price|30.09|2020-01-28/total_return_price|28.93|2020-02-04/total_return_price|28.26|2020-02-11/total_return_price|28.65|2020-02-18/total_return_price|28.87|2020-02-25/total_return_price|26.3|2020-01-07/enterprise_value|31244.75|2020-01-14/enterprise_value|31231.625|2020-01-21/enterprise_value|31297.25|2020-01-28/enterprise_value|30688.25|2020-02-04/enterprise_value|30336.5|2020-02-11/enterprise_value|30541.25|2020-02-18/enterprise_value|30539.0268|2020-02-25/enterprise_value|29200.2565
usa_0543|DISCK|202003|4626|1453||1040|25054|22428|2875|19553||9470|7712|7897|2.2307|12.03|8.7283|0.7429|1.1456|6.2326|0.939|0.0252|1.6762|0|15.1111|1.3407|685|0.55||2683|1765|645|537|377|-163|17.54|17.54|24805.78|18.71|2020-04-07/ev_revenues|2.2841|2020-04-14/ev_revenues|2.3533|2020-04-21/ev_revenues|2.297|2020-04-28/ev_revenues|2.4011|2020-05-05/ev_revenues|2.3132|2020-05-12/ev_revenues|2.2476|2020-05-19/ev_revenues|2.3029|2020-05-26/ev_revenues|2.3328|2020-04-07/ev_free_cash_flow|8.937|2020-04-14/ev_free_cash_flow|9.2078|2020-04-21/ev_free_cash_flow|8.9876|2020-04-28/ev_free_cash_flow|9.395|2020-05-05/ev_free_cash_flow|9.0509|2020-05-12/ev_free_cash_flow|8.7941|2020-05-19/ev_free_cash_flow|9.0108|2020-05-26/ev_free_cash_flow|9.1275|2020-04-06/ps_ratio|1.1446|2020-04-13/ps_ratio|1.2567|2020-04-20/ps_ratio|1.2497|2020-04-27/ps_ratio|1.3105|2020-05-04/ps_ratio|1.2621|2020-05-11/ps_ratio|1.1703|2020-05-18/ps_ratio|1.2219|2020-05-26/ps_ratio|1.2529|2020-04-06/pe_ratio|6.2345|2020-04-13/pe_ratio|6.8448|2020-04-20/pe_ratio|6.8069|2020-04-27/pe_ratio|7.1379|2020-05-04/pe_ratio|6.8741|2020-05-11/pe_ratio|6.3741|2020-05-18/pe_ratio|6.6552|2020-05-26/pe_ratio|6.8241|2020-04-07/price_to_book_value|1.0017|2020-04-14/price_to_book_value|1.0829|2020-04-21/price_to_book_value|1.0169|2020-04-28/price_to_book_value|1.1391|2020-05-05/price_to_book_value|1.0359|2020-05-12/price_to_book_value|0.9588|2020-05-19/price_to_book_value|1.0238|2020-05-26/price_to_book_value|1.0589|2020-04-06/peg_ratio|0.0558|2020-04-13/peg_ratio|0.0613|2020-04-20/peg_ratio|0.061|2020-04-27/peg_ratio|0.0639|2020-05-04/peg_ratio|0.0616|2020-05-11/peg_ratio|0.0571|2020-05-18/peg_ratio|0.0596|2020-05-26/peg_ratio|0.0611|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4124|2020-04-30/percent_of_shares_outstanding|1.3535|2020-05-15/percent_of_shares_outstanding|1.2599|2020-05-29/percent_of_shares_outstanding|1.3068|2020-04-07/price|18.71|2020-04-14/price|20.24|2020-04-21/price|19.005|2020-04-28/price|21.29|2020-05-05/price|19.36|2020-05-12/price|17.92|2020-05-19/price|19.135|2020-05-26/price|19.79|2020-04-07/total_return_price|18.71|2020-04-14/total_return_price|20.24|2020-04-21/total_return_price|19.005|2020-04-28/total_return_price|21.29|2020-05-05/total_return_price|19.36|2020-05-12/total_return_price|17.92|2020-05-19/total_return_price|19.135|2020-05-26/total_return_price|19.79|2020-04-07/enterprise_value|25398.97|2020-04-14/enterprise_value|26168.4785|2020-04-21/enterprise_value|25542.7119|2020-04-28/enterprise_value|26700.5067|2020-05-05/enterprise_value|25722.5881|2020-05-12/enterprise_value|24992.9493|2020-05-19/enterprise_value|25608.582|2020-05-26/enterprise_value|25940.4663
usa_0543|DISCK|202006|4717|1683||1088|24618|21731|2576|19155||9867|7980|7897|2.3066|17.9335|7.9539|0.7512|1.2395|9.7766|0.9896|0.0597|1.5489|0|14.0504|1.2507|674|0.4||2541|1731|635|456|271|-160|19.26|19.26|24855.82|18.37|2020-07-07/ev_revenues|2.2647|2020-07-14/ev_revenues|2.2685|2020-07-21/ev_revenues|2.2854|2020-07-28/ev_revenues|2.2758|2020-08-04/ev_revenues|2.3266|2020-08-11/ev_revenues|2.3755|2020-08-18/ev_revenues|2.3565|2020-08-25/ev_revenues|2.3732|2020-07-07/ev_free_cash_flow|7.8095|2020-07-09/ev_free_cash_flow|7.6278|2020-07-16/ev_free_cash_flow|8.0252|2020-07-23/ev_free_cash_flow|7.9279|2020-07-30/ev_free_cash_flow|7.898|2020-08-06/ev_free_cash_flow|8.0229|2020-08-13/ev_free_cash_flow|8.1219|2020-08-20/ev_free_cash_flow|8.117|2020-08-27/ev_free_cash_flow|8.1722|2020-07-07/ps_ratio|1.1822|2020-07-14/ps_ratio|1.1874|2020-07-21/ps_ratio|1.2105|2020-07-28/ps_ratio|1.1977|2020-08-04/ps_ratio|1.2672|2020-08-11/ps_ratio|1.3341|2020-08-18/ps_ratio|1.308|2020-08-25/ps_ratio|1.3309|2020-07-07/pe_ratio|9.3249|2020-07-14/pe_ratio|9.3655|2020-07-21/pe_ratio|9.5482|2020-07-28/pe_ratio|9.4467|2020-08-04/pe_ratio|9.9949|2020-08-11/pe_ratio|10.5228|2020-08-18/pe_ratio|10.3173|2020-08-25/pe_ratio|10.4975|2020-07-07/price_to_book_value|0.9439|2020-07-14/price_to_book_value|0.948|2020-07-21/price_to_book_value|0.9665|2020-07-28/price_to_book_value|0.956|2020-08-04/price_to_book_value|1.0115|2020-08-11/price_to_book_value|1.0649|2020-08-18/price_to_book_value|1.0441|2020-08-25/price_to_book_value|1.0624|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3126|2020-07-31/percent_of_shares_outstanding|1.2857|2020-08-14/percent_of_shares_outstanding|1.326|2020-08-31/percent_of_shares_outstanding|1.3313|2020-07-07/price|18.37|2020-07-14/price|18.45|2020-07-21/price|18.81|2020-07-28/price|18.61|2020-08-04/price|19.69|2020-08-11/price|20.73|2020-08-18/price|20.325|2020-08-25/price|20.68|2020-07-07/total_return_price|18.37|2020-07-14/total_return_price|18.45|2020-07-21/total_return_price|18.81|2020-07-28/total_return_price|18.61|2020-08-04/total_return_price|19.69|2020-08-11/total_return_price|20.73|2020-08-18/total_return_price|20.325|2020-08-25/total_return_price|20.68|2020-07-07/enterprise_value|24404.59|2020-07-14/enterprise_value|24445.15|2020-07-21/enterprise_value|24627.67|2020-07-28/enterprise_value|24524.2006|2020-08-04/enterprise_value|25071.6405|2020-08-11/enterprise_value|25598.8048|2020-08-18/enterprise_value|25393.5149|2020-08-25/enterprise_value|25573.4604
usa_0543|DISCK|202009|||||||||||||2.3163||7.9418||1.253|9.8832|1.0002|||0||1.2304||||||||||19.47|19.47|24960.1249|19.335|2020-10-06/ev_revenues|2.3099|2020-10-13/ev_revenues|2.3104|2020-10-20/ev_revenues|2.2622|2020-10-22/ev_revenues|2.2979|2020-10-01/ev_free_cash_flow|7.9694|2020-10-08/ev_free_cash_flow|8.1494|2020-10-15/ev_free_cash_flow|7.898|2020-10-22/ev_free_cash_flow|7.924|2020-10-06/ps_ratio|1.2443|2020-10-13/ps_ratio|1.245|2020-10-20/ps_ratio|1.179|2020-10-23/ps_ratio|1.2305|2020-10-06/pe_ratio|9.8147|2020-10-13/pe_ratio|9.8198|2020-10-20/pe_ratio|9.2995|2020-10-23/pe_ratio|9.7056|2020-10-06/price_to_book_value|0.9933|2020-10-13/price_to_book_value|0.9938|2020-10-20/price_to_book_value|0.9411|2020-10-23/price_to_book_value|0.9823|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|19.335|2020-10-13/price|19.345|2020-10-20/price|18.32|2020-10-23/price|19.12|2020-10-06/total_return_price|19.335|2020-10-13/total_return_price|19.345|2020-10-20/total_return_price|18.32|2020-10-23/total_return_price|19.12|2020-10-06/enterprise_value|24891.6949|2020-10-13/enterprise_value|24896.7638|2020-10-20/enterprise_value|24377.2028|2020-10-22/enterprise_value|24762.4383