usa_0528|DISCA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0528|DISCA|Long Name|Discovery Inc Total Current Assets (Quarterly) (USD)|Discovery Inc Cash and Short Term Investments (Quarterly) (USD)|Discovery Inc Inventories (Quarterly) (USD)|Discovery Inc Net PP&E (Quarterly) (USD)|Discovery Inc Goodwill and Intangibles (Quarterly) (USD)|Discovery Inc Total Liabilities (Quarterly) (USD)|Discovery Inc Total Current Liabilities (Quarterly) (USD)|Discovery Inc Total Long Term Liabilities (Quarterly) (USD)|Discovery Inc Total Deposits (Quarterly) (USD)|Discovery Inc Book Value (Quarterly) (USD)|Discovery Inc Retained Earnings (Quarterly) (USD)|Discovery Inc Treasury Stock (Quarterly) (USD)|Discovery Inc EV to Revenues|Discovery Inc EV to Earnings|Discovery Inc EV to Free Cash Flow|Discovery Inc EV to Assets (Quarterly)|Discovery Inc PS Ratio|Discovery Inc PE Ratio|Discovery Inc Price to Book Value|Discovery Inc PEG Ratio|Discovery Inc Debt to Equity Ratio|Discovery Inc Dividend Yield|Discovery Inc Shareholder Yield (TTM)|Discovery Inc Percent of Shares Outstanding Short|Discovery Inc Average Diluted Shares Outstanding (Quarterly)|Discovery Inc EPS Diluted (Quarterly) (USD)|Discovery Inc Dividend Per Share (Quarterly) (USD)|Discovery Inc Revenue (Quarterly) (USD)|Discovery Inc Gross Profit (Quarterly) (USD)|Discovery Inc SG&A Expense (Quarterly) (USD)|Discovery Inc Pre-Tax Income (Quarterly) (USD)|Discovery Inc Net Income (Quarterly) (USD)|Discovery Inc Net Interest Income (Quarterly) (USD)|Discovery Inc Price (USD)|Discovery Inc Total Return Price (USD)|Discovery Inc Enterprise Value (USD)||
usa_0528|DISCA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0528|DISCA|200403||||||||||||||||||||||||||||527.362|345.625|208.208|36.186|20.851||||||
usa_0528|DISCA|200406||||||||||||||||||||||||||||160.477|64.414|39.031|33.583|22.257||||||
usa_0528|DISCA|200409||||||||||||||||||||||||||||151.924|60.656|38.343|23.539|16.186||||||
usa_0528|DISCA|200412|198.969|21.641||258.741|2135.446|1217.549|108.527|1109.022||4347.279|-1171.097||||||||||0|||||||172.871|67.662|40.051|27.704|15.745||||||
usa_0528|DISCA|200503|192.051|15.181||261.603|2140.551|1217.1|101.041|1116.059||4360.61|-1154.272||||||||||0|||||0.03||174.29|63.436|43.798|26.013|16.825||||||
usa_0528|DISCA|200506|178.63|10.831||270.072|2139.539|1215.662|94.803|1120.859||4368.187|-1150.245||||||||||0||||560.398|0.005||178.019|62.429|47.168|10.109|4.027|||||9|2005-07-06/ev_revenues|7.4339|2005-07-13/ev_revenues|6.5647|2005-07-20/ev_revenues|6.1301|2005-07-27/ev_revenues|5.7783|2005-08-03/ev_revenues|5.8735|2005-08-10/ev_revenues|5.8239|2005-08-17/ev_revenues|6.2336|2005-08-24/ev_revenues|6.5357|2005-08-31/ev_revenues|6.2502|2005-07-06/ev_free_cash_flow|-568.8852|2005-07-13/ev_free_cash_flow|-502.3724|2005-07-20/ev_free_cash_flow|-469.1161|2005-07-27/ev_free_cash_flow|-442.1942|2005-08-03/ev_free_cash_flow|-449.479|2005-08-10/ev_free_cash_flow|-445.6782|2005-08-17/ev_free_cash_flow|-477.0342|2005-08-24/ev_free_cash_flow|-500.1553|2005-08-31/ev_free_cash_flow|-478.3012|2005-07-06/price_to_book_value|1.1548|2005-07-13/price_to_book_value|1.0201|2005-07-20/price_to_book_value|0.9527|2005-07-27/price_to_book_value|0.8982|2005-08-03/price_to_book_value|0.9129|2005-08-10/price_to_book_value|0.9052|2005-08-17/price_to_book_value|0.9687|2005-08-24/price_to_book_value|1.0156|2005-08-31/price_to_book_value|0.9713|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-08-10/percent_of_shares_outstanding|1.28|2005-07-06/price|9|2005-07-20/price|7.425|2005-08-03/price|7.115|2005-08-17/price|7.55|2005-08-31/price|7.57|2005-07-06/total_return_price|9|2005-07-20/total_return_price|7.425|2005-08-03/total_return_price|7.115|2005-08-17/total_return_price|7.55|2005-08-31/total_return_price|7.57|2005-07-06/enterprise_value|5033.4962|2005-07-13/enterprise_value|4444.9914|2005-07-20/enterprise_value|4150.7389|2005-07-27/enterprise_value|3912.5346|2005-08-03/enterprise_value|3976.9899|2005-08-10/enterprise_value|3943.361|2005-08-17/enterprise_value|4220.799|2005-08-24/enterprise_value|4425.3745|2005-08-31/enterprise_value|4232.0087
usa_0528|DISCA|200509|394.634|227.503||273.718|2138.071|1257.622|104.458|1153.164||4567.062|-1149.056||5.948|100.9839|-455.1801|0.6551|||0.9245||0|0||1.9155|560.398|0.0011||167.934|58.611|42.13|33.51|1.189||7.205|7.205|4027.4332|7.01|2005-10-05/ev_revenues|5.291|2005-10-12/ev_revenues|5.3395|2005-10-19/ev_revenues|5.3355|2005-10-26/ev_revenues|5.3233|2005-11-02/ev_revenues|5.4851|2005-11-09/ev_revenues|5.4689|2005-11-16/ev_revenues|5.7357|2005-11-23/ev_revenues|6.0631|2005-11-30/ev_revenues|5.9823|2005-10-05/ev_free_cash_flow|-470.9477|2005-10-12/ev_free_cash_flow|-475.2657|2005-10-19/ev_free_cash_flow|-474.9059|2005-10-26/ev_free_cash_flow|-473.8264|2005-11-02/ev_free_cash_flow|-488.2196|2005-11-09/ev_free_cash_flow|-486.7803|2005-11-16/ev_free_cash_flow|-510.529|2005-11-23/ev_free_cash_flow|-539.6752|2005-11-30/ev_free_cash_flow|-532.4786|2005-10-05/price_to_book_value|0.8528|2005-10-12/price_to_book_value|0.8602|2005-10-19/price_to_book_value|0.8595|2005-10-26/price_to_book_value|0.8577|2005-11-02/price_to_book_value|0.8822|2005-11-09/price_to_book_value|0.8798|2005-11-16/price_to_book_value|0.9203|2005-11-23/price_to_book_value|0.97|2005-11-30/price_to_book_value|0.9577|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.7612|2005-11-10/percent_of_shares_outstanding|2.0128|2005-10-12/price|7.01|2005-10-26/price|6.99|2005-11-09/price|7.17|2005-11-23/price|7.905|2005-10-12/total_return_price|7.01|2005-10-26/total_return_price|6.99|2005-11-09/total_return_price|7.17|2005-11-23/total_return_price|7.905|2005-10-05/enterprise_value|3667.27|2005-10-12/enterprise_value|3700.894|2005-10-19/enterprise_value|3698.092|2005-10-26/enterprise_value|3689.686|2005-11-02/enterprise_value|3801.7658|2005-11-09/enterprise_value|3790.5578|2005-11-16/enterprise_value|3975.4895|2005-11-23/enterprise_value|4202.4511|2005-11-30/enterprise_value|4146.4112
usa_0528|DISCA|200512|400.386|250.352||256.245|2133.518|1243.811|89.945|1153.866||4575.425|-1137.821||5.8206|120.0484|-518.0854|0.6865|6.1123|135.1207|0.9332||0|0||1.9969|560.398|0.02||174.266|64.194|36.949|12.48|11.235||7.67|7.67|4034.3314|7.65|2006-01-04/ev_revenues|5.8124|2006-01-11/ev_revenues|5.8043|2006-01-18/ev_revenues|5.877|2006-01-25/ev_revenues|5.8245|2006-02-01/ev_revenues|5.6914|2006-02-08/ev_revenues|5.6712|2006-02-15/ev_revenues|5.4816|2006-02-22/ev_revenues|5.5017|2006-01-04/ev_free_cash_flow|-771.1103|2006-01-11/ev_free_cash_flow|-770.0398|2006-01-18/ev_free_cash_flow|-779.6743|2006-01-25/ev_free_cash_flow|-772.716|2006-02-01/ev_free_cash_flow|-755.0528|2006-02-08/ev_free_cash_flow|-752.3765|2006-02-15/ev_free_cash_flow|-727.2198|2006-02-22/ev_free_cash_flow|-729.896|2006-01-09/ps_ratio|6.1728|2006-01-17/ps_ratio|6.2373|2006-01-24/ps_ratio|6.2172|2006-01-31/ps_ratio|6.1163|2006-02-07/ps_ratio|5.8258|2006-02-14/ps_ratio|5.8298|2006-02-21/ps_ratio|5.8379|2006-02-28/ps_ratio|5.8904|2006-01-09/pe_ratio|136.4585|2006-01-17/pe_ratio|137.8855|2006-01-24/pe_ratio|137.4396|2006-01-31/pe_ratio|135.2099|2006-02-07/pe_ratio|128.7883|2006-02-14/pe_ratio|128.8775|2006-02-21/pe_ratio|129.0558|2006-02-28/pe_ratio|130.2153|2006-01-04/price_to_book_value|0.937|2006-01-11/price_to_book_value|0.9358|2006-01-18/price_to_book_value|0.9468|2006-01-25/price_to_book_value|0.9388|2006-02-01/price_to_book_value|0.9186|2006-02-08/price_to_book_value|0.9156|2006-02-15/price_to_book_value|0.8868|2006-02-22/price_to_book_value|0.8898|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.417|2006-02-10/percent_of_shares_outstanding|2.2567|2006-01-04/price|7.65|2006-01-18/price|7.73|2006-02-01/price|7.5|2006-02-15/price|7.24|2006-01-04/total_return_price|7.65|2006-01-18/total_return_price|7.73|2006-02-01/total_return_price|7.5|2006-02-15/total_return_price|7.24|2006-01-04/enterprise_value|4036.7623|2006-01-11/enterprise_value|4031.1582|2006-01-18/enterprise_value|4081.5949|2006-01-25/enterprise_value|4045.1684|2006-02-01/enterprise_value|3952.7012|2006-02-08/enterprise_value|3938.6911|2006-02-15/enterprise_value|3806.9954|2006-02-22/enterprise_value|3821.0056
usa_0528|DISCA|200603|312.593|150.821||259.104|2165.961|1258.371|96.035|1162.336||4591.01|-1126.206||5.647|144.3809|-749.165|0.6928|5.8702|129.7694|0.9119||0|0||2.3418||0.02||153.568|55.969|43.171|20.266|11.615||7.445|7.445|3921.8789|7.385|2006-04-05/ev_revenues|6.0265|2006-04-12/ev_revenues|5.9184|2006-04-19/ev_revenues|5.8477|2006-04-26/ev_revenues|5.8186|2006-05-03/ev_revenues|5.7812|2006-05-10/ev_revenues|5.7105|2006-05-17/ev_revenues|5.6231|2006-05-24/ev_revenues|5.5317|2006-05-31/ev_revenues|5.5441|2006-04-04/ev_free_cash_flow|3562.1773|2006-04-11/ev_free_cash_flow|3466.9041|2006-04-18/ev_free_cash_flow|3427.8176|2006-04-25/ev_free_cash_flow|3432.7035|2006-05-02/ev_free_cash_flow|3466.9041|2006-05-09/ev_free_cash_flow|3386.2883|2006-05-16/ev_free_cash_flow|3386.2883|2006-05-23/ev_free_cash_flow|3225.0567|2006-05-30/ev_free_cash_flow|3251.9286|2006-04-04/ps_ratio|6.2878|2006-04-11/ps_ratio|6.1256|2006-04-18/ps_ratio|6.059|2006-04-25/ps_ratio|6.0674|2006-05-02/ps_ratio|6.1256|2006-05-09/ps_ratio|5.9883|2006-05-16/ps_ratio|5.9883|2006-05-23/ps_ratio|5.7139|2006-05-30/ps_ratio|5.7596|2006-04-04/pe_ratio|164.1302|2006-04-11/pe_ratio|159.8967|2006-04-18/pe_ratio|158.1598|2006-04-25/pe_ratio|158.3769|2006-05-02/pe_ratio|159.8967|2006-05-09/pe_ratio|156.3145|2006-05-16/pe_ratio|156.3145|2006-05-23/pe_ratio|149.15|2006-05-30/pe_ratio|150.3441|2006-04-05/price_to_book_value|0.9173|2006-04-12/price_to_book_value|0.9014|2006-04-19/price_to_book_value|0.8911|2006-04-26/price_to_book_value|0.8868|2006-05-03/price_to_book_value|0.8813|2006-05-10/price_to_book_value|0.8709|2006-05-17/price_to_book_value|0.8581|2006-05-24/price_to_book_value|0.8447|2006-05-31/price_to_book_value|0.8465|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.4188|2006-05-10/percent_of_shares_outstanding|2.3945|2006-04-12/price|7.385|2006-04-26/price|7.265|2006-05-10/price|7.135|2006-05-24/price|6.92|2006-04-12/total_return_price|7.385|2006-04-26/total_return_price|7.265|2006-05-10/total_return_price|7.135|2006-05-24/total_return_price|6.92|2006-04-05/enterprise_value|4060.5993|2006-04-12/enterprise_value|3987.747|2006-04-19/enterprise_value|3940.1129|2006-04-26/enterprise_value|3920.4988|2006-05-03/enterprise_value|3895.2807|2006-05-10/enterprise_value|3847.6466|2006-05-17/enterprise_value|3788.8044|2006-05-24/enterprise_value|3727.1601|2006-05-31/enterprise_value|3735.5662
usa_0528|DISCA|200606|306.478|152.793||264.706|2166.709|1273.411|98.349|1175.062||4611.524|-1112.472||5.7521|104.4806|3344.759|0.6706|5.9176|154.4691|0.877||0|0||2.5792||0.025||165.789|56.166|46.114|26.616|13.734||7.305|7.305|3875.6667|7.27|2006-07-05/ev_revenues|5.9274|2006-07-12/ev_revenues|5.7156|2006-07-19/ev_revenues|5.5632|2006-07-26/ev_revenues|5.5039|2006-08-02/ev_revenues|5.4954|2006-08-09/ev_revenues|5.381|2006-08-16/ev_revenues|5.7665|2006-08-23/ev_revenues|5.7411|2006-08-30/ev_revenues|5.6225|2006-07-05/ev_free_cash_flow|269.285|2006-07-12/ev_free_cash_flow|259.6641|2006-07-19/ev_free_cash_flow|252.737|2006-07-26/ev_free_cash_flow|250.0431|2006-08-02/ev_free_cash_flow|249.6578|2006-08-09/ev_free_cash_flow|244.4625|2006-08-16/ev_free_cash_flow|261.9726|2006-08-23/ev_free_cash_flow|260.8181|2006-08-30/ev_free_cash_flow|255.4304|2006-07-05/ps_ratio||2006-07-12/ps_ratio||2006-07-19/ps_ratio||2006-07-26/ps_ratio||2006-08-02/ps_ratio||2006-08-09/ps_ratio||2006-08-16/ps_ratio||2006-08-23/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|110.0498|2006-07-12/pe_ratio|106.2654|2006-07-19/pe_ratio|103.5407|2006-07-26/pe_ratio|102.481|2006-08-02/pe_ratio|102.3297|2006-08-09/pe_ratio|100.2861|2006-08-16/pe_ratio|107.1737|2006-08-23/pe_ratio|106.7195|2006-08-30/pe_ratio|104.6003|2006-07-05/price_to_book_value|0.8835|2006-07-12/price_to_book_value|0.8531|2006-07-19/price_to_book_value|0.8312|2006-07-26/price_to_book_value|0.8227|2006-08-02/price_to_book_value|0.8215|2006-08-09/price_to_book_value|0.8051|2006-08-16/price_to_book_value|0.8604|2006-08-23/price_to_book_value|0.8567|2006-08-30/price_to_book_value|0.8397|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.1035|2006-08-10/percent_of_shares_outstanding|1.8106|2006-07-05/price|7.27|2006-07-19/price|6.84|2006-08-02/price|6.76|2006-08-16/price|7.08|2006-08-30/price|6.91|2006-07-05/total_return_price|7.27|2006-07-19/total_return_price|6.84|2006-08-02/total_return_price|6.76|2006-08-16/total_return_price|7.08|2006-08-30/total_return_price|6.91|2006-07-05/enterprise_value|3921.3288|2006-07-12/enterprise_value|3781.2283|2006-07-19/enterprise_value|3680.356|2006-07-26/enterprise_value|3641.1279|2006-08-02/enterprise_value|3635.5171|2006-08-09/enterprise_value|3559.863|2006-08-16/enterprise_value|3814.8454|2006-08-23/enterprise_value|3798.0333|2006-08-30/enterprise_value|3719.5772
usa_0528|DISCA|200609|330.852|151.848||270.838|2074.132|1314.808|125.512|1189.296||4540.134|-1189.105||5.8639|-97.377|266.3983|0.6661||108.9145|0.8744||0|0||1.8194||-0.135||169.876|58.373|42.652|-62.718|-76.633||7.195|7.195|3879.2915|7.325|2006-10-04/ev_revenues|5.9537|2006-10-11/ev_revenues|5.9579|2006-10-18/ev_revenues|5.9495|2006-10-25/ev_revenues|6.0086|2006-11-01/ev_revenues|6.0002|2006-11-08/ev_revenues|6.1395|2006-11-15/ev_revenues|6.2958|2006-11-22/ev_revenues|6.3084|2006-11-29/ev_revenues|6.1691|2006-10-04/ev_free_cash_flow|737.8197|2006-10-11/ev_free_cash_flow|738.343|2006-10-18/ev_free_cash_flow|737.2963|2006-10-25/ev_free_cash_flow|744.6232|2006-11-01/ev_free_cash_flow|743.5738|2006-11-08/ev_free_cash_flow|760.8442|2006-11-15/ev_free_cash_flow|780.208|2006-11-22/ev_free_cash_flow|781.778|2006-11-29/ev_free_cash_flow|764.5076|2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|0.9035|2006-10-11/price_to_book_value|0.9041|2006-10-18/price_to_book_value|0.9029|2006-10-25/price_to_book_value|0.9116|2006-11-01/price_to_book_value|0.9103|2006-11-08/price_to_book_value|0.9307|2006-11-15/price_to_book_value|0.9535|2006-11-22/price_to_book_value|0.9554|2006-11-29/price_to_book_value|0.935|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.2137|2006-11-10/percent_of_shares_outstanding|1.9091|2006-10-11/price|7.325|2006-10-25/price|7.385|2006-11-08/price|7.54|2006-11-22/price|7.74|2006-10-11/total_return_price|7.325|2006-10-25/total_return_price|7.385|2006-11-08/total_return_price|7.54|2006-11-22/total_return_price|7.74|2006-10-04/enterprise_value|3950.2866|2006-10-11/enterprise_value|3953.0886|2006-10-18/enterprise_value|3947.4846|2006-10-25/enterprise_value|3986.7126|2006-11-01/enterprise_value|3981.0939|2006-11-08/enterprise_value|4073.5597|2006-11-15/enterprise_value|4177.2335|2006-11-22/enterprise_value|4185.6395|2006-11-29/enterprise_value|4093.1737
usa_0528|DISCA|200612|317|155||281|2075|1322|122|1200||4549|-1184||6.6463|-94.6465|823.6457|0.7416|||1.0047||0|0||1.7886||0.0047||198.767|63.492|45.393|13.836|5.284||8.06|8.06|4409.799|8.245|2007-01-03/ev_revenues|6.491|2007-01-10/ev_revenues|6.5481|2007-01-17/ev_revenues|6.7476|2007-01-24/ev_revenues|6.7354|2007-01-31/ev_revenues|6.5237|2007-02-07/ev_revenues|6.3445|2007-02-14/ev_revenues|6.5033|2007-02-21/ev_revenues|6.4707|2007-02-28/ev_revenues|6.316|2007-01-03/ev_free_cash_flow|-1116.4572|2007-01-10/ev_free_cash_flow|-1126.2649|2007-01-17/ev_free_cash_flow|-1160.5918|2007-01-24/ev_free_cash_flow|-1158.4902|2007-01-31/ev_free_cash_flow|-1122.0725|2007-02-07/ev_free_cash_flow|-1091.248|2007-02-14/ev_free_cash_flow|-1118.5698|2007-02-21/ev_free_cash_flow|-1112.9653|2007-02-28/ev_free_cash_flow|-1086.3441|2007-01-03/ps_ratio||2007-01-10/ps_ratio||2007-01-17/ps_ratio||2007-01-24/ps_ratio||2007-01-31/ps_ratio||2007-02-07/ps_ratio||2007-02-14/ps_ratio||2007-02-21/ps_ratio||2007-02-28/ps_ratio||2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.0158|2007-01-10/price_to_book_value|1.0244|2007-01-17/price_to_book_value|1.0546|2007-01-24/price_to_book_value|1.0528|2007-01-31/price_to_book_value|1.0207|2007-02-07/price_to_book_value|0.9936|2007-02-14/price_to_book_value|1.0176|2007-02-21/price_to_book_value|1.0127|2007-02-28/price_to_book_value|0.9893|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.8075|2007-02-12/percent_of_shares_outstanding|1.8212|2007-01-03/price|8.245|2007-01-17/price|8.56|2007-01-31/price|8.285|2007-02-14/price|8.26|2007-02-28/price|8.03|2007-01-03/total_return_price|8.245|2007-01-17/total_return_price|8.56|2007-01-31/total_return_price|8.285|2007-02-14/total_return_price|8.26|2007-02-28/total_return_price|8.03|2007-01-03/enterprise_value|4465.8286|2007-01-10/enterprise_value|4505.0594|2007-01-17/enterprise_value|4642.3673|2007-01-24/enterprise_value|4633.9607|2007-01-31/enterprise_value|4488.2901|2007-02-07/enterprise_value|4364.9922|2007-02-14/enterprise_value|4474.279|2007-02-21/enterprise_value|4451.8612|2007-02-28/enterprise_value|4345.3766
usa_0528|DISCA|200703|315.459|150.477||285.172|2074.882|1324.787|109.921|1214.866||4570.447|-1164.627||7.2324|-140.2683|-1243.9694|0.884|||1.1279||0|0||2.466||0.035||173.882|55.856|41.52|29.653|20.464||9.155|9.155|4975.8776|10.29|2007-04-04/ev_revenues|7.733|2007-04-11/ev_revenues|7.9308|2007-04-18/ev_revenues|8.1366|2007-04-25/ev_revenues|8.4927|2007-05-02/ev_revenues|8.283|2007-05-09/ev_revenues|8.651|2007-05-16/ev_revenues|8.8488|2007-05-23/ev_revenues|8.9675|2007-05-30/ev_revenues|8.9596|2007-04-04/ev_free_cash_flow|-484.3795|2007-04-11/ev_free_cash_flow|-496.7721|2007-04-18/ev_free_cash_flow|-509.6604|2007-04-25/ev_free_cash_flow|-531.9671|2007-05-02/ev_free_cash_flow|-518.8309|2007-05-09/ev_free_cash_flow|-541.8812|2007-05-16/ev_free_cash_flow|-554.2738|2007-05-23/ev_free_cash_flow|-561.7093|2007-05-30/ev_free_cash_flow|-561.2136|2007-04-04/ps_ratio||2007-04-11/ps_ratio||2007-04-18/ps_ratio||2007-04-25/ps_ratio||2007-05-02/ps_ratio||2007-05-09/ps_ratio||2007-05-16/ps_ratio||2007-05-23/ps_ratio||2007-05-30/ps_ratio||2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|1.2314|2007-04-11/price_to_book_value|1.262|2007-04-18/price_to_book_value|1.2939|2007-04-25/price_to_book_value|1.3491|2007-05-02/price_to_book_value|1.3166|2007-05-09/price_to_book_value|1.3736|2007-05-16/price_to_book_value|1.4043|2007-05-23/price_to_book_value|1.4227|2007-05-30/price_to_book_value|1.4215|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.7625|2007-05-10/percent_of_shares_outstanding|2.5675|2007-04-11/price|10.29|2007-04-25/price|11|2007-05-09/price|11.2|2007-05-23/price|11.6|2007-04-11/total_return_price|10.29|2007-04-25/total_return_price|11|2007-05-09/total_return_price|11.2|2007-05-23/total_return_price|11.6|2007-04-04/enterprise_value|5477.3637|2007-04-11/enterprise_value|5617.4992|2007-04-18/enterprise_value|5763.24|2007-04-25/enterprise_value|6015.4839|2007-05-02/enterprise_value|5866.9403|2007-05-09/enterprise_value|6127.5923|2007-05-16/enterprise_value|6267.7278|2007-05-23/enterprise_value|6351.809|2007-05-30/enterprise_value|6346.2036
usa_0528|DISCA|200706|332.158|174.663||282.294|2075.288|1387.516|119.911|1267.605||4654.028|-1090.41||8.8211|268.8645|-552.5388|1.0383|||1.4||0|0|0|2.4963||0.13||177.22|55.611|41.333|125.186|74.217||11.815|11.815|6248.1088|11.405|2007-07-05/ev_revenues|8.6456|2007-07-12/ev_revenues|9.0353|2007-07-19/ev_revenues|9.8653|2007-07-26/ev_revenues|9.0587|2007-08-02/ev_revenues|9.0197|2007-08-09/ev_revenues|9.6783|2007-08-16/ev_revenues|8.5093|2007-08-23/ev_revenues|8.8288|2007-08-30/ev_revenues|9.3977|2007-07-05/ev_free_cash_flow|936.7248|2007-07-12/ev_free_cash_flow|978.9439|2007-07-19/ev_free_cash_flow|1068.8705|2007-07-26/ev_free_cash_flow|981.477|2007-08-02/ev_free_cash_flow|977.2551|2007-08-09/ev_free_cash_flow|1048.6054|2007-08-16/ev_free_cash_flow|921.9481|2007-08-23/ev_free_cash_flow|956.5677|2007-08-30/ev_free_cash_flow|1018.2076|2007-07-05/ps_ratio||2007-07-12/ps_ratio||2007-07-19/ps_ratio||2007-07-26/ps_ratio||2007-08-02/ps_ratio||2007-08-09/ps_ratio||2007-08-16/ps_ratio||2007-08-23/ps_ratio||2007-08-30/ps_ratio||2007-07-05/pe_ratio|328.5418|2007-07-12/pe_ratio|342.9452|2007-07-19/pe_ratio|373.6245|2007-07-26/pe_ratio|343.8094|2007-08-02/pe_ratio|342.3691|2007-08-09/pe_ratio|366.7108|2007-08-16/pe_ratio|323.5006|2007-08-23/pe_ratio|335.3114|2007-08-30/pe_ratio|356.3404|2007-07-05/price_to_book_value|1.3746|2007-07-12/price_to_book_value|1.4348|2007-07-19/price_to_book_value|1.5632|2007-07-26/price_to_book_value|1.4385|2007-08-02/price_to_book_value|1.4324|2007-08-09/price_to_book_value|1.5343|2007-08-16/price_to_book_value|1.3535|2007-08-23/price_to_book_value|1.4029|2007-08-30/price_to_book_value|1.4909|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.2066|2007-08-10/percent_of_shares_outstanding|1.5681|2007-07-05/price|11.405|2007-07-19/price|12.97|2007-08-02/price|11.885|2007-08-16/price|11.23|2007-08-30/price|12.37|2007-07-05/total_return_price|11.405|2007-07-19/total_return_price|12.97|2007-08-02/total_return_price|11.885|2007-08-16/total_return_price|11.23|2007-08-30/total_return_price|12.37|2007-07-05/enterprise_value|6222.6627|2007-07-12/enterprise_value|6503.1241|2007-07-19/enterprise_value|7100.507|2007-07-26/enterprise_value|6519.9518|2007-08-02/enterprise_value|6491.9057|2007-08-09/enterprise_value|6965.8855|2007-08-16/enterprise_value|6124.5012|2007-08-23/enterprise_value|6354.4796|2007-08-30/enterprise_value|6763.9533
usa_0528|DISCA|200709|336.375|157.461||278.503|2075.671|1383.127|113.229|1269.898||4670.009|-1082.903||11.0616|74.3255|1198.4832|1.3134||417.8429|1.7482||0|0|0|1.2052|560|0.015||15|4|7|6|7||14.505|14.505|7961.5237|14.22|2007-10-04/ev_revenues|14.2187|2007-10-11/ev_revenues|13.8705|2007-10-18/ev_revenues|13.6516|2007-10-25/ev_revenues|13.9501|2007-11-01/ev_revenues|13.5421|2007-11-08/ev_revenues|12.6566|2007-11-15/ev_revenues|11.3232|2007-11-23/ev_revenues|11.2784|2007-11-30/ev_revenues|11.8904|2007-10-04/ev_free_cash_flow|-1633.7928|2007-10-05/ev_free_cash_flow|-1639.5094|2007-10-12/ev_free_cash_flow|-1612.6413|2007-10-19/ev_free_cash_flow|-1533.752|2007-10-26/ev_free_cash_flow|-1596.6348|2007-11-02/ev_free_cash_flow|-1571.4817|2007-11-09/ev_free_cash_flow|-1418.2762|2007-11-16/ev_free_cash_flow|-1297.0839|2007-11-23/ev_free_cash_flow|-1295.9406|2007-11-30/ev_free_cash_flow|-1366.255|2007-10-04/ps_ratio||2007-10-11/ps_ratio||2007-10-18/ps_ratio||2007-10-25/ps_ratio||2007-11-01/ps_ratio||2007-11-08/ps_ratio||2007-11-15/ps_ratio||2007-11-23/ps_ratio||2007-11-30/ps_ratio||2007-10-04/pe_ratio|78.8787|2007-10-11/pe_ratio|76.9839|2007-10-18/pe_ratio|75.7928|2007-10-25/pe_ratio|77.417|2007-11-01/pe_ratio|75.1973|2007-11-08/pe_ratio|70.3791|2007-11-15/pe_ratio|63.1246|2007-11-23/pe_ratio|62.881|2007-11-30/pe_ratio|66.2105|2007-10-04/price_to_book_value|1.7536|2007-10-11/price_to_book_value|1.7114|2007-10-18/price_to_book_value|1.685|2007-10-25/price_to_book_value|1.7211|2007-11-01/price_to_book_value|1.6717|2007-11-08/price_to_book_value|1.5646|2007-11-15/price_to_book_value|1.4033|2007-11-23/price_to_book_value|1.3979|2007-11-30/price_to_book_value|1.4719|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.0229|2007-10-26/percent_of_shares_outstanding|0.9143|2007-11-09/percent_of_shares_outstanding|1.0291|2007-11-27/percent_of_shares_outstanding|1.132|2007-10-11/price|14.22|2007-10-25/price|14.3|2007-11-08/price|13|2007-11-23/price|11.615|2007-10-11/total_return_price|14.22|2007-10-25/total_return_price|14.3|2007-11-08/total_return_price|13|2007-11-23/total_return_price|11.615|2007-10-04/enterprise_value|8031.7255|2007-10-11/enterprise_value|7835.0052|2007-10-18/enterprise_value|7711.3524|2007-10-25/enterprise_value|7879.9698|2007-11-01/enterprise_value|7649.526|2007-11-08/enterprise_value|7149.2943|2007-11-15/enterprise_value|6396.1364|2007-11-23/enterprise_value|6370.8438|2007-11-30/enterprise_value|6716.5096
usa_0528|DISCA|200712|372|8||5|1783|1371|120|1251||4495|-1253||12.1889|-103.2961|-1400.5547|1.203||67.8346|1.508|-2.5735|0|0|0|0.6841|568|-0.3||17|-6|-2|-18|-170||12.895|12.895|6885.127|12.22|2008-01-03/ev_revenues|18.4576|2008-01-10/ev_revenues|17.5846|2008-01-17/ev_revenues|17.9661|2008-01-24/ev_revenues|17.57|2008-01-31/ev_revenues|17.0136|2008-02-07/ev_revenues|16.5074|2008-02-14/ev_revenues|16.5514|2008-02-21/ev_revenues|16.0232|2008-02-28/ev_revenues|17.065|2008-01-04/ev_free_cash_flow|686.0363|2008-01-11/ev_free_cash_flow|674.2331|2008-01-18/ev_free_cash_flow|655.6851|2008-01-25/ev_free_cash_flow|668.0504|2008-02-01/ev_free_cash_flow|655.7298|2008-02-08/ev_free_cash_flow|619.7555|2008-02-15/ev_free_cash_flow|638.5858|2008-02-22/ev_free_cash_flow|644.4878|2008-02-29/ev_free_cash_flow|633.5269|2008-01-04/ps_ratio||2008-01-11/ps_ratio||2008-01-18/ps_ratio||2008-01-25/ps_ratio||2008-02-01/ps_ratio||2008-02-08/ps_ratio||2008-02-15/ps_ratio||2008-02-22/ps_ratio||2008-02-29/ps_ratio||2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.528|2008-01-11/price_to_book_value|1.5017|2008-01-18/price_to_book_value|1.4605|2008-01-25/price_to_book_value|1.488|2008-02-01/price_to_book_value|1.4606|2008-02-08/price_to_book_value|1.3805|2008-02-15/price_to_book_value|1.4224|2008-02-22/price_to_book_value|1.4356|2008-02-29/price_to_book_value|1.4112|2008-01-07/peg_ratio|-2.5039|2008-01-14/peg_ratio|-2.5285|2008-01-22/peg_ratio|-2.3463|2008-01-29/peg_ratio|-2.4527|2008-02-05/peg_ratio|-2.2613|2008-02-12/peg_ratio|-2.2337|2008-02-19/peg_ratio|-2.333|2008-02-26/peg_ratio|-2.3831|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.8313|2008-01-31/percent_of_shares_outstanding|0.6634|2008-02-15/percent_of_shares_outstanding|0.7058|2008-02-29/percent_of_shares_outstanding|0.7919|2008-01-04/price|12.22|2008-01-18/price|11.68|2008-02-01/price|11.68|2008-02-15/price|11.375|2008-02-29/price|11.285|2008-01-04/total_return_price|12.22|2008-01-18/total_return_price|11.68|2008-02-01/total_return_price|11.68|2008-02-15/total_return_price|11.375|2008-02-29/total_return_price|11.285|2008-01-04/enterprise_value|6860.3634|2008-01-11/enterprise_value|6742.331|2008-01-18/enterprise_value|6556.8515|2008-01-25/enterprise_value|6680.5045|2008-02-01/enterprise_value|6557.2976|2008-02-08/enterprise_value|6197.5553|2008-02-15/enterprise_value|6385.8579|2008-02-22/enterprise_value|6444.8782|2008-02-29/enterprise_value|6335.2692
usa_0528|DISCA|200803|414.277|222.577||262.744|1909.823|1411.265|137.402|1273.863||4524.573|-1219.492||15.3483|-104.8703|87.256|0.9679|5.877||1.319|-2.2367|0|0|-0.2178|1.0125|564|0.06||809|567|251|184|34|-69|10.065|10.065|5745.1087|10.84|2008-04-03/ev_revenues|5.6948|2008-04-10/ev_revenues|5.913|2008-04-17/ev_revenues|5.8301|2008-04-24/ev_revenues|6.0649|2008-05-01/ev_revenues|6.5096|2008-05-08/ev_revenues|6.8935|2008-05-15/ev_revenues|7.1006|2008-05-22/ev_revenues|6.9653|2008-05-29/ev_revenues|6.8244|2008-04-07/ev_free_cash_flow|91.869|2008-04-14/ev_free_cash_flow|88.7082|2008-04-21/ev_free_cash_flow|93.1931|2008-04-28/ev_free_cash_flow|91.6127|2008-05-05/ev_free_cash_flow|96.8664|2008-05-12/ev_free_cash_flow|106.3913|2008-05-19/ev_free_cash_flow|106.8611|2008-05-27/ev_free_cash_flow|107.0747|2008-04-07/ps_ratio|6.1761|2008-04-14/ps_ratio|5.9711|2008-04-21/ps_ratio|6.2619|2008-04-28/ps_ratio|6.1595|2008-05-05/ps_ratio|6.5001|2008-05-09/ps_ratio|7.3476|2008-05-16/ps_ratio|7.2036|2008-05-23/ps_ratio|7.0374|2008-05-30/ps_ratio|7.2534|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.3861|2008-04-14/price_to_book_value|1.3401|2008-04-21/price_to_book_value|1.4053|2008-04-28/price_to_book_value|1.3823|2008-05-05/price_to_book_value|1.4588|2008-05-12/price_to_book_value|1.5974|2008-05-19/price_to_book_value|1.6042|2008-05-27/price_to_book_value|1.6074|2008-04-01/peg_ratio|-3.2571|2008-04-08/peg_ratio|-3.293|2008-04-15/peg_ratio|-3.2227|2008-04-22/peg_ratio|-3.3275|2008-04-29/peg_ratio|-3.4367|2008-05-06/peg_ratio|-3.5744|2008-05-09/peg_ratio|-3.9711|2008-05-16/peg_ratio|-3.8933|2008-05-23/peg_ratio|-3.8034|2008-05-30/peg_ratio|-3.9202|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.926|2008-04-30/percent_of_shares_outstanding|0.9808|2008-05-15/percent_of_shares_outstanding|1.2227|2008-05-30/percent_of_shares_outstanding|1.3084|2008-04-11/price|10.84|2008-04-25/price|11.11|2008-05-09/price|13.265|2008-05-23/price|12.705|2008-04-11/total_return_price|10.84|2008-04-25/total_return_price|11.11|2008-05-09/total_return_price|13.265|2008-05-23/total_return_price|12.705|2008-04-07/enterprise_value|6048.8364|2008-04-14/enterprise_value|5840.7267|2008-04-21/enterprise_value|6136.0175|2008-04-28/enterprise_value|6031.9626|2008-05-05/enterprise_value|6377.8747|2008-05-12/enterprise_value|7005.016|2008-05-19/enterprise_value|7035.9512|2008-05-27/enterprise_value|7050.0127
usa_0528|DISCA|200806|422.078|226.007||255.963|1909.823|1442.011|134.832|1307.179||4577.367|-1173.613||6.0538|-69.1918|96.6528|0.9886|6.1955||1.4557|-3.3484|0|0|-0.1444|1.4315|564|0.08||885|631|370|164|43|-66|12.24|12.24|6363.8132|10.195|2008-07-03/ev_revenues|3.2765|2008-07-10/ev_revenues|3.2471|2008-07-17/ev_revenues|3.327|2008-07-24/ev_revenues|3.2797|2008-07-31/ev_revenues|3.1086|2008-08-07/ev_revenues|2.8169|2008-08-14/ev_revenues|3.1803|2008-08-21/ev_revenues|3.0483|2008-08-28/ev_revenues|3.1771|2008-07-01/ev_free_cash_flow|41.4028|2008-07-08/ev_free_cash_flow|39.6916|2008-07-15/ev_free_cash_flow|41.0203|2008-07-22/ev_free_cash_flow|41.2216|2008-07-29/ev_free_cash_flow|40.7989|2008-08-05/ev_free_cash_flow|36.1687|2008-08-12/ev_free_cash_flow|37.4973|2008-08-19/ev_free_cash_flow|38.1214|2008-08-26/ev_free_cash_flow|37.6383|2008-07-07/ps_ratio|3.3314|2008-07-14/ps_ratio|3.4572|2008-07-21/ps_ratio|3.4686|2008-07-28/ps_ratio|3.3347|2008-08-04/ps_ratio|3.0226|2008-08-11/ps_ratio|3.1892|2008-08-18/ps_ratio|3.2121|2008-08-25/ps_ratio|3.1696|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.3131|2008-07-08/price_to_book_value|1.2609|2008-07-15/price_to_book_value|1.3014|2008-07-22/price_to_book_value|1.3076|2008-07-29/price_to_book_value|1.2947|2008-08-05/price_to_book_value|1.1533|2008-08-12/price_to_book_value|1.1939|2008-08-19/price_to_book_value|1.2129|2008-08-26/price_to_book_value|1.1982|2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-07-21/peg_ratio||2008-07-28/peg_ratio||2008-08-04/peg_ratio||2008-08-11/peg_ratio||2008-08-18/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.4139|2008-07-31/percent_of_shares_outstanding|1.7421|2008-08-15/percent_of_shares_outstanding|1.3667|2008-08-29/percent_of_shares_outstanding|1.4756|2008-07-07/price|10.195|2008-07-21/price|10.615|2008-08-04/price|9.25|2008-08-18/price|9.83|2008-07-07/total_return_price|10.195|2008-07-21/total_return_price|10.615|2008-08-04/total_return_price|9.25|2008-08-18/total_return_price|9.83|2008-07-01/enterprise_value|5784.5502|2008-07-08/enterprise_value|5545.478|2008-07-15/enterprise_value|5731.1105|2008-07-22/enterprise_value|5759.2367|2008-07-29/enterprise_value|5700.1718|2008-08-05/enterprise_value|5053.2704|2008-08-12/enterprise_value|5238.903|2008-08-19/enterprise_value|5326.094|2008-08-26/enterprise_value|5258.5913
usa_0528|DISCA|200809|1106|92||412|8637|4926|1020|3906||5517|-1042||2.5171|190.7793|22.2215|0.7489|1.6028|118.75|0.7265||0.7074|0|-19.7058|0.6089|604|0.22||845|583|224|227|134|-61|7.125|7.125|7821.9522|6.85|2008-10-02/ev_revenues|3.0327|2008-10-09/ev_revenues|2.7609|2008-10-16/ev_revenues|2.8688|2008-10-23/ev_revenues|2.8159|2008-10-30/ev_revenues|2.937|2008-11-06/ev_revenues|2.8225|2008-11-13/ev_revenues|2.9821|2008-11-20/ev_revenues|2.8027|2008-11-28/ev_revenues|3.1428|2008-10-07/ev_free_cash_flow|20.4636|2008-10-14/ev_free_cash_flow|21.782|2008-10-21/ev_free_cash_flow|21.4624|2008-10-28/ev_free_cash_flow|19.8323|2008-11-04/ev_free_cash_flow|22.0616|2008-11-11/ev_free_cash_flow|21.7101|2008-11-18/ev_free_cash_flow|20.8152|2008-11-25/ev_free_cash_flow|21.4304|2008-10-07/ps_ratio|1.3554|2008-10-14/ps_ratio|1.541|2008-10-21/ps_ratio|1.496|2008-10-24/ps_ratio|1.1552|2008-10-31/ps_ratio|1.5342|2008-11-07/ps_ratio|1.5848|2008-11-14/ps_ratio|1.5657|2008-11-21/ps_ratio|1.4454|2008-11-28/ps_ratio|1.6872|2008-10-07/pe_ratio|100.4167|2008-10-14/pe_ratio|114.1667|2008-10-21/pe_ratio|110.8333|2008-10-28/pe_ratio|93.8333|2008-11-04/pe_ratio|117.0833|2008-11-11/pe_ratio|113.4167|2008-11-18/pe_ratio|104.0833|2008-11-25/pe_ratio|110.5|2008-10-07/price_to_book_value|0.6143|2008-10-14/price_to_book_value|0.6984|2008-10-21/price_to_book_value|0.678|2008-10-24/price_to_book_value|0.5236|2008-10-31/price_to_book_value|0.6954|2008-11-07/price_to_book_value|0.7183|2008-11-14/price_to_book_value|0.7096|2008-11-21/price_to_book_value|0.6551|2008-11-28/price_to_book_value|0.7647|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/percent_of_shares_outstanding|0.6888|2008-11-14/percent_of_shares_outstanding|0.6682|2008-11-28/percent_of_shares_outstanding|0.9754|2008-10-14/price|6.85|2008-10-24/price|5.135|2008-11-07/price|7.045|2008-11-21/price|6.425|2008-10-14/total_return_price|6.85|2008-10-24/total_return_price|5.135|2008-11-07/total_return_price|7.045|2008-11-21/total_return_price|6.425|2008-10-07/enterprise_value|7203.1806|2008-10-14/enterprise_value|7667.2593|2008-10-21/enterprise_value|7554.7553|2008-10-28/enterprise_value|6980.9853|2008-11-04/enterprise_value|7765.7002|2008-11-11/enterprise_value|7641.9459|2008-11-18/enterprise_value|7326.9349|2008-11-25/enterprise_value|7543.5049
usa_0528|DISCA|200812|1109|100||395|8770|4923|1070|3853||5534|-936||2.9986|24.3112|21.8859|0.7351|1.5399|115.25|0.6979||0.6859|0|-19.0677|0.2517|854|0.12||904|638|270|181|106|-60|7.03|7.03|7703.823|7.325|2009-01-02/ev_revenues|2.2784|2009-01-09/ev_revenues|2.2874|2009-01-16/ev_revenues|2.2874|2009-01-23/ev_revenues|2.2825|2009-01-30/ev_revenues|2.2661|2009-02-06/ev_revenues|2.2204|2009-02-13/ev_revenues|2.2237|2009-02-20/ev_revenues|2.1175|2009-02-27/ev_revenues|2.3486|2009-01-06/ev_free_cash_flow|17.0024|2009-01-13/ev_free_cash_flow|17.0084|2009-01-20/ev_free_cash_flow|16.2074|2009-01-27/ev_free_cash_flow|16.9301|2009-02-03/ev_free_cash_flow|16.7916|2009-02-10/ev_free_cash_flow|16.2013|2009-02-17/ev_free_cash_flow|16.099|2009-02-24/ev_free_cash_flow|15.9604|2009-01-02/ps_ratio|1.3754|2009-01-09/ps_ratio|1.3858|2009-01-16/ps_ratio|1.3858|2009-01-23/ps_ratio|1.3801|2009-01-30/ps_ratio|1.3613|2009-02-06/ps_ratio|1.3088|2009-02-13/ps_ratio|1.3125|2009-02-20/ps_ratio|1.1905|2009-02-27/ps_ratio|1.4562|2009-01-06/pe_ratio|15.6146|2009-01-13/pe_ratio|15.625|2009-01-20/pe_ratio|14.2396|2009-01-27/pe_ratio|15.4896|2009-02-03/pe_ratio|15.25|2009-02-10/pe_ratio|14.2292|2009-02-17/pe_ratio|14.0521|2009-02-24/pe_ratio|13.8125|2009-01-02/price_to_book_value|0.7446|2009-01-09/price_to_book_value|0.7502|2009-01-16/price_to_book_value|0.7502|2009-01-23/price_to_book_value|0.7471|2009-01-30/price_to_book_value|0.737|2009-02-06/price_to_book_value|0.7085|2009-02-13/price_to_book_value|0.7105|2009-02-20/price_to_book_value|0.6445|2009-02-27/price_to_book_value|0.7883|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.3171|2009-01-30/percent_of_shares_outstanding|0.5292|2009-02-13/percent_of_shares_outstanding|0.8984|2009-02-27/percent_of_shares_outstanding|1.2472|2009-01-02/price|7.325|2009-01-16/price|7.38|2009-01-30/price|7.25|2009-02-13/price|6.99|2009-02-27/price|7.755|2009-01-02/total_return_price|7.325|2009-01-16/total_return_price|7.38|2009-01-30/total_return_price|7.25|2009-02-13/total_return_price|6.99|2009-02-27/total_return_price|7.755|2009-01-06/enterprise_value|7940.1024|2009-01-13/enterprise_value|7942.915|2009-01-20/enterprise_value|7568.8379|2009-01-27/enterprise_value|7906.3511|2009-02-03/enterprise_value|7841.661|2009-02-10/enterprise_value|7566.0253|2009-02-17/enterprise_value|7518.2109|2009-02-24/enterprise_value|7453.5209
usa_0528|DISCA|200903|1112|142||384|8783|4798|1174|3624||5651|-817||2.3985|20.1811|14.644|0.7745|1.5134|14.3036|0.8193||0.6586|0|-16.5254|0.8723|844|0.14||815|563|274|193|119|-57|8.06|8.06|8112.8012|8.83|2009-04-03/ev_revenues|2.5161|2009-04-13/ev_revenues|2.486|2009-04-20/ev_revenues|2.4868|2009-04-27/ev_revenues|2.543|2009-05-04/ev_revenues|2.6939|2009-05-11/ev_revenues|2.6972|2009-05-18/ev_revenues|2.6817|2009-05-26/ev_revenues|2.8611|2009-04-07/ev_free_cash_flow|15.0197|2009-04-14/ev_free_cash_flow|15.1213|2009-04-21/ev_free_cash_flow|15.8016|2009-04-28/ev_free_cash_flow|15.766|2009-05-05/ev_free_cash_flow|17.2993|2009-05-12/ev_free_cash_flow|16.4413|2009-05-19/ev_free_cash_flow|16.9591|2009-05-26/ev_free_cash_flow|17.812|2009-04-03/ps_ratio|1.8728|2009-04-13/ps_ratio|1.8344|2009-04-20/ps_ratio|1.8354|2009-04-27/ps_ratio|1.9071|2009-05-04/ps_ratio|2.0992|2009-05-11/ps_ratio|2.1034|2009-05-18/ps_ratio|2.0836|2009-05-26/ps_ratio|2.3122|2009-04-07/pe_ratio|14.9643|2009-04-14/pe_ratio|15.1429|2009-04-21/pe_ratio|16.3393|2009-04-28/pe_ratio|16.2768|2009-05-05/pe_ratio|18.9732|2009-05-12/pe_ratio|17.4643|2009-05-19/pe_ratio|18.375|2009-05-26/pe_ratio|19.875|2009-04-03/price_to_book_value|0.8974|2009-04-13/price_to_book_value|0.879|2009-04-20/price_to_book_value|0.8795|2009-04-27/price_to_book_value|0.9138|2009-05-04/price_to_book_value|1.0059|2009-05-11/price_to_book_value|1.0079|2009-05-18/price_to_book_value|0.9984|2009-05-26/price_to_book_value|1.1079|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.7396|2009-04-30/percent_of_shares_outstanding|0.7241|2009-05-15/percent_of_shares_outstanding|0.48|2009-05-29/percent_of_shares_outstanding|0.7913|2009-04-13/price|8.83|2009-04-27/price|9.18|2009-05-11/price|10.125|2009-05-26/price|11.13|2009-04-13/total_return_price|8.83|2009-04-27/total_return_price|9.18|2009-05-11/total_return_price|10.125|2009-05-26/total_return_price|11.13|2009-04-07/enterprise_value|8320.9344|2009-04-14/enterprise_value|8377.1866|2009-04-21/enterprise_value|8754.0763|2009-04-28/enterprise_value|8734.388|2009-05-05/enterprise_value|9583.7962|2009-05-12/enterprise_value|9108.4652|2009-05-19/enterprise_value|9395.3514|2009-05-26/enterprise_value|9867.8699
usa_0528|DISCA|200906|1331|339||410|8334|4778|1227|3551||5901|-632||2.7704|17.6577|15.0314|0.8882|2.5848|16.3116|1.0757||0.5885|0|-10.9455|0.7143|848|0.21||865|614|295|445|179|-60|10.045|10.045|9499.82|10.91|2009-07-07/ev_revenues|2.7137|2009-07-14/ev_revenues|2.8042|2009-07-21/ev_revenues|2.8856|2009-07-28/ev_revenues|2.9254|2009-08-04/ev_revenues|2.9731|2009-08-11/ev_revenues|2.9756|2009-08-18/ev_revenues|2.9443|2009-08-25/ev_revenues|3.1145|2009-07-07/ev_free_cash_flow|14.7235|2009-07-14/ev_free_cash_flow|15.2143|2009-07-21/ev_free_cash_flow|15.656|2009-07-28/ev_free_cash_flow|15.8722|2009-08-04/ev_free_cash_flow|16.1309|2009-08-11/ev_free_cash_flow|16.1443|2009-08-18/ev_free_cash_flow|15.9748|2009-08-25/ev_free_cash_flow|16.8982|2009-07-07/ps_ratio|2.5056|2009-07-14/ps_ratio|2.6319|2009-07-21/ps_ratio|2.7456|2009-07-28/ps_ratio|2.8018|2009-08-04/ps_ratio|2.8684|2009-08-11/ps_ratio|2.8719|2009-08-18/ps_ratio|2.8282|2009-08-25/ps_ratio|3.0659|2009-07-07/pe_ratio|15.8116|2009-07-14/pe_ratio|16.6087|2009-07-21/pe_ratio|17.3261|2009-07-28/pe_ratio|17.6812|2009-08-04/pe_ratio|18.1014|2009-08-11/pe_ratio|18.1232|2009-08-18/pe_ratio|17.8478|2009-08-25/pe_ratio|19.3478|2009-07-07/price_to_book_value|1.0427|2009-07-14/price_to_book_value|1.0953|2009-07-21/price_to_book_value|1.1426|2009-07-28/price_to_book_value|1.1658|2009-08-04/price_to_book_value|1.1935|2009-08-11/price_to_book_value|1.1949|2009-08-18/price_to_book_value|1.1768|2009-08-25/price_to_book_value|1.2757|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.1295|2009-07-31/percent_of_shares_outstanding|0.9742|2009-08-14/percent_of_shares_outstanding|0.9526|2009-08-31/percent_of_shares_outstanding|1.0809|2009-07-07/price|10.91|2009-07-21/price|11.955|2009-08-04/price|12.49|2009-08-18/price|12.315|2009-07-07/total_return_price|10.91|2009-07-21/total_return_price|11.955|2009-08-04/total_return_price|12.49|2009-08-18/total_return_price|12.315|2009-07-07/enterprise_value|9305.24|2009-07-14/enterprise_value|9615.44|2009-07-21/enterprise_value|9894.62|2009-07-28/enterprise_value|10031.2262|2009-08-04/enterprise_value|10194.7488|2009-08-11/enterprise_value|10203.2069|2009-08-18/enterprise_value|10096.0714|2009-08-25/enterprise_value|10679.6778
usa_0528|DISCA|200909|1417|401||417|8317|4699|762|3937||6026|-531||3.2526|22.4817|17.6477|1.0549|3.2589|20.5652|1.3559||0.5824|0|-8.5584|0.9019|854|0.11||837|586|324|155|100|-65|14.19|14.19|11153.3295|15.025|2009-10-06/ev_revenues|3.4117|2009-10-13/ev_revenues|3.4084|2009-10-20/ev_revenues|3.4715|2009-10-27/ev_revenues|3.3209|2009-11-03/ev_revenues|3.2347|2009-11-10/ev_revenues|3.4335|2009-11-17/ev_revenues|3.5553|2009-11-24/ev_revenues|3.5611|2009-10-06/ev_free_cash_flow|24.7804|2009-10-13/ev_free_cash_flow|24.7563|2009-10-20/ev_free_cash_flow|25.2145|2009-10-27/ev_free_cash_flow|24.1202|2009-11-03/ev_free_cash_flow|23.4943|2009-11-10/ev_free_cash_flow|24.9387|2009-11-17/ev_free_cash_flow|25.8234|2009-11-24/ev_free_cash_flow|25.8656|2009-10-06/ps_ratio|3.7382|2009-10-13/ps_ratio|3.7332|2009-10-20/ps_ratio|3.8276|2009-10-27/ps_ratio|3.609|2009-11-03/ps_ratio|3.4798|2009-11-10/ps_ratio|3.7779|2009-11-17/ps_ratio|3.9605|2009-11-24/ps_ratio|3.9692|2009-10-06/pe_ratio|25.9397|2009-10-13/pe_ratio|25.9052|2009-10-20/pe_ratio|26.5603|2009-10-27/pe_ratio|25.0431|2009-11-03/pe_ratio|24.1466|2009-11-10/pe_ratio|26.2155|2009-11-17/pe_ratio|27.4828|2009-11-24/pe_ratio|27.5431|2009-10-06/price_to_book_value|1.4181|2009-10-13/price_to_book_value|1.4162|2009-10-20/price_to_book_value|1.452|2009-10-27/price_to_book_value|1.3665|2009-11-03/price_to_book_value|1.3176|2009-11-10/price_to_book_value|1.4305|2009-11-17/price_to_book_value|1.4996|2009-11-24/price_to_book_value|1.5029|2009-10-06/peg_ratio|0.0299|2009-10-13/peg_ratio|0.0299|2009-10-20/peg_ratio|0.0306|2009-10-27/peg_ratio|0.0289|2009-11-03/peg_ratio|0.0279|2009-11-10/peg_ratio|0.0302|2009-11-17/peg_ratio|0.0317|2009-11-24/peg_ratio|0.0318|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.9641|2009-10-30/percent_of_shares_outstanding|0.7879|2009-11-13/percent_of_shares_outstanding|0.9652|2009-11-30/percent_of_shares_outstanding|0.9971|2009-10-13/price|15.025|2009-10-27/price|14.525|2009-11-10/price|15.205|2009-11-24/price|15.975|2009-10-13/total_return_price|15.025|2009-10-27/total_return_price|14.525|2009-11-10/total_return_price|15.205|2009-11-24/total_return_price|15.975|2009-10-06/enterprise_value|11671.56|2009-10-13/enterprise_value|11660.2|2009-10-20/enterprise_value|11876.04|2009-10-27/enterprise_value|11360.6321|2009-11-03/enterprise_value|11065.8294|2009-11-10/enterprise_value|11746.1433|2009-11-17/enterprise_value|12162.8355|2009-11-24/enterprise_value|12182.678
usa_0528|DISCA|200912|1671|623||409|8283|4683|783|3900||6195|-387|0|3.4949|21.2318|25.3841|1.0643|3.8698|26.8534|1.4653|0.031|0.564|0|0.9391|0.8995|856|0.175||950|657|303|242|151|-66|15.73|15.73|11955.9067|16.11|2010-01-05/ev_revenues|3.489|2010-01-12/ev_revenues|3.4546|2010-01-19/ev_revenues|3.5038|2010-01-26/ev_revenues|3.3735|2010-02-02/ev_revenues|3.267|2010-02-09/ev_revenues|3.2474|2010-02-16/ev_revenues|3.2164|2010-02-23/ev_revenues|3.4724|2010-01-05/ev_free_cash_flow|20.6073|2010-01-12/ev_free_cash_flow|20.4041|2010-01-19/ev_free_cash_flow|20.6944|2010-01-26/ev_free_cash_flow|19.9251|2010-02-02/ev_free_cash_flow|19.2962|2010-02-09/ev_free_cash_flow|19.18|2010-02-16/ev_free_cash_flow|18.997|2010-02-23/ev_free_cash_flow|20.5089|2010-01-05/ps_ratio|3.952|2010-01-12/ps_ratio|3.9005|2010-01-19/ps_ratio|3.9741|2010-01-26/ps_ratio|3.779|2010-02-02/ps_ratio|3.6196|2010-02-09/ps_ratio|3.5902|2010-02-16/ps_ratio|3.5497|2010-02-23/ps_ratio|3.9336|2010-01-05/pe_ratio|25.3701|2010-01-12/pe_ratio|25.0394|2010-01-19/pe_ratio|25.5118|2010-01-26/pe_ratio|24.2598|2010-02-02/pe_ratio|23.2362|2010-02-09/pe_ratio|23.0472|2010-02-16/pe_ratio|22.7874|2010-02-23/pe_ratio|25.252|2010-01-05/price_to_book_value|1.4771|2010-01-12/price_to_book_value|1.4578|2010-01-19/price_to_book_value|1.4853|2010-01-26/price_to_book_value|1.4124|2010-02-02/price_to_book_value|1.3528|2010-02-09/price_to_book_value|1.3418|2010-02-16/price_to_book_value|1.3245|2010-02-23/price_to_book_value|1.4677|2010-01-05/peg_ratio|0.7857|2010-01-12/peg_ratio|0.7754|2010-01-19/peg_ratio|0.79|2010-01-26/peg_ratio|0.7513|2010-02-02/peg_ratio|0.7196|2010-02-09/peg_ratio|0.7137|2010-02-16/peg_ratio|0.7057|2010-02-23/peg_ratio|0.782|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.1185|2010-01-29/percent_of_shares_outstanding|1.0034|2010-02-12/percent_of_shares_outstanding|0.8325|2010-02-26/percent_of_shares_outstanding|1.2462|2010-01-05/price|16.11|2010-01-19/price|16.2|2010-02-02/price|14.755|2010-02-16/price|14.47|2010-01-05/total_return_price|16.11|2010-01-19/total_return_price|16.2|2010-02-02/total_return_price|14.755|2010-02-16/total_return_price|14.47|2010-01-05/enterprise_value|12096.48|2010-01-12/enterprise_value|11977.2|2010-01-19/enterprise_value|12147.6|2010-01-26/enterprise_value|11696.04|2010-02-02/enterprise_value|11326.84|2010-02-09/enterprise_value|11258.68|2010-02-16/enterprise_value|11151.2656|2010-02-23/enterprise_value|12038.7045
usa_0528|DISCA|201003|1721|691||405|8255|4519|934|3585||6357|-224||2.9496|20.8784|17.4212|1.1419|4.1998|26.9606|1.1752|0.8349|0.549|0|0.6355|2.196|858|0.195||869|602|284|220|169|-58|17.12|17.12|10226.2423|17.48|2010-04-06/ev_revenues|3.6191|2010-04-13/ev_revenues|3.6466|2010-04-20/ev_revenues|3.7324|2010-04-27/ev_revenues|3.7311|2010-05-04/ev_revenues|3.9554|2010-05-11/ev_revenues|3.8972|2010-05-18/ev_revenues|3.8112|2010-05-25/ev_revenues|3.7608|2010-04-06/ev_free_cash_flow|22.3949|2010-04-13/ev_free_cash_flow|22.5652|2010-04-20/ev_free_cash_flow|23.0961|2010-04-27/ev_free_cash_flow|23.0883|2010-05-04/ev_free_cash_flow|24.4761|2010-05-11/ev_free_cash_flow|24.1163|2010-05-18/ev_free_cash_flow|23.5842|2010-05-25/ev_free_cash_flow|23.2719|2010-04-06/ps_ratio|4.1984|2010-04-13/ps_ratio|4.2397|2010-04-20/ps_ratio|4.3682|2010-04-27/ps_ratio|4.377|2010-05-04/ps_ratio|4.7139|2010-05-11/ps_ratio|4.6265|2010-05-18/ps_ratio|4.4974|2010-05-25/ps_ratio|4.4216|2010-04-06/pe_ratio|25.087|2010-04-13/pe_ratio|25.3333|2010-04-20/pe_ratio|26.1014|2010-04-27/pe_ratio|26.154|2010-05-04/pe_ratio|28.1667|2010-05-11/pe_ratio|27.6449|2010-05-18/pe_ratio|26.8732|2010-05-25/pe_ratio|26.4203|2010-04-06/price_to_book_value|1.5521|2010-04-13/price_to_book_value|1.5673|2010-04-20/price_to_book_value|1.6149|2010-04-27/price_to_book_value|1.6142|2010-05-04/price_to_book_value|1.7384|2010-05-11/price_to_book_value|1.7062|2010-05-18/price_to_book_value|1.6586|2010-05-25/price_to_book_value|1.6306|2010-04-06/peg_ratio|1.0807|2010-04-13/peg_ratio|1.0913|2010-04-20/peg_ratio|1.1244|2010-04-27/peg_ratio|1.1266|2010-05-04/peg_ratio|1.2133|2010-05-11/peg_ratio|1.1909|2010-05-18/peg_ratio|1.1576|2010-05-25/peg_ratio|1.1381|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.0068|2010-04-30/percent_of_shares_outstanding|2.2481|2010-05-14/percent_of_shares_outstanding|2.5849|2010-05-28/percent_of_shares_outstanding|2.5663|2010-04-13/price|17.48|2010-04-27/price|18.0462|2010-05-11/price|19.075|2010-05-25/price|18.23|2010-04-13/total_return_price|17.48|2010-04-27/total_return_price|18.0462|2010-05-11/total_return_price|19.075|2010-05-25/total_return_price|18.23|2010-04-06/enterprise_value|12742.7|2010-04-13/enterprise_value|12839.6|2010-04-20/enterprise_value|13141.7|2010-04-27/enterprise_value|13137.2361|2010-05-04/enterprise_value|13926.8906|2010-05-11/enterprise_value|13722.1919|2010-05-18/enterprise_value|13419.4083|2010-05-25/enterprise_value|13241.7184
usa_0528|DISCA|201006|1815|713||401|8273|4560|608|3952||6484|-111||3.68|24.8678|22.7723|1.1834|4.3003|25.6957|1.5859|1.1069|0.5567|0|0.2201|2.9277|862|0.125||963|709|304|151|107|-48|19.35|19.35|12957.4145|17.815|2010-07-06/ev_revenues|3.615|2010-07-13/ev_revenues|3.6914|2010-07-20/ev_revenues|3.6291|2010-07-27/ev_revenues|3.7961|2010-08-03/ev_revenues|3.8291|2010-08-10/ev_revenues|3.8425|2010-08-17/ev_revenues|3.778|2010-08-24/ev_revenues|3.7041|2010-08-31/ev_revenues|3.778|2010-07-06/ev_free_cash_flow|37.1663|2010-07-13/ev_free_cash_flow|37.9517|2010-07-20/ev_free_cash_flow|37.3121|2010-07-27/ev_free_cash_flow|39.0288|2010-08-03/ev_free_cash_flow|39.3684|2010-08-10/ev_free_cash_flow|39.5058|2010-08-17/ev_free_cash_flow|38.8428|2010-08-24/ev_free_cash_flow|38.0827|2010-08-31/ev_free_cash_flow|38.8428|2010-07-06/ps_ratio|4.2212|2010-07-13/ps_ratio|4.3361|2010-07-20/ps_ratio|4.2425|2010-07-27/ps_ratio|4.4996|2010-08-03/ps_ratio|4.5493|2010-08-10/ps_ratio|4.5695|2010-08-17/ps_ratio|4.4723|2010-08-24/ps_ratio|4.361|2010-08-31/ps_ratio|4.4723|2010-07-06/pe_ratio|29.4463|2010-07-13/pe_ratio|30.2479|2010-07-20/pe_ratio|29.595|2010-07-27/pe_ratio|31.3884|2010-08-03/pe_ratio|31.7355|2010-08-10/pe_ratio|31.876|2010-08-17/pe_ratio|31.1983|2010-08-24/pe_ratio|30.4215|2010-08-31/pe_ratio|31.1983|2010-07-06/price_to_book_value|1.5661|2010-07-13/price_to_book_value|1.6087|2010-07-20/price_to_book_value|1.574|2010-07-27/price_to_book_value|1.6672|2010-08-03/price_to_book_value|1.6856|2010-08-10/price_to_book_value|1.6931|2010-08-17/price_to_book_value|1.6571|2010-08-24/price_to_book_value|1.6158|2010-08-31/price_to_book_value|1.6571|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6925|2010-07-30/percent_of_shares_outstanding|2.808|2010-08-13/percent_of_shares_outstanding|3.0181|2010-08-31/percent_of_shares_outstanding|3.5312|2010-07-06/price|17.815|2010-07-20/price|17.905|2010-08-03/price|19.2|2010-08-17/price|18.875|2010-08-31/price|18.875|2010-07-06/total_return_price|17.815|2010-07-20/total_return_price|17.905|2010-08-03/total_return_price|19.2|2010-08-17/total_return_price|18.875|2010-08-31/total_return_price|18.875|2010-07-06/enterprise_value|13082.55|2010-07-13/enterprise_value|13359|2010-07-20/enterprise_value|13133.85|2010-07-27/enterprise_value|13738.1202|2010-08-03/enterprise_value|13857.6634|2010-08-10/enterprise_value|13906.0499|2010-08-17/enterprise_value|13672.656|2010-08-24/enterprise_value|13405.107|2010-08-31/enterprise_value|13672.656
usa_0528|DISCA|201009|2137|1016||389|8279|4703|792|3911||6681|75|38|4.2452|24.4984|43.6458|1.3176|5.176|36.1074|1.9178||0.5406|0|0.0822|3.7999|862|0.215||926|665|306|247|186|-49|21.845|21.845|15363.3383|21.745|2010-10-05/ev_revenues|4.0762|2010-10-12/ev_revenues|4.0454|2010-10-19/ev_revenues|3.9817|2010-10-26/ev_revenues|4.1232|2010-11-02/ev_revenues|4.1155|2010-11-09/ev_revenues|3.8119|2010-11-16/ev_revenues|3.7919|2010-11-23/ev_revenues|3.8632|2010-11-30/ev_revenues|3.831|2010-10-05/ev_free_cash_flow|22.9006|2010-10-12/ev_free_cash_flow|22.7279|2010-10-19/ev_free_cash_flow|22.3697|2010-10-26/ev_free_cash_flow|23.1647|2010-11-02/ev_free_cash_flow|23.1216|2010-11-09/ev_free_cash_flow|21.4157|2010-11-16/ev_free_cash_flow|21.3037|2010-11-23/ev_free_cash_flow|21.7043|2010-11-30/ev_free_cash_flow|21.5234|2010-10-05/ps_ratio|5.0868|2010-10-12/ps_ratio|5.0404|2010-10-19/ps_ratio|4.9442|2010-10-26/ps_ratio|5.1679|2010-11-02/ps_ratio|5.1563|2010-11-09/ps_ratio|4.6973|2010-11-16/ps_ratio|4.6672|2010-11-23/ps_ratio|4.775|2010-11-30/ps_ratio|4.7263|2010-10-05/pe_ratio|30.9085|2010-10-12/pe_ratio|30.6268|2010-10-19/pe_ratio|30.0423|2010-10-26/pe_ratio|31.4014|2010-11-02/pe_ratio|31.331|2010-11-09/pe_ratio|28.5423|2010-11-16/pe_ratio|28.3592|2010-11-23/pe_ratio|29.0141|2010-11-30/pe_ratio|28.7183|2010-10-05/price_to_book_value|1.8715|2010-10-12/price_to_book_value|1.8544|2010-10-19/price_to_book_value|1.819|2010-10-26/price_to_book_value|1.8976|2010-11-02/price_to_book_value|1.8933|2010-11-09/price_to_book_value|1.7248|2010-11-16/price_to_book_value|1.7137|2010-11-23/price_to_book_value|1.7533|2010-11-30/price_to_book_value|1.7354|2010-10-05/peg_ratio|1.379|2010-10-12/peg_ratio|1.3664|2010-10-19/peg_ratio|1.3403|2010-10-26/peg_ratio|1.401|2010-11-02/peg_ratio|1.3978|2010-11-09/peg_ratio|1.2734|2010-11-16/peg_ratio|1.2653|2010-11-23/peg_ratio|1.2945|2010-11-30/peg_ratio|1.2813|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.8271|2010-10-29/percent_of_shares_outstanding|3.8513|2010-11-15/percent_of_shares_outstanding|3.5172|2010-11-30/percent_of_shares_outstanding|3.5573|2010-10-12/price|21.745|2010-10-26/price|22.295|2010-11-09/price|20.265|2010-11-23/price|20.6|2010-10-12/total_return_price|21.745|2010-10-26/total_return_price|22.295|2010-11-09/total_return_price|20.265|2010-11-23/total_return_price|20.6|2010-10-05/enterprise_value|15114.3832|2010-10-12/enterprise_value|15000.4312|2010-10-19/enterprise_value|14763.9808|2010-10-26/enterprise_value|15288.6928|2010-11-02/enterprise_value|15260.2611|2010-11-09/enterprise_value|14134.366|2010-11-16/enterprise_value|14060.4436|2010-11-23/enterprise_value|14324.8583|2010-11-30/enterprise_value|14205.4452
usa_0528|DISCA|201012|1735|466||399|8284|4786|785|4001||6223|0|105|3.9092|22.9783|21.9628|1.3617|4.8445|29.4366|1.7788|1.3133|0.5812|0|4.9279|3.0434|850|0.225||948|717|280|334|191|-48|21.355|21.355|14495.4485|20.715|2011-01-04/ev_revenues|4.0281|2011-01-11/ev_revenues|3.9147|2011-01-18/ev_revenues|3.8783|2011-01-25/ev_revenues|3.8779|2011-02-01/ev_revenues|3.8419|2011-02-08/ev_revenues|4.086|2011-02-15/ev_revenues|4.1756|2011-02-22/ev_revenues|4.1126|2011-01-04/ev_free_cash_flow|24.1165|2011-01-11/ev_free_cash_flow|23.4375|2011-01-18/ev_free_cash_flow|23.2195|2011-01-25/ev_free_cash_flow|23.2173|2011-02-01/ev_free_cash_flow|23.0016|2011-02-08/ev_free_cash_flow|24.463|2011-02-15/ev_free_cash_flow|24.9997|2011-02-22/ev_free_cash_flow|24.6222|2011-01-04/ps_ratio|4.7959|2011-01-11/ps_ratio|4.6245|2011-01-18/ps_ratio|4.5696|2011-01-25/ps_ratio|4.569|2011-02-01/ps_ratio|4.5146|2011-02-08/ps_ratio|4.9255|2011-02-15/ps_ratio|5.0621|2011-02-22/ps_ratio|4.966|2011-01-04/pe_ratio|27.2566|2011-01-11/pe_ratio|26.2829|2011-01-18/pe_ratio|25.9704|2011-01-25/pe_ratio|25.9671|2011-02-01/pe_ratio|25.6579|2011-02-08/pe_ratio|27.9934|2011-02-15/pe_ratio|28.7697|2011-02-22/pe_ratio|28.2237|2011-01-04/price_to_book_value|1.8907|2011-01-11/price_to_book_value|1.8232|2011-01-18/price_to_book_value|1.8015|2011-01-25/price_to_book_value|1.8013|2011-02-01/price_to_book_value|1.7798|2011-02-08/price_to_book_value|1.9252|2011-02-15/price_to_book_value|1.9786|2011-02-22/price_to_book_value|1.941|2011-01-04/peg_ratio|1.3846|2011-01-11/peg_ratio|1.3352|2011-01-18/peg_ratio|1.3193|2011-01-25/peg_ratio|1.3191|2011-02-01/peg_ratio|1.3034|2011-02-08/peg_ratio|1.4221|2011-02-15/peg_ratio|1.4615|2011-02-22/peg_ratio|1.4338|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.0453|2011-01-31/percent_of_shares_outstanding|2.83|2011-02-15/percent_of_shares_outstanding|2.8831|2011-02-28/percent_of_shares_outstanding|2.8207|2011-01-04/price|20.715|2011-01-18/price|19.7375|2011-02-01/price|19.5|2011-02-15/price|21.865|2011-01-04/total_return_price|20.715|2011-01-18/total_return_price|19.7375|2011-02-01/total_return_price|19.5|2011-02-15/total_return_price|21.865|2011-01-04/enterprise_value|14928.12|2011-01-11/enterprise_value|14507.8|2011-01-18/enterprise_value|14372.8994|2011-01-25/enterprise_value|14371.48|2011-02-01/enterprise_value|14238|2011-02-08/enterprise_value|15142.5673|2011-02-15/enterprise_value|15474.8134|2011-02-22/enterprise_value|15241.1149
usa_0528|DISCA|201103|1629|453||389|8173|4697|654|4043||6406|305|272|3.017|18.1698|18.0628|1.2906|4.4683|25.3947|1.2886|1.2901|0.5637|0|6.7007|2.2942|828|0.37||951|678|269|451|305|-49|19.3|19.3|11180.8586|20.005|2011-04-05/ev_revenues|3.823|2011-04-12/ev_revenues|3.7927|2011-04-19/ev_revenues|3.8312|2011-04-26/ev_revenues|3.8842|2011-05-03/ev_revenues|4.1151|2011-05-10/ev_revenues|4.1232|2011-05-17/ev_revenues|4.0592|2011-05-24/ev_revenues|4.0445|2011-05-31/ev_revenues|4.0386|2011-04-05/ev_free_cash_flow|20.3679|2011-04-12/ev_free_cash_flow|20.2065|2011-04-19/ev_free_cash_flow|20.4113|2011-04-26/ev_free_cash_flow|20.6938|2011-05-03/ev_free_cash_flow|21.924|2011-05-10/ev_free_cash_flow|21.9671|2011-05-17/ev_free_cash_flow|21.6263|2011-05-24/ev_free_cash_flow|21.5479|2011-05-31/ev_free_cash_flow|21.5166|2011-04-05/ps_ratio|4.5376|2011-04-12/ps_ratio|4.4916|2011-04-19/ps_ratio|4.55|2011-04-26/ps_ratio|4.6544|2011-05-03/ps_ratio|5.0069|2011-05-10/ps_ratio|5.0193|2011-05-17/ps_ratio|4.9216|2011-05-24/ps_ratio|4.8991|2011-05-31/ps_ratio|4.8902|2011-04-05/pe_ratio|21.615|2011-04-12/pe_ratio|21.3957|2011-04-19/pe_ratio|21.6738|2011-04-26/pe_ratio|22.1711|2011-05-03/pe_ratio|23.8503|2011-05-10/pe_ratio|23.9091|2011-05-17/pe_ratio|23.4438|2011-05-24/pe_ratio|23.3369|2011-05-31/pe_ratio|23.2941|2011-04-05/price_to_book_value|1.7667|2011-04-12/price_to_book_value|1.7488|2011-04-19/price_to_book_value|1.7715|2011-04-26/price_to_book_value|1.8029|2011-05-03/price_to_book_value|1.9394|2011-05-10/price_to_book_value|1.9442|2011-05-17/price_to_book_value|1.9064|2011-05-24/price_to_book_value|1.8977|2011-05-31/price_to_book_value|1.8942|2011-04-05/peg_ratio|0.6087|2011-04-12/peg_ratio|0.6026|2011-04-19/peg_ratio|0.6104|2011-04-26/peg_ratio|0.6244|2011-05-03/peg_ratio|0.6717|2011-05-10/peg_ratio|0.6734|2011-05-17/peg_ratio|0.6603|2011-05-24/peg_ratio|0.6572|2011-05-31/peg_ratio|0.656|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.0033|2011-04-29/percent_of_shares_outstanding|2.0194|2011-05-13/percent_of_shares_outstanding|2.1725|2011-05-31/percent_of_shares_outstanding|2.1867|2011-04-12/price|20.005|2011-04-26/price|20.73|2011-05-10/price|22.355|2011-05-24/price|21.82|2011-04-12/total_return_price|20.005|2011-04-26/total_return_price|20.73|2011-05-10/total_return_price|22.355|2011-05-24/total_return_price|21.82|2011-04-05/enterprise_value|14481.6|2011-04-12/enterprise_value|14366.8|2011-04-19/enterprise_value|14512.4|2011-04-26/enterprise_value|14713.2925|2011-05-03/enterprise_value|15587.9856|2011-05-10/enterprise_value|15618.6277|2011-05-17/enterprise_value|15376.2764|2011-05-24/enterprise_value|15320.5635|2011-05-31/enterprise_value|15298.2783
usa_0528|DISCA|201106|2321|1095||382|8196|5322|614|4708||6511|559|482|3.8408|15.4594|20.4626|1.2225|4.5882|21.8556|1.7772|0.6155|0.6536|0|6.9952|2.1101|820|0.31||1067|779|300|398|254|-49|21.02|21.02|14548.9393|21.035|2011-07-05/ev_revenues|3.7966|2011-07-12/ev_revenues|3.7831|2011-07-19/ev_revenues|3.7186|2011-07-26/ev_revenues|3.6199|2011-08-02/ev_revenues|3.4955|2011-08-09/ev_revenues|3.4294|2011-08-16/ev_revenues|3.5855|2011-08-23/ev_revenues|3.4673|2011-08-30/ev_revenues|3.7381|2011-07-05/ev_free_cash_flow|15.5051|2011-07-12/ev_free_cash_flow|15.45|2011-07-19/ev_free_cash_flow|15.1865|2011-07-26/ev_free_cash_flow|14.7836|2011-08-02/ev_free_cash_flow|14.2753|2011-08-09/ev_free_cash_flow|14.0053|2011-08-16/ev_free_cash_flow|14.6429|2011-08-23/ev_free_cash_flow|14.1604|2011-08-30/ev_free_cash_flow|15.2661|2011-07-05/ps_ratio|4.5399|2011-07-12/ps_ratio|4.5194|2011-07-19/ps_ratio|4.4212|2011-07-26/ps_ratio|4.3068|2011-08-02/ps_ratio|4.1158|2011-08-09/ps_ratio|4.0144|2011-08-16/ps_ratio|4.254|2011-08-23/ps_ratio|4.0727|2011-08-30/ps_ratio|4.4881|2011-07-05/pe_ratio|18.7812|2011-07-12/pe_ratio|18.6964|2011-07-19/pe_ratio|18.2902|2011-07-26/pe_ratio|17.817|2011-08-02/pe_ratio|17.0268|2011-08-09/pe_ratio|16.6071|2011-08-16/pe_ratio|17.5982|2011-08-23/pe_ratio|16.8482|2011-08-30/pe_ratio|18.567|2011-07-05/price_to_book_value|1.7833|2011-07-12/price_to_book_value|1.7753|2011-07-19/price_to_book_value|1.7367|2011-07-26/price_to_book_value|1.6777|2011-08-02/price_to_book_value|1.6033|2011-08-09/price_to_book_value|1.5638|2011-08-16/price_to_book_value|1.6571|2011-08-23/price_to_book_value|1.5865|2011-08-30/price_to_book_value|1.7484|2011-07-05/peg_ratio|0.2206|2011-07-12/peg_ratio|0.2196|2011-07-19/peg_ratio|0.2149|2011-07-26/peg_ratio|0.2093|2011-08-02/peg_ratio|0.2|2011-08-09/peg_ratio|0.1951|2011-08-16/peg_ratio|0.2067|2011-08-23/peg_ratio|0.1979|2011-08-30/peg_ratio|0.2181|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.0026|2011-07-29/percent_of_shares_outstanding|1.6999|2011-08-15/percent_of_shares_outstanding|1.5416|2011-08-31/percent_of_shares_outstanding|1.675|2011-07-05/price|21.035|2011-07-19/price|20.485|2011-08-02/price|19.07|2011-08-16/price|19.71|2011-08-30/price|20.795|2011-07-05/total_return_price|21.035|2011-07-19/total_return_price|20.485|2011-08-02/total_return_price|19.07|2011-08-16/total_return_price|19.71|2011-08-30/total_return_price|20.795|2011-07-05/enterprise_value|14776.32|2011-07-12/enterprise_value|14723.88|2011-07-19/enterprise_value|14472.72|2011-07-26/enterprise_value|14088.798|2011-08-02/enterprise_value|13604.3299|2011-08-09/enterprise_value|13347.0418|2011-08-16/enterprise_value|13954.6797|2011-08-23/enterprise_value|13494.8456|2011-08-30/enterprise_value|14548.6322
usa_0528|DISCA|201109|2299|1032||371|8169|5398|707|4691||6400|796|837|3.7514|13.4392|15.3207|1.124|4.5086|18.6518|1.7564|0.2191|0.6637|0|11.6621|1.7893|802|0.295||1080|752|293|367|237|-56|20.89|20.89|14600.6372|20.035|2011-10-04/ev_revenues|3.287|2011-10-11/ev_revenues|3.4401|2011-10-18/ev_revenues|3.5391|2011-10-25/ev_revenues|3.5774|2011-11-01/ev_revenues|3.5568|2011-11-08/ev_revenues|3.739|2011-11-15/ev_revenues|3.5398|2011-11-22/ev_revenues|3.4464|2011-11-29/ev_revenues|3.4248|2011-10-04/ev_free_cash_flow|14.44|2011-10-11/ev_free_cash_flow|15.1126|2011-10-18/ev_free_cash_flow|15.5474|2011-10-25/ev_free_cash_flow|15.7156|2011-11-01/ev_free_cash_flow|15.6252|2011-11-08/ev_free_cash_flow|16.4257|2011-11-15/ev_free_cash_flow|15.5506|2011-11-22/ev_free_cash_flow|15.1402|2011-11-29/ev_free_cash_flow|15.0455|2011-10-04/ps_ratio|3.8487|2011-10-11/ps_ratio|4.0852|2011-10-18/ps_ratio|4.2382|2011-10-25/ps_ratio|4.2973|2011-11-01/ps_ratio|4.3095|2011-11-08/ps_ratio|4.594|2011-11-15/ps_ratio|4.283|2011-11-22/ps_ratio|4.1372|2011-11-29/ps_ratio|4.1036|2011-10-04/pe_ratio|15.7292|2011-10-11/pe_ratio|16.6958|2011-10-18/pe_ratio|17.3208|2011-10-25/pe_ratio|17.5625|2011-11-01/pe_ratio|17.6125|2011-11-08/pe_ratio|18.775|2011-11-15/pe_ratio|17.5042|2011-11-22/pe_ratio|16.9083|2011-11-29/pe_ratio|16.7708|2011-10-04/price_to_book_value|1.5749|2011-10-11/price_to_book_value|1.6717|2011-10-18/price_to_book_value|1.7342|2011-10-25/price_to_book_value|1.7584|2011-11-01/price_to_book_value|1.7454|2011-11-08/price_to_book_value|1.8606|2011-11-15/price_to_book_value|1.7347|2011-11-22/price_to_book_value|1.6756|2011-11-29/price_to_book_value|1.662|2011-10-04/peg_ratio|0.2279|2011-10-11/peg_ratio|0.2419|2011-10-18/peg_ratio|0.251|2011-10-25/peg_ratio|0.2545|2011-11-01/peg_ratio|0.2552|2011-11-08/peg_ratio|0.272|2011-11-15/peg_ratio|0.2536|2011-11-22/peg_ratio|0.245|2011-11-29/peg_ratio|0.243|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.7598|2011-10-31/percent_of_shares_outstanding|1.972|2011-11-15/percent_of_shares_outstanding|1.8913|2011-11-30/percent_of_shares_outstanding|1.5984|2011-10-11/price|20.035|2011-10-25/price|21.075|2011-11-08/price|22.53|2011-11-22/price|20.29|2011-10-11/total_return_price|20.035|2011-10-25/total_return_price|21.075|2011-11-08/total_return_price|22.53|2011-11-22/total_return_price|20.29|2011-10-04/enterprise_value|13299.25|2011-10-11/enterprise_value|13918.69|2011-10-18/enterprise_value|14319.19|2011-10-25/enterprise_value|14474.05|2011-11-01/enterprise_value|14390.7669|2011-11-08/enterprise_value|15128.0851|2011-11-15/enterprise_value|14322.0562|2011-11-22/enterprise_value|13944.1476|2011-11-29/enterprise_value|13856.9379
usa_0528|DISCA|201112|2431|1048||379|8164|5394|746|4648||6515|1132|1102|3.4366|9.5777|15.0972|0.9101|4.1219|16.8458|1.6695|0.2441|0.6514|0|11.3939|1.5138|792|0.42||1106|790|316|346|336|-54|20.27|20.27|13904.5069|20.435|2012-01-03/ev_revenues|2.5745|2012-01-10/ev_revenues|2.6402|2012-01-17/ev_revenues|2.7001|2012-01-24/ev_revenues|2.7001|2012-01-31/ev_revenues|2.6637|2012-02-07/ev_revenues|2.7704|2012-02-14/ev_revenues|2.7394|2012-02-21/ev_revenues|2.7136|2012-02-28/ev_revenues|2.7626|2012-01-03/ev_free_cash_flow|10.387|2012-01-10/ev_free_cash_flow|10.6519|2012-01-17/ev_free_cash_flow|10.8935|2012-01-24/ev_free_cash_flow|10.8935|2012-01-31/ev_free_cash_flow|10.7468|2012-02-07/ev_free_cash_flow|11.1772|2012-02-14/ev_free_cash_flow|11.0522|2012-02-21/ev_free_cash_flow|10.9481|2012-02-28/ev_free_cash_flow|11.1458|2012-01-03/ps_ratio|3.9397|2012-01-10/ps_ratio|4.0824|2012-01-17/ps_ratio|4.2125|2012-01-24/ps_ratio|4.2125|2012-01-31/ps_ratio|4.1335|2012-02-07/ps_ratio|4.3653|2012-02-14/ps_ratio|4.3571|2012-02-21/ps_ratio|4.3002|2012-02-28/ps_ratio|4.4082|2012-01-03/pe_ratio|14.6487|2012-01-10/pe_ratio|15.1792|2012-01-17/pe_ratio|15.6631|2012-01-24/pe_ratio|15.6631|2012-01-31/pe_ratio|15.3692|2012-02-07/pe_ratio|16.2312|2012-02-14/pe_ratio|16.2007|2012-02-21/pe_ratio|15.9892|2012-02-28/pe_ratio|16.3907|2012-01-03/price_to_book_value|1.17|2012-01-10/price_to_book_value|1.2123|2012-01-17/price_to_book_value|1.251|2012-01-24/price_to_book_value|1.251|2012-01-31/price_to_book_value|1.2275|2012-02-07/price_to_book_value|1.2963|2012-02-14/price_to_book_value|1.2764|2012-02-21/price_to_book_value|1.2597|2012-02-28/price_to_book_value|1.2913|2012-01-03/peg_ratio|0.1753|2012-01-10/peg_ratio|0.1817|2012-01-17/peg_ratio|0.1875|2012-01-24/peg_ratio|0.1875|2012-01-31/peg_ratio|0.1839|2012-02-07/peg_ratio|0.1943|2012-02-14/peg_ratio|0.1939|2012-02-21/peg_ratio|0.1914|2012-02-28/peg_ratio|0.1962|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.3155|2012-01-31/percent_of_shares_outstanding|2.4508|2012-02-15/percent_of_shares_outstanding|2.6962|2012-02-29/percent_of_shares_outstanding|2.574|2012-01-03/price|20.435|2012-01-17/price|21.85|2012-01-31/price|21.44|2012-02-14/price|22.6|2012-02-28/price|22.865|2012-01-03/total_return_price|20.435|2012-01-17/total_return_price|21.85|2012-01-31/total_return_price|21.44|2012-02-14/total_return_price|22.6|2012-02-28/total_return_price|22.865|2012-01-03/enterprise_value|10823.255|2012-01-10/enterprise_value|11099.275|2012-01-17/enterprise_value|11351.05|2012-01-24/enterprise_value|11351.05|2012-01-31/enterprise_value|11198.12|2012-02-07/enterprise_value|11646.6525|2012-02-14/enterprise_value|11516.4237|2012-02-21/enterprise_value|11407.8816|2012-02-28/enterprise_value|11613.9275
usa_0528|DISCA|201203|2451|1044||374|8195|5367|740|4627||6563|1353|1390|2.9093|11.8148|11.7379|1.0374|4.7716|17.7419|1.386|0.2123|0.6454|0|10.8255|2.4923|780|0.285||1085|789|311|343|221|-55|24.75|24.75|12230.9038|24.87|2012-04-03/ev_revenues|2.8744|2012-04-10/ev_revenues|2.8183|2012-04-17/ev_revenues|2.93|2012-04-24/ev_revenues|2.8915|2012-05-01/ev_revenues|2.9667|2012-05-08/ev_revenues|2.8299|2012-05-15/ev_revenues|2.8312|2012-05-22/ev_revenues|2.7772|2012-05-29/ev_revenues|2.8407|2012-04-03/ev_free_cash_flow|11.73|2012-04-10/ev_free_cash_flow|11.5012|2012-04-17/ev_free_cash_flow|11.9571|2012-04-24/ev_free_cash_flow|11.8|2012-05-01/ev_free_cash_flow|12.1069|2012-05-08/ev_free_cash_flow|11.5487|2012-05-15/ev_free_cash_flow|11.5538|2012-05-22/ev_free_cash_flow|11.3335|2012-05-29/ev_free_cash_flow|11.5924|2012-04-03/ps_ratio|4.7012|2012-04-10/ps_ratio|4.5778|2012-04-17/ps_ratio|4.8236|2012-04-24/ps_ratio|4.7389|2012-05-01/ps_ratio|4.981|2012-05-08/ps_ratio|4.6754|2012-05-15/ps_ratio|4.6782|2012-05-22/ps_ratio|4.5576|2012-05-29/ps_ratio|4.6993|2012-04-03/pe_ratio|19.4962|2012-04-10/pe_ratio|18.9847|2012-04-17/pe_ratio|20.0038|2012-04-24/pe_ratio|19.6527|2012-05-01/pe_ratio|20.6565|2012-05-08/pe_ratio|19.3893|2012-05-15/pe_ratio|19.4008|2012-05-22/pe_ratio|18.9008|2012-05-29/pe_ratio|19.4886|2012-04-03/price_to_book_value|1.4126|2012-04-10/price_to_book_value|1.3756|2012-04-17/price_to_book_value|1.4494|2012-04-24/price_to_book_value|1.424|2012-05-01/price_to_book_value|1.4737|2012-05-08/price_to_book_value|1.3833|2012-05-15/price_to_book_value|1.3841|2012-05-22/price_to_book_value|1.3484|2012-05-29/price_to_book_value|1.3903|2012-04-03/peg_ratio|0.4861|2012-04-10/peg_ratio|0.4734|2012-04-17/peg_ratio|0.4988|2012-04-24/peg_ratio|0.49|2012-05-01/peg_ratio|0.515|2012-05-08/peg_ratio|0.4834|2012-05-15/peg_ratio|0.4837|2012-05-22/peg_ratio|0.4713|2012-05-29/peg_ratio|0.4859|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7797|2012-04-30/percent_of_shares_outstanding|2.525|2012-05-15/percent_of_shares_outstanding|1.9761|2012-05-31/percent_of_shares_outstanding|1.9322|2012-04-10/price|24.87|2012-04-24/price|25.745|2012-05-08/price|25.4|2012-05-22/price|24.76|2012-04-10/total_return_price|24.87|2012-04-24/total_return_price|25.745|2012-05-08/total_return_price|25.4|2012-05-22/total_return_price|24.76|2012-04-03/enterprise_value|12469.02|2012-04-10/enterprise_value|12225.81|2012-04-17/enterprise_value|12710.415|2012-04-24/enterprise_value|12543.435|2012-05-01/enterprise_value|12869.6039|2012-05-08/enterprise_value|12276.2978|2012-05-15/enterprise_value|12281.659|2012-05-22/enterprise_value|12047.5533|2012-05-29/enterprise_value|12322.7615
usa_0528|DISCA|201206|3214|1698||368|8276|6337|757|5580||6469|1646|1794|2.9142|11.8511|11.8925|1.0056|4.8636|20.1698|1.4389|0.5029|0.8076|0|10.986|2.0385|768|0.385||1126|828|307|421|293|-61|25.92|25.92|12641.7533|27.275|2012-07-03/ev_revenues|2.9514|2012-07-10/ev_revenues|2.7821|2012-07-17/ev_revenues|2.7974|2012-07-24/ev_revenues|2.7121|2012-07-31/ev_revenues|2.7716|2012-08-07/ev_revenues|2.8976|2012-08-14/ev_revenues|2.8688|2012-08-21/ev_revenues|2.8544|2012-08-28/ev_revenues|2.8851|2012-07-03/ev_free_cash_flow|12.9385|2012-07-10/ev_free_cash_flow|12.1962|2012-07-17/ev_free_cash_flow|12.2635|2012-07-24/ev_free_cash_flow|11.8895|2012-07-31/ev_free_cash_flow|12.1503|2012-08-07/ev_free_cash_flow|12.7025|2012-08-14/ev_free_cash_flow|12.5764|2012-08-21/ev_free_cash_flow|12.5133|2012-08-28/ev_free_cash_flow|12.6479|2012-07-03/ps_ratio|4.8725|2012-07-10/ps_ratio|4.4884|2012-07-17/ps_ratio|4.5233|2012-07-24/ps_ratio|4.3857|2012-07-31/ps_ratio|4.5224|2012-08-07/ps_ratio|4.8118|2012-08-14/ps_ratio|4.7457|2012-08-21/ps_ratio|4.7126|2012-08-28/ps_ratio|4.7832|2012-07-03/pe_ratio|19.6931|2012-07-10/pe_ratio|18.1408|2012-07-17/pe_ratio|18.2816|2012-07-24/pe_ratio|17.7256|2012-07-31/pe_ratio|18.278|2012-08-07/pe_ratio|19.4477|2012-08-14/pe_ratio|19.1805|2012-08-21/pe_ratio|19.0469|2012-08-28/pe_ratio|19.3321|2012-07-03/price_to_book_value|1.4601|2012-07-10/price_to_book_value|1.345|2012-07-17/price_to_book_value|1.3554|2012-07-24/price_to_book_value|1.2974|2012-07-31/price_to_book_value|1.3379|2012-08-07/price_to_book_value|1.4235|2012-08-14/price_to_book_value|1.4039|2012-08-21/price_to_book_value|1.3942|2012-08-28/price_to_book_value|1.415|2012-07-03/peg_ratio|0.8323|2012-07-10/peg_ratio|0.7667|2012-07-17/peg_ratio|0.7727|2012-07-24/peg_ratio|0.7492|2012-07-31/peg_ratio|0.7725|2012-08-07/peg_ratio|0.8219|2012-08-14/peg_ratio|0.8106|2012-08-21/peg_ratio|0.805|2012-08-28/peg_ratio|0.8171|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.0463|2012-07-31/percent_of_shares_outstanding|2.1043|2012-08-15/percent_of_shares_outstanding|2.2244|2012-08-31/percent_of_shares_outstanding|2.2124|2012-07-03/price|27.275|2012-07-17/price|25.32|2012-07-31/price|25.315|2012-08-14/price|26.565|2012-08-28/price|26.775|2012-07-03/total_return_price|27.275|2012-07-17/total_return_price|25.32|2012-07-31/total_return_price|25.315|2012-08-14/total_return_price|26.565|2012-08-28/total_return_price|26.775|2012-07-03/enterprise_value|12977.3325|2012-07-10/enterprise_value|12232.7875|2012-07-17/enterprise_value|12300.316|2012-07-24/enterprise_value|11925.2031|2012-07-31/enterprise_value|12186.7428|2012-08-07/enterprise_value|12740.5917|2012-08-14/enterprise_value|12614.0953|2012-08-21/enterprise_value|12550.8472|2012-08-28/enterprise_value|12685.8906
usa_0528|DISCA|201209|2995|1553||368|8348|6420|826|5594||6263|1851|2248|3.0756|12.8283|13.4831|1.0668|5.2209|21.1011|1.5445|0.8918|0.835|0|12.3449|2.0885|750|0.275||1076|780|314|349|205|-68|29.225|29.225|13523.5014|29.845|2012-10-02/ev_revenues|3.0891|2012-10-09/ev_revenues|3.0842|2012-10-16/ev_revenues|3.1662|2012-10-23/ev_revenues|3.077|2012-10-31/ev_revenues|3.0293|2012-11-07/ev_revenues|2.9465|2012-11-14/ev_revenues|2.8878|2012-11-21/ev_revenues|2.9684|2012-11-28/ev_revenues|3.0274|2012-10-02/ev_free_cash_flow|13.0233|2012-10-09/ev_free_cash_flow|13.0026|2012-10-16/ev_free_cash_flow|13.3485|2012-10-23/ev_free_cash_flow|12.9725|2012-10-31/ev_free_cash_flow|12.7712|2012-11-07/ev_free_cash_flow|12.4222|2012-11-14/ev_free_cash_flow|12.1749|2012-11-21/ev_free_cash_flow|12.5145|2012-11-28/ev_free_cash_flow|12.7634|2012-10-02/ps_ratio|5.2596|2012-10-09/ps_ratio|5.2482|2012-10-16/ps_ratio|5.4399|2012-10-23/ps_ratio|5.2315|2012-10-31/ps_ratio|5.1893|2012-11-07/ps_ratio|4.9932|2012-11-14/ps_ratio|4.8543|2012-11-21/ps_ratio|5.0451|2012-11-28/ps_ratio|5.1849|2012-10-02/pe_ratio|21.9121|2012-10-09/pe_ratio|21.8645|2012-10-16/pe_ratio|22.663|2012-10-23/pe_ratio|21.7949|2012-10-31/pe_ratio|21.619|2012-11-07/pe_ratio|20.8022|2012-11-14/pe_ratio|20.2234|2012-11-21/pe_ratio|21.0183|2012-11-28/pe_ratio|21.6007|2012-10-02/price_to_book_value|1.5788|2012-10-09/price_to_book_value|1.5754|2012-10-16/price_to_book_value|1.6329|2012-10-23/price_to_book_value|1.5704|2012-10-31/price_to_book_value|1.5369|2012-11-07/price_to_book_value|1.4788|2012-11-14/price_to_book_value|1.4377|2012-11-21/price_to_book_value|1.4942|2012-11-28/price_to_book_value|1.5356|2012-10-02/peg_ratio|1.5936|2012-10-09/peg_ratio|1.5901|2012-10-16/peg_ratio|1.6482|2012-10-23/peg_ratio|1.5851|2012-10-31/peg_ratio|1.5723|2012-11-07/peg_ratio|1.5129|2012-11-14/peg_ratio|1.4708|2012-11-21/peg_ratio|1.5286|2012-11-28/peg_ratio|1.571|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.232|2012-10-31/percent_of_shares_outstanding|2.3336|2012-11-15/percent_of_shares_outstanding|2.2819|2012-11-30/percent_of_shares_outstanding|1.9902|2012-10-09/price|29.845|2012-10-23/price|29.75|2012-11-06/price|28.73|2012-11-20/price|28.755|2012-10-09/total_return_price|29.845|2012-10-23/total_return_price|29.75|2012-11-06/total_return_price|28.73|2012-11-20/total_return_price|28.755|2012-10-02/enterprise_value|13570.246|2012-10-09/enterprise_value|13548.757|2012-10-16/enterprise_value|13909.111|2012-10-23/enterprise_value|13517.35|2012-10-31/enterprise_value|13307.622|2012-11-07/enterprise_value|12943.9294|2012-11-14/enterprise_value|12686.2458|2012-11-21/enterprise_value|13040.153|2012-11-28/enterprise_value|13299.4674
usa_0528|DISCA|201212|2730|1201||388|8565|6637|946|5691||6289|2075|2482|3.1748|15.6873|13.3848|1.1441|5.5339|23.0549|1.639|1.6767|0.8334|0|10.9908|2.5606||0.3308||1200|872|355|405|224|-64|31.805|31.805|13946.9381|32.74|2013-01-02/ev_revenues|3.3724|2013-01-09/ev_revenues|3.4584|2013-01-16/ev_revenues|3.4271|2013-01-23/ev_revenues|3.4742|2013-01-30/ev_revenues|3.4991|2013-02-06/ev_revenues|3.5429|2013-02-13/ev_revenues|3.6021|2013-02-20/ev_revenues|3.5323|2013-02-27/ev_revenues|3.6697|2013-01-02/ev_free_cash_flow|14.806|2013-01-09/ev_free_cash_flow|15.1837|2013-01-16/ev_free_cash_flow|15.0462|2013-01-23/ev_free_cash_flow|15.2533|2013-01-30/ev_free_cash_flow|15.3626|2013-02-06/ev_free_cash_flow|15.5548|2013-02-13/ev_free_cash_flow|15.8148|2013-02-20/ev_free_cash_flow|15.5082|2013-02-27/ev_free_cash_flow|16.1116|2013-01-02/ps_ratio|5.5892|2013-01-09/ps_ratio|5.7838|2013-01-16/ps_ratio|5.713|2013-01-23/ps_ratio|5.8197|2013-01-30/ps_ratio|5.876|2013-02-06/ps_ratio|5.975|2013-02-13/ps_ratio|6.1048|2013-02-20/ps_ratio|5.9469|2013-02-27/ps_ratio|6.2576|2013-01-02/pe_ratio|25.6629|2013-01-09/pe_ratio|26.5564|2013-01-16/pe_ratio|26.2311|2013-01-23/pe_ratio|26.721|2013-01-30/pe_ratio|26.9797|2013-02-06/pe_ratio|27.4343|2013-02-13/pe_ratio|28.03|2013-02-20/pe_ratio|27.305|2013-02-27/pe_ratio|28.7316|2013-01-02/price_to_book_value|1.7627|2013-01-09/price_to_book_value|1.8241|2013-01-16/price_to_book_value|1.8018|2013-01-23/price_to_book_value|1.8354|2013-01-30/price_to_book_value|1.8532|2013-02-06/price_to_book_value|1.8844|2013-02-13/price_to_book_value|1.9267|2013-02-20/price_to_book_value|1.8768|2013-02-27/price_to_book_value|1.9749|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.5783|2013-01-31/percent_of_shares_outstanding|2.4993|2013-02-15/percent_of_shares_outstanding|2.5653|2013-02-28/percent_of_shares_outstanding|2.763|2013-01-02/price|32.74|2013-01-16/price|33.465|2013-01-30/price|34.42|2013-02-13/price|35.76|2013-02-27/price|36.655|2013-01-02/total_return_price|32.74|2013-01-16/total_return_price|33.465|2013-01-30/total_return_price|34.42|2013-02-13/total_return_price|35.76|2013-02-27/total_return_price|36.655|2013-01-02/enterprise_value|15131.764|2013-01-09/enterprise_value|15517.768|2013-01-16/enterprise_value|15377.249|2013-01-23/enterprise_value|15588.874|2013-01-30/enterprise_value|15700.612|2013-02-06/enterprise_value|15897|2013-02-13/enterprise_value|16162.7539|2013-02-20/enterprise_value|15849.3312|2013-02-27/enterprise_value|16466.0116
usa_0528|DISCA|201303|4013|2360||377|8764|8179|1101|7078||6238|2052|2482|3.8742|18.3033|17.0095|1.2096|6.7083|30.8009|2.1208||1.0303|0|4.9005|3.7352|734|0.315||1156|814|365|377|231|-68|39.295|39.295|17383.6622|40.22|2013-04-03/ev_revenues|3.8008|2013-04-10/ev_revenues|3.8902|2013-04-17/ev_revenues|3.8109|2013-04-24/ev_revenues|3.8422|2013-05-01/ev_revenues|3.7814|2013-05-08/ev_revenues|3.737|2013-05-15/ev_revenues|3.8261|2013-05-22/ev_revenues|3.8187|2013-05-29/ev_revenues|3.8242|2013-04-03/ev_free_cash_flow|19.2491|2013-04-10/ev_free_cash_flow|19.7019|2013-04-17/ev_free_cash_flow|19.3|2013-04-24/ev_free_cash_flow|19.4585|2013-05-01/ev_free_cash_flow|19.1505|2013-05-08/ev_free_cash_flow|18.9259|2013-05-15/ev_free_cash_flow|19.377|2013-05-22/ev_free_cash_flow|19.3396|2013-05-29/ev_free_cash_flow|19.3676|2013-04-03/ps_ratio|6.4263|2013-04-10/ps_ratio|6.6239|2013-04-17/ps_ratio|6.4485|2013-04-24/ps_ratio|6.5177|2013-05-01/ps_ratio|6.4345|2013-05-08/ps_ratio|6.3357|2013-05-15/ps_ratio|6.5342|2013-05-22/ps_ratio|6.5177|2013-05-29/ps_ratio|6.53|2013-04-03/pe_ratio|29.8827|2013-04-10/pe_ratio|30.8017|2013-04-17/pe_ratio|29.986|2013-04-24/pe_ratio|30.3077|2013-05-01/pe_ratio|29.921|2013-05-08/pe_ratio|29.4615|2013-05-15/pe_ratio|30.3843|2013-05-22/pe_ratio|30.3077|2013-05-29/pe_ratio|30.3651|2013-04-03/price_to_book_value|2.1243|2013-04-10/price_to_book_value|2.1896|2013-04-17/price_to_book_value|2.1316|2013-04-24/price_to_book_value|2.1545|2013-05-01/price_to_book_value|2.11|2013-05-08/price_to_book_value|2.0776|2013-05-15/price_to_book_value|2.1427|2013-05-22/price_to_book_value|2.1373|2013-05-29/price_to_book_value|2.1414|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.6947|2013-04-30/percent_of_shares_outstanding|3.4773|2013-05-15/percent_of_shares_outstanding|3.4531|2013-05-31/percent_of_shares_outstanding|3.3569|2013-04-10/price|40.22|2013-04-24/price|39.575|2013-05-08/price|38.47|2013-05-22/price|39.575|2013-04-10/total_return_price|40.22|2013-04-24/total_return_price|39.575|2013-05-08/total_return_price|38.47|2013-05-22/total_return_price|39.575|2013-04-03/enterprise_value|17324.192|2013-04-10/enterprise_value|17731.712|2013-04-17/enterprise_value|17370.038|2013-04-24/enterprise_value|17512.67|2013-05-01/enterprise_value|17235.4681|2013-05-08/enterprise_value|17033.3314|2013-05-15/enterprise_value|17439.2893|2013-05-22/enterprise_value|17405.5998|2013-05-29/enterprise_value|17430.8669
usa_0528|DISCA|201306|2265|375||460|10677|8414|1002|7412||6267|2349|2747|3.6919|19.7599|18.6976|1.2916|6.2352|28.9943|2.0447||1.0333|0|3.9252|3.2985|726|0.41||1467|1030|394|481|300|-80|38.265|38.265|16827.8258|40.3125|2013-07-03/ev_revenues|3.9872|2013-07-10/ev_revenues|4.0631|2013-07-17/ev_revenues|4.125|2013-07-24/ev_revenues|4.117|2013-07-31/ev_revenues|3.9505|2013-08-07/ev_revenues|4.0526|2013-08-14/ev_revenues|4.0563|2013-08-21/ev_revenues|3.9407|2013-08-28/ev_revenues|3.8986|2013-07-03/ev_free_cash_flow|18.2042|2013-07-10/ev_free_cash_flow|18.551|2013-07-17/ev_free_cash_flow|18.8334|2013-07-24/ev_free_cash_flow|18.7972|2013-07-31/ev_free_cash_flow|18.037|2013-08-07/ev_free_cash_flow|18.503|2013-08-14/ev_free_cash_flow|18.5201|2013-08-21/ev_free_cash_flow|17.9921|2013-08-28/ev_free_cash_flow|17.8001|2013-07-03/ps_ratio|6.0618|2013-07-10/ps_ratio|6.2299|2013-07-17/ps_ratio|6.3667|2013-07-24/ps_ratio|6.3629|2013-07-31/ps_ratio|5.9938|2013-08-07/ps_ratio|6.2201|2013-08-14/ps_ratio|6.2284|2013-08-21/ps_ratio|5.972|2013-08-28/ps_ratio|5.8787|2013-07-03/pe_ratio|30.2925|2013-07-10/pe_ratio|31.1323|2013-07-17/pe_ratio|31.8161|2013-07-24/pe_ratio|31.7973|2013-07-31/pe_ratio|29.9525|2013-08-07/pe_ratio|31.0834|2013-08-14/pe_ratio|31.1247|2013-08-21/pe_ratio|29.8435|2013-08-28/pe_ratio|29.3776|2013-07-03/price_to_book_value|2.142|2013-07-10/price_to_book_value|2.2014|2013-07-17/price_to_book_value|2.2498|2013-07-24/price_to_book_value|2.2436|2013-07-31/price_to_book_value|2.1134|2013-08-07/price_to_book_value|2.1932|2013-08-14/price_to_book_value|2.1961|2013-08-21/price_to_book_value|2.1057|2013-08-28/price_to_book_value|2.0728|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.2305|2013-07-31/percent_of_shares_outstanding|3.2916|2013-08-15/percent_of_shares_outstanding|3.1942|2013-08-30/percent_of_shares_outstanding|3.1474|2013-07-03/price|40.3125|2013-07-17/price|42.34|2013-07-31/price|39.86|2013-08-14/price|41.42|2013-08-28/price|39.095|2013-07-03/total_return_price|40.3125|2013-07-17/total_return_price|42.34|2013-07-31/total_return_price|39.86|2013-08-14/total_return_price|41.42|2013-08-28/total_return_price|39.095|2013-07-03/enterprise_value|19533.0625|2013-07-10/enterprise_value|19905.19|2013-07-17/enterprise_value|20208.22|2013-07-24/enterprise_value|20169.4197|2013-07-31/enterprise_value|19353.6728|2013-08-07/enterprise_value|19853.7539|2013-08-14/enterprise_value|19872.0293|2013-08-21/enterprise_value|19305.4923|2013-08-28/enterprise_value|19099.4788
usa_0528|DISCA|201309|2364|439||492|10740|8642|1135|7507||6218|2604|3195|3.9929|19.5481|18.2305|1.328|6.0878|30.4221|2.1465||1.0463|0|6.9259|2.9931|719|0.35||1375|940|390|419|255|-80|40.485|40.485|19561.3477|38.965|2013-10-02/ev_revenues|3.7391|2013-10-09/ev_revenues|3.5962|2013-10-16/ev_revenues|3.6849|2013-10-23/ev_revenues|3.7865|2013-10-30/ev_revenues|3.7821|2013-11-06/ev_revenues|3.8221|2013-11-13/ev_revenues|3.819|2013-11-20/ev_revenues|3.8091|2013-11-27/ev_revenues|3.8611|2013-10-02/ev_free_cash_flow|16.7841|2013-10-09/ev_free_cash_flow|16.1424|2013-10-16/ev_free_cash_flow|16.5408|2013-10-23/ev_free_cash_flow|16.9968|2013-10-30/ev_free_cash_flow|16.977|2013-11-06/ev_free_cash_flow|17.1564|2013-11-13/ev_free_cash_flow|17.1425|2013-11-20/ev_free_cash_flow|17.098|2013-11-27/ev_free_cash_flow|17.3316|2013-10-02/ps_ratio|5.7654|2013-10-09/ps_ratio|5.4447|2013-10-16/ps_ratio|5.6438|2013-10-23/ps_ratio|5.9039|2013-10-30/ps_ratio|5.8939|2013-11-06/ps_ratio|5.9841|2013-11-13/ps_ratio|5.9771|2013-11-20/ps_ratio|5.9547|2013-11-27/ps_ratio|6.0721|2013-10-02/pe_ratio|29.3504|2013-10-09/pe_ratio|27.7178|2013-10-16/pe_ratio|28.7315|2013-10-23/pe_ratio|30.0553|2013-10-30/pe_ratio|30.0048|2013-11-06/pe_ratio|30.4636|2013-11-13/pe_ratio|30.4281|2013-11-20/pe_ratio|30.3143|2013-11-27/pe_ratio|30.9118|2013-10-02/price_to_book_value|2.1486|2013-10-09/price_to_book_value|2.0291|2013-10-16/price_to_book_value|2.1033|2013-10-23/price_to_book_value|2.1882|2013-10-30/price_to_book_value|2.1845|2013-11-06/price_to_book_value|2.2179|2013-11-13/price_to_book_value|2.2153|2013-11-20/price_to_book_value|2.2071|2013-11-27/price_to_book_value|2.2506|2013-10-02/peg_ratio|9.8257|2013-10-09/peg_ratio|9.2792|2013-10-16/peg_ratio|9.6185|2013-10-23/peg_ratio|10.0617|2013-10-30/peg_ratio|10.0448|2013-11-06/peg_ratio|10.1984|2013-11-13/peg_ratio|10.1865|2013-11-20/peg_ratio|10.1484|2013-11-27/peg_ratio|10.3484|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.8666|2013-10-31/percent_of_shares_outstanding|2.8572|2013-11-15/percent_of_shares_outstanding|2.783|2013-11-29/percent_of_shares_outstanding|2.8351|2013-10-09/price|38.965|2013-10-23/price|42.251|2013-11-06/price|42.825|2013-11-20/price|42.615|2013-10-09/total_return_price|38.965|2013-10-23/total_return_price|42.251|2013-11-06/total_return_price|42.825|2013-11-20/total_return_price|42.615|2013-10-02/enterprise_value|19435.988|2013-10-09/enterprise_value|18692.867|2013-10-16/enterprise_value|19154.282|2013-10-23/enterprise_value|19682.2712|2013-10-30/enterprise_value|19659.4068|2013-11-06/enterprise_value|19867.1189|2013-11-13/enterprise_value|19851.0172|2013-11-20/enterprise_value|19799.4917|2013-11-27/enterprise_value|20070.0005
usa_0528|DISCA|201312|2410|408||514|10789|8782|1294|7488||6194|2892|3531|3.9162|18.9669|17.5791|1.3612|6.1965|31.5449|2.2967|261.5812|1.0489|0|7.3548|2.4707|707|0.2025||1537|1062|449|459|289|-78|45.23|45.23|20356.611|40.72|2014-01-02/ev_revenues|3.646|2014-01-09/ev_revenues|3.5212|2014-01-16/ev_revenues|3.4438|2014-01-23/ev_revenues|3.3884|2014-01-30/ev_revenues|3.3955|2014-02-06/ev_revenues|3.4308|2014-02-13/ev_revenues|3.3557|2014-02-20/ev_revenues|3.4447|2014-02-27/ev_revenues|3.4362|2014-01-02/ev_free_cash_flow|17.2485|2014-01-09/ev_free_cash_flow|16.658|2014-01-16/ev_free_cash_flow|16.2918|2014-01-23/ev_free_cash_flow|16.0296|2014-01-30/ev_free_cash_flow|16.0634|2014-02-06/ev_free_cash_flow|16.2301|2014-02-13/ev_free_cash_flow|15.875|2014-02-20/ev_free_cash_flow|16.296|2014-02-27/ev_free_cash_flow|16.2557|2014-01-02/ps_ratio|5.8072|2014-01-09/ps_ratio|5.5224|2014-01-16/ps_ratio|5.3457|2014-01-23/ps_ratio|5.2193|2014-01-30/ps_ratio|5.2356|2014-02-06/ps_ratio|5.3405|2014-02-13/ps_ratio|5.1685|2014-02-20/ps_ratio|5.3725|2014-02-27/ps_ratio|5.3529|2014-01-02/pe_ratio|34.8728|2014-01-09/pe_ratio|33.1624|2014-01-16/pe_ratio|32.1018|2014-01-23/pe_ratio|31.3425|2014-01-30/pe_ratio|31.4403|2014-02-06/pe_ratio|32.0704|2014-02-13/pe_ratio|31.0372|2014-02-20/pe_ratio|32.2622|2014-02-27/pe_ratio|32.1448|2014-01-02/price_to_book_value|2.2743|2014-01-09/price_to_book_value|2.1627|2014-01-16/price_to_book_value|2.0935|2014-01-23/price_to_book_value|2.044|2014-01-30/price_to_book_value|2.0504|2014-02-06/price_to_book_value|2.0819|2014-02-13/price_to_book_value|2.0148|2014-02-20/price_to_book_value|2.0943|2014-02-27/price_to_book_value|2.0867|2014-01-07/peg_ratio|251.5137|2014-01-14/peg_ratio|239.074|2014-01-21/peg_ratio|233.1724|2014-01-28/peg_ratio|225.535|2014-02-04/peg_ratio|225.7375|2014-02-11/peg_ratio|239.4501|2014-02-18/peg_ratio|232.3913|2014-02-25/peg_ratio|236.2968|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.1097|2014-01-31/percent_of_shares_outstanding|1.909|2014-02-14/percent_of_shares_outstanding|1.9553|2014-02-28/percent_of_shares_outstanding|2.0266|2014-01-13/price|40.72|2014-01-27/price|38.65|2014-02-10/price|41.19|2014-02-24/price|41.23|2014-01-13/total_return_price|40.72|2014-01-27/total_return_price|38.65|2014-02-10/total_return_price|41.19|2014-02-24/total_return_price|41.23|2014-01-02/enterprise_value|20180.71|2014-01-09/enterprise_value|19489.813|2014-01-16/enterprise_value|19061.362|2014-01-23/enterprise_value|18754.648|2014-01-30/enterprise_value|18794.173|2014-02-06/enterprise_value|18989.2583|2014-02-13/enterprise_value|18573.7899|2014-02-20/enterprise_value|19066.3718|2014-02-27/enterprise_value|19019.1595
usa_0528|DISCA|201403|2740|757||522|10788|9130|1253|7877||6178|3123|3797|3.4201|17.6284|16.1798|1.2366|5.3288|32|2.0724|240.1733|1.1194|0|9.6798|2.2019|704|0.33||1411|929|409|349|230|-81|41.585|41.585|18930.4099|40.345|2014-04-03/ev_revenues|3.2977|2014-04-10/ev_revenues|3.1814|2014-04-17/ev_revenues|3.1401|2014-04-24/ev_revenues|3.1299|2014-05-01/ev_revenues|3.0688|2014-05-08/ev_revenues|3.0224|2014-05-15/ev_revenues|2.9787|2014-05-22/ev_revenues|3.0617|2014-05-29/ev_revenues|3.1109|2014-04-03/ev_free_cash_flow|14.9401|2014-04-10/ev_free_cash_flow|14.4134|2014-04-17/ev_free_cash_flow|14.2261|2014-04-24/ev_free_cash_flow|14.1802|2014-05-01/ev_free_cash_flow|13.9032|2014-05-08/ev_free_cash_flow|13.6932|2014-05-15/ev_free_cash_flow|13.4952|2014-05-22/ev_free_cash_flow|13.871|2014-05-29/ev_free_cash_flow|14.094|2014-04-03/ps_ratio|5.1632|2014-04-10/ps_ratio|4.8944|2014-04-17/ps_ratio|4.7988|2014-04-24/ps_ratio|4.7754|2014-05-01/ps_ratio|4.6934|2014-05-08/ps_ratio|4.5849|2014-05-15/ps_ratio|4.4825|2014-05-22/ps_ratio|4.6768|2014-05-29/ps_ratio|4.7921|2014-04-03/pe_ratio|32.3946|2014-04-10/pe_ratio|30.7079|2014-04-17/pe_ratio|30.1083|2014-04-24/pe_ratio|29.9613|2014-05-01/pe_ratio|29.4468|2014-05-08/pe_ratio|28.766|2014-05-15/pe_ratio|28.1238|2014-05-22/pe_ratio|29.3424|2014-05-29/pe_ratio|30.0658|2014-04-03/price_to_book_value|2.0928|2014-04-10/price_to_book_value|1.9839|2014-04-17/price_to_book_value|1.9451|2014-04-24/price_to_book_value|1.9356|2014-05-01/price_to_book_value|1.8783|2014-05-08/price_to_book_value|1.8349|2014-05-15/price_to_book_value|1.7939|2014-05-22/price_to_book_value|1.8717|2014-05-29/price_to_book_value|1.9178|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3143|2014-04-30/percent_of_shares_outstanding|2.4836|2014-05-15/percent_of_shares_outstanding|2.2265|2014-05-30/percent_of_shares_outstanding|2.1832|2014-04-07/price|40.345|2014-04-21/price|38.725|2014-05-05/price|38.885|2014-05-19/price|36.835|2014-04-07/total_return_price|40.345|2014-04-21/total_return_price|38.725|2014-05-05/total_return_price|38.885|2014-05-19/total_return_price|36.835|2014-04-03/enterprise_value|19093.456|2014-04-10/enterprise_value|18420.272|2014-04-17/enterprise_value|18180.952|2014-04-24/enterprise_value|18122.28|2014-05-01/enterprise_value|17768.258|2014-05-08/enterprise_value|17499.9515|2014-05-15/enterprise_value|17246.8896|2014-05-22/enterprise_value|17727.0974|2014-05-29/enterprise_value|18012.1731
usa_0528|DISCA|201406|2571|372||538|11985|10071|2360|7711||6029|3499|4300|2.9837|15.3839|13.5179|1.1014|4.4943|28.1973|1.7986||1.1729|0|15.2304|2.3003|692|0.54||1610|1095|406|592|379|-83|37.14|37.14|17275.8545|39.11|2014-07-03/ev_revenues|3.047|2014-07-10/ev_revenues|3.0813|2014-07-17/ev_revenues|3.258|2014-07-24/ev_revenues|3.1828|2014-07-31/ev_revenues|3.2405|2014-08-07/ev_revenues|3.1597|2014-08-14/ev_revenues|3.2484|2014-08-21/ev_revenues|3.3472|2014-08-28/ev_revenues|3.2977|2014-07-03/ev_free_cash_flow|15.4642|2014-07-10/ev_free_cash_flow|15.6382|2014-07-17/ev_free_cash_flow|16.5351|2014-07-24/ev_free_cash_flow|16.1534|2014-07-31/ev_free_cash_flow|16.4462|2014-08-07/ev_free_cash_flow|16.0365|2014-08-14/ev_free_cash_flow|16.4864|2014-08-21/ev_free_cash_flow|16.9879|2014-08-28/ev_free_cash_flow|16.7365|2014-07-03/ps_ratio|4.5525|2014-07-10/ps_ratio|4.634|2014-07-17/ps_ratio|5.0537|2014-07-24/ps_ratio|4.9277|2014-07-31/ps_ratio|5.0662|2014-08-07/ps_ratio|4.8724|2014-08-14/ps_ratio|5.0852|2014-08-21/ps_ratio|5.3225|2014-08-28/ps_ratio|5.2036|2014-07-03/pe_ratio|26.9139|2014-07-10/pe_ratio|27.3954|2014-07-17/pe_ratio|29.877|2014-07-24/pe_ratio|29.1318|2014-07-31/pe_ratio|29.9508|2014-08-07/pe_ratio|28.8049|2014-08-14/pe_ratio|30.0633|2014-08-21/pe_ratio|31.4657|2014-08-28/pe_ratio|30.7627|2014-07-03/price_to_book_value|1.886|2014-07-10/price_to_book_value|1.9197|2014-07-17/price_to_book_value|2.0936|2014-07-24/price_to_book_value|2.0196|2014-07-31/price_to_book_value|2.0764|2014-08-07/price_to_book_value|1.997|2014-08-14/price_to_book_value|2.0842|2014-08-21/price_to_book_value|2.1814|2014-08-28/price_to_book_value|2.1327|2014-07-01/peg_ratio|3.8343|2014-07-08/peg_ratio|3.868|2014-07-15/peg_ratio|4.0052|2014-07-22/peg_ratio|4.2688|2014-07-29/peg_ratio|4.229|2014-08-05/peg_ratio|4.2963|2014-08-12/peg_ratio|4.3162|2014-08-19/peg_ratio|4.5314|2014-08-26/peg_ratio|4.4968|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.9502|2014-07-31/percent_of_shares_outstanding|2.1762|2014-08-15/percent_of_shares_outstanding|2.7558|2014-08-29/percent_of_shares_outstanding|3.4035|2014-07-14/price|39.11|2014-07-28/price|41.57|2014-08-11/price|42.5|2014-08-25/price|43.91|2014-07-14/total_return_price|39.11|2014-07-28/total_return_price|41.57|2014-08-11/total_return_price|42.5|2014-08-25/total_return_price|43.91|2014-07-03/enterprise_value|18077.645|2014-07-10/enterprise_value|18281.09|2014-07-17/enterprise_value|19329.5|2014-07-24/enterprise_value|18883.3235|2014-07-31/enterprise_value|19225.6357|2014-08-07/enterprise_value|18746.6924|2014-08-14/enterprise_value|19272.6485|2014-08-21/enterprise_value|19858.8398|2014-08-28/enterprise_value|19565.0096
usa_0528|DISCA|201409|2584|376||525|12439|10488|2548|7940||5881|3654|4488|3.0169|20.0892|15.3114|1.4454|4.5293|26.7768|2.8718|4.6716|1.215|0|7.5137|1.5888|682|0.41||1568|1039|432|442|280|-83|39.35|39.35|17898.9923|36.85|2014-10-02/ev_revenues|3.7515|2014-10-09/ev_revenues|3.7164|2014-10-16/ev_revenues|3.5998|2014-10-23/ev_revenues|3.7296|2014-10-30/ev_revenues|3.7012|2014-11-06/ev_revenues|3.4817|2014-11-13/ev_revenues|3.4788|2014-11-20/ev_revenues|3.5553|2014-11-28/ev_revenues|3.6261|2014-10-02/ev_free_cash_flow|20.4461|2014-10-09/ev_free_cash_flow|20.2553|2014-10-16/ev_free_cash_flow|19.6193|2014-10-23/ev_free_cash_flow|20.3269|2014-10-30/ev_free_cash_flow|20.1722|2014-11-06/ev_free_cash_flow|18.9758|2014-11-13/ev_free_cash_flow|18.9601|2014-11-20/ev_free_cash_flow|19.3772|2014-11-28/ev_free_cash_flow|19.7629|2014-10-02/ps_ratio|4.1223|2014-10-09/ps_ratio|4.0677|2014-10-16/ps_ratio|3.8859|2014-10-23/ps_ratio|4.0882|2014-10-30/ps_ratio|4.0848|2014-11-06/ps_ratio|3.7392|2014-11-13/ps_ratio|3.7347|2014-11-20/ps_ratio|3.8552|2014-11-28/ps_ratio|3.9666|2014-10-02/pe_ratio|24.4654|2014-10-09/pe_ratio|24.1417|2014-10-16/pe_ratio|23.0624|2014-10-23/pe_ratio|24.2631|2014-10-30/pe_ratio|24.2428|2014-11-06/pe_ratio|22.1922|2014-11-13/pe_ratio|22.1653|2014-11-20/pe_ratio|22.8803|2014-11-28/pe_ratio|23.5413|2014-10-07/price_to_book_value|2.7502|2014-10-14/price_to_book_value|2.6066|2014-10-21/price_to_book_value|2.7537|2014-10-28/price_to_book_value|2.801|2014-11-04/price_to_book_value|2.5054|2014-11-11/price_to_book_value|2.4061|2014-11-18/price_to_book_value|2.5092|2014-11-25/price_to_book_value|2.6182|2014-10-07/peg_ratio|4.4739|2014-10-14/peg_ratio|4.2403|2014-10-21/peg_ratio|4.4795|2014-10-28/peg_ratio|4.6024|2014-11-04/peg_ratio|4.1167|2014-11-11/peg_ratio|3.9536|2014-11-18/peg_ratio|4.1229|2014-11-25/peg_ratio|4.3021|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0947|2014-10-31/percent_of_shares_outstanding|2.0078|2014-11-14/percent_of_shares_outstanding|2.7285|2014-11-28/percent_of_shares_outstanding|2.462|2014-10-06/price|36.85|2014-10-20/price|34.65|2014-11-03/price|35.67|2014-11-17/price|32.53|2014-10-06/total_return_price|36.85|2014-10-20/total_return_price|34.65|2014-11-03/total_return_price|35.67|2014-11-17/total_return_price|32.53|2014-10-02/enterprise_value|22981.436|2014-10-09/enterprise_value|22766.972|2014-10-16/enterprise_value|22052.092|2014-10-23/enterprise_value|22847.396|2014-10-30/enterprise_value|22673.5415|2014-11-06/enterprise_value|21328.8412|2014-11-13/enterprise_value|21311.1478|2014-11-20/enterprise_value|21780.0236|2014-11-28/enterprise_value|22213.5124
usa_0528|DISCA|201412|2491|367||554|12180|10366|2604|7762||5600|3809|4763|3.6239|19.1976|19.7511|1.3692|3.9631|23.5211|2.6487|4.3522|1.269|0|8.3187|2.8757|669|0.38||1676|1078|445|364|250|-81|35.46|35.46|22200.2424|31.64|2015-01-02/ev_revenues|3.4923|2015-01-09/ev_revenues|3.3207|2015-01-16/ev_revenues|3.1375|2015-01-23/ev_revenues|3.1672|2015-01-30/ev_revenues|3.1073|2015-02-06/ev_revenues|3.1718|2015-02-13/ev_revenues|3.2818|2015-02-20/ev_revenues|3.2453|2015-02-27/ev_revenues|3.3414|2015-01-02/ev_free_cash_flow|18.2632|2015-01-09/ev_free_cash_flow|17.3656|2015-01-16/ev_free_cash_flow|16.4075|2015-01-23/ev_free_cash_flow|16.5633|2015-01-30/ev_free_cash_flow|16.25|2015-02-06/ev_free_cash_flow|16.5871|2015-02-13/ev_free_cash_flow|17.1623|2015-02-20/ev_free_cash_flow|16.9717|2015-02-27/ev_free_cash_flow|17.474|2015-01-02/ps_ratio|3.7796|2015-01-09/ps_ratio|3.511|2015-01-16/ps_ratio|3.2244|2015-01-23/ps_ratio|3.271|2015-01-30/ps_ratio|3.1772|2015-02-06/ps_ratio|3.2781|2015-02-13/ps_ratio|3.4475|2015-02-20/ps_ratio|3.3905|2015-02-27/ps_ratio|3.5406|2015-01-02/pe_ratio|20.7711|2015-01-09/pe_ratio|19.2952|2015-01-16/pe_ratio|17.7199|2015-01-23/pe_ratio|17.9759|2015-01-30/pe_ratio|17.4608|2015-02-06/pe_ratio|18.0151|2015-02-13/pe_ratio|18.9458|2015-02-20/pe_ratio|18.6325|2015-02-27/pe_ratio|19.4578|2015-01-06/price_to_book_value|2.5064|2015-01-13/price_to_book_value|2.4461|2015-01-20/price_to_book_value|2.2925|2015-01-27/price_to_book_value|2.3552|2015-02-03/price_to_book_value|2.3175|2015-02-10/price_to_book_value|2.419|2015-02-17/price_to_book_value|2.4159|2015-02-24/price_to_book_value|2.5884|2015-01-06/peg_ratio|0.6434|2015-01-13/peg_ratio|0.6279|2015-01-20/peg_ratio|0.5885|2015-01-27/peg_ratio|0.6046|2015-02-03/peg_ratio|0.5949|2015-02-10/peg_ratio|0.6205|2015-02-17/peg_ratio|0.6197|2015-02-24/peg_ratio|0.664|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.388|2015-01-30/percent_of_shares_outstanding|2.9929|2015-02-13/percent_of_shares_outstanding|3.4424|2015-02-27/percent_of_shares_outstanding|3.4389|2015-01-12/price|31.64|2015-01-26/price|30.06|2015-02-09/price|30.05|2015-02-23/price|32.335|2015-01-12/total_return_price|31.64|2015-01-26/total_return_price|30.06|2015-02-09/total_return_price|30.05|2015-02-23/total_return_price|32.335|2015-01-02/enterprise_value|21879.272|2015-01-09/enterprise_value|20803.967|2015-01-16/enterprise_value|19656.2435|2015-01-23/enterprise_value|19842.776|2015-01-30/enterprise_value|19467.5165|2015-02-06/enterprise_value|19871.3045|2015-02-13/enterprise_value|20560.4817|2015-02-20/enterprise_value|20332.0705|2015-02-27/enterprise_value|20933.8461
usa_0528|DISCA|201503|2469|321||534|11998|10491|1765|8726||5287|3903|4963|3.249|17.7198|16.9908|1.3013|3.4277|18.8373|2.5279|0.5739|1.416|0|9.2105|3.9771|667|0.37||1537|972|400|375|250|-89|32.55|32.55|20354.9573|32.71|2015-04-06/ev_revenues|3.346|2015-04-13/ev_revenues|3.3678|2015-04-20/ev_revenues|3.431|2015-04-27/ev_revenues|3.2909|2015-05-04/ev_revenues|3.3669|2015-05-11/ev_revenues|3.1923|2015-05-18/ev_revenues|3.3406|2015-05-26/ev_revenues|3.3319|2015-04-06/ev_free_cash_flow|21.0892|2015-04-13/ev_free_cash_flow|21.2264|2015-04-20/ev_free_cash_flow|21.6249|2015-04-27/ev_free_cash_flow|20.7416|2015-05-04/ev_free_cash_flow|21.2207|2015-05-11/ev_free_cash_flow|20.1205|2015-05-18/ev_free_cash_flow|21.0553|2015-05-26/ev_free_cash_flow|21.0002|2015-04-06/ps_ratio|3.4675|2015-04-13/ps_ratio|3.5015|2015-04-20/ps_ratio|3.6|2015-04-27/ps_ratio|3.4177|2015-05-04/ps_ratio|3.5375|2015-05-11/ps_ratio|3.2624|2015-05-18/ps_ratio|3.4962|2015-05-26/ps_ratio|3.4824|2015-04-06/pe_ratio|19.2412|2015-04-13/pe_ratio|19.4294|2015-04-20/pe_ratio|19.9765|2015-04-27/pe_ratio|18.9647|2015-05-04/pe_ratio|19.6294|2015-05-11/pe_ratio|18.1029|2015-05-18/pe_ratio|19.4|2015-05-26/pe_ratio|19.3235|2015-04-07/price_to_book_value|2.7055|2015-04-14/price_to_book_value|2.7071|2015-04-21/price_to_book_value|2.7515|2015-04-28/price_to_book_value|2.5776|2015-05-05/price_to_book_value|2.65|2015-05-12/price_to_book_value|2.6036|2015-05-19/price_to_book_value|2.7101|2015-05-26/price_to_book_value|2.6711|2015-04-07/peg_ratio|0.6142|2015-04-14/peg_ratio|0.6146|2015-04-21/peg_ratio|0.6247|2015-04-28/peg_ratio|0.5914|2015-05-05/peg_ratio|0.608|2015-05-12/peg_ratio|0.5974|2015-05-19/peg_ratio|0.6219|2015-05-26/peg_ratio|0.6129|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.0886|2015-04-30/percent_of_shares_outstanding|4.1034|2015-05-15/percent_of_shares_outstanding|5.2204|2015-05-29/percent_of_shares_outstanding|5.0232|2015-04-06/price|32.71|2015-04-20/price|33.96|2015-05-04/price|33.37|2015-05-18/price|32.98|2015-04-06/total_return_price|32.71|2015-04-20/total_return_price|33.96|2015-05-04/total_return_price|33.37|2015-05-18/total_return_price|32.98|2015-04-06/enterprise_value|21384.495|2015-04-13/enterprise_value|21523.535|2015-04-20/enterprise_value|21927.62|2015-04-27/enterprise_value|21031.9567|2015-05-04/enterprise_value|21517.743|2015-05-11/enterprise_value|20402.154|2015-05-18/enterprise_value|21350.0822|2015-05-26/enterprise_value|21294.1953
usa_0528|DISCA|201506|2468|232||509|12032|10243|1712|8531||5483|4098|5086|3.3097|19.9791|18.9313|1.354|3.4539|20.7875|2.612|1.6659|1.3136|0|7.5871|4.6567|655|0.44||1654|1090|430|428|286|-77|33.215|33.215|21297.756|33.53|2015-07-07/ev_revenues|3.3458|2015-07-14/ev_revenues|3.3599|2015-07-21/ev_revenues|3.2133|2015-07-28/ev_revenues|3.1792|2015-08-04/ev_revenues|3.2805|2015-08-11/ev_revenues|3.0051|2015-08-18/ev_revenues|3.0258|2015-08-25/ev_revenues|2.8099|2015-07-07/ev_free_cash_flow|19.138|2015-07-14/ev_free_cash_flow|19.2184|2015-07-21/ev_free_cash_flow|18.3802|2015-07-28/ev_free_cash_flow|18.185|2015-08-04/ev_free_cash_flow|18.7644|2015-08-11/ev_free_cash_flow|17.1892|2015-08-18/ev_free_cash_flow|17.3077|2015-08-25/ev_free_cash_flow|16.0727|2015-07-07/ps_ratio|3.51|2015-07-14/ps_ratio|3.5318|2015-07-21/ps_ratio|3.3044|2015-07-28/ps_ratio|3.2514|2015-08-04/ps_ratio|3.4124|2015-08-11/ps_ratio|2.9845|2015-08-18/ps_ratio|3.0167|2015-08-25/ps_ratio|2.6813|2015-07-07/pe_ratio|21.125|2015-07-14/pe_ratio|21.2562|2015-07-21/pe_ratio|19.8875|2015-07-28/pe_ratio|19.5688|2015-08-04/pe_ratio|20.5375|2015-08-11/pe_ratio|17.9625|2015-08-18/pe_ratio|18.1562|2015-08-25/pe_ratio|16.1375|2015-07-07/price_to_book_value|2.6544|2015-07-14/price_to_book_value|2.6709|2015-07-21/price_to_book_value|2.4989|2015-07-28/price_to_book_value|2.4589|2015-08-04/price_to_book_value|2.5778|2015-08-11/price_to_book_value|2.2546|2015-08-18/price_to_book_value|2.2789|2015-08-25/price_to_book_value|2.0255|2015-07-07/peg_ratio|1.693|2015-07-14/peg_ratio|1.7035|2015-07-21/peg_ratio|1.5938|2015-07-28/peg_ratio|1.5683|2015-08-04/peg_ratio|1.6459|2015-08-11/peg_ratio|1.4395|2015-08-18/peg_ratio|1.4551|2015-08-25/peg_ratio|1.2933|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.6175|2015-07-31/percent_of_shares_outstanding|3.9352|2015-08-14/percent_of_shares_outstanding|4.6055|2015-08-31/percent_of_shares_outstanding|4.7488|2015-07-13/price|33.53|2015-07-27/price|31.54|2015-08-10/price|29.55|2015-08-24/price|26.05|2015-07-13/total_return_price|33.53|2015-07-27/total_return_price|31.54|2015-08-10/total_return_price|29.55|2015-08-24/total_return_price|26.05|2015-07-07/enterprise_value|21530.28|2015-07-14/enterprise_value|21620.706|2015-07-21/enterprise_value|20677.692|2015-07-28/enterprise_value|20458.086|2015-08-04/enterprise_value|21109.9174|2015-08-11/enterprise_value|19337.8011|2015-08-18/enterprise_value|19471.14|2015-08-25/enterprise_value|18081.8352
usa_0528|DISCA|201509|2719|262||500|12019|10273|2108|8165||5643|4297|5086|2.8487|16.9075|16.2945|1.1311|2.7415|16.5|2.071|1.3223|1.2501|0|8.0243|5.2884|653|0.43||1557|983|394|413|279|-82|27.81|27.81|18331.3079|27.21|2015-10-06/ev_revenues|2.8821|2015-10-13/ev_revenues|2.9907|2015-10-20/ev_revenues|3.0142|2015-10-27/ev_revenues|2.9868|2015-11-03/ev_revenues|3.1409|2015-11-10/ev_revenues|3.0726|2015-11-17/ev_revenues|3.0753|2015-11-24/ev_revenues|3.1322|2015-10-06/ev_free_cash_flow|19.1663|2015-10-13/ev_free_cash_flow|19.8884|2015-10-20/ev_free_cash_flow|20.0444|2015-10-27/ev_free_cash_flow|19.8626|2015-11-03/ev_free_cash_flow|20.8876|2015-11-10/ev_free_cash_flow|20.433|2015-11-17/ev_free_cash_flow|20.4509|2015-11-24/ev_free_cash_flow|20.8297|2015-10-06/ps_ratio|2.7998|2015-10-13/ps_ratio|2.9665|2015-10-20/ps_ratio|3.0025|2015-10-27/ps_ratio|2.9613|2015-11-03/ps_ratio|3.198|2015-11-10/ps_ratio|3.093|2015-11-17/ps_ratio|3.0972|2015-11-24/ps_ratio|3.1846|2015-10-06/pe_ratio|16.7963|2015-10-13/pe_ratio|17.7963|2015-10-20/pe_ratio|18.0123|2015-10-27/pe_ratio|17.7654|2015-11-03/pe_ratio|19.1852|2015-11-10/pe_ratio|18.5556|2015-11-17/pe_ratio|18.5802|2015-11-24/pe_ratio|19.1049|2015-10-06/price_to_book_value|2.0763|2015-10-13/price_to_book_value|2.1999|2015-10-20/price_to_book_value|2.2266|2015-10-27/price_to_book_value|2.1955|2015-11-03/price_to_book_value|2.371|2015-11-10/price_to_book_value|2.2932|2015-11-17/price_to_book_value|2.2962|2015-11-24/price_to_book_value|2.3611|2015-10-06/peg_ratio|1.8109|2015-10-13/peg_ratio|1.9188|2015-10-20/peg_ratio|1.9421|2015-10-27/peg_ratio|1.9154|2015-11-03/peg_ratio|2.0685|2015-11-10/peg_ratio|2.0006|2015-11-17/peg_ratio|2.0033|2015-11-24/peg_ratio|2.0599|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.3914|2015-10-30/percent_of_shares_outstanding|5.0321|2015-11-13/percent_of_shares_outstanding|5.1325|2015-11-30/percent_of_shares_outstanding|4.6691|2015-10-06/price|27.21|2015-10-20/price|29.18|2015-11-03/price|31.08|2015-11-17/price|30.1|2015-10-06/total_return_price|27.21|2015-10-20/total_return_price|29.18|2015-11-03/total_return_price|31.08|2015-11-17/total_return_price|30.1|2015-10-06/enterprise_value|18514.626|2015-10-13/enterprise_value|19212.198|2015-10-20/enterprise_value|19362.908|2015-10-27/enterprise_value|19187.2979|2015-11-03/enterprise_value|20177.4085|2015-11-10/enterprise_value|19738.316|2015-11-17/enterprise_value|19755.5353|2015-11-24/enterprise_value|20121.4458
usa_0528|DISCA|201512|2596|390||488|11924|10413|1579|8834||5449|4517|5461|2.8608|17.8909|19.0248|1.1661|2.7679|16.6049|2.0521|1.7903|1.419|0|7.5285|3.8018|650|0.34||1646|1006|445|343|219|-82|26.9|26.9|18377.99|26.33|2016-01-05/ev_revenues|2.8795|2016-01-12/ev_revenues|2.8703|2016-01-19/ev_revenues|2.835|2016-01-26/ev_revenues|2.9416|2016-02-02/ev_revenues|2.8749|2016-02-09/ev_revenues|2.7651|2016-02-16/ev_revenues|2.7872|2016-02-23/ev_revenues|2.7635|2016-01-05/ev_free_cash_flow|15.4588|2016-01-12/ev_free_cash_flow|15.4097|2016-01-19/ev_free_cash_flow|15.2202|2016-01-26/ev_free_cash_flow|15.7922|2016-02-02/ev_free_cash_flow|15.4343|2016-02-09/ev_free_cash_flow|14.8446|2016-02-16/ev_free_cash_flow|14.9635|2016-02-23/ev_free_cash_flow|14.8361|2016-01-05/ps_ratio|2.7168|2016-01-12/ps_ratio|2.7024|2016-01-19/ps_ratio|2.647|2016-01-26/ps_ratio|2.8143|2016-02-02/ps_ratio|2.7096|2016-02-09/ps_ratio|2.5371|2016-02-16/ps_ratio|2.6234|2016-02-23/ps_ratio|2.5854|2016-01-05/pe_ratio|16.7532|2016-01-12/pe_ratio|16.6646|2016-01-19/pe_ratio|16.3228|2016-01-26/pe_ratio|17.3544|2016-02-02/pe_ratio|16.7089|2016-02-09/pe_ratio|15.6456|2016-02-16/pe_ratio|16.1772|2016-02-23/pe_ratio|15.943|2016-01-05/price_to_book_value|2.0305|2016-01-12/price_to_book_value|2.0198|2016-01-19/price_to_book_value|1.9784|2016-01-26/price_to_book_value|2.1034|2016-02-02/price_to_book_value|2.0252|2016-02-09/price_to_book_value|1.8963|2016-02-16/price_to_book_value|1.9223|2016-02-23/price_to_book_value|1.8944|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8907|2016-01-29/percent_of_shares_outstanding|4.2587|2016-02-12/percent_of_shares_outstanding|4.4204|2016-02-29/percent_of_shares_outstanding|4.3023|2016-01-12/price|26.33|2016-01-26/price|27.42|2016-02-09/price|24.72|2016-02-23/price|25.19|2016-01-12/total_return_price|26.33|2016-01-26/total_return_price|27.42|2016-02-09/total_return_price|24.72|2016-02-23/total_return_price|25.19|2016-01-05/enterprise_value|18411.46|2016-01-12/enterprise_value|18352.94|2016-01-19/enterprise_value|18127.22|2016-01-26/enterprise_value|18808.56|2016-02-02/enterprise_value|18382.2|2016-02-09/enterprise_value|17679.96|2016-02-16/enterprise_value|17821.4727|2016-02-23/enterprise_value|17669.8469
usa_0528|DISCA|201603|2667|333||466|11954|10512|1375|9137||5364|4621|5675|2.9632|18.5539|15.9082|1.2234|2.8984|17.8734|2.1288||1.489|0|7.1539|4.0086|630|0.42||1561|969|408|380|263|-85|28.87|28.87|18946.6111|28.62|2016-04-05/ev_revenues|3.0261|2016-04-12/ev_revenues|3.0108|2016-04-19/ev_revenues|3.0082|2016-04-26/ev_revenues|2.9993|2016-05-03/ev_revenues|2.9002|2016-05-10/ev_revenues|3.0462|2016-05-17/ev_revenues|2.9286|2016-05-24/ev_revenues|2.8705|2016-05-31/ev_revenues|2.9539|2016-04-05/ev_free_cash_flow|16.0644|2016-04-12/ev_free_cash_flow|15.9828|2016-04-19/ev_free_cash_flow|15.9692|2016-04-26/ev_free_cash_flow|15.9216|2016-05-03/ev_free_cash_flow|15.3957|2016-05-10/ev_free_cash_flow|16.1709|2016-05-17/ev_free_cash_flow|15.5467|2016-05-24/ev_free_cash_flow|15.238|2016-05-31/ev_free_cash_flow|15.681|2016-04-05/ps_ratio|2.8852|2016-04-12/ps_ratio|2.861|2016-04-19/ps_ratio|2.857|2016-04-26/ps_ratio|2.8428|2016-05-03/ps_ratio|2.7219|2016-05-10/ps_ratio|2.9547|2016-05-17/ps_ratio|2.7672|2016-05-24/ps_ratio|2.6745|2016-05-31/ps_ratio|2.8076|2016-04-05/pe_ratio|17.5583|2016-04-12/pe_ratio|17.411|2016-04-19/pe_ratio|17.3865|2016-04-26/pe_ratio|17.3006|2016-05-03/pe_ratio|16.5644|2016-05-10/pe_ratio|17.9816|2016-05-17/pe_ratio|16.8405|2016-05-24/pe_ratio|16.2761|2016-05-31/pe_ratio|17.0859|2016-04-05/price_to_book_value|2.1929|2016-04-12/price_to_book_value|2.1745|2016-04-19/price_to_book_value|2.1715|2016-04-26/price_to_book_value|2.1607|2016-05-03/price_to_book_value|2.0422|2016-05-10/price_to_book_value|2.2169|2016-05-17/price_to_book_value|2.0763|2016-05-24/price_to_book_value|2.0067|2016-05-31/price_to_book_value|2.1065|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.772|2016-04-29/percent_of_shares_outstanding|4.9378|2016-05-13/percent_of_shares_outstanding|5.8792|2016-05-31/percent_of_shares_outstanding|5.8554|2016-04-05/price|28.62|2016-04-19/price|28.34|2016-05-03/price|27|2016-05-17/price|27.45|2016-05-31/price|27.85|2016-04-05/total_return_price|28.62|2016-04-19/total_return_price|28.34|2016-05-03/total_return_price|27|2016-05-17/total_return_price|27.45|2016-05-31/total_return_price|27.85|2016-04-05/enterprise_value|19421.82|2016-04-12/enterprise_value|19323.18|2016-04-19/enterprise_value|19306.74|2016-04-26/enterprise_value|19249.2|2016-05-03/enterprise_value|18613.44|2016-05-10/enterprise_value|19550.6532|2016-05-17/enterprise_value|18796.014|2016-05-24/enterprise_value|18422.7516|2016-05-31/enterprise_value|18958.302
usa_0528|DISCA|201606|2548|185||455|11877|10345|1442|8903||5343|4940|5961|2.7049|15.3109|14.3588|1.1408|2.4104|14.6687|1.8085||1.4853|0|10.6483|6.382|616|0.66||1708|1105|400|510|408|-91|23.91|23.91|17359.7652|25.54|2016-07-05/ev_revenues|2.737|2016-07-12/ev_revenues|2.7848|2016-07-19/ev_revenues|2.7618|2016-07-26/ev_revenues|2.767|2016-08-02/ev_revenues|2.8147|2016-08-09/ev_revenues|2.7676|2016-08-16/ev_revenues|2.8104|2016-08-23/ev_revenues|2.8129|2016-08-30/ev_revenues|2.7639|2016-07-05/ev_free_cash_flow|14.8107|2016-07-12/ev_free_cash_flow|15.0695|2016-07-19/ev_free_cash_flow|14.9451|2016-07-26/ev_free_cash_flow|14.9732|2016-08-02/ev_free_cash_flow|15.2314|2016-08-09/ev_free_cash_flow|14.9765|2016-08-16/ev_free_cash_flow|15.2082|2016-08-23/ev_free_cash_flow|15.2215|2016-08-30/ev_free_cash_flow|14.9566|2016-07-05/ps_ratio|2.4389|2016-07-12/ps_ratio|2.5147|2016-07-19/ps_ratio|2.4783|2016-07-26/ps_ratio|2.5246|2016-08-02/ps_ratio|2.6014|2016-08-09/ps_ratio|2.5256|2016-08-16/ps_ratio|2.5945|2016-08-23/ps_ratio|2.5984|2016-08-30/ps_ratio|2.5197|2016-07-05/pe_ratio|13.3892|2016-07-12/pe_ratio|13.8054|2016-07-19/pe_ratio|13.6054|2016-07-26/pe_ratio|13.8595|2016-08-02/pe_ratio|14.2811|2016-08-09/pe_ratio|13.8649|2016-08-16/pe_ratio|14.2432|2016-08-23/pe_ratio|14.2649|2016-08-30/pe_ratio|13.8324|2016-07-05/price_to_book_value|1.8637|2016-07-12/price_to_book_value|1.9216|2016-07-19/price_to_book_value|1.8938|2016-07-26/price_to_book_value|1.9|2016-08-02/price_to_book_value|1.9578|2016-08-09/price_to_book_value|1.9008|2016-08-16/price_to_book_value|1.9527|2016-08-23/price_to_book_value|1.9556|2016-08-30/price_to_book_value|1.8963|2016-07-05/peg_ratio|0.8569|2016-07-12/peg_ratio|0.8835|2016-07-19/peg_ratio|0.8707|2016-07-26/peg_ratio|0.887|2016-08-02/peg_ratio|0.914|2016-08-09/peg_ratio|0.8874|2016-08-16/peg_ratio|0.9116|2016-08-23/peg_ratio|0.913|2016-08-30/peg_ratio|0.8853|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.0321|2016-07-29/percent_of_shares_outstanding|5.716|2016-08-15/percent_of_shares_outstanding|6.734|2016-08-31/percent_of_shares_outstanding|6.9842|2016-07-12/price|25.54|2016-07-26/price|25.64|2016-08-09/price|25.65|2016-08-23/price|26.39|2016-07-12/total_return_price|25.54|2016-07-26/total_return_price|25.64|2016-08-09/total_return_price|25.65|2016-08-23/total_return_price|26.39|2016-07-05/enterprise_value|17713.54|2016-07-12/enterprise_value|18023.08|2016-07-19/enterprise_value|17874.34|2016-07-26/enterprise_value|17907.9426|2016-08-02/enterprise_value|18216.7771|2016-08-09/enterprise_value|17911.902|2016-08-16/enterprise_value|18189.0612|2016-08-23/enterprise_value|18204.8988|2016-08-30/enterprise_value|17888.1455
usa_0528|DISCA|201609|2683|224||464|11917|10646|1522|9124||5202|5038|6214|2.8116|16.5739|15.2149|1.1597|2.5965|14.2541|1.9541|0.9123|1.5365|0|13.0467|6.4626|602|0.36||1556|964|419|321|219|-91|24.27|24.27|18196.98|27.4|2016-10-04/ev_revenues|2.8697|2016-10-11/ev_revenues|2.8088|2016-10-18/ev_revenues|2.7363|2016-10-25/ev_revenues|2.7954|2016-11-01/ev_revenues|2.7681|2016-11-08/ev_revenues|2.7718|2016-11-15/ev_revenues|2.8903|2016-11-22/ev_revenues|2.8696|2016-11-29/ev_revenues|2.8811|2016-10-04/ev_free_cash_flow|13.4562|2016-10-11/ev_free_cash_flow|13.1707|2016-10-18/ev_free_cash_flow|12.831|2016-10-25/ev_free_cash_flow|13.1079|2016-11-01/ev_free_cash_flow|12.9802|2016-11-08/ev_free_cash_flow|12.9973|2016-11-15/ev_free_cash_flow|13.5528|2016-11-22/ev_free_cash_flow|13.4559|2016-11-29/ev_free_cash_flow|13.5101|2016-10-04/ps_ratio|2.6443|2016-10-11/ps_ratio|2.5478|2016-10-18/ps_ratio|2.433|2016-10-25/ps_ratio|2.5266|2016-11-01/ps_ratio|2.4889|2016-11-08/ps_ratio|2.4947|2016-11-15/ps_ratio|2.6829|2016-11-22/ps_ratio|2.6501|2016-11-29/ps_ratio|2.6684|2016-10-04/pe_ratio|15.3933|2016-10-11/pe_ratio|14.8315|2016-10-18/pe_ratio|14.1629|2016-10-25/pe_ratio|14.7079|2016-11-01/pe_ratio|14.4888|2016-11-08/pe_ratio|14.5225|2016-11-15/pe_ratio|15.618|2016-11-22/pe_ratio|15.427|2016-11-29/pe_ratio|15.5337|2016-10-04/price_to_book_value|2.0753|2016-10-11/price_to_book_value|1.9995|2016-10-18/price_to_book_value|1.9094|2016-10-25/price_to_book_value|1.9829|2016-11-01/price_to_book_value|1.949|2016-11-08/price_to_book_value|1.9535|2016-11-15/price_to_book_value|2.1009|2016-11-22/price_to_book_value|2.0752|2016-11-29/price_to_book_value|2.0896|2016-10-04/peg_ratio|1.5586|2016-10-11/peg_ratio|1.5017|2016-10-18/peg_ratio|1.434|2016-10-25/peg_ratio|1.4892|2016-11-01/peg_ratio|1.467|2016-11-08/peg_ratio|1.4704|2016-11-15/peg_ratio|1.5813|2016-11-22/peg_ratio|1.562|2016-11-29/peg_ratio|1.5728|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.0586|2016-10-31/percent_of_shares_outstanding|6.5098|2016-11-15/percent_of_shares_outstanding|6.4716|2016-11-30/percent_of_shares_outstanding|5.6382|2016-10-04/price|27.4|2016-10-18/price|25.21|2016-11-01/price|25.79|2016-11-15/price|27.8|2016-11-29/price|27.65|2016-10-04/total_return_price|27.4|2016-10-18/total_return_price|25.21|2016-11-01/total_return_price|25.79|2016-11-15/total_return_price|27.8|2016-11-29/total_return_price|27.65|2016-10-04/enterprise_value|18569.6|2016-10-11/enterprise_value|18175.6|2016-10-18/enterprise_value|17706.74|2016-10-25/enterprise_value|18088.92|2016-11-01/enterprise_value|17912.6886|2016-11-08/enterprise_value|17936.2761|2016-11-15/enterprise_value|18702.8694|2016-11-22/enterprise_value|18569.207|2016-11-29/enterprise_value|18643.9007
usa_0528|DISCA|201612|2502|300||482|11641|10505|1561|8944||5165|5232|6356|2.9097|15.3391|13.644|1.1686|2.7138|15.7978|2.1251|1.5995|1.5334|0|11.7662|5.7276|595|0.52||1672|1027|463|460|304|-86|28.12|28.12|18828.6694|26.34|2017-01-03/ev_revenues|2.852|2017-01-10/ev_revenues|2.7547|2017-01-17/ev_revenues|2.843|2017-01-24/ev_revenues|2.8838|2017-01-31/ev_revenues|2.8754|2017-02-07/ev_revenues|2.8538|2017-02-14/ev_revenues|2.8803|2017-02-21/ev_revenues|2.9455|2017-02-28/ev_revenues|2.8941|2017-01-03/ev_free_cash_flow|14.3416|2017-01-10/ev_free_cash_flow|13.8526|2017-01-17/ev_free_cash_flow|14.2964|2017-01-24/ev_free_cash_flow|14.5016|2017-01-31/ev_free_cash_flow|14.4594|2017-02-07/ev_free_cash_flow|14.3507|2017-02-14/ev_free_cash_flow|14.484|2017-02-21/ev_free_cash_flow|14.8119|2017-02-28/ev_free_cash_flow|14.5532|2017-01-03/ps_ratio|2.6284|2017-01-10/ps_ratio|2.4761|2017-01-17/ps_ratio|2.6143|2017-01-24/ps_ratio|2.6782|2017-01-31/ps_ratio|2.665|2017-02-07/ps_ratio|2.6312|2017-02-14/ps_ratio|2.682|2017-02-21/ps_ratio|2.7844|2017-02-28/ps_ratio|2.7036|2017-01-03/pe_ratio|14.2653|2017-01-10/pe_ratio|13.4388|2017-01-17/pe_ratio|14.1888|2017-01-24/pe_ratio|14.5357|2017-01-31/pe_ratio|14.4643|2017-02-07/pe_ratio|14.2806|2017-02-14/pe_ratio|14.5561|2017-02-21/pe_ratio|15.1122|2017-02-28/pe_ratio|14.6735|2017-01-03/price_to_book_value|2.1112|2017-01-10/price_to_book_value|1.9889|2017-01-17/price_to_book_value|2.0999|2017-01-24/price_to_book_value|2.1512|2017-01-31/price_to_book_value|2.1407|2017-02-07/price_to_book_value|2.1135|2017-02-14/price_to_book_value|2.1468|2017-02-21/price_to_book_value|2.2288|2017-02-28/price_to_book_value|2.1641|2017-01-03/peg_ratio|0.5931|2017-01-10/peg_ratio|0.5588|2017-01-17/peg_ratio|0.59|2017-01-24/peg_ratio|0.6044|2017-01-31/peg_ratio|0.6014|2017-02-07/peg_ratio|0.5938|2017-02-14/peg_ratio|0.6052|2017-02-21/peg_ratio|0.6284|2017-02-28/peg_ratio|0.6101|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.6453|2017-01-31/percent_of_shares_outstanding|6.1959|2017-02-15/percent_of_shares_outstanding|6.0679|2017-02-28/percent_of_shares_outstanding|6.0099|2017-01-10/price|26.34|2017-01-24/price|28.49|2017-02-07/price|27.99|2017-02-21/price|29.62|2017-01-10/total_return_price|26.34|2017-01-24/total_return_price|28.49|2017-02-07/total_return_price|27.99|2017-02-21/total_return_price|29.62|2017-01-03/enterprise_value|18529.4|2017-01-10/enterprise_value|17897.6|2017-01-17/enterprise_value|18470.9|2017-01-24/enterprise_value|18736.1|2017-01-31/enterprise_value|18681.5|2017-02-07/enterprise_value|18541.1|2017-02-14/enterprise_value|18713.3642|2017-02-21/enterprise_value|19136.9996|2017-02-28/enterprise_value|18802.7552
usa_0528|DISCA|201703|2591|267||504|11604|10527|1534|8993||5333|5382|6496|2.8354|16.6622|14.258|1.2038|2.6021|14.1224|2.0903|0.5872|1.5186|0|10.0339|7.4494|588|0.37||1613|1006|415|276|215|-91|27.44|27.44|18421.357|29.27|2017-04-04/ev_revenues|2.9263|2017-04-11/ev_revenues|2.9127|2017-04-18/ev_revenues|2.8873|2017-04-25/ev_revenues|2.9275|2017-05-02/ev_revenues|2.8385|2017-05-09/ev_revenues|2.7622|2017-05-16/ev_revenues|2.6988|2017-05-23/ev_revenues|2.7017|2017-05-30/ev_revenues|2.7352|2017-04-04/ev_free_cash_flow|13.1896|2017-04-11/ev_free_cash_flow|13.1283|2017-04-18/ev_free_cash_flow|13.0138|2017-04-25/ev_free_cash_flow|13.1949|2017-05-02/ev_free_cash_flow|12.794|2017-05-09/ev_free_cash_flow|12.4499|2017-05-16/ev_free_cash_flow|12.1641|2017-05-23/ev_free_cash_flow|12.1773|2017-05-30/ev_free_cash_flow|12.3282|2017-04-04/ps_ratio|2.6827|2017-04-11/ps_ratio|2.6617|2017-04-18/ps_ratio|2.6223|2017-04-25/ps_ratio|2.6846|2017-05-02/ps_ratio|2.5627|2017-05-09/ps_ratio|2.4435|2017-05-16/ps_ratio|2.3445|2017-05-23/ps_ratio|2.3491|2017-05-30/ps_ratio|2.4014|2017-04-04/pe_ratio|15.3246|2017-04-11/pe_ratio|15.2042|2017-04-18/pe_ratio|14.9791|2017-04-25/pe_ratio|15.3351|2017-05-02/pe_ratio|14.6387|2017-05-09/pe_ratio|13.9581|2017-05-16/pe_ratio|13.3927|2017-05-23/pe_ratio|13.4188|2017-05-30/pe_ratio|13.7173|2017-04-04/price_to_book_value|2.124|2017-04-11/price_to_book_value|2.1073|2017-04-18/price_to_book_value|2.0761|2017-04-25/price_to_book_value|2.1255|2017-05-02/price_to_book_value|2.0162|2017-05-09/price_to_book_value|1.9225|2017-05-16/price_to_book_value|1.8446|2017-05-23/price_to_book_value|1.8482|2017-05-30/price_to_book_value|1.8893|2017-04-04/peg_ratio|0.8921|2017-04-11/peg_ratio|0.8851|2017-04-18/peg_ratio|0.872|2017-04-25/peg_ratio|0.8927|2017-05-02/peg_ratio|0.8522|2017-05-09/peg_ratio|0.8126|2017-05-16/peg_ratio|0.7796|2017-05-23/peg_ratio|0.7812|2017-05-30/peg_ratio|0.7985|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.3619|2017-04-28/percent_of_shares_outstanding|7.2738|2017-05-15/percent_of_shares_outstanding|7.5796|2017-05-31/percent_of_shares_outstanding|7.9626|2017-04-04/price|29.27|2017-04-18/price|28.61|2017-05-02/price|27.96|2017-05-16/price|25.58|2017-05-30/price|26.2|2017-04-04/total_return_price|29.27|2017-04-18/total_return_price|28.61|2017-05-02/total_return_price|27.96|2017-05-16/total_return_price|25.58|2017-05-30/total_return_price|26.2|2017-04-04/enterprise_value|19164.49|2017-04-11/enterprise_value|19075.48|2017-04-18/enterprise_value|18909.07|2017-04-25/enterprise_value|19172.23|2017-05-02/enterprise_value|18589.6527|2017-05-09/enterprise_value|18089.7082|2017-05-16/enterprise_value|17674.3697|2017-05-23/enterprise_value|17693.5983|2017-05-30/enterprise_value|17912.8047
usa_0528|DISCA|201706|2770|206||514|11674|10623|1466|9157||5524|5696|6737|2.7311|16.0741|12.3096|1.1068|2.395|13.6806|1.8843|0.7964|1.4953|0|10.9155|8.0162|578|0.64||1745|1111|389|473|374|-91|26.13|26.13|17885.8847|26.2|2017-07-05/ev_revenues|2.7284|2017-07-12/ev_revenues|2.7336|2017-07-19/ev_revenues|2.7919|2017-07-26/ev_revenues|2.7573|2017-08-02/ev_revenues|2.6628|2017-08-09/ev_revenues|2.5816|2017-08-16/ev_revenues|2.5241|2017-08-23/ev_revenues|2.5178|2017-08-30/ev_revenues|2.5005|2017-07-05/ev_free_cash_flow|13.7171|2017-07-12/ev_free_cash_flow|13.7432|2017-07-19/ev_free_cash_flow|14.0362|2017-07-26/ev_free_cash_flow|13.8621|2017-08-02/ev_free_cash_flow|13.387|2017-08-09/ev_free_cash_flow|12.9791|2017-08-16/ev_free_cash_flow|12.6898|2017-08-23/ev_free_cash_flow|12.658|2017-08-30/ev_free_cash_flow|12.5712|2017-07-05/ps_ratio|2.3393|2017-07-12/ps_ratio|2.3474|2017-07-19/ps_ratio|2.438|2017-07-26/ps_ratio|2.3842|2017-08-02/ps_ratio|2.2433|2017-08-09/ps_ratio|2.1169|2017-08-16/ps_ratio|2.0272|2017-08-23/ps_ratio|2.0173|2017-08-30/ps_ratio|1.9904|2017-07-05/pe_ratio|13.7989|2017-07-12/pe_ratio|13.8466|2017-07-19/pe_ratio|14.381|2017-07-26/pe_ratio|14.0635|2017-08-02/pe_ratio|13.2328|2017-08-09/pe_ratio|12.4868|2017-08-16/pe_ratio|11.9577|2017-08-23/pe_ratio|11.8995|2017-08-30/pe_ratio|11.7407|2017-07-05/price_to_book_value|1.7941|2017-07-12/price_to_book_value|1.8003|2017-07-19/price_to_book_value|1.8697|2017-07-26/price_to_book_value|1.8285|2017-08-02/price_to_book_value|1.7158|2017-08-09/price_to_book_value|1.619|2017-08-16/price_to_book_value|1.5504|2017-08-23/price_to_book_value|1.5429|2017-08-30/price_to_book_value|1.5223|2017-07-05/peg_ratio|6.382|2017-07-12/peg_ratio|6.404|2017-07-19/peg_ratio|6.6512|2017-07-26/peg_ratio|6.5044|2017-08-02/peg_ratio|6.1202|2017-08-09/peg_ratio|5.7751|2017-08-16/peg_ratio|5.5304|2017-08-23/peg_ratio|5.5035|2017-08-30/peg_ratio|5.4301|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.7515|2017-07-31/percent_of_shares_outstanding|9.464|2017-08-15/percent_of_shares_outstanding|8.6868|2017-08-31/percent_of_shares_outstanding|9.1055|2017-07-11/price|26.2|2017-07-25/price|25.93|2017-08-08/price|24.3|2017-08-22/price|22.49|2017-07-11/total_return_price|26.2|2017-07-25/total_return_price|25.93|2017-08-08/total_return_price|24.3|2017-08-22/total_return_price|22.49|2017-07-05/enterprise_value|17969.4|2017-07-12/enterprise_value|18003.6|2017-07-19/enterprise_value|18387.4|2017-07-26/enterprise_value|18159.4|2017-08-02/enterprise_value|17536.9747|2017-08-09/enterprise_value|17002.6306|2017-08-16/enterprise_value|16623.6632|2017-08-23/enterprise_value|16581.9768|2017-08-30/enterprise_value|16468.2866
usa_0528|DISCA|201709|9477|6994||523|11876|17403|1615|15788||5740|5785|6737|2.4593|14.2252|12.3639|0.6829|1.9258|11.3598|1.4732|5.2539|2.5624|0|-6.7712|9.7597|571|0.38||1651|981|457|164|218|-136|21.29|21.29|16196.7548|21.53|2017-10-04/ev_revenues|2.3897|2017-10-11/ev_revenues|2.2922|2017-10-18/ev_revenues|2.2711|2017-10-25/ev_revenues|2.2501|2017-11-01/ev_revenues|2.2417|2017-11-08/ev_revenues|2.1248|2017-11-14/ev_revenues|2.0783|2017-11-21/ev_revenues|2.1333|2017-11-28/ev_revenues|2.1742|2017-10-04/ev_free_cash_flow|10.035|2017-10-11/ev_free_cash_flow|9.6254|2017-10-18/ev_free_cash_flow|9.537|2017-10-25/ev_free_cash_flow|9.4486|2017-11-01/ev_free_cash_flow|9.4134|2017-11-08/ev_free_cash_flow|8.9226|2017-11-15/ev_free_cash_flow|8.8321|2017-11-22/ev_free_cash_flow|9.087|2017-11-29/ev_free_cash_flow|9.3443|2017-10-04/ps_ratio|1.8949|2017-10-11/ps_ratio|1.7452|2017-10-18/ps_ratio|1.713|2017-10-25/ps_ratio|1.6807|2017-11-01/ps_ratio|1.6719|2017-11-08/ps_ratio|1.4922|2017-11-15/ps_ratio|1.459|2017-11-22/ps_ratio|1.5524|2017-11-29/ps_ratio|1.6466|2017-10-04/pe_ratio|11.3691|2017-10-11/pe_ratio|10.4712|2017-10-18/pe_ratio|10.2775|2017-10-25/pe_ratio|10.0838|2017-11-01/pe_ratio|10.0314|2017-11-08/pe_ratio|8.9529|2017-11-15/pe_ratio|8.7539|2017-11-22/pe_ratio|9.3141|2017-11-29/pe_ratio|9.8796|2017-10-04/price_to_book_value|1.4376|2017-10-11/price_to_book_value|1.324|2017-10-18/price_to_book_value|1.2995|2017-10-25/price_to_book_value|1.2751|2017-11-01/price_to_book_value|1.2653|2017-11-08/price_to_book_value|1.1292|2017-11-15/price_to_book_value|1.1041|2017-11-22/price_to_book_value|1.1748|2017-11-29/price_to_book_value|1.2461|2017-10-04/peg_ratio|1.5567|2017-10-11/peg_ratio|1.4337|2017-10-18/peg_ratio|1.4072|2017-10-25/peg_ratio|1.3807|2017-11-01/peg_ratio|1.3735|2017-11-08/peg_ratio|1.2259|2017-11-15/peg_ratio|1.1986|2017-11-22/peg_ratio|1.2753|2017-11-29/peg_ratio|1.3527|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.0381|2017-10-31/percent_of_shares_outstanding|8.854|2017-11-15/percent_of_shares_outstanding|9.3109|2017-11-30/percent_of_shares_outstanding|9.3834|2017-10-03/price|21.53|2017-10-17/price|19.16|2017-10-31/price|18.88|2017-11-14/price|16.28|2017-11-28/price|17.97|2017-10-03/total_return_price|21.53|2017-10-17/total_return_price|19.16|2017-10-31/total_return_price|18.88|2017-11-14/total_return_price|16.28|2017-11-28/total_return_price|17.97|2017-10-04/enterprise_value|15965.7|2017-10-11/enterprise_value|15314|2017-10-18/enterprise_value|15173.4|2017-10-25/enterprise_value|15032.8|2017-11-01/enterprise_value|14976.6976|2017-11-08/enterprise_value|14195.8439|2017-11-15/enterprise_value|14051.8029|2017-11-22/enterprise_value|14457.392|2017-11-29/enterprise_value|14866.7716
usa_0528|DISCA|201712|9991|7309||597|11056|17945|1871|16074||4610|4632|6737|2.4919|-47.4196|10.3402|0.7085|2.0114|12.0681|1.5222|1.6524|3.2072|0|-8.8754|9.0253|561|-1.99||1864|1119|507|-1050|-1144|-136|23.57|23.57|16451.2224|21.65|2018-01-02/ev_revenues|2.3655|2018-01-09/ev_revenues|2.2847|2018-01-16/ev_revenues|2.444|2018-01-23/ev_revenues|2.5087|2018-01-30/ev_revenues|2.4683|2018-02-06/ev_revenues|2.4058|2018-02-13/ev_revenues|2.3887|2018-02-20/ev_revenues|2.4318|2018-02-27/ev_revenues|2.5347|2018-01-03/ev_free_cash_flow|10.7574|2018-01-10/ev_free_cash_flow|10.8108|2018-01-17/ev_free_cash_flow|11.2865|2018-01-24/ev_free_cash_flow|11.6197|2018-01-31/ev_free_cash_flow|11.3806|2018-02-07/ev_free_cash_flow|10.8846|2018-02-14/ev_free_cash_flow|11.0652|2018-02-21/ev_free_cash_flow|11.1621|2018-02-28/ev_free_cash_flow|11.2209|2018-01-03/ps_ratio|1.8908|2018-01-10/ps_ratio|1.9083|2018-01-17/ps_ratio|2.0646|2018-01-24/ps_ratio|2.1741|2018-01-31/ps_ratio|2.0956|2018-02-07/ps_ratio|1.9326|2018-02-14/ps_ratio|1.9919|2018-02-21/ps_ratio|2.0136|2018-02-28/ps_ratio|2.0329|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.8646|2018-01-10/price_to_book_value|1.8819|2018-01-17/price_to_book_value|2.036|2018-01-24/price_to_book_value|2.144|2018-01-31/price_to_book_value|2.0665|2018-02-07/price_to_book_value|1.9058|2018-02-14/price_to_book_value|1.9643|2018-02-21/price_to_book_value|1.9957|2018-02-28/price_to_book_value|2.0148|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.6005|2018-01-31/percent_of_shares_outstanding|8.7652|2018-02-15/percent_of_shares_outstanding|8.0082|2018-02-28/percent_of_shares_outstanding|7.9436|2018-01-09/price|21.65|2018-01-23/price|25.7|2018-02-06/price|23.84|2018-02-20/price|24.31|2018-01-09/total_return_price|21.65|2018-01-23/total_return_price|25.7|2018-02-06/total_return_price|23.84|2018-02-20/total_return_price|24.31|2018-01-03/enterprise_value|16071.6|2018-01-10/enterprise_value|16151.4|2018-01-17/enterprise_value|16862|2018-01-24/enterprise_value|17359.8|2018-01-31/enterprise_value|17002.6|2018-02-07/enterprise_value|16261.6|2018-02-14/enterprise_value|16531.4|2018-02-21/enterprise_value|16676.1613|2018-02-28/enterprise_value|16764.0001
usa_0528|DISCA|201803|4521|812||928|27250|25064|2465|22599||7889|4657|6737|2.6733|-56.1927|12.1268|0.908|1.7696||2.3083||2.4549|0|-16.3795|7.2223|609|-0.01||2307|1247|609|-17|-8|-162|21.99|21.99|18117.471|22.03|2018-04-03/ev_revenues|4.2|2018-04-10/ev_revenues|4.2394|2018-04-17/ev_revenues|4.3203|2018-04-24/ev_revenues|4.332|2018-05-01/ev_revenues|4.3342|2018-05-08/ev_revenues|4.2679|2018-05-15/ev_revenues|4.2617|2018-05-22/ev_revenues|4.2755|2018-05-29/ev_revenues|4.1886|2018-04-04/ev_free_cash_flow|22.9245|2018-04-11/ev_free_cash_flow|22.9282|2018-04-18/ev_free_cash_flow|23.2874|2018-04-25/ev_free_cash_flow|23.5081|2018-05-02/ev_free_cash_flow|23.2991|2018-05-09/ev_free_cash_flow|22.8135|2018-05-16/ev_free_cash_flow|23.3402|2018-05-23/ev_free_cash_flow|22.9219|2018-05-30/ev_free_cash_flow|22.4849|2018-04-04/ps_ratio|1.7269|2018-04-11/ps_ratio|1.7277|2018-04-18/ps_ratio|1.8012|2018-04-25/ps_ratio|1.8464|2018-05-02/ps_ratio|1.8066|2018-05-09/ps_ratio|1.707|2018-05-16/ps_ratio|1.815|2018-05-23/ps_ratio|1.7292|2018-05-30/ps_ratio|1.6396|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.4943|2018-04-11/price_to_book_value|1.4949|2018-04-18/price_to_book_value|1.5586|2018-04-25/price_to_book_value|1.5977|2018-05-02/price_to_book_value|1.5607|2018-05-09/price_to_book_value|1.4746|2018-05-16/price_to_book_value|1.568|2018-05-23/price_to_book_value|1.4938|2018-05-30/price_to_book_value|1.4164|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.7543|2018-04-30/percent_of_shares_outstanding|7.0317|2018-05-15/percent_of_shares_outstanding|5.6735|2018-05-31/percent_of_shares_outstanding|6.3461|2018-04-03/price|22.03|2018-04-17/price|23.77|2018-05-01/price|24.01|2018-05-15/price|22.96|2018-05-29/price|21.9|2018-04-03/total_return_price|22.03|2018-04-17/total_return_price|23.77|2018-05-01/total_return_price|24.01|2018-05-15/total_return_price|22.96|2018-05-29/total_return_price|21.9|2018-04-04/enterprise_value|32048.42|2018-04-11/enterprise_value|32053.65|2018-04-18/enterprise_value|32555.73|2018-04-25/enterprise_value|32864.3|2018-05-02/enterprise_value|32572.1249|2018-05-09/enterprise_value|31893.3394|2018-05-16/enterprise_value|32629.5606|2018-05-23/enterprise_value|32044.7607|2018-05-30/enterprise_value|31433.8538
usa_0528|DISCA|201806|3906|392||784|26745|23866|2696|21170||7936|4867|6737|4.6053|-47.367|25.0209|1.0155|2.1598||1.8658||2.3096|0|-13.109|6.0195|712|0.3||2845|1850|687|367|216|-196|27.94|27.94|34979.2027|28.4|2018-07-03/ev_revenues|3.9156|2018-07-10/ev_revenues|3.9783|2018-07-17/ev_revenues|3.8564|2018-07-24/ev_revenues|3.8377|2018-07-31/ev_revenues|3.8667|2018-08-07/ev_revenues|3.8047|2018-08-14/ev_revenues|3.8571|2018-08-21/ev_revenues|4.0458|2018-08-28/ev_revenues|3.9698|2018-07-05/ev_free_cash_flow|19.3322|2018-07-12/ev_free_cash_flow|19.3085|2018-07-19/ev_free_cash_flow|19.0504|2018-07-26/ev_free_cash_flow|18.9199|2018-08-02/ev_free_cash_flow|19.0032|2018-08-09/ev_free_cash_flow|18.8669|2018-08-16/ev_free_cash_flow|18.9528|2018-08-23/ev_free_cash_flow|19.664|2018-08-30/ev_free_cash_flow|19.4832|2018-07-05/ps_ratio|1.9557|2018-07-12/ps_ratio|1.9501|2018-07-19/ps_ratio|1.8885|2018-07-26/ps_ratio|1.8574|2018-08-02/ps_ratio|1.8793|2018-08-09/ps_ratio|1.8468|2018-08-16/ps_ratio|1.8673|2018-08-23/ps_ratio|2.0371|2018-08-30/ps_ratio|1.9939|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.8215|2018-07-12/price_to_book_value|1.8163|2018-07-19/price_to_book_value|1.7589|2018-07-26/price_to_book_value|1.7299|2018-08-02/price_to_book_value|1.7484|2018-08-09/price_to_book_value|1.7182|2018-08-16/price_to_book_value|1.7372|2018-08-23/price_to_book_value|1.8952|2018-08-30/price_to_book_value|1.8551|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.5495|2018-07-31/percent_of_shares_outstanding|5.3791|2018-08-15/percent_of_shares_outstanding|5.6912|2018-08-31/percent_of_shares_outstanding|5.9794|2018-07-10/price|28.4|2018-07-24/price|26.07|2018-08-07/price|25.55|2018-08-21/price|29.55|2018-07-10/total_return_price|28.4|2018-07-24/total_return_price|26.07|2018-08-07/total_return_price|25.55|2018-08-21/total_return_price|29.55|2018-07-05/enterprise_value|34082.72|2018-07-12/enterprise_value|34040.88|2018-07-19/enterprise_value|33585.87|2018-07-26/enterprise_value|33355.75|2018-08-02/enterprise_value|33502.5841|2018-08-09/enterprise_value|33262.269|2018-08-16/enterprise_value|33413.772|2018-08-23/enterprise_value|34667.5898|2018-08-30/enterprise_value|34348.9111
usa_0528|DISCA|201809|3914|531||810|26294|23093|3860|19233||8116|4984|6737|4.1663|-43.2112|20.5885|1.0753|2.2579||2.1006||2.154|0|-10.6704|5.2909|713|0.16||2592|1658|667|178|117|-185|31.58|31.58|36297.553|32.86|2018-10-02/ev_revenues|3.7302|2018-10-09/ev_revenues|3.703|2018-10-16/ev_revenues|3.7411|2018-10-23/ev_revenues|3.7258|2018-10-30/ev_revenues|3.6426|2018-11-06/ev_revenues|3.7553|2018-11-13/ev_revenues|3.691|2018-11-20/ev_revenues|3.5494|2018-11-27/ev_revenues|3.5832|2018-10-04/ev_free_cash_flow|18.2605|2018-10-11/ev_free_cash_flow|17.6953|2018-10-18/ev_free_cash_flow|18.2552|2018-10-25/ev_free_cash_flow|17.6741|2018-11-01/ev_free_cash_flow|18.2424|2018-11-08/ev_free_cash_flow|18.4416|2018-11-15/ev_free_cash_flow|17.8997|2018-11-23/ev_free_cash_flow|17.5465|2018-11-30/ev_free_cash_flow|17.6235|2018-10-04/ps_ratio|2.2384|2018-10-11/ps_ratio|2.0945|2018-10-18/ps_ratio|2.237|2018-10-25/ps_ratio|2.0891|2018-11-01/ps_ratio|2.2316|2018-11-08/ps_ratio|2.2822|2018-11-15/ps_ratio|2.1445|2018-11-23/ps_ratio|2.0547|2018-11-30/ps_ratio|2.0743|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.1362|2018-10-11/price_to_book_value|1.9989|2018-10-18/price_to_book_value|2.1349|2018-10-25/price_to_book_value|1.9938|2018-11-01/price_to_book_value|2.1318|2018-11-08/price_to_book_value|2.1802|2018-11-15/price_to_book_value|2.0486|2018-11-23/price_to_book_value|1.9628|2018-11-30/price_to_book_value|1.9815|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.581|2018-10-31/percent_of_shares_outstanding|6.0077|2018-11-15/percent_of_shares_outstanding|5.7554|2018-11-30/percent_of_shares_outstanding|5.9305|2018-10-02/price|32.86|2018-10-16/price|33.06|2018-10-30/price|31.25|2018-11-13/price|32.11|2018-11-27/price|30.13|2018-10-02/total_return_price|32.86|2018-10-16/total_return_price|33.06|2018-10-30/total_return_price|31.25|2018-11-13/total_return_price|32.11|2018-11-27/total_return_price|30.13|2018-10-04/enterprise_value|35991.45|2018-10-11/enterprise_value|34877.46|2018-10-18/enterprise_value|35980.99|2018-10-25/enterprise_value|34835.62|2018-11-01/enterprise_value|35955.6816|2018-11-08/enterprise_value|36348.3068|2018-11-15/enterprise_value|35280.3664|2018-11-23/enterprise_value|34584.1111|2018-11-30/enterprise_value|34735.9261
usa_0528|DISCA|201812|4231|986||800|25749|22448|3997|18451||8386|5254|6737|3.3336|51.3245|16.0086|0.9366|1.6637||1.5893||2.0025|0|-3.2167|4.733|715|0.38||2809|1863|657|494|269|-171|25.55|25.55|31553.0449|27.28|2019-01-02/ev_revenues|2.943|2019-01-09/ev_revenues|3.015|2019-01-16/ev_revenues|3.0066|2019-01-23/ev_revenues|2.9793|2019-01-30/ev_revenues|2.9882|2019-02-06/ev_revenues|3.1064|2019-02-13/ev_revenues|3.0667|2019-02-20/ev_revenues|3.1049|2019-02-27/ev_revenues|3.0825|2019-01-04/ev_free_cash_flow|12.8532|2019-01-11/ev_free_cash_flow|13.0646|2019-01-18/ev_free_cash_flow|13.1919|2019-01-25/ev_free_cash_flow|13.1854|2019-02-01/ev_free_cash_flow|13.3752|2019-02-08/ev_free_cash_flow|13.5111|2019-02-15/ev_free_cash_flow|13.5349|2019-02-22/ev_free_cash_flow|13.5152|2019-01-04/ps_ratio|1.7023|2019-01-11/ps_ratio|1.7662|2019-01-18/ps_ratio|1.8046|2019-01-25/ps_ratio|1.8026|2019-02-01/ps_ratio|1.8599|2019-02-08/ps_ratio|1.901|2019-02-15/ps_ratio|1.9081|2019-02-22/ps_ratio|1.9023|2019-01-04/pe_ratio|31.494|2019-01-11/pe_ratio|32.6747|2019-01-18/pe_ratio|33.3855|2019-01-25/pe_ratio|33.3494|2019-02-01/pe_ratio|34.4096|2019-02-08/pe_ratio|35.1687|2019-02-15/pe_ratio|35.3012|2019-02-22/pe_ratio|35.1928|2019-01-04/price_to_book_value|1.6334|2019-01-11/price_to_book_value|1.6946|2019-01-18/price_to_book_value|1.7315|2019-01-25/price_to_book_value|1.7296|2019-02-01/price_to_book_value|1.7846|2019-02-08/price_to_book_value|1.8239|2019-02-15/price_to_book_value|1.8308|2019-02-22/price_to_book_value|1.8251|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.1489|2019-01-31/percent_of_shares_outstanding|4.9166|2019-02-15/percent_of_shares_outstanding|5.3274|2019-02-28/percent_of_shares_outstanding|4.9272|2019-01-09/price|27.28|2019-01-23/price|26.56|2019-02-06/price|29.12|2019-02-20/price|29.09|2019-01-09/total_return_price|27.28|2019-01-23/total_return_price|26.56|2019-02-06/total_return_price|29.12|2019-02-20/total_return_price|29.09|2019-01-04/enterprise_value|31220.36|2019-01-11/enterprise_value|31733.88|2019-01-18/enterprise_value|32043.04|2019-01-25/enterprise_value|32027.32|2019-02-01/enterprise_value|32488.44|2019-02-08/enterprise_value|32818.56|2019-02-15/enterprise_value|32876.2|2019-02-22/enterprise_value|32828.4003
usa_0528|DISCA|201903|4025|745||802|25501|22144|3475|18669||8708|5663|6737|3.0321|31.842|13.0521|0.9677|1.7596|32.5542|1.691||1.8768|0|-2.1934|5.4546|714|0.53||2707|1777|626|571|384|-182|26.69|26.69|31703.5229|27.87|2019-04-03/ev_revenues|2.9073|2019-04-10/ev_revenues|3.0378|2019-04-17/ev_revenues|3.0292|2019-04-24/ev_revenues|3.0254|2019-05-01/ev_revenues|3.0498|2019-05-08/ev_revenues|2.9554|2019-05-15/ev_revenues|2.8993|2019-05-22/ev_revenues|2.8835|2019-05-29/ev_revenues|2.8859|2019-04-05/ev_free_cash_flow|11.6127|2019-04-12/ev_free_cash_flow|11.7135|2019-04-22/ev_free_cash_flow|11.5366|2019-04-29/ev_free_cash_flow|12.0046|2019-05-06/ev_free_cash_flow|11.5403|2019-05-13/ev_free_cash_flow|11.2047|2019-05-20/ev_free_cash_flow|11.1991|2019-05-28/ev_free_cash_flow|11.3091|2019-04-05/ps_ratio|1.9204|2019-04-12/ps_ratio|1.9556|2019-04-22/ps_ratio|1.8969|2019-04-29/ps_ratio|2.0604|2019-05-06/ps_ratio|1.8982|2019-05-13/ps_ratio|1.781|2019-05-20/ps_ratio|1.779|2019-05-28/ps_ratio|1.8175|2019-04-05/pe_ratio|21.5182|2019-04-12/pe_ratio|21.9124|2019-04-22/pe_ratio|21.2555|2019-04-29/pe_ratio|23.0876|2019-05-06/pe_ratio|21.2701|2019-05-13/pe_ratio|19.9562|2019-05-20/pe_ratio|19.9343|2019-05-28/pe_ratio|20.365|2019-04-05/price_to_book_value|1.7799|2019-04-12/price_to_book_value|1.8125|2019-04-22/price_to_book_value|1.7553|2019-04-29/price_to_book_value|1.9066|2019-05-06/price_to_book_value|1.7565|2019-05-13/price_to_book_value|1.648|2019-05-20/price_to_book_value|1.6462|2019-05-28/price_to_book_value|1.6818|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2722|2019-04-30/percent_of_shares_outstanding|5.206|2019-05-15/percent_of_shares_outstanding|4.4731|2019-05-31/percent_of_shares_outstanding|4.2804|2019-04-03/price|27.87|2019-04-17/price|30.41|2019-05-01/price|30.89|2019-05-15/price|27.75|2019-05-29/price|27.47|2019-04-03/total_return_price|27.87|2019-04-17/total_return_price|30.41|2019-05-01/total_return_price|30.89|2019-05-15/total_return_price|27.75|2019-05-29/total_return_price|27.47|2019-04-05/enterprise_value|32689.6465|2019-04-12/enterprise_value|32973.5614|2019-04-22/enterprise_value|32475.519|2019-04-29/enterprise_value|33793.0551|2019-05-06/enterprise_value|32486.0173|2019-05-13/enterprise_value|31541.1706|2019-05-20/enterprise_value|31525.4232|2019-05-28/enterprise_value|31835.1229
usa_0528|DISCA|201906|4932|1321||828|25652|22624|3874|18750||9621|6616|6737|2.9842|19.397|11.6876|0.984|1.9497|21.8467|1.8042||1.7159|0|3.4608|5.4346|716|1.33||2885|1947|709|716|947|-161|29.52|29.52|32900.7|31.65|2019-07-03/ev_revenues|3.0394|2019-07-10/ev_revenues|3.0761|2019-07-17/ev_revenues|3.0835|2019-07-24/ev_revenues|3.0672|2019-07-31/ev_revenues|3.0095|2019-08-07/ev_revenues|2.9875|2019-08-14/ev_revenues|2.8716|2019-08-21/ev_revenues|2.9102|2019-08-28/ev_revenues|2.8447|2019-07-02/ev_free_cash_flow|11.5616|2019-07-09/ev_free_cash_flow|11.7013|2019-07-16/ev_free_cash_flow|11.8763|2019-07-23/ev_free_cash_flow|11.5635|2019-07-30/ev_free_cash_flow|11.5836|2019-08-06/ev_free_cash_flow|11.3082|2019-08-13/ev_free_cash_flow|11.3193|2019-08-20/ev_free_cash_flow|11.0607|2019-08-27/ev_free_cash_flow|10.7369|2019-07-02/ps_ratio|2.0071|2019-07-09/ps_ratio|2.0558|2019-07-16/ps_ratio|2.1169|2019-07-23/ps_ratio|2.0077|2019-07-30/ps_ratio|2.0162|2019-08-06/ps_ratio|1.92|2019-08-13/ps_ratio|1.9239|2019-08-20/ps_ratio|1.8335|2019-08-27/ps_ratio|1.7204|2019-07-02/pe_ratio|12.8667|2019-07-09/pe_ratio|13.1792|2019-07-16/pe_ratio|13.5708|2019-07-23/pe_ratio|12.8708|2019-07-30/pe_ratio|12.925|2019-08-06/pe_ratio|12.3083|2019-08-13/pe_ratio|12.3333|2019-08-20/pe_ratio|11.7542|2019-08-27/pe_ratio|11.0292|2019-07-02/price_to_book_value|1.7268|2019-07-09/price_to_book_value|1.7687|2019-07-16/price_to_book_value|1.8213|2019-07-23/price_to_book_value|1.7273|2019-07-30/price_to_book_value|1.7334|2019-08-06/price_to_book_value|1.6507|2019-08-13/price_to_book_value|1.654|2019-08-20/price_to_book_value|1.5764|2019-08-27/price_to_book_value|1.4791|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.8771|2019-07-31/percent_of_shares_outstanding|5.6436|2019-08-15/percent_of_shares_outstanding|5.8928|2019-08-30/percent_of_shares_outstanding|5.7819|2019-07-10/price|31.65|2019-07-24/price|31.49|2019-08-07/price|29.86|2019-08-21/price|28.28|2019-07-10/total_return_price|31.65|2019-07-24/total_return_price|31.49|2019-08-07/total_return_price|29.86|2019-08-21/total_return_price|28.28|2019-07-02/enterprise_value|33401.44|2019-07-09/enterprise_value|33804.94|2019-07-16/enterprise_value|34310.66|2019-07-23/enterprise_value|33406.82|2019-07-30/enterprise_value|33465.0003|2019-08-06/enterprise_value|32669.3214|2019-08-13/enterprise_value|32701.5786|2019-08-20/enterprise_value|31954.2856|2019-08-27/enterprise_value|31018.8252
usa_0528|DISCA|201909|4313|813||856|24952|21692|2837|18855||9518|6859|7037|2.8324|16.2213|10.7276|0.9202|1.7172|11.0083|1.4763||1.6146|0|6.3574|5.999|713|0.35||2678|1764|660|444|262|-154|27.21|27.21|30991.9442|26.43|2019-10-02/ev_revenues|2.7167|2019-10-09/ev_revenues|2.7441|2019-10-16/ev_revenues|2.7819|2019-10-23/ev_revenues|2.799|2019-10-30/ev_revenues|2.7355|2019-11-06/ev_revenues|2.7725|2019-11-13/ev_revenues|2.8763|2019-11-20/ev_revenues|2.9778|2019-11-27/ev_revenues|3.0299|2019-10-01/ev_free_cash_flow|10.5645|2019-10-08/ev_free_cash_flow|10.5755|2019-10-15/ev_free_cash_flow|10.7649|2019-10-22/ev_free_cash_flow|10.8219|2019-10-29/ev_free_cash_flow|10.6679|2019-11-05/ev_free_cash_flow|10.765|2019-11-12/ev_free_cash_flow|11.2764|2019-11-19/ev_free_cash_flow|11.4286|2019-11-26/ev_free_cash_flow|11.7566|2019-10-01/ps_ratio|1.7264|2019-10-08/ps_ratio|1.7303|2019-10-15/ps_ratio|1.7967|2019-10-22/ps_ratio|1.8167|2019-10-29/ps_ratio|1.7684|2019-11-05/ps_ratio|1.8025|2019-11-12/ps_ratio|1.9825|2019-11-19/ps_ratio|2.036|2019-11-26/ps_ratio|2.1514|2019-10-01/pe_ratio|10.3359|2019-10-08/pe_ratio|10.3591|2019-10-15/pe_ratio|10.7568|2019-10-22/pe_ratio|10.8764|2019-10-29/pe_ratio|10.5869|2019-11-05/pe_ratio|10.7915|2019-11-12/pe_ratio|11.8687|2019-11-19/pe_ratio|12.1892|2019-11-26/pe_ratio|12.8803|2019-10-01/price_to_book_value|1.4822|2019-10-08/price_to_book_value|1.4855|2019-10-15/price_to_book_value|1.5426|2019-10-22/price_to_book_value|1.5597|2019-10-29/price_to_book_value|1.5134|2019-11-05/price_to_book_value|1.5426|2019-11-12/price_to_book_value|1.6966|2019-11-19/price_to_book_value|1.7424|2019-11-26/price_to_book_value|1.8412|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.5924|2019-10-31/percent_of_shares_outstanding|6.4232|2019-11-15/percent_of_shares_outstanding|7.5348|2019-11-29/percent_of_shares_outstanding|8.1609|2019-10-02/price|26.43|2019-10-16/price|27.8|2019-10-30/price|26.91|2019-11-13/price|29.88|2019-11-27/price|33.12|2019-10-02/total_return_price|26.43|2019-10-16/total_return_price|27.8|2019-10-30/total_return_price|26.91|2019-11-13/total_return_price|29.88|2019-11-27/total_return_price|33.12|2019-10-01/enterprise_value|30277.79|2019-10-08/enterprise_value|30309.41|2019-10-15/enterprise_value|30852.22|2019-10-22/enterprise_value|31015.59|2019-10-29/enterprise_value|30574.1757|2019-11-05/enterprise_value|30852.5934|2019-11-12/enterprise_value|32318.2261|2019-11-19/enterprise_value|32754.2387|2019-11-26/enterprise_value|33694.5551
usa_0528|DISCA|201912|5217|1552||951|24846|22211|3239|18972||9891|7333|7374|3.0375|15.7992|10.5108|0.969|2.0896|11.3681|1.7378|0.046|1.5589|0|6.0831|7.9091|702|0.67||2874|1837|793|563|476|-158|33.28|33.28|32688.5|32.25|2020-01-02/ev_revenues|2.9088|2020-01-09/ev_revenues|2.9102|2020-01-16/ev_revenues|2.9347|2020-01-23/ev_revenues|2.8254|2020-01-30/ev_revenues|2.8004|2020-02-06/ev_revenues|2.8066|2020-02-13/ev_revenues|2.8086|2020-02-20/ev_revenues|2.7923|2020-02-27/ev_revenues|2.5441|2020-01-07/ev_free_cash_flow|10.3977|2020-01-14/ev_free_cash_flow|10.369|2020-01-21/ev_free_cash_flow|10.3808|2020-01-28/ev_free_cash_flow|10.1352|2020-02-04/ev_free_cash_flow|10.0043|2020-02-11/ev_free_cash_flow|10.0828|2020-02-18/ev_free_cash_flow|10.0591|2020-02-25/ev_free_cash_flow|9.5767|2020-01-07/ps_ratio|2.0468|2020-01-14/ps_ratio|2.036|2020-01-21/ps_ratio|2.0404|2020-01-28/ps_ratio|1.9476|2020-02-04/ps_ratio|1.8981|2020-02-11/ps_ratio|1.9278|2020-02-18/ps_ratio|1.9339|2020-02-25/ps_ratio|1.75|2020-01-07/pe_ratio|11.1354|2020-01-14/pe_ratio|11.0764|2020-01-21/pe_ratio|11.1007|2020-01-28/pe_ratio|10.5955|2020-02-04/pe_ratio|10.3264|2020-02-11/pe_ratio|10.4878|2020-02-18/pe_ratio|10.5208|2020-02-25/pe_ratio|9.5208|2020-01-07/price_to_book_value|1.7022|2020-01-14/price_to_book_value|1.6932|2020-01-21/price_to_book_value|1.6969|2020-01-28/price_to_book_value|1.6197|2020-02-04/price_to_book_value|1.5786|2020-02-11/price_to_book_value|1.6032|2020-02-18/price_to_book_value|1.5958|2020-02-25/price_to_book_value|1.4441|2020-01-07/peg_ratio|0.0451|2020-01-14/peg_ratio|0.0448|2020-01-21/peg_ratio|0.0449|2020-01-28/peg_ratio|0.0429|2020-02-04/peg_ratio|0.0418|2020-02-11/peg_ratio|0.0425|2020-02-18/peg_ratio|0.0426|2020-02-25/peg_ratio|0.0385|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.5904|2020-01-31/percent_of_shares_outstanding|6.931|2020-02-14/percent_of_shares_outstanding|6.3996|2020-02-28/percent_of_shares_outstanding|7.9731|2020-01-09/price|32.25|2020-01-23/price|30.45|2020-02-06/price|30.05|2020-02-20/price|29.98|2020-01-09/total_return_price|32.25|2020-01-23/total_return_price|30.45|2020-02-06/total_return_price|30.05|2020-02-20/total_return_price|29.98|2020-01-07/enterprise_value|32336.75|2020-01-14/enterprise_value|32247.5|2020-01-21/enterprise_value|32284.25|2020-01-28/enterprise_value|31520.375|2020-02-04/enterprise_value|31113.5|2020-02-11/enterprise_value|31357.625|2020-02-18/enterprise_value|31283.9457|2020-02-25/enterprise_value|29783.6895
usa_0528|DISCA|202003|4626|1453||1040|25054|22428|2875|19553||9470|7712|7897|2.3692|12.4971|9.0672|0.7718|1.2307|6.7034|1.0408|0.06|1.6762|0|13.6342|7.5601|685|0.55||2683|1765|645|537|377|-163|21.22|21.22|25769.08|18.68|2020-04-02/ev_revenues|2.2827|2020-04-09/ev_revenues|2.4487|2020-04-16/ev_revenues|2.4093|2020-04-23/ev_revenues|2.3601|2020-04-30/ev_revenues|2.4526|2020-05-07/ev_revenues|2.3665|2020-05-14/ev_revenues|2.367|2020-05-21/ev_revenues|2.3729|2020-05-28/ev_revenues|2.4319|2020-04-07/ev_free_cash_flow|9.2867|2020-04-14/ev_free_cash_flow|9.575|2020-04-21/ev_free_cash_flow|9.304|2020-04-28/ev_free_cash_flow|9.7747|2020-05-05/ev_free_cash_flow|9.3869|2020-05-12/ev_free_cash_flow|9.1258|2020-05-19/ev_free_cash_flow|9.3522|2020-05-26/ev_free_cash_flow|9.5073|2020-04-07/ps_ratio|1.3086|2020-04-14/ps_ratio|1.4118|2020-04-21/ps_ratio|1.3156|2020-04-28/ps_ratio|1.4827|2020-05-05/ps_ratio|1.345|2020-05-12/ps_ratio|1.2523|2020-05-19/ps_ratio|1.3327|2020-05-26/ps_ratio|1.3877|2020-04-03/pe_ratio|6.331|2020-04-13/pe_ratio|7.5828|2020-04-20/pe_ratio|7.4828|2020-04-27/pe_ratio|7.8431|2020-05-04/pe_ratio|7.5397|2020-05-11/pe_ratio|7.0086|2020-05-18/pe_ratio|7.3379|2020-05-26/pe_ratio|7.5586|2020-04-07/price_to_book_value|1.1066|2020-04-14/price_to_book_value|1.1932|2020-04-21/price_to_book_value|1.1118|2020-04-28/price_to_book_value|1.2531|2020-05-05/price_to_book_value|1.1367|2020-05-12/price_to_book_value|1.0583|2020-05-19/price_to_book_value|1.1263|2020-05-26/price_to_book_value|1.1728|2020-04-07/peg_ratio|0.0638|2020-04-14/peg_ratio|0.0689|2020-04-21/peg_ratio|0.0642|2020-04-28/peg_ratio|0.0723|2020-05-05/peg_ratio|0.0656|2020-05-12/peg_ratio|0.0611|2020-05-19/peg_ratio|0.065|2020-05-26/peg_ratio|0.0677|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.0668|2020-04-30/percent_of_shares_outstanding|7.9318|2020-05-15/percent_of_shares_outstanding|8.7626|2020-05-29/percent_of_shares_outstanding|8.4275|2020-04-02/price|18.68|2020-04-16/price|21.47|2020-04-30/price|22.42|2020-05-14/price|20.54|2020-05-28/price|21.965|2020-04-02/total_return_price|18.68|2020-04-16/total_return_price|21.47|2020-04-30/total_return_price|22.42|2020-05-14/total_return_price|20.54|2020-05-28/total_return_price|21.965|2020-04-07/enterprise_value|26392.69|2020-04-14/enterprise_value|27212.2673|2020-04-21/enterprise_value|26442.093|2020-04-28/enterprise_value|27779.7641|2020-05-05/enterprise_value|26677.7055|2020-05-12/enterprise_value|25935.3994|2020-05-19/enterprise_value|26578.9003|2020-05-26/enterprise_value|27019.7237
usa_0528|DISCA|202006|4717|1683||1088|24618|21731|2576|19155||9867|7980|7897|2.3998|18.6066|8.2524|0.7794|1.3579|10.7107|1.0842|0.0656|1.5489|0|12.8252|8.8858|674|0.4||2541|1731|635|456|271|-160|21.26|21.26|25788.7|19.25|2020-07-02/ev_revenues|2.3786|2020-07-09/ev_revenues|2.3061|2020-07-16/ev_revenues|2.4364|2020-07-23/ev_revenues|2.4049|2020-07-30/ev_revenues|2.3953|2020-08-06/ev_revenues|2.4179|2020-08-13/ev_revenues|2.4339|2020-08-20/ev_revenues|2.4414|2020-08-27/ev_revenues|2.4757|2020-07-07/ev_free_cash_flow|8.1315|2020-07-14/ev_free_cash_flow|8.1794|2020-07-21/ev_free_cash_flow|8.2329|2020-07-28/ev_free_cash_flow|8.1997|2020-08-04/ev_free_cash_flow|8.3992|2020-08-11/ev_free_cash_flow|8.4755|2020-08-18/ev_free_cash_flow|8.4073|2020-08-25/ev_free_cash_flow|8.5371|2020-07-07/ps_ratio|1.31|2020-07-14/ps_ratio|1.329|2020-07-21/ps_ratio|1.3502|2020-07-28/ps_ratio|1.3373|2020-08-04/ps_ratio|1.4165|2020-08-11/ps_ratio|1.4467|2020-08-18/ps_ratio|1.4197|2020-08-25/ps_ratio|1.4712|2020-07-07/pe_ratio|10.3325|2020-07-14/pe_ratio|10.4822|2020-07-21/pe_ratio|10.6497|2020-07-28/pe_ratio|10.5482|2020-08-04/pe_ratio|11.1726|2020-08-11/pe_ratio|11.4112|2020-08-18/pe_ratio|11.198|2020-08-25/pe_ratio|11.6041|2020-07-07/price_to_book_value|1.0459|2020-07-14/price_to_book_value|1.0611|2020-07-21/price_to_book_value|1.078|2020-07-28/price_to_book_value|1.0675|2020-08-04/price_to_book_value|1.1307|2020-08-11/price_to_book_value|1.1548|2020-08-18/price_to_book_value|1.1333|2020-08-25/price_to_book_value|1.1744|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.049|2020-07-31/percent_of_shares_outstanding|9.2657|2020-08-14/percent_of_shares_outstanding|8.9843|2020-08-31/percent_of_shares_outstanding|9.2869|2020-07-09/price|19.25|2020-07-23/price|21.35|2020-08-06/price|21.63|2020-08-20/price|22.13|2020-07-09/total_return_price|19.25|2020-07-23/total_return_price|21.35|2020-08-06/total_return_price|21.63|2020-08-20/total_return_price|22.13|2020-07-07/enterprise_value|25410.985|2020-07-14/enterprise_value|25560.55|2020-07-21/enterprise_value|25727.86|2020-07-28/enterprise_value|25624.1493|2020-08-04/enterprise_value|26247.6225|2020-08-11/enterprise_value|26485.8602|2020-08-18/enterprise_value|26272.9669|2020-08-25/enterprise_value|26678.478
usa_0528|DISCA|202009|||||||||||||2.4033||8.3571||1.3997|11.0406|1.1173|||0||9.2398||||||||||24.2|24.2|26115.8314|21.51|2020-10-01/ev_revenues|2.4122|2020-10-08/ev_revenues|2.4715|2020-10-15/ev_revenues|2.3868|2020-10-22/ev_revenues|2.3965|2020-10-06/ev_free_cash_flow|8.3198|2020-10-13/ev_free_cash_flow|8.3279|2020-10-20/ev_free_cash_flow|8.1138|2020-10-22/ev_free_cash_flow|8.2638|2020-10-06/ps_ratio|1.3849|2020-10-13/ps_ratio|1.3882|2020-10-20/ps_ratio|1.3032|2020-10-23/ps_ratio|1.363|2020-10-06/pe_ratio|10.9239|2020-10-13/pe_ratio|10.9492|2020-10-20/pe_ratio|10.2792|2020-10-23/pe_ratio|10.7512|2020-10-06/price_to_book_value|1.1055|2020-10-13/price_to_book_value|1.1081|2020-10-20/price_to_book_value|1.0403|2020-10-23/price_to_book_value|1.0881|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|21.51|2020-10-15/price|20.97|2020-10-23/price|21.18|2020-10-01/total_return_price|21.51|2020-10-15/total_return_price|20.97|2020-10-23/total_return_price|21.18|2020-10-06/enterprise_value|25999.247|2020-10-13/enterprise_value|26024.5914|2020-10-20/enterprise_value|25355.4982|2020-10-22/enterprise_value|25824.3703