usa_0382|DGX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0382|DGX|Long Name|Quest Diagnostics Inc Total Current Assets (Quarterly) (USD)|Quest Diagnostics Inc Cash and Short Term Investments (Quarterly) (USD)|Quest Diagnostics Inc Inventories (Quarterly) (USD)|Quest Diagnostics Inc Net PP&E (Quarterly) (USD)|Quest Diagnostics Inc Goodwill and Intangibles (Quarterly) (USD)|Quest Diagnostics Inc Total Liabilities (Quarterly) (USD)|Quest Diagnostics Inc Total Current Liabilities (Quarterly) (USD)|Quest Diagnostics Inc Total Long Term Liabilities (Quarterly) (USD)|Quest Diagnostics Inc Total Deposits (Quarterly) (USD)|Quest Diagnostics Inc Book Value (Quarterly) (USD)|Quest Diagnostics Inc Retained Earnings (Quarterly) (USD)|Quest Diagnostics Inc Treasury Stock (Quarterly) (USD)|Quest Diagnostics Inc EV to Revenues|Quest Diagnostics Inc EV to Earnings|Quest Diagnostics Inc EV to Free Cash Flow|Quest Diagnostics Inc EV to Assets (Quarterly)|Quest Diagnostics Inc PS Ratio|Quest Diagnostics Inc PE Ratio|Quest Diagnostics Inc Price to Book Value|Quest Diagnostics Inc PEG Ratio|Quest Diagnostics Inc Debt to Equity Ratio|Quest Diagnostics Inc Dividend Yield|Quest Diagnostics Inc Shareholder Yield (TTM)|Quest Diagnostics Inc Percent of Shares Outstanding Short|Quest Diagnostics Inc Average Diluted Shares Outstanding (Quarterly)|Quest Diagnostics Inc EPS Diluted (Quarterly) (USD)|Quest Diagnostics Inc Dividend Per Share (Quarterly) (USD)|Quest Diagnostics Inc Revenue (Quarterly) (USD)|Quest Diagnostics Inc Gross Profit (Quarterly) (USD)|Quest Diagnostics Inc SG&A Expense (Quarterly) (USD)|Quest Diagnostics Inc Pre-Tax Income (Quarterly) (USD)|Quest Diagnostics Inc Net Income (Quarterly) (USD)|Quest Diagnostics Inc Net Interest Income (Quarterly) (USD)|Quest Diagnostics Inc Price (USD)|Quest Diagnostics Inc Total Return Price (USD)|Quest Diagnostics Inc Enterprise Value (USD)||
usa_0382|DGX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0382|DGX|199612||||||||||||||||||||||||||||||||||3.782|2.9774||4.438|1997-01-14/price|4.438|1997-01-28/price|4|1997-02-11/price|4.125|1997-02-25/price|4.25|1997-01-14/total_return_price|3.4939|1997-01-28/total_return_price|3.149|1997-02-11/total_return_price|3.2474|1997-02-25/total_return_price|3.3459
usa_0382|DGX|199703|516.5|67.9|28.6|279.2|540.4|839.2|240.1|599.1||545.4|-623.9|||||0.6391|||0.8009||0.9438||||114.2857|0.035||388.1|162.4|124|8.4|4||3.813|3.0018|885.604|3.719|1997-04-14/price_to_book_value|0.774|1997-04-28/price_to_book_value|0.8614|1997-05-12/price_to_book_value|1.0229|1997-05-27/price_to_book_value|1.0096|1997-04-08/percent_of_shares_outstanding|4.2954|1997-05-08/percent_of_shares_outstanding|4.4147|1997-04-08/price|3.719|1997-04-22/price|4|1997-05-06/price|4.563|1997-05-20/price|4.407|1997-04-08/total_return_price|2.9278|1997-04-22/total_return_price|3.149|1997-05-06/total_return_price|3.5923|1997-05-20/total_return_price|3.4695|1997-04-14/enterprise_value|870.9225|1997-04-28/enterprise_value|918.608|1997-05-12/enterprise_value|1006.697|1997-05-27/enterprise_value|999.415
usa_0382|DGX|199706|523.5|75.8|27.9|273.1|551.8|836|251.5|584.5||560.2|-615.8|||||0.7514|||1.0432||0.9189|||4.6318|115.7143|0.07||401.5|175.1|127.9|16.5|8.1||4.969|3.9119|1017.7375|4.907|1997-07-08/price_to_book_value|1.0607|1997-07-22/price_to_book_value|0.9583|1997-08-05/price_to_book_value|0.9055|1997-08-19/price_to_book_value|1.0112|1997-07-08/percent_of_shares_outstanding|5.6444|1997-08-08/percent_of_shares_outstanding|5.8841|1997-07-01/price|4.907|1997-07-15/price|4.813|1997-07-29/price|4.313|1997-08-12/price|4.407|1997-08-26/price|4.719|1997-07-01/total_return_price|3.8631|1997-07-15/total_return_price|3.7891|1997-07-29/total_return_price|3.3955|1997-08-12/total_return_price|3.4695|1997-08-26/total_return_price|3.7151|1997-07-08/enterprise_value|1035.0954|1997-07-22/enterprise_value|977.7607|1997-08-05/enterprise_value|948.1457|1997-08-19/enterprise_value|1007.3757
usa_0382|DGX|199709|553.4|124.5|29.2|267.9|535.5|855.1|279|576.1||565.6|-612.9|||||0.6307|||0.8924||0.9096|||5.8462|120|0.025||373.6|157.3|119.7|6.3|3||4.125|3.2474|896.6442|4.297|1997-10-14/price_to_book_value|0.8627|1997-10-28/price_to_book_value|0.8726|1997-11-11/price_to_book_value|0.8791|1997-11-25/price_to_book_value|0.8661|1997-10-08/percent_of_shares_outstanding|5.6695|1997-11-07/percent_of_shares_outstanding|6.0657|1997-10-07/price|4.297|1997-10-21/price|4.204|1997-11-04/price|4.188|1997-11-18/price|4.219|1997-10-07/total_return_price|3.3829|1997-10-21/total_return_price|3.3096|1997-11-04/total_return_price|3.297|1997-11-18/total_return_price|3.3214|1997-10-14/enterprise_value|879.8393|1997-10-28/enterprise_value|885.4409|1997-11-11/enterprise_value|889.1356|1997-11-25/enterprise_value|881.7462
usa_0382|DGX|199712|571.9|161.7|30.4|250.2|513.8|859.2|295.1|564.1||540.7|-650.3||0.5627|-38.5715|6.642|0.614|0.3217||0.8956||0.9503|||6.1282|116.1538|-0.3225||365.4|158.3|130.6|-50.2|-37.4||4.219|3.3214|898.432|4.016|1998-01-14/ev_revenues|0.5468|1998-01-28/ev_revenues|0.564|1998-02-11/ev_revenues|0.5492|1998-02-25/ev_revenues|0.536|1998-01-14/ev_free_cash_flow|6.454|1998-01-28/ev_free_cash_flow|6.6569|1998-02-11/ev_free_cash_flow|6.4827|1998-02-25/ev_free_cash_flow|6.3267|1998-01-14/ps_ratio|0.3062|1998-01-28/ps_ratio|0.3229|1998-02-11/ps_ratio|0.3085|1998-02-25/ps_ratio|0.2943|1998-01-06/price_to_book_value|0.9222|1998-01-20/price_to_book_value|0.9048|1998-02-03/price_to_book_value|0.9013|1998-02-17/price_to_book_value|0.8909|1998-01-08/percent_of_shares_outstanding|5.7083|1998-02-06/percent_of_shares_outstanding|4.375|1998-01-13/price|4.016|1998-01-27/price|4.172|1998-02-10/price|4.032|1998-02-24/price|3.891|1998-01-13/total_return_price|3.1616|1998-01-27/total_return_price|3.2844|1998-02-10/total_return_price|3.1742|1998-02-24/total_return_price|3.0632|1998-01-06/enterprise_value|852.7072|1998-01-20/enterprise_value|843.3516|1998-02-03/enterprise_value|841.4325|1998-02-17/enterprise_value|835.7951
usa_0382|DGX|199803|581.6|172.6|30|247.7|508.6|852.1|299.4|552.7||550.5|-643.7||0.5581|-42.8042|6.5882|0.6008|0.305||0.9223||0.9195|||4.3499|120|0.055||367.9|161.8|120.4|13.6|6.6||4.125|3.2474|843.2423|4.094|1998-04-08/ev_revenues|0.5502|1998-04-22/ev_revenues|0.5853|1998-05-06/ev_revenues|0.6328|1998-05-20/ev_revenues|0.6516|1998-04-08/ev_free_cash_flow|7.9804|1998-04-22/ev_free_cash_flow|8.489|1998-05-06/ev_free_cash_flow|9.1777|1998-05-20/ev_free_cash_flow|9.4506|1998-04-02/ps_ratio|0.33|1998-04-16/ps_ratio|0.3288|1998-04-30/ps_ratio|0.3764|1998-05-14/ps_ratio|0.3899|1998-05-28/ps_ratio|0.4168|1998-04-14/price_to_book_value|0.8949|1998-04-28/price_to_book_value|1.0559|1998-05-12/price_to_book_value|1.1108|1998-05-26/price_to_book_value|1.1931|1998-04-07/percent_of_shares_outstanding|4.2877|1998-05-08/percent_of_shares_outstanding|4.4354|1998-04-07/price|4.094|1998-04-21/price|4.454|1998-05-05/price|5.047|1998-05-19/price|5.375|1998-04-07/total_return_price|3.223|1998-04-21/total_return_price|3.5065|1998-05-05/total_return_price|3.9733|1998-05-19/total_return_price|4.2315|1998-04-14/enterprise_value|828.1453|1998-04-28/enterprise_value|916.7949|1998-05-12/enterprise_value|946.9889|1998-05-26/enterprise_value|992.2799
usa_0382|DGX|199806|551.1|152.7|29.2|244.4|505.6|803.5|278.4|525.1||559.6|-634.9||0.6616|-52.6931|9.5957|0.7301|0.429||1.1931||0.8723|||4.6128|122.7586|0.0725||366.7|160.7|116.1|18.3|8.9||5.469|4.3055|992.2799|5.313|1998-07-01/ev_revenues|0.6695|1998-07-15/ev_revenues|0.6631|1998-07-29/ev_revenues|0.649|1998-08-12/ev_revenues|0.6324|1998-08-26/ev_revenues|0.6324|1998-07-01/ev_free_cash_flow|11.7862|1998-07-15/ev_free_cash_flow|11.674|1998-07-29/ev_free_cash_flow|11.4265|1998-08-12/ev_free_cash_flow|11.1337|1998-08-26/ev_free_cash_flow|11.1337|1998-07-09/ps_ratio|0.4304|1998-07-23/ps_ratio|0.4317|1998-08-06/ps_ratio|0.3948|1998-08-20/ps_ratio|0.4075|1998-07-07/price_to_book_value|1.1535|1998-07-21/price_to_book_value|1.1367|1998-08-04/price_to_book_value|1.0323|1998-08-18/price_to_book_value|1.076|1998-07-08/percent_of_shares_outstanding|4.6707|1998-08-07/percent_of_shares_outstanding|4.7868|1998-07-14/price|5.313|1998-07-28/price|5.016|1998-08-11/price|4.7813|1998-08-25/price|4.9844|1998-07-14/total_return_price|4.1827|1998-07-28/total_return_price|3.9489|1998-08-11/total_return_price|3.7641|1998-08-25/total_return_price|3.924|1998-07-07/enterprise_value|982.7726|1998-07-21/enterprise_value|973.3796|1998-08-04/enterprise_value|914.9589|1998-08-18/enterprise_value|939.42
usa_0382|DGX|199809|561.7|181|29.8|241.4|500.9|804.8|303.4|501.4||561.4|-628.8||0.5915|-49.5183|10.4144|0.5727|0.3402||0.8776||0.8383|||4.5475|122|0.05||360.7|161.5|122.8|12.1|6.1||4.4688|3.5181|828.4041|3.9688|1998-10-07/ev_revenues|0.505|1998-10-08/ev_revenues|0.4973|1998-10-22/ev_revenues|0.5458|1998-11-05/ev_revenues|0.5497|1998-11-19/ev_revenues|0.5689|1998-10-07/ev_free_cash_flow|8.2229|1998-10-21/ev_free_cash_flow|8.8263|1998-11-04/ev_free_cash_flow|8.972|1998-11-18/ev_free_cash_flow|9.1385|1998-10-01/ps_ratio|0.3447|1998-10-15/ps_ratio|0.3087|1998-10-29/ps_ratio|0.337|1998-11-12/ps_ratio|0.355|1998-11-27/ps_ratio|0.3678|1998-10-13/price_to_book_value|0.7847|1998-10-27/price_to_book_value|0.8844|1998-11-10/price_to_book_value|0.9543|1998-11-24/price_to_book_value|0.9509|1998-10-08/percent_of_shares_outstanding|4.3769|1998-11-06/percent_of_shares_outstanding|4.3569|1998-10-06/price|3.9688|1998-10-20/price|4.2188|1998-11-03/price|4.2813|1998-11-17/price|4.3281|1998-10-06/total_return_price|3.1244|1998-10-20/total_return_price|3.3213|1998-11-03/total_return_price|3.3705|1998-11-17/total_return_price|3.4074|1998-10-08/enterprise_value|726.3902|1998-10-22/enterprise_value|797.322|1998-11-05/enterprise_value|802.9219|1998-11-19/enterprise_value|830.9212
usa_0382|DGX|199812|578.2|202.9|31.2|240.4|494.7|792.3|309.5|482.8||566.9|-623.5||0.5469|29.5465|9.1801|0.5865|0.3614|20.014|0.9443||0.8185|||4.529|120.2152|0.045||363.3|160.7|122.2|10|5.4||4.4375|3.4935|797.7559|4.6563|1999-01-14/ev_revenues|0.5662|1999-01-28/ev_revenues|0.5765|1999-02-11/ev_revenues|0.6396|1999-02-25/ev_revenues|0.6203|1999-01-13/ev_free_cash_flow|8.0924|1999-01-27/ev_free_cash_flow|8.2598|1999-02-10/ev_free_cash_flow|9.1526|1999-02-24/ev_free_cash_flow|8.9852|1999-01-11/ps_ratio|0.3844|1999-01-25/ps_ratio|0.3987|1999-02-08/ps_ratio|0.4039|1999-02-22/ps_ratio|0.4455|1999-01-14/pe_ratio|21.0674|1999-01-28/pe_ratio|21.6292|1999-02-11/pe_ratio|25.0702|1999-02-25/pe_ratio|24.0169|1999-01-05/price_to_book_value|0.97|1999-01-19/price_to_book_value|1.0461|1999-02-02/price_to_book_value|1.0031|1999-02-16/price_to_book_value|1.1487|1999-01-08/percent_of_shares_outstanding|4.723|1999-02-09/percent_of_shares_outstanding|4.5832|1999-01-12/price|4.6563|1999-01-26/price|4.7969|1999-02-09/price|5.5313|1999-02-23/price|5.3906|1999-01-12/total_return_price|3.6657|1999-01-26/total_return_price|3.7764|1999-02-09/total_return_price|4.3545|1999-02-23/total_return_price|4.2438|1999-01-14/enterprise_value|825.9062|1999-01-28/enterprise_value|840.9198|1999-02-11/enterprise_value|932.8774|1999-02-25/enterprise_value|904.7271
usa_0382|DGX|199903|530.6|154.2|33|241.3|489.8|740.9|309.2|431.7||576.3|-616.1||0.6012|33.5578|8.654|0.7086|0.426|22.9635|1.1925||0.7216|||4.5836|121.12|0.06||381.841|155.822|116.6|14.078|7.433||5.125|4.0347|876.9396|5.5469|1999-04-08/ev_revenues|0.6292|1999-04-22/ev_revenues|0.6496|1999-05-06/ev_revenues|0.6599|1999-05-20/ev_revenues|0.6752|1999-04-07/ev_free_cash_flow|9.8203|1999-04-21/ev_free_cash_flow|10.1842|1999-05-05/ev_free_cash_flow|10.2448|1999-05-19/ev_free_cash_flow|10.73|1999-04-05/ps_ratio|0.4565|1999-04-19/ps_ratio|0.4771|1999-05-03/ps_ratio|0.4758|1999-05-17/ps_ratio|0.4977|1999-04-08/pe_ratio|24.1758|1999-04-22/pe_ratio|25.2747|1999-05-06/pe_ratio|25.8242|1999-05-20/pe_ratio|26.6484|1999-04-13/price_to_book_value|1.2225|1999-04-27/price_to_book_value|1.1931|1999-05-11/price_to_book_value|1.265|1999-05-25/price_to_book_value|1.2258|1999-04-12/percent_of_shares_outstanding|4.6064|1999-05-11/percent_of_shares_outstanding|4.5902|1999-04-06/price|5.5469|1999-04-20/price|5.6875|1999-05-04/price|5.7813|1999-05-18/price|6.0781|1999-04-06/total_return_price|4.3668|1999-04-20/total_return_price|4.4775|1999-05-04/total_return_price|4.5513|1999-05-18/total_return_price|4.7851|1999-04-08/enterprise_value|926.48|1999-04-22/enterprise_value|956.62|1999-05-06/enterprise_value|971.69|1999-05-20/enterprise_value|994.295
usa_0382|DGX|199906|527.8|148.5|32.9|243.1|482.8|715|313.4|401.6||596.8|-603.1||0.7098|33.8238|10.2311|0.8253|0.5558|28.5027|1.3271||0.669|||4.5503|121.8605|0.1075||394.034|179.734|131.6|24.5|13.1||6.7344|5.3017|1045.1562|6.1094|1999-07-01/ev_revenues|0.7186|1999-07-15/ev_revenues|0.6958|1999-07-29/ev_revenues|0.6996|1999-08-12/ev_revenues|0.692|1999-08-26/ev_revenues|0.7211|1999-07-14/ev_free_cash_flow|9.4249|1999-07-28/ev_free_cash_flow|9.9445|1999-08-11/ev_free_cash_flow|9.819|1999-08-25/ev_free_cash_flow|10.1774|1999-07-13/ps_ratio|0.4941|1999-07-27/ps_ratio|0.5307|1999-08-10/ps_ratio|0.5219|1999-08-24/ps_ratio|0.5434|1999-07-01/pe_ratio|25.8929|1999-07-15/pe_ratio|24.8214|1999-07-29/pe_ratio|25|1999-08-12/pe_ratio|24.6429|1999-08-26/pe_ratio|26.0119|1999-07-06/price_to_book_value|1.2558|1999-07-20/price_to_book_value|1.3449|1999-08-03/price_to_book_value|1.2717|1999-08-17/price_to_book_value|1.3735|1999-08-31/price_to_book_value|1.3449|1999-07-12/percent_of_shares_outstanding|4.4674|1999-08-10/percent_of_shares_outstanding|4.4753|1999-07-13/price|6.1094|1999-07-27/price|6.5625|1999-08-10/price|6.4531|1999-08-24/price|6.7188|1999-07-13/total_return_price|4.8097|1999-07-27/total_return_price|5.1664|1999-08-10/total_return_price|5.0803|1999-08-24/total_return_price|5.2894|1999-07-01/enterprise_value|1077.7853|1999-07-15/enterprise_value|1043.6314|1999-07-29/enterprise_value|1049.3238|1999-08-12/enterprise_value|1037.9391|1999-08-26/enterprise_value|1081.5802
usa_0382|DGX|199909|875|36.8|51.4|445|1384.7|1970.6|638.8|1331.8||855|-612.5||0.7085|142.2546|10.2491|0.8321|0.5623|25.4167|1.3385||1.4804|||4.4821|144.6154|-0.065||614.8|261.7|192.7|-5.6|-9.4||6.9531|5.4739|1062.6058|6.3594|1999-10-07/ev_revenues|1.3133|1999-10-21/ev_revenues|1.2979|1999-11-04/ev_revenues|1.4622|1999-11-18/ev_revenues|1.4637|1999-10-06/ev_free_cash_flow|-2.6953|1999-10-20/ev_free_cash_flow|-2.6672|1999-11-03/ev_free_cash_flow|-2.9079|1999-11-17/ev_free_cash_flow|-2.9548|1999-10-05/ps_ratio|0.4603|1999-10-19/ps_ratio|0.4309|1999-11-02/ps_ratio|0.5281|1999-11-16/ps_ratio|0.5496|1999-11-30/ps_ratio|0.5508|1999-10-07/pe_ratio|42.161|1999-10-21/pe_ratio|41.1017|1999-11-04/pe_ratio|52.4364|1999-11-18/pe_ratio|52.5424|1999-10-12/price_to_book_value|1.2475|1999-10-26/price_to_book_value|1.1467|1999-11-09/price_to_book_value|1.5594|1999-11-23/price_to_book_value|1.5625|1999-10-12/percent_of_shares_outstanding|3.3386|1999-11-10/percent_of_shares_outstanding|3.4556|1999-10-05/price|6.3594|1999-10-19/price|5.9531|1999-11-02/price|7.2969|1999-11-16/price|7.5938|1999-11-30/price|7.6094|1999-10-05/total_return_price|5.0065|1999-10-19/total_return_price|4.6867|1999-11-02/total_return_price|5.7445|1999-11-16/total_return_price|5.9783|1999-11-30/total_return_price|5.9906|1999-10-07/enterprise_value|2303.413|1999-10-21/enterprise_value|2276.478|1999-11-04/enterprise_value|2564.6825|1999-11-18/enterprise_value|2567.376
usa_0382|DGX|199912|872.661|27.284|52.302|427.978|1435.882|2015.419|701.244|1314.175||862.062|-627.045||1.4484|-754.2593|-2.9391|0.8823|0.5406|51.4831|1.4995||1.41|||3.4927|152.2353|-0.11||814.5|278.5|192|-18.6|-14.5||7.4688|5.8798|2540.441|7.875|2000-01-13/ev_revenues|1.1917|2000-01-27/ev_revenues|1.2004|2000-02-10/ev_revenues|1.268|2000-02-24/ev_revenues|1.2417|2000-01-12/ev_free_cash_flow|-3.0246|2000-01-26/ev_free_cash_flow|-3.2644|2000-02-09/ev_free_cash_flow|-3.2708|2000-02-23/ev_free_cash_flow|-3.2384|2000-01-11/ps_ratio|0.482|2000-01-25/ps_ratio|0.4906|2000-02-08/ps_ratio|0.547|2000-02-22/ps_ratio|0.5393|2000-01-13/pe_ratio||2000-01-27/pe_ratio||2000-02-10/pe_ratio||2000-02-24/pe_ratio||2000-01-04/price_to_book_value|1.5328|2000-01-18/price_to_book_value|1.6225|2000-02-01/price_to_book_value|1.7153|2000-02-15/price_to_book_value|1.7857|2000-02-29/price_to_book_value|1.7569|2000-01-11/percent_of_shares_outstanding|3.5317|2000-02-10/percent_of_shares_outstanding|3.418|2000-01-11/price|7.875|2000-01-25/price|8.0156|2000-02-08/price|8.9375|2000-02-22/price|8.8125|2000-01-11/total_return_price|6.1997|2000-01-25/total_return_price|6.3104|2000-02-08/total_return_price|7.0361|2000-02-22/total_return_price|6.9377|2000-01-13/enterprise_value|2627.8692|2000-01-27/enterprise_value|2647.18|2000-02-10/enterprise_value|2796.1491|2000-02-24/enterprise_value|2738.2167
usa_0382|DGX|200003|830.424|28.487|49.905|423.283|1425.275|1941.605|622.533|1319.072||896.03|-609.265||1.2685|424.0516|-3.3011|1.047|0.547||1.9113||1.344|||3.0503|182.464|0.0975||857.479|349.687|249.835|35.196|17.809||8.9375|7.0361|2797.2644|9.5938|2000-04-06/ev_revenues|1.1371|2000-04-20/ev_revenues|1.3423|2000-05-04/ev_revenues|1.3796|2000-05-18/ev_revenues|1.5153|2000-04-05/ev_free_cash_flow|-3.5297|2000-04-19/ev_free_cash_flow|-4.3258|2000-05-03/ev_free_cash_flow|-4.3445|2000-05-17/ev_free_cash_flow|-4.9509|2000-05-31/ev_free_cash_flow|-4.8984|2000-04-04/ps_ratio|0.5379|2000-04-18/ps_ratio|0.7849|2000-05-02/ps_ratio|0.8164|2000-05-16/ps_ratio|0.9776|2000-05-30/ps_ratio|0.9601|2000-04-06/pe_ratio|345.3125|2000-04-20/pe_ratio|446.875|2000-05-04/pe_ratio|472.9167|2000-05-18/pe_ratio|541.1458|2000-04-11/price_to_book_value|2.1124|2000-04-25/price_to_book_value|2.8376|2000-05-09/price_to_book_value|2.9863|2000-05-23/price_to_book_value|3.008|2000-04-11/percent_of_shares_outstanding|2.8309|2000-05-10/percent_of_shares_outstanding|2.9641|2000-04-04/price|9.5938|2000-04-18/price|14|2000-05-02/price|14.5625|2000-05-16/price|17.4375|2000-05-30/price|17.125|2000-04-04/total_return_price|7.5528|2000-04-18/total_return_price|11.0216|2000-05-02/total_return_price|11.4645|2000-05-16/total_return_price|13.7278|2000-05-30/total_return_price|13.4818|2000-04-06/enterprise_value|3048.3397|2000-04-20/enterprise_value|3598.3981|2000-05-04/enterprise_value|3698.5334|2000-05-18/enterprise_value|4062.1582
usa_0382|DGX|200006|955.694|99.427|47.849|425.043|1413.905|1995.583|715.839|1279.744||940.317|-579.126||1.6406|181.1141|-5.1901|1.4848|0.9916|620.8333|3.6926||1.2689|||3.3612|187.924|0.16||877.113|387.911|252.846|58.213|30.168||17.6875|13.9247|4398.0255|23.25|2000-07-13/ev_revenues|1.7721|2000-07-27/ev_revenues|1.8252|2000-08-10/ev_revenues|1.9199|2000-08-24/ev_revenues|1.9993|2000-07-12/ev_free_cash_flow|-7.1248|2000-07-26/ev_free_cash_flow|-7.3881|2000-08-09/ev_free_cash_flow|-7.9305|2000-08-23/ev_free_cash_flow|-8.3189|2000-07-11/ps_ratio|1.2258|2000-07-25/ps_ratio|1.3008|2000-08-08/ps_ratio|1.4968|2000-08-22/ps_ratio|1.4985|2000-07-05/pe_ratio|229.7348|2000-07-19/pe_ratio|305.4924|2000-08-02/pe_ratio|303.0303|2000-08-16/pe_ratio|323.4848|2000-08-30/pe_ratio|369.3182|2000-07-05/price_to_book_value|3.6781|2000-07-19/price_to_book_value|4.891|2000-08-02/price_to_book_value|4.8573|2000-08-16/price_to_book_value|5.1852|2000-08-30/price_to_book_value|5.9198|2000-07-11/percent_of_shares_outstanding|3.3067|2000-08-10/percent_of_shares_outstanding|3.3748|2000-07-11/price|23.25|2000-07-25/price|24.6719|2000-08-08/price|28.3906|2000-08-22/price|28.4219|2000-07-11/total_return_price|18.3038|2000-07-25/total_return_price|19.4232|2000-08-08/total_return_price|22.3508|2000-08-22/total_return_price|22.3754|2000-07-13/enterprise_value|5606.6795|2000-07-27/enterprise_value|5774.7273|2000-08-10/enterprise_value|6074.4626|2000-08-24/enterprise_value|6325.6693
usa_0382|DGX|200009|1049.348|161.786|43.012|424.081|1368.713|2019.517|987.176|1032.341||985.637|-550.443||1.8189|101.612|-7.564|2.1021|1.3823|360.2273|5.7741||1.2047|||1.1024|191.54|0.15||850.236|376.006|251.219|54.019|28.712||26.2188|20.641|5754.7449|29.1719|2000-10-05/ev_revenues|1.959|2000-10-19/ev_revenues|2.1574|2000-11-02/ev_revenues|1.6071|2000-11-16/ev_revenues|1.7821|2000-11-30/ev_revenues|1.8297|2000-10-04/ev_free_cash_flow|30.5614|2000-10-18/ev_free_cash_flow|34.1336|2000-11-01/ev_free_cash_flow|24.513|2000-11-15/ev_free_cash_flow|29.1338|2000-11-29/ev_free_cash_flow|27.1137|2000-10-03/ps_ratio|1.5322|2000-10-17/ps_ratio|1.7209|2000-10-31/ps_ratio|1.2638|2000-11-14/ps_ratio|1.3804|2000-11-28/ps_ratio|1.3853|2000-10-11/pe_ratio|108.8235|2000-10-25/pe_ratio|89.0231|2000-11-08/pe_ratio|95.7983|2000-11-22/pe_ratio|85.3992|2000-10-11/price_to_book_value|6.0585|2000-10-25/price_to_book_value|4.9562|2000-11-08/price_to_book_value|5.3334|2000-11-22/price_to_book_value|4.7637|2000-10-02/peg_ratio|0.9802|2000-10-16/peg_ratio|1.1062|2000-10-30/peg_ratio|0.7416|2000-11-13/peg_ratio|0.8444|2000-11-27/peg_ratio|0.911|2000-10-10/percent_of_shares_outstanding|1.0918|2000-11-10/percent_of_shares_outstanding|1.5784|2000-10-03/price|29.1719|2000-10-17/price|32.7656|2000-10-31/price|24.0625|2000-11-14/price|26.2813|2000-11-28/price|26.375|2000-10-03/total_return_price|22.9658|2000-10-17/total_return_price|25.7951|2000-10-31/total_return_price|18.9434|2000-11-14/total_return_price|20.6902|2000-11-28/total_return_price|20.764|2000-10-05/enterprise_value|6659.225|2000-10-19/enterprise_value|7333.613|2000-11-02/enterprise_value|5463.195|2000-11-16/enterprise_value|6058.0207|2000-11-30/enterprise_value|6219.7271
usa_0382|DGX|200012|980.689|171.477|44.274|449.856|1261.603|1832.741|954.99|877.751||1030.795|-525.111||2.2468|73.1437|35.8582|2.6058|1.7185|99.3172|6.7061|1.0815|0.9945|||1.7543|194.0047|0.13||836.334|339.952|247.543|53.553|25.363||32.7188|25.7582|7637.5456|27.75|2001-01-11/ev_revenues|1.7465|2001-01-25/ev_revenues|1.744|2001-02-08/ev_revenues|1.7235|2001-02-22/ev_revenues|1.5969|2001-01-11/ev_free_cash_flow|23.6167|2001-01-25/ev_free_cash_flow|23.5822|2001-02-08/ev_free_cash_flow|23.3058|2001-02-22/ev_free_cash_flow|21.5932|2001-01-09/ps_ratio|1.5329|2001-01-23/ps_ratio|1.4656|2001-02-06/ps_ratio|1.5398|2001-02-20/ps_ratio|1.4832|2001-01-03/pe_ratio|64.9419|2001-01-17/pe_ratio|45.0581|2001-01-31/pe_ratio|48.1395|2001-02-14/pe_ratio|50.4186|2001-02-28/pe_ratio|49.0233|2001-01-11/price_to_book_value|4.9666|2001-01-25/price_to_book_value|4.9581|2001-02-08/price_to_book_value|4.8903|2001-02-22/price_to_book_value|4.4699|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|2.2384|2001-02-12/percent_of_shares_outstanding|1.153|2001-01-09/price|27.75|2001-01-23/price|26.5313|2001-02-06/price|27.875|2001-02-20/price|26.85|2001-01-09/total_return_price|21.8465|2001-01-23/total_return_price|20.887|2001-02-06/total_return_price|21.9449|2001-02-20/total_return_price|21.1379|2001-01-11/enterprise_value|5975.146|2001-01-25/enterprise_value|5966.4196|2001-02-08/enterprise_value|5896.4917|2001-02-22/enterprise_value|5463.195
usa_0382|DGX|200103|952.814|120.73|45.161|473.064|1297.679|1804.019|920.019|884||1099.216|-489.392||1.3283|42.2419|17.9616|1.7459|1.1669|40.6512|3.5785||0.9311|||1.2816|193.238|0.185||882.553|353.488|252.802|65.472|35.748||21.125|16.6309|4544.3834|21.5875|2001-04-05/ev_revenues|1.4978|2001-04-19/ev_revenues|1.6616|2001-05-03/ev_revenues|1.8953|2001-05-17/ev_revenues|2.0107|2001-05-31/ev_revenues|1.9473|2001-04-05/ev_free_cash_flow|22.0053|2001-04-19/ev_free_cash_flow|24.4113|2001-05-03/ev_free_cash_flow|27.8447|2001-05-17/ev_free_cash_flow|29.5393|2001-05-31/ev_free_cash_flow|28.6079|2001-04-03/ps_ratio|1.2007|2001-04-17/ps_ratio|1.3835|2001-05-01/ps_ratio|1.7172|2001-05-15/ps_ratio|1.6164|2001-05-29/ps_ratio|1.6896|2001-04-11/pe_ratio|36.684|2001-04-25/pe_ratio|46.4|2001-05-09/pe_ratio|45.68|2001-05-23/pe_ratio|48.92|2001-04-05/price_to_book_value|3.8747|2001-04-19/price_to_book_value|4.3882|2001-05-03/price_to_book_value|5.1209|2001-05-17/price_to_book_value|5.4825|2001-05-31/price_to_book_value|5.2837|2001-04-03/peg_ratio|0.0174|2001-04-17/peg_ratio|0.0201|2001-05-01/peg_ratio|0.0249|2001-05-15/peg_ratio|0.0234|2001-05-29/peg_ratio|0.0245|2001-04-09/percent_of_shares_outstanding|1.0074|2001-05-10/percent_of_shares_outstanding|1.8854|2001-04-03/price|21.5875|2001-04-17/price|24.875|2001-05-01/price|30.875|2001-05-15/price|29.0625|2001-05-29/price|30.3775|2001-04-03/total_return_price|16.995|2001-04-17/total_return_price|19.5831|2001-05-01/total_return_price|24.3066|2001-05-15/total_return_price|22.8797|2001-05-29/total_return_price|23.915|2001-04-05/enterprise_value|5161.9344|2001-04-19/enterprise_value|5726.3214|2001-05-03/enterprise_value|6531.7367|2001-05-17/enterprise_value|6929.2406|2001-05-31/enterprise_value|6710.7545
usa_0382|DGX|200106|956.66|174.165|44.456|486.839|1293.469|1737.552|890.059|847.493||1159.873|-463.927||2.2839|68.6242|33.5534|2.7303|1.9355|53.536|6.3391|0.0281|0.8738|||1.5117|194.608|0.13||931.589|382.198|256.474|85.711|25.495||34.8|27.3966|7870.8456|34.689|2001-07-12/ev_revenues|2.1418|2001-07-26/ev_revenues|2.0946|2001-08-09/ev_revenues|1.9171|2001-08-23/ev_revenues|1.9729|2001-07-12/ev_free_cash_flow|33.04|2001-07-26/ev_free_cash_flow|32.3114|2001-08-09/ev_free_cash_flow|29.574|2001-08-23/ev_free_cash_flow|30.4341|2001-07-10/ps_ratio|1.9159|2001-07-24/ps_ratio|1.8502|2001-08-07/ps_ratio|1.6978|2001-08-21/ps_ratio|1.7544|2001-07-05/pe_ratio|60.7983|2001-07-19/pe_ratio|60.9412|2001-08-02/pe_ratio|52.9832|2001-08-16/pe_ratio|52.958|2001-08-30/pe_ratio|53.2941|2001-07-12/price_to_book_value|5.7391|2001-07-26/price_to_book_value|5.5965|2001-08-09/price_to_book_value|5.061|2001-08-23/price_to_book_value|5.2292|2001-07-10/peg_ratio|0.0938|2001-07-24/peg_ratio|0.0906|2001-08-07/peg_ratio|0.0832|2001-08-21/peg_ratio|0.0859|2001-07-10/percent_of_shares_outstanding|1.7362|2001-08-10/percent_of_shares_outstanding|1.2237|2001-07-10/price|34.689|2001-07-24/price|33.5|2001-08-07/price|30.74|2001-08-21/price|31.765|2001-07-10/total_return_price|27.3093|2001-07-24/total_return_price|26.3732|2001-08-07/total_return_price|24.2004|2001-08-21/total_return_price|25.0073|2001-07-12/enterprise_value|7497.8642|2001-07-26/enterprise_value|7332.5119|2001-08-09/enterprise_value|6711.3268|2001-08-23/enterprise_value|6906.4906
usa_0382|DGX|200109|988.405|238.879|46.188|493.197|1282.678|1690.548|888.665|801.883||1242.922|-413.834||1.6936|48.2943|26.1257|2.251|1.5851|49.4454|4.3863|0.0776|0.7712|||1.5651|196.092|0.255||903.189|367.625|251.048|89.886|50.122||28.7|22.5944|5928.7769|29.775|2001-10-04/ev_revenues|1.8163|2001-10-18/ev_revenues|1.7588|2001-11-01/ev_revenues|2.0232|2001-11-15/ev_revenues|1.8968|2001-11-29/ev_revenues|1.8799|2001-10-04/ev_free_cash_flow|24.3005|2001-10-18/ev_free_cash_flow|23.5322|2001-11-01/ev_free_cash_flow|27.0693|2001-11-15/ev_free_cash_flow|25.3782|2001-11-29/ev_free_cash_flow|25.1515|2001-10-02/ps_ratio|1.6295|2001-10-16/ps_ratio|1.6035|2001-10-30/ps_ratio|1.8263|2001-11-13/ps_ratio|1.7311|2001-11-27/ps_ratio|1.7445|2001-10-01/pe_ratio|42.1429|2001-10-15/pe_ratio|41.45|2001-10-29/pe_ratio|50.1071|2001-11-12/pe_ratio|44.05|2001-11-26/pe_ratio|46.6429|2001-10-04/price_to_book_value|4.6139|2001-10-18/price_to_book_value|4.4498|2001-11-01/price_to_book_value|5.2056|2001-11-15/price_to_book_value|4.8442|2001-11-29/price_to_book_value|4.7958|2001-10-02/peg_ratio|0.3144|2001-10-16/peg_ratio|0.3094|2001-10-30/peg_ratio|0.3524|2001-11-13/peg_ratio|0.334|2001-11-27/peg_ratio|0.3366|2001-10-10/percent_of_shares_outstanding|1.4453|2001-11-12/percent_of_shares_outstanding|1.8495|2001-10-02/price|29.775|2001-10-16/price|29.3|2001-10-30/price|33.37|2001-11-13/price|31.63|2001-11-27/price|31.875|2001-10-02/total_return_price|23.4407|2001-10-16/total_return_price|23.0667|2001-10-30/total_return_price|26.2709|2001-11-13/total_return_price|24.901|2001-11-27/total_return_price|25.0939|2001-10-04/enterprise_value|6454.422|2001-10-18/enterprise_value|6250.358|2001-11-01/enterprise_value|7189.8527|2001-11-15/enterprise_value|6740.666|2001-11-29/enterprise_value|6680.4558
usa_0382|DGX|200112|876.514|122.332|49.906|508.619|1379.143|1594.568|658.623|935.945||1335.987|-362.926||2.0853|46.7354|27.9005|2.5883|1.9538|50.25|5.3833|0.377|0.6151|||3.3238|198.2451|0.26||910.44|372.866|258.356|55.52|50.938||35.7|28.1052|7410.6232|33.38|2002-01-10/ev_revenues|1.9826|2002-01-24/ev_revenues|2.0917|2002-02-07/ev_revenues|1.9834|2002-02-21/ev_revenues|2.1078|2002-01-10/ev_free_cash_flow|22.7025|2002-01-24/ev_free_cash_flow|23.9513|2002-02-07/ev_free_cash_flow|22.7116|2002-02-21/ev_free_cash_flow|24.1362|2002-01-09/ps_ratio|1.7993|2002-01-23/ps_ratio|1.9461|2002-02-06/ps_ratio|1.8149|2002-02-20/ps_ratio|1.9418|2002-01-07/pe_ratio|40.7831|2002-01-22/pe_ratio|43.3735|2002-02-05/pe_ratio|41.6807|2002-02-19/pe_ratio|42.741|2002-01-10/price_to_book_value|4.8602|2002-01-24/price_to_book_value|5.1563|2002-02-07/price_to_book_value|4.8623|2002-02-21/price_to_book_value|5.2002|2002-01-09/peg_ratio|0.739|2002-01-23/peg_ratio|0.7994|2002-02-06/peg_ratio|0.7454|2002-02-20/peg_ratio|0.7976|2002-01-10/percent_of_shares_outstanding|3.6066|2002-02-12/percent_of_shares_outstanding|3.4402|2002-01-09/price|33.38|2002-01-23/price|36.105|2002-02-06/price|33.67|2002-02-20/price|36.025|2002-01-09/total_return_price|26.2787|2002-01-23/total_return_price|28.424|2002-02-06/total_return_price|26.507|2002-02-20/total_return_price|28.361|2002-01-10/enterprise_value|7192.5519|2002-01-24/enterprise_value|7588.1708|2002-02-07/enterprise_value|7195.4326|2002-02-21/enterprise_value|7646.7454
usa_0382|DGX|200203|949.867|149.427|51.533|519.944|1378.562|1560.118|623.687|936.431||1445.598|-296.237||2.2844|44.9492|26.158|2.8899|2.1391|47.5|5.6796|0.8786|0.5683|||3.7587|198.614|0.335||946.762|389.024|258.403|112.523|66.689||39.685|31.2424|8287.3053|40.325|2002-04-04/ev_revenues|2.299|2002-04-18/ev_revenues|2.4523|2002-05-02/ev_revenues|2.6729|2002-05-16/ev_revenues|2.5471|2002-05-30/ev_revenues|2.468|2002-04-04/ev_free_cash_flow|25.6207|2002-04-18/ev_free_cash_flow|27.3288|2002-05-02/ev_free_cash_flow|29.7877|2002-05-16/ev_free_cash_flow|28.3851|2002-05-30/ev_free_cash_flow|27.5037|2002-04-03/ps_ratio|2.1505|2002-04-17/ps_ratio|2.2846|2002-05-01/ps_ratio|2.5265|2002-05-03/ps_ratio|2.5307|2002-05-17/ps_ratio|2.404|2002-05-31/ps_ratio|2.3307|2002-04-02/pe_ratio|40.5306|2002-04-16/pe_ratio|43.2653|2002-04-30/pe_ratio|46.8827|2002-05-14/pe_ratio|46.3571|2002-05-28/pe_ratio|43.4758|2002-04-04/price_to_book_value|5.4066|2002-04-18/price_to_book_value|5.798|2002-05-02/price_to_book_value|6.3615|2002-05-16/price_to_book_value|6.0401|2002-05-30/price_to_book_value|5.8381|2002-04-03/peg_ratio|0.7244|2002-04-17/peg_ratio|0.7696|2002-05-01/peg_ratio|0.8511|2002-05-15/peg_ratio|0.8215|2002-05-29/peg_ratio|0.77|2002-04-10/percent_of_shares_outstanding|5.5314|2002-05-10/percent_of_shares_outstanding|6.3338|2002-04-03/price|40.325|2002-04-17/price|42.84|2002-05-01/price|47.375|2002-05-15/price|45.7281|2002-05-29/price|42.86|2002-04-03/total_return_price|31.7463|2002-04-17/total_return_price|33.7262|2002-05-01/total_return_price|37.2964|2002-05-15/total_return_price|35.9999|2002-05-29/total_return_price|33.742|2002-04-04/enterprise_value|8487.8712|2002-04-18/enterprise_value|9053.7358|2002-05-02/enterprise_value|9868.3321|2002-05-16/enterprise_value|9403.6736|2002-05-30/enterprise_value|9111.6856
usa_0382|DGX|200206|933.814|89.84|57.93|568.994|1802.481|1881.491|946.581|934.91||1569.994|-209.086||2.3918|36.9403|26.6546|2.7281|2.2945|42.5561|5.6435|0.7691|0.715|||6.0453|200.594|0.435||1068.81|438.552|276.821|146.472|87.151||42.81|33.7026|8830.3684|36|2002-07-11/ev_revenues|2.0837|2002-07-25/ev_revenues|1.6207|2002-08-08/ev_revenues|1.795|2002-08-22/ev_revenues|1.781|2002-07-11/ev_free_cash_flow|21.0992|2002-07-25/ev_free_cash_flow|16.4105|2002-08-08/ev_free_cash_flow|18.1753|2002-08-22/ev_free_cash_flow|18.0336|2002-07-12/ps_ratio|1.9066|2002-07-26/ps_ratio|1.3509|2002-08-09/ps_ratio|1.5053|2002-08-23/ps_ratio|1.5128|2002-07-09/pe_ratio|29.3191|2002-07-23/pe_ratio|21.4008|2002-08-06/pe_ratio|22.3346|2002-08-20/pe_ratio|23.5253|2002-07-11/price_to_book_value|4.4244|2002-07-25/price_to_book_value|3.2951|2002-08-08/price_to_book_value|3.7201|2002-08-22/price_to_book_value|3.686|2002-07-10/peg_ratio|0.2416|2002-07-24/peg_ratio|0.2066|2002-08-07/peg_ratio|0.1966|2002-08-21/peg_ratio|0.2032|2002-07-10/percent_of_shares_outstanding|5.9033|2002-08-12/percent_of_shares_outstanding|5.6765|2002-07-10/price|36|2002-07-24/price|30.785|2002-08-07/price|29.295|2002-08-21/price|30.28|2002-07-10/total_return_price|28.3414|2002-07-24/total_return_price|24.2358|2002-08-07/total_return_price|23.0628|2002-08-21/total_return_price|23.8382|2002-07-11/enterprise_value|7979.0782|2002-07-25/enterprise_value|6205.9614|2002-08-08/enterprise_value|6873.3578|2002-08-22/enterprise_value|6819.7742
usa_0382|DGX|200209|930.145|113.854|59.015|571.516|1811.713|1788.011|861.507|926.504||1677.726|-122.469||1.7533|23.8434|17.7528|2.0047|1.5082|22.8327|3.6184|0.1981|0.6246|||5.5046|199.424|0.435||1058.714|433.639|272.587|146.145|86.617||29.52|23.2399|6713.5813|30.775|2002-10-03/ev_revenues|1.7654|2002-10-17/ev_revenues|1.8255|2002-10-31/ev_revenues|1.801|2002-11-14/ev_revenues|1.704|2002-11-29/ev_revenues|1.6036|2002-10-03/ev_free_cash_flow|19.6919|2002-10-17/ev_free_cash_flow|20.3622|2002-10-31/ev_free_cash_flow|20.0882|2002-11-14/ev_free_cash_flow|19.0069|2002-11-29/ev_free_cash_flow|17.8872|2002-10-04/ps_ratio|1.3869|2002-10-18/ps_ratio|1.6541|2002-11-01/ps_ratio|1.6211|2002-11-15/ps_ratio|1.5374|2002-11-29/ps_ratio|1.3946|2002-10-01/pe_ratio|21.2901|2002-10-15/pe_ratio|22.2696|2002-10-29/pe_ratio|20.7167|2002-11-12/pe_ratio|20.4778|2002-11-26/pe_ratio|18.8055|2002-10-03/price_to_book_value|3.6364|2002-10-17/price_to_book_value|3.7791|2002-10-31/price_to_book_value|3.7207|2002-11-14/price_to_book_value|3.4905|2002-11-29/price_to_book_value|3.2521|2002-10-02/peg_ratio|0.1922|2002-10-16/peg_ratio|0.1988|2002-10-30/peg_ratio|0.1921|2002-11-13/peg_ratio|0.1819|2002-11-27/peg_ratio|0.1729|2002-10-10/percent_of_shares_outstanding|4.8535|2002-11-12/percent_of_shares_outstanding|5.4581|2002-10-02/price|30.775|2002-10-16/price|31.825|2002-10-30/price|30.75|2002-11-13/price|29.125|2002-11-27/price|27.675|2002-10-02/total_return_price|24.2279|2002-10-16/total_return_price|25.0545|2002-10-30/total_return_price|24.2082|2002-11-13/total_return_price|22.9289|2002-11-27/total_return_price|21.7874|2002-10-03/enterprise_value|7034.83|2002-10-17/enterprise_value|7274.2881|2002-10-31/enterprise_value|7176.381|2002-11-14/enterprise_value|6790.0844|2002-11-29/enterprise_value|6390.0963
usa_0382|DGX|200212|824.443|96.777|60.899|570.149|1810.933|1555.334|635.977|919.357||1768.863|-40.772||1.6211|19.5554|18.0816|1.8952|1.4124|20.1024|3.2935|0.181|0.465|||5.3226|199.2726|0.41||1033.765|414.448|267.03|137.237|81.697||28.975|22.8109|6459.5319|29.995|2003-01-10/ev_revenues|1.5798|2003-01-24/ev_revenues|1.4715|2003-02-07/ev_revenues|1.4143|2003-02-21/ev_revenues|1.436|2003-01-10/ev_free_cash_flow|14.7105|2003-01-24/ev_free_cash_flow|13.7024|2003-02-07/ev_free_cash_flow|13.1695|2003-02-21/ev_free_cash_flow|13.3715|2003-01-10/ps_ratio|1.4286|2003-01-24/ps_ratio|1.3183|2003-02-07/ps_ratio|1.2601|2003-02-21/ps_ratio|1.2822|2003-01-07/pe_ratio|18.4087|2003-01-21/pe_ratio|18.195|2003-02-04/pe_ratio|16.2694|2003-02-18/pe_ratio|15.1703|2003-01-10/price_to_book_value|3.2587|2003-01-24/price_to_book_value|3.0072|2003-02-07/price_to_book_value|2.8743|2003-02-21/price_to_book_value|2.9247|2003-01-09/peg_ratio|0.1964|2003-01-23/peg_ratio|0.1961|2003-02-06/peg_ratio|0.1709|2003-02-20/peg_ratio|0.1679|2003-01-10/percent_of_shares_outstanding|5.0564|2003-02-11/percent_of_shares_outstanding|5.1604|2003-01-09/price|29.995|2003-01-23/price|29.95|2003-02-06/price|26.11|2003-02-20/price|25.64|2003-01-09/total_return_price|23.6139|2003-01-23/total_return_price|23.5784|2003-02-06/total_return_price|20.5554|2003-02-20/total_return_price|20.1853|2003-01-10/enterprise_value|6489.9049|2003-01-24/enterprise_value|6045.1529|2003-02-07/enterprise_value|5810.0417|2003-02-21/enterprise_value|5899.188
usa_0382|DGX|200303|906.92|55.597|67.068|583.303|2537.625|1943.22|672.923|1270.297||2243.075|47.264||1.6402|21.6948|15.2727|1.7801|1.3878|17.0279|3.3989|0.1784|0.5461|||3.1637|204.91|0.43||1092.797|444.7|279.199|148.794|88.036||27.255|21.4568|6737.9194|31.57|2003-04-04/ev_revenues|1.7728|2003-04-21/ev_revenues|1.6887|2003-05-05/ev_revenues|1.7793|2003-05-19/ev_revenues|1.767|2003-04-04/ev_free_cash_flow|16.7441|2003-04-21/ev_free_cash_flow|15.9495|2003-05-05/ev_free_cash_flow|16.8059|2003-05-19/ev_free_cash_flow|16.6889|2003-04-04/ps_ratio|1.4306|2003-04-21/ps_ratio|1.3502|2003-05-05/ps_ratio|1.4358|2003-05-19/ps_ratio|1.424|2003-04-01/pe_ratio|17.7778|2003-04-15/pe_ratio|17.1784|2003-04-29/pe_ratio|17.0673|2003-05-13/pe_ratio|17.7398|2003-05-27/pe_ratio|17.9532|2003-04-04/price_to_book_value|2.8409|2003-04-21/price_to_book_value|2.6813|2003-05-05/price_to_book_value|2.8533|2003-05-19/price_to_book_value|2.8298|2003-04-03/peg_ratio|0.2478|2003-04-17/peg_ratio|0.2299|2003-05-01/peg_ratio|0.2316|2003-05-15/peg_ratio|0.2397|2003-05-29/peg_ratio|0.2438|2003-04-10/percent_of_shares_outstanding|4.1757|2003-05-12/percent_of_shares_outstanding|3.9186|2003-04-03/price|31.57|2003-04-17/price|29.28|2003-05-01/price|29.5|2003-05-15/price|30.53|2003-05-29/price|31.055|2003-04-03/total_return_price|24.8538|2003-04-17/total_return_price|23.051|2003-05-01/total_return_price|23.2242|2003-05-15/total_return_price|24.035|2003-05-29/total_return_price|24.4484|2003-04-04/enterprise_value|7541.6408|2003-04-21/enterprise_value|7183.767|2003-05-05/enterprise_value|7569.4728|2003-05-19/enterprise_value|7516.8058
usa_0382|DGX|200306|953.132|88.069|68.482|583.042|2538.792|1873.149|668.833|1204.316||2370.892|167.676|10.065|1.7654|20.6413|16.9618|1.8324|1.4826|18.5731|2.8366|0.2506|0.4806|||4.0557|215.354|0.56||1219.935|516.811|296.062|203.405|120.412||31.92|25.1293|7776.8444|33.825|2003-07-14/ev_revenues|1.8288|2003-07-28/ev_revenues|1.6888|2003-08-11/ev_revenues|1.644|2003-08-25/ev_revenues|1.6192|2003-07-14/ev_free_cash_flow|17.5711|2003-07-28/ev_free_cash_flow|16.2261|2003-08-11/ev_free_cash_flow|15.796|2003-08-25/ev_free_cash_flow|15.5574|2003-07-14/ps_ratio|1.5442|2003-07-28/ps_ratio|1.4082|2003-08-11/ps_ratio|1.3678|2003-08-25/ps_ratio|1.3436|2003-07-08/pe_ratio|18.515|2003-07-22/pe_ratio|16.2289|2003-08-05/pe_ratio|15.733|2003-08-19/pe_ratio|16.0708|2003-07-14/price_to_book_value|2.9545|2003-07-28/price_to_book_value|2.6944|2003-08-11/price_to_book_value|2.6112|2003-08-25/price_to_book_value|2.565|2003-07-10/peg_ratio|0.4307|2003-07-24/peg_ratio|0.3787|2003-08-07/peg_ratio|0.3661|2003-08-21/peg_ratio|0.3764|2003-07-10/percent_of_shares_outstanding|4.1196|2003-08-12/percent_of_shares_outstanding|2.979|2003-07-10/price|33.825|2003-07-24/price|29.74|2003-08-07/price|28.75|2003-08-21/price|29.56|2003-07-10/total_return_price|26.6291|2003-07-24/total_return_price|23.4131|2003-08-07/total_return_price|22.6337|2003-08-21/total_return_price|23.2714|2003-07-14/enterprise_value|8056.1888|2003-07-28/enterprise_value|7439.5228|2003-08-11/enterprise_value|7242.3074|2003-08-25/enterprise_value|7132.9217
usa_0382|DGX|200309|972.002|91.068|68.424|592.099|2536.377|1879.406|673.55|1205.856||2381.36|287.7|141.334|1.75|17.85|16.8145|1.7184|1.471|15.4694|2.8081|0.3992|0.4709|||3.3404|214.556|0.56||1221.221|510.041|292.413|202.753|120.024||31.355|24.6845|7709.3004|31|2003-10-06/ev_revenues|1.6186|2003-10-20/ev_revenues|1.5997|2003-11-03/ev_revenues|1.7811|2003-11-17/ev_revenues|1.8489|2003-10-06/ev_free_cash_flow|15.1351|2003-10-20/ev_free_cash_flow|14.9588|2003-11-03/ev_free_cash_flow|16.655|2003-11-17/ev_free_cash_flow|17.2892|2003-10-06/ps_ratio|1.3999|2003-10-20/ps_ratio|1.381|2003-11-03/ps_ratio|1.5601|2003-11-17/ps_ratio|1.6282|2003-10-14/pe_ratio|15.4031|2003-10-28/pe_ratio|17.2194|2003-11-11/pe_ratio|17.0816|2003-11-25/pe_ratio|18.4847|2003-10-06/price_to_book_value|2.6719|2003-10-20/price_to_book_value|2.6357|2003-11-03/price_to_book_value|2.9837|2003-11-17/price_to_book_value|3.1138|2003-10-02/peg_ratio|0.4681|2003-10-16/peg_ratio|0.4574|2003-10-30/peg_ratio|0.5106|2003-11-13/peg_ratio|0.5244|2003-11-28/peg_ratio|0.5509|2003-10-10/percent_of_shares_outstanding|4.5533|2003-11-11/percent_of_shares_outstanding|3.4446|2003-10-02/price|31|2003-10-16/price|30.29|2003-10-30/price|33.815|2003-11-13/price|34.73|2003-11-28/price|36.485|2003-10-02/total_return_price|24.4051|2003-10-16/total_return_price|23.8461|2003-10-30/total_return_price|26.6212|2003-11-13/total_return_price|27.3415|2003-11-28/total_return_price|28.7232|2003-10-06/enterprise_value|7393.1052|2003-10-20/enterprise_value|7306.996|2003-11-03/enterprise_value|8135.5506|2003-11-17/enterprise_value|8445.3305
usa_0382|DGX|200312|995.786|154.958|72.484|607.305|2535.853|1906.724|723.8|1182.924||2394.694|380.559|257.548|1.8576|19.382|17.3701|1.9678|1.6368|17.7934|3.1303|0.5308|0.4605|||2.304|229.9621|0.47|0.15|1204.005|497.783|298.026|182.846|108.245||35.15|27.6722|8484.8326|36.535|2004-01-12/ev_revenues|1.7971|2004-01-26/ev_revenues|1.8954|2004-02-09/ev_revenues|2.0306|2004-02-23/ev_revenues|1.9483|2004-01-12/ev_free_cash_flow|17.4427|2004-01-26/ev_free_cash_flow|18.3968|2004-02-09/ev_free_cash_flow|19.709|2004-02-23/ev_free_cash_flow|18.9096|2004-01-12/ps_ratio|1.6792|2004-01-26/ps_ratio|1.7826|2004-02-09/ps_ratio|1.9247|2004-02-23/ps_ratio|1.8241|2004-01-06/pe_ratio|18.0718|2004-01-20/pe_ratio|19.1955|2004-02-03/pe_ratio|20.8911|2004-02-17/pe_ratio|20.396|2004-01-12/price_to_book_value|3.1599|2004-01-26/price_to_book_value|3.3544|2004-02-09/price_to_book_value|3.6219|2004-02-23/price_to_book_value|3.459|2004-01-09/peg_ratio|0.7212|2004-01-23/peg_ratio|0.7689|2004-02-06/peg_ratio|0.8379|2004-02-20/peg_ratio|0.7916|2004-01-12/percent_of_shares_outstanding|5.8013|2004-02-10/percent_of_shares_outstanding|5.9764|2004-01-09/price|36.535|2004-01-23/price|38.95|2004-02-06/price|42.445|2004-02-20/price|40.1|2004-01-09/total_return_price|28.8821|2004-01-23/total_return_price|30.7912|2004-02-06/total_return_price|33.5541|2004-02-20/total_return_price|31.7003|2004-01-12/enterprise_value|8514.8094|2004-01-26/enterprise_value|8980.5568|2004-02-09/enterprise_value|9621.088|2004-02-23/enterprise_value|9230.8908
usa_0382|DGX|200403|1073.621|190.075|72.625|609.765|2532.351|1875.602|661.996|1213.606||2504.455|481.151|232.316|1.9841|20.3818|19.2577|2.163|1.8615|20.7079|3.5299|0.8128|0.4402|||5.8236|217.198|0.54|0.075|1255.742|518.461|307.545|195.537|116.149||41.175|32.5501|9400.8024|41.25|2004-04-05/ev_revenues|1.9441|2004-04-19/ev_revenues|1.9106|2004-05-03/ev_revenues|1.9985|2004-05-17/ev_revenues|1.9194|2004-04-05/ev_free_cash_flow|17.8795|2004-04-19/ev_free_cash_flow|17.5711|2004-05-03/ev_free_cash_flow|18.3798|2004-05-17/ev_free_cash_flow|17.6526|2004-04-05/ps_ratio|1.8645|2004-04-19/ps_ratio|1.829|2004-05-03/ps_ratio|1.9204|2004-05-17/ps_ratio|1.8366|2004-04-13/pe_ratio|19.7066|2004-04-27/pe_ratio|19.9591|2004-05-11/pe_ratio|19.5685|2004-05-25/pe_ratio|19.9484|2004-04-05/price_to_book_value|3.4401|2004-04-19/price_to_book_value|3.3745|2004-05-03/price_to_book_value|3.5465|2004-05-17/price_to_book_value|3.3918|2004-04-02/peg_ratio|0.7885|2004-04-16/peg_ratio|0.7855|2004-04-30/peg_ratio|0.8064|2004-05-14/peg_ratio|0.7908|2004-05-28/peg_ratio|0.8234|2004-04-12/percent_of_shares_outstanding|5.7132|2004-05-11/percent_of_shares_outstanding|5.7888|2004-04-02/price|41.25|2004-04-16/price|41.095|2004-04-30/price|42.1889|2004-05-14/price|41.37|2004-05-28/price|43.075|2004-04-02/total_return_price|32.6094|2004-04-16/total_return_price|32.546|2004-04-30/total_return_price|33.4123|2004-05-14/total_return_price|32.7638|2004-05-28/total_return_price|34.1142|2004-04-05/enterprise_value|9527.8271|2004-04-19/enterprise_value|9363.4752|2004-05-03/enterprise_value|9794.4342|2004-05-17/enterprise_value|9406.9486
usa_0382|DGX|200406|1044.12|137.802|72.848|615.301|2530.098|1907.478|770.042|1137.436||2439.373|592.708|386.745|1.9545|20.3819|17.9749|2.2096|1.8737|20.4752|3.4604|0.8035|0.4518|||6.0104|210.794|0.6|0.075|1297.674|539.479|307.402|212.828|126.829||42.035|33.2905|9578.7046|42.265|2004-07-13/ev_revenues|1.928|2004-07-27/ev_revenues|1.854|2004-08-10/ev_revenues|1.8649|2004-08-24/ev_revenues|1.8883|2004-07-13/ev_free_cash_flow|17.0324|2004-07-27/ev_free_cash_flow|16.3783|2004-08-10/ev_free_cash_flow|16.4746|2004-08-24/ev_free_cash_flow|16.682|2004-07-13/ps_ratio|1.8596|2004-07-27/ps_ratio|1.7773|2004-08-10/ps_ratio|1.7889|2004-08-24/ps_ratio|1.8141|2004-07-06/pe_ratio|19.3475|2004-07-20/pe_ratio|19.447|2004-08-03/pe_ratio|18.8228|2004-08-17/pe_ratio|19.4631|2004-08-31/pe_ratio|19.7235|2004-07-13/price_to_book_value|3.5396|2004-07-27/price_to_book_value|3.3885|2004-08-10/price_to_book_value|3.4108|2004-08-24/price_to_book_value|3.4587|2004-07-12/peg_ratio|1.0669|2004-07-26/peg_ratio|1.0341|2004-08-09/peg_ratio|1.0169|2004-08-23/peg_ratio|1.0539|2004-07-12/percent_of_shares_outstanding|5.4506|2004-08-10/percent_of_shares_outstanding|5.2466|2004-07-12/price|42.265|2004-07-26/price|40.9664|2004-08-09/price|40.2835|2004-08-23/price|41.75|2004-07-12/total_return_price|33.5318|2004-07-26/total_return_price|32.5015|2004-08-09/total_return_price|31.9597|2004-08-23/total_return_price|33.1232|2004-07-13/enterprise_value|9598.8255|2004-07-27/enterprise_value|9230.1851|2004-08-10/enterprise_value|9284.4484|2004-08-24/enterprise_value|9401.3505
usa_0382|DGX|200409|1112.835|201.036|73.219|618.001|2529.716|1917.274|779.892|1137.382||2477.684|707.684|445.312|1.9452|20.3887|17.1846|2.2331|1.875|20.1797|3.5748|1.0803|0.4448|||5.4479|206.544|0.63|0.075|1289.897|541.473|308.248|218.731|130.144||42.795|33.9522|9684.5884|44.055|2004-10-05/ev_revenues|1.9423|2004-10-19/ev_revenues|1.8728|2004-11-02/ev_revenues|1.9401|2004-11-16/ev_revenues|2.0241|2004-11-30/ev_revenues|2.0582|2004-10-05/ev_free_cash_flow|16.0606|2004-10-19/ev_free_cash_flow|15.4862|2004-11-02/ev_free_cash_flow|16.0427|2004-11-16/ev_free_cash_flow|16.7373|2004-11-30/ev_free_cash_flow|17.0192|2004-10-05/ps_ratio|1.8864|2004-10-19/ps_ratio|1.8121|2004-11-02/ps_ratio|1.8811|2004-11-16/ps_ratio|1.9708|2004-11-30/ps_ratio|2.0072|2004-10-12/pe_ratio|19.2879|2004-10-26/pe_ratio|19.3281|2004-11-09/pe_ratio|20.3705|2004-11-23/pe_ratio|20.6004|2004-10-05/price_to_book_value|3.593|2004-10-19/price_to_book_value|3.4515|2004-11-02/price_to_book_value|3.5886|2004-11-16/price_to_book_value|3.7597|2004-11-30/price_to_book_value|3.8292|2004-10-05/peg_ratio|1.3767|2004-10-19/peg_ratio|1.3225|2004-11-02/peg_ratio|1.3728|2004-11-16/peg_ratio|1.4383|2004-11-30/peg_ratio|1.4648|2004-10-12/percent_of_shares_outstanding|5.3729|2004-11-10/percent_of_shares_outstanding|5.0178|2004-10-05/price|44.055|2004-10-19/price|42.32|2004-11-02/price|43.93|2004-11-16/price|46.025|2004-11-30/price|46.875|2004-10-05/total_return_price|34.9519|2004-10-19/total_return_price|33.6326|2004-11-02/total_return_price|34.9121|2004-11-16/total_return_price|36.5771|2004-11-30/total_return_price|37.2526|2004-10-05/enterprise_value|9803.3261|2004-10-19/enterprise_value|9452.7277|2004-11-02/enterprise_value|9792.3704|2004-11-16/enterprise_value|10216.3976|2004-11-30/enterprise_value|10388.4372
usa_0382|DGX|200412|931.08|73.302|75.327|619.485|2518.412|1915.137|1043.788|871.349||2288.651|818.734|730.352|2.0963|21.4248|17.3342|2.5442|2.0479|21.1763|3.9068|1.4945|0.4801|||4.9952|220.8996|0.57|0.075|1223.673|487.181|286.785|197.79|126.073||47.825|38.0076|10580.7169|45.345|2005-01-11/ev_revenues|2.0137|2005-01-25/ev_revenues|1.9801|2005-02-08/ev_revenues|2.1707|2005-02-22/ev_revenues|2.1423|2005-01-11/ev_free_cash_flow|16.3868|2005-01-25/ev_free_cash_flow|16.1138|2005-02-08/ev_free_cash_flow|17.6643|2005-02-22/ev_free_cash_flow|17.4335|2005-01-11/ps_ratio|1.9138|2005-01-25/ps_ratio|1.8784|2005-02-08/ps_ratio|2.0797|2005-02-22/ps_ratio|2.0498|2005-01-04/pe_ratio|20.015|2005-01-18/pe_ratio|19.8611|2005-02-01/pe_ratio|20.6197|2005-02-15/pe_ratio|21.3654|2005-01-11/price_to_book_value|4.0101|2005-01-25/price_to_book_value|3.9359|2005-02-08/price_to_book_value|4.3577|2005-02-22/price_to_book_value|4.2949|2005-01-11/peg_ratio|1.2232|2005-01-25/peg_ratio|1.2006|2005-02-08/peg_ratio|1.3293|2005-02-22/peg_ratio|1.3101|2005-01-07/dividend_yield|0.6563|2005-01-14/dividend_yield|0.6434|2005-01-21/dividend_yield|0.6667|2005-01-28/dividend_yield|0.634|2005-02-04/dividend_yield|0.6048|2005-02-11/dividend_yield|0.5999|2005-02-18/dividend_yield|0.6086|2005-02-25/dividend_yield|0.6034|2005-01-11/percent_of_shares_outstanding|4.5907|2005-02-10/percent_of_shares_outstanding|5.0618|2005-01-11/price|45.345|2005-01-25/price|44.505|2005-02-08/price|49.275|2005-02-22/price|48.565|2005-01-11/total_return_price|36.0954|2005-01-25/total_return_price|35.4268|2005-02-08/total_return_price|39.2238|2005-02-22/total_return_price|38.6586|2005-01-11/enterprise_value|10203.3299|2005-01-25/enterprise_value|10033.3142|2005-02-08/enterprise_value|10998.7603|2005-02-22/enterprise_value|10855.0566
usa_0382|DGX|200503|1039.265|86.162|76.26|633.762|2535.877|1704.006|932.256|771.75||2637.961|932.135|490.004|2.2006|22.1465|17.9081|2.625|2.1067|21.7415|4.424|1.3465|0.3238|0.5707|7.0768|5.4483|206.142|0.64|0.09|1319.485|539.403|308.348|220.086|131.611||49.915|39.7332|11150.5731|52.555|2005-04-05/ev_revenues|2.2211|2005-04-19/ev_revenues|2.216|2005-05-03/ev_revenues|2.2349|2005-05-17/ev_revenues|2.2771|2005-05-31/ev_revenues|2.2201|2005-04-05/ev_free_cash_flow|17.8688|2005-04-19/ev_free_cash_flow|17.8276|2005-05-03/ev_free_cash_flow|17.9799|2005-05-17/ev_free_cash_flow|18.3193|2005-05-31/ev_free_cash_flow|17.8609|2005-04-05/ps_ratio|2.1623|2005-04-19/ps_ratio|2.1569|2005-05-03/ps_ratio|2.1754|2005-05-17/ps_ratio|2.2195|2005-05-31/ps_ratio|2.16|2005-04-12/pe_ratio|21.7746|2005-04-26/pe_ratio|21.502|2005-05-10/pe_ratio|21.7582|2005-05-24/pe_ratio|21.9795|2005-04-05/price_to_book_value|4.0288|2005-04-19/price_to_book_value|4.0188|2005-05-03/price_to_book_value|4.0556|2005-05-17/price_to_book_value|4.1377|2005-05-31/price_to_book_value|4.0269|2005-04-05/peg_ratio|1.4799|2005-04-19/peg_ratio|1.4763|2005-05-03/peg_ratio|1.4889|2005-05-17/peg_ratio|1.5191|2005-05-31/peg_ratio|1.4784|2005-04-07/dividend_yield|0.5954|2005-04-14/dividend_yield|0.6095|2005-04-21/dividend_yield|0.6076|2005-04-28/dividend_yield|0.6048|2005-05-05/dividend_yield|0.593|2005-05-12/dividend_yield|0.5963|2005-05-19/dividend_yield|0.5798|2005-05-26/dividend_yield|0.5913|2005-04-12/percent_of_shares_outstanding|5.814|2005-05-10/percent_of_shares_outstanding|5.5462|2005-04-05/price|52.555|2005-04-19/price|52.425|2005-05-03/price|52.875|2005-05-17/price|53.945|2005-05-31/price|52.5|2005-04-05/total_return_price|41.9066|2005-04-19/total_return_price|41.8029|2005-05-03/total_return_price|42.1617|2005-05-17/total_return_price|43.0149|2005-05-31/total_return_price|41.8627|2005-04-05/enterprise_value|11395.8082|2005-04-19/enterprise_value|11369.5194|2005-05-03/enterprise_value|11466.6422|2005-05-17/enterprise_value|11683.1436|2005-05-31/enterprise_value|11390.7655
usa_0382|DGX|200506|1144.584|204.107|76.264|658.972|2535.142|1727.269|940.167|787.102||2780.335|1062.957|469.592|2.2639|21.3347|18.2131|2.5413|2.2057|21.9877|4.112|1.5096|0.3072|0.5913|5.2063|5.0051|206.554|0.72|0.09|1377.529|578.851|316.765|249.337|149.089||53.61|42.7478|11615.3605|52.8|2005-07-12/ev_revenues|2.1801|2005-07-26/ev_revenues|2.1459|2005-08-09/ev_revenues|2.0535|2005-08-23/ev_revenues|2.0707|2005-07-12/ev_free_cash_flow|17.6937|2005-07-26/ev_free_cash_flow|17.4157|2005-08-09/ev_free_cash_flow|16.6664|2005-08-23/ev_free_cash_flow|16.8055|2005-07-12/ps_ratio|2.1283|2005-07-26/ps_ratio|2.0912|2005-08-09/ps_ratio|1.9957|2005-08-23/ps_ratio|2.0134|2005-07-05/pe_ratio|20.957|2005-07-19/pe_ratio|20.8555|2005-08-02/pe_ratio|20.1328|2005-08-16/pe_ratio|19.5859|2005-08-30/pe_ratio|19.5|2005-07-12/price_to_book_value|3.8519|2005-07-26/price_to_book_value|3.7877|2005-08-09/price_to_book_value|3.6147|2005-08-23/price_to_book_value|3.6468|2005-07-12/peg_ratio|1.1476|2005-07-26/peg_ratio|1.1276|2005-08-09/peg_ratio|1.0761|2005-08-23/peg_ratio|1.0857|2005-07-07/dividend_yield|0.6233|2005-07-14/dividend_yield|0.6294|2005-07-21/dividend_yield|0.6407|2005-07-28/dividend_yield|0.6325|2005-08-04/dividend_yield|0.6881|2005-08-11/dividend_yield|0.6554|2005-08-18/dividend_yield|0.6669|2005-08-25/dividend_yield|0.6613|2005-07-12/percent_of_shares_outstanding|5.1824|2005-08-10/percent_of_shares_outstanding|4.586|2005-07-12/price|52.8|2005-07-26/price|51.88|2005-08-09/price|49.51|2005-08-23/price|49.95|2005-07-12/total_return_price|42.1727|2005-07-26/total_return_price|41.4378|2005-08-09/total_return_price|39.5449|2005-08-23/total_return_price|39.8963|2005-07-12/enterprise_value|11359.6586|2005-07-26/enterprise_value|11181.1724|2005-08-09/enterprise_value|10700.0896|2005-08-23/enterprise_value|10789.4046
usa_0382|DGX|200509|1151.342|210.089|78.173|670.862|2534.42|1706.993|1191.507|515.486||2827.741|1180.047|527.719|2.0777|20.0052|16.8624|2.3912|2.0207|19.8984|3.6599|1.0896|0.3021|0.6471|5.3847|4.5358|206.126|0.66|0.09|1361.116|562.042|303.571|226.039|135.248||50.13|40.0401|10825.9425|49.84|2005-10-04/ev_revenues|2.0262|2005-10-18/ev_revenues|2.0063|2005-11-01/ev_revenues|1.9306|2005-11-15/ev_revenues|1.9853|2005-11-29/ev_revenues|2.0649|2005-10-04/ev_free_cash_flow|18.0949|2005-10-18/ev_free_cash_flow|17.9175|2005-11-01/ev_free_cash_flow|17.2408|2005-11-15/ev_free_cash_flow|17.7295|2005-11-29/ev_free_cash_flow|18.4402|2005-10-04/ps_ratio|1.9809|2005-10-18/ps_ratio|1.9603|2005-11-01/ps_ratio|1.8788|2005-11-15/ps_ratio|1.9356|2005-11-29/ps_ratio|2.0183|2005-10-11/pe_ratio|18.9151|2005-10-25/pe_ratio|17.7606|2005-11-08/pe_ratio|18.7838|2005-11-22/pe_ratio|19.3977|2005-10-04/price_to_book_value|3.5568|2005-10-18/price_to_book_value|3.5197|2005-11-01/price_to_book_value|3.3782|2005-11-15/price_to_book_value|3.4804|2005-11-29/price_to_book_value|3.629|2005-10-04/peg_ratio|1.2316|2005-10-18/peg_ratio|1.2187|2005-11-01/peg_ratio|1.1681|2005-11-15/peg_ratio|1.2034|2005-11-29/peg_ratio|1.2548|2005-10-06/dividend_yield|0.7031|2005-10-13/dividend_yield|0.7127|2005-10-20/dividend_yield|0.7038|2005-10-27/dividend_yield|0.7543|2005-11-03/dividend_yield|0.7305|2005-11-10/dividend_yield|0.7005|2005-11-17/dividend_yield|0.7019|2005-11-25/dividend_yield|0.6845|2005-10-11/percent_of_shares_outstanding|4.4336|2005-11-10/percent_of_shares_outstanding|4.3407|2005-10-04/price|49.84|2005-10-18/price|49.32|2005-11-01/price|47.27|2005-11-15/price|48.7|2005-11-29/price|50.78|2005-10-04/total_return_price|39.8795|2005-10-18/total_return_price|39.4634|2005-11-01/total_return_price|37.8231|2005-11-15/total_return_price|38.9673|2005-11-29/total_return_price|40.6316|2005-10-04/enterprise_value|10701.9718|2005-10-18/enterprise_value|10597.0353|2005-11-01/enterprise_value|10196.853|2005-11-15/enterprise_value|10485.8372|2005-11-29/enterprise_value|10906.1777
usa_0382|DGX|200512|1069.497|92.13|77.939|753.663|3344.61|2543.131|1101.292|1441.839||2762.984|1292.51|697.67|2.11|21.448|18.8434|2.2081|2.0652|20.1969|3.7134|1.284|0.5763|0.6702|2.5669|4.2698|203.478|0.64|0.09|1427.297|570.711|316.6|241.634|130.329||51.96|41.5758|11144.6401|50.92|2006-01-10/ev_revenues|2.1157|2006-01-24/ev_revenues|2.0676|2006-02-07/ev_revenues|2.0925|2006-02-21/ev_revenues|2.1833|2006-01-10/ev_free_cash_flow|18.5002|2006-01-24/ev_free_cash_flow|18.0795|2006-02-07/ev_free_cash_flow|18.2977|2006-02-21/ev_free_cash_flow|19.0918|2006-01-10/ps_ratio|1.9083|2006-01-24/ps_ratio|1.8585|2006-02-07/ps_ratio|1.8843|2006-02-21/ps_ratio|1.9784|2006-01-03/pe_ratio|19.297|2006-01-17/pe_ratio|19.2782|2006-01-31/pe_ratio|18.5827|2006-02-14/pe_ratio|19.5414|2006-02-28/pe_ratio|19.8759|2006-01-10/price_to_book_value|3.6574|2006-01-24/price_to_book_value|3.5619|2006-02-07/price_to_book_value|3.6114|2006-02-21/price_to_book_value|3.7917|2006-01-10/peg_ratio|1.3998|2006-01-24/peg_ratio|1.3633|2006-02-07/peg_ratio|1.3822|2006-02-21/peg_ratio|1.4512|2006-01-06/dividend_yield|0.6633|2006-01-13/dividend_yield|0.7089|2006-01-20/dividend_yield|0.7143|2006-01-27/dividend_yield|0.7149|2006-02-03/dividend_yield|0.7105|2006-02-10/dividend_yield|0.6952|2006-02-17/dividend_yield|0.6818|2006-02-24/dividend_yield|0.6785|2006-01-10/percent_of_shares_outstanding|4.2515|2006-02-10/percent_of_shares_outstanding|3.9364|2006-01-10/price|50.92|2006-01-24/price|49.59|2006-02-07/price|50.28|2006-02-21/price|52.79|2006-01-10/total_return_price|40.8143|2006-01-24/total_return_price|39.7482|2006-02-07/total_return_price|40.3013|2006-02-21/total_return_price|42.3131|2006-01-10/enterprise_value|11605.4236|2006-01-24/enterprise_value|11341.4784|2006-02-07/enterprise_value|11478.4124|2006-02-21/enterprise_value|11976.5344
usa_0382|DGX|200603|1199.984|156.461|77.917|746.328|3342.269|2569.272|1127.418|1441.854||2865.296|1417.329|726.427|2.144|20.6282|18.7482|2.123|1.9383|19.5677|3.7137|1.4218|0.5348|0.7018|2.9725|4.2043|201.034|0.72|0.1|1553.105|636.945|375.889|255.269|144.636||51.72|41.4555|11761.012|51.37|2006-04-04/ev_revenues|2.0198|2006-04-18/ev_revenues|1.9879|2006-05-02/ev_revenues|2.1443|2006-05-16/ev_revenues|2.2729|2006-05-30/ev_revenues|2.1755|2006-04-04/ev_free_cash_flow|15.5022|2006-04-18/ev_free_cash_flow|15.2576|2006-05-02/ev_free_cash_flow|16.4579|2006-05-16/ev_free_cash_flow|17.4445|2006-05-30/ev_free_cash_flow|16.6972|2006-04-04/ps_ratio|1.8351|2006-04-18/ps_ratio|1.8022|2006-05-02/ps_ratio|1.9626|2006-05-16/ps_ratio|2.0951|2006-05-30/ps_ratio|1.9947|2006-04-11/pe_ratio|18.1569|2006-04-25/pe_ratio|20.5036|2006-05-09/pe_ratio|20.9781|2006-05-23/pe_ratio|20.8394|2006-04-04/price_to_book_value|3.5512|2006-04-18/price_to_book_value|3.4876|2006-05-02/price_to_book_value|3.7998|2006-05-16/price_to_book_value|4.0564|2006-05-30/price_to_book_value|3.862|2006-04-04/peg_ratio|1.5249|2006-04-18/peg_ratio|1.4975|2006-05-02/peg_ratio|1.6308|2006-05-16/peg_ratio|1.7409|2006-05-30/peg_ratio|1.6575|2006-04-07/dividend_yield|0.7363|2006-04-17/dividend_yield|0.7478|2006-04-24/dividend_yield|0.6743|2006-05-01/dividend_yield|0.6753|2006-05-08/dividend_yield|0.6553|2006-05-15/dividend_yield|0.6333|2006-05-22/dividend_yield|0.6483|2006-05-30/dividend_yield|0.6626|2006-04-10/percent_of_shares_outstanding|3.4637|2006-05-10/percent_of_shares_outstanding|4.8808|2006-04-04/price|51.37|2006-04-18/price|50.45|2006-05-02/price|54.94|2006-05-16/price|58.65|2006-05-30/price|55.84|2006-04-04/total_return_price|41.2554|2006-04-18/total_return_price|40.5165|2006-05-02/total_return_price|44.1224|2006-05-16/total_return_price|47.1019|2006-05-30/total_return_price|44.8452|2006-04-04/enterprise_value|11551.2472|2006-04-18/enterprise_value|11369.0146|2006-05-02/enterprise_value|12263.3723|2006-05-16/enterprise_value|12998.5819|2006-05-30/enterprise_value|12441.725
usa_0382|DGX|200606|1219.311|150.679|71.463|742.03|3341.448|2544.594|1106.51|1438.084||2903|1529.467|804.448|2.3034|24.3279|17.6786|2.4213|2.1266|20.9343|4.1172|1.7671|0.5279|0.6215|3.2343|5.08|200.586|0.66|0.1|1583.082|656.385|357.862|262.789|131.977||59.53|47.8087|13172.9712|60.05|2006-07-11/ev_revenues|2.2307|2006-07-25/ev_revenues|2.2669|2006-08-08/ev_revenues|2.2706|2006-08-22/ev_revenues|2.3398|2006-07-11/ev_free_cash_flow|18.7823|2006-07-25/ev_free_cash_flow|19.0873|2006-08-08/ev_free_cash_flow|19.1181|2006-08-22/ev_free_cash_flow|19.7009|2006-07-11/ps_ratio|2.0556|2006-07-25/ps_ratio|2.0922|2006-08-08/ps_ratio|2.096|2006-08-22/ps_ratio|2.1672|2006-07-05/pe_ratio|22.5037|2006-07-19/pe_ratio|22.1157|2006-08-02/pe_ratio|22.6306|2006-08-16/pe_ratio|23.3806|2006-08-30/pe_ratio|23.903|2006-07-11/price_to_book_value|4.0765|2006-07-25/price_to_book_value|4.1504|2006-08-08/price_to_book_value|4.1579|2006-08-22/price_to_book_value|4.2992|2006-07-11/peg_ratio|4.7801|2006-07-25/peg_ratio|4.8653|2006-08-08/peg_ratio|4.874|2006-08-22/peg_ratio|5.0396|2006-07-05/dividend_yield|0.6301|2006-07-12/dividend_yield|0.6321|2006-07-19/dividend_yield|0.6411|2006-07-26/dividend_yield|0.6302|2006-08-02/dividend_yield|0.6265|2006-08-09/dividend_yield|0.6211|2006-08-16/dividend_yield|0.6064|2006-08-23/dividend_yield|0.6027|2006-08-30/dividend_yield|0.5932|2006-07-11/percent_of_shares_outstanding|5.4537|2006-08-10/percent_of_shares_outstanding|5.2868|2006-07-11/price|60.05|2006-07-25/price|61.12|2006-08-08/price|61.23|2006-08-22/price|63.31|2006-07-11/total_return_price|48.3067|2006-07-25/total_return_price|49.1675|2006-08-08/total_return_price|49.256|2006-08-22/total_return_price|50.9292|2006-07-11/enterprise_value|13215.9826|2006-07-25/enterprise_value|13430.6074|2006-08-08/enterprise_value|13452.292|2006-08-22/enterprise_value|13862.3276
usa_0382|DGX|200609|1241.947|105.115|77.315|741.677|3584.338|2636.259|1177.619|1458.64||3068.551|1670.364|794.667|2.2862|23.8285|19.2498|2.3702|2.1121|23.2313|4.1898|4.9114|0.5071|0.6103|2.5277|5.4869|200.129|0.8|0.1|1583.202|649.467|354.631|267.266|160.522||61.7|49.6341|13544.9442|50|2006-10-03/ev_revenues|1.8415|2006-10-17/ev_revenues|1.8367|2006-10-31/ev_revenues|1.8145|2006-11-14/ev_revenues|1.9011|2006-11-28/ev_revenues|1.8472|2006-10-03/ev_free_cash_flow|14.7049|2006-10-17/ev_free_cash_flow|14.6665|2006-10-31/ev_free_cash_flow|14.489|2006-11-14/ev_free_cash_flow|15.1808|2006-11-28/ev_free_cash_flow|14.75|2006-10-03/ps_ratio|1.6375|2006-10-17/ps_ratio|1.6326|2006-10-31/ps_ratio|1.629|2006-11-14/ps_ratio|1.7184|2006-11-28/ps_ratio|1.6627|2006-10-11/pe_ratio|17.6879|2006-10-25/pe_ratio|17.5993|2006-11-08/pe_ratio|18.0496|2006-11-22/pe_ratio|18.656|2006-10-03/price_to_book_value|3.216|2006-10-17/price_to_book_value|3.2063|2006-10-31/price_to_book_value|3.1618|2006-11-14/price_to_book_value|3.3354|2006-11-28/price_to_book_value|3.2273|2006-10-03/peg_ratio|1.9966|2006-10-17/peg_ratio|1.9906|2006-10-31/peg_ratio|1.9862|2006-11-14/peg_ratio|2.0952|2006-11-28/peg_ratio|2.0274|2006-10-04/dividend_yield|0.7761|2006-10-11/dividend_yield|0.7819|2006-10-18/dividend_yield|0.78|2006-10-25/dividend_yield|0.7858|2006-11-01/dividend_yield|0.7871|2006-11-08/dividend_yield|0.7662|2006-11-15/dividend_yield|0.7332|2006-11-22/dividend_yield|0.7413|2006-11-29/dividend_yield|0.7589|2006-10-10/percent_of_shares_outstanding|4.579|2006-11-10/percent_of_shares_outstanding|4.8222|2006-10-03/price|50|2006-10-17/price|49.85|2006-10-31/price|49.74|2006-11-14/price|52.47|2006-11-28/price|50.77|2006-10-03/total_return_price|40.288|2006-10-17/total_return_price|40.1671|2006-10-31/total_return_price|40.0785|2006-11-14/total_return_price|42.2782|2006-11-28/total_return_price|40.9084|2006-10-03/enterprise_value|11319.2|2006-10-17/enterprise_value|11289.5948|2006-10-31/enterprise_value|11152.9998|2006-11-14/enterprise_value|11685.509|2006-11-28/enterprise_value|11353.9099
usa_0382|DGX|200612|1191.018|149.64|78.564|752.357|3584.392|2642.311|1150.87|1491.441||3019.171|1800.255|968.23|1.9246|19.927|15.3683|2.0641|1.7427|18.6525|3.3824|2.1248|0.5154|0.7279|2.9701|4.9968|196.419|0.76|0.1|1549.27|629.856|372.726|247.949|149.286||53.21|42.8745|11829.8521|51.6|2007-01-09/ev_revenues|1.8208|2007-01-23/ev_revenues|1.7787|2007-02-06/ev_revenues|1.8549|2007-02-20/ev_revenues|1.8549|2007-01-09/ev_free_cash_flow|15.0488|2007-01-23/ev_free_cash_flow|14.701|2007-02-06/ev_free_cash_flow|15.3301|2007-02-20/ev_free_cash_flow|15.3301|2007-01-09/ps_ratio|1.6425|2007-01-23/ps_ratio|1.5992|2007-02-06/ps_ratio|1.6775|2007-02-20/ps_ratio|1.6775|2007-01-03/pe_ratio|17.5136|2007-01-17/pe_ratio|16.6735|2007-01-31/pe_ratio|17.8503|2007-02-14/pe_ratio|17.9184|2007-02-28/pe_ratio|17.3503|2007-01-09/price_to_book_value|3.3147|2007-01-23/price_to_book_value|3.2274|2007-02-06/price_to_book_value|3.3854|2007-02-20/price_to_book_value|3.3854|2007-01-09/peg_ratio|1.6673|2007-01-23/peg_ratio|1.6234|2007-02-06/peg_ratio|1.7029|2007-02-20/peg_ratio|1.7029|2007-01-03/dividend_yield|0.7574|2007-01-10/dividend_yield|0.7806|2007-01-17/dividend_yield|0.816|2007-01-24/dividend_yield|0.7834|2007-01-31/dividend_yield|0.7622|2007-02-07/dividend_yield|0.7557|2007-02-14/dividend_yield|0.7593|2007-02-21/dividend_yield|0.7631|2007-02-28/dividend_yield|0.7842|2007-01-09/percent_of_shares_outstanding|4.9863|2007-02-12/percent_of_shares_outstanding|5.2861|2007-01-09/price|51.6|2007-01-23/price|50.24|2007-02-06/price|52.7|2007-02-20/price|52.7|2007-01-09/total_return_price|41.6583|2007-01-23/total_return_price|40.5604|2007-02-06/total_return_price|42.5464|2007-02-20/total_return_price|42.5464|2007-01-09/enterprise_value|11414.1074|2007-01-23/enterprise_value|11150.3368|2007-02-06/enterprise_value|11627.4513|2007-02-20/enterprise_value|11627.4513
usa_0382|DGX|200703|1246.949|158.397|87.717|760.857|4036.805|3157.31|1567.739|1589.571||3029.232|1881.749|1038.946|1.753|20.9182|14.4879|1.8518|1.5754|16.8946|3.1738|1.5992|0.662|0.8053|4.1571|8.2325|195.263|0.54|0.1|1526.208|594.423|389.093|177.125|105.893||49.49|39.9549|10988.6769|51.07|2007-04-03/ev_revenues|1.8725|2007-04-17/ev_revenues|1.858|2007-05-01/ev_revenues|1.8114|2007-05-15/ev_revenues|1.8129|2007-05-29/ev_revenues|1.787|2007-04-03/ev_free_cash_flow|17.4072|2007-04-17/ev_free_cash_flow|17.2723|2007-05-01/ev_free_cash_flow|16.8389|2007-05-15/ev_free_cash_flow|16.8533|2007-05-29/ev_free_cash_flow|16.6122|2007-04-03/ps_ratio|1.6208|2007-04-17/ps_ratio|1.6059|2007-05-01/ps_ratio|1.558|2007-05-15/ps_ratio|1.5596|2007-05-29/ps_ratio|1.5329|2007-04-11/pe_ratio|18.8514|2007-04-25/pe_ratio|17.9239|2007-05-09/pe_ratio|17.8333|2007-05-23/pe_ratio|17.6087|2007-04-03/price_to_book_value|3.2486|2007-04-17/price_to_book_value|3.2187|2007-05-01/price_to_book_value|3.1226|2007-05-15/price_to_book_value|3.1258|2007-05-29/price_to_book_value|3.0724|2007-04-03/peg_ratio|25.35|2007-04-13/peg_ratio|26.9582|2007-04-27/peg_ratio|24.5756|2007-05-11/peg_ratio|24.4168|2007-05-25/peg_ratio|24.2381|2007-04-04/dividend_yield|0.7817|2007-04-11/dividend_yield|0.7688|2007-04-18/dividend_yield|0.7787|2007-04-25/dividend_yield|0.8086|2007-05-02/dividend_yield|0.8153|2007-05-09/dividend_yield|0.8127|2007-05-16/dividend_yield|0.817|2007-05-23/dividend_yield|0.823|2007-05-30/dividend_yield|0.8227|2007-04-10/percent_of_shares_outstanding|8.6031|2007-05-10/percent_of_shares_outstanding|9.1028|2007-04-03/price|51.07|2007-04-17/price|50.6|2007-05-01/price|49.09|2007-05-15/price|49.14|2007-05-29/price|48.3|2007-04-03/total_return_price|41.3133|2007-04-17/total_return_price|40.9331|2007-05-01/total_return_price|39.7116|2007-05-15/total_return_price|39.752|2007-05-29/total_return_price|39.0725|2007-04-03/enterprise_value|11687.6588|2007-04-17/enterprise_value|11597.0938|2007-05-01/enterprise_value|11306.1298|2007-05-15/enterprise_value|11315.7644|2007-05-29/enterprise_value|11153.9036
usa_0382|DGX|200706|1415.201|122.298|96.839|888.874|6029.492|5304.706|1159.552|4145.154||3189.327|2003.795|1018.732|1.8793|24.7124|17.4703|1.6206|1.6278|18.8406|3.2626|25.4393|1.2266|0.7634|-1.3195|9.3415|194.476|0.73|0.1|1641.156|672.414|395.105|233.832|141.332||51.29|41.4913|11730.0509|53.84|2007-07-10/ev_revenues|2.2522|2007-07-24/ev_revenues|2.3313|2007-08-07/ev_revenues|2.3371|2007-08-21/ev_revenues|2.2682|2007-07-10/ev_free_cash_flow|22.6466|2007-07-24/ev_free_cash_flow|23.442|2007-08-07/ev_free_cash_flow|23.5006|2007-08-21/ev_free_cash_flow|22.8069|2007-07-10/ps_ratio|1.68|2007-07-24/ps_ratio|1.7605|2007-08-07/ps_ratio|1.7664|2007-08-21/ps_ratio|1.6962|2007-07-05/pe_ratio|19.4346|2007-07-19/pe_ratio|19.0848|2007-08-02/pe_ratio|19.7739|2007-08-16/pe_ratio|18.8834|2007-08-30/pe_ratio|19.318|2007-07-10/price_to_book_value|3.2605|2007-07-24/price_to_book_value|3.4167|2007-08-07/price_to_book_value|3.4282|2007-08-21/price_to_book_value|3.292|2007-07-06/peg_ratio|3.5392|2007-07-20/peg_ratio|3.4104|2007-08-03/peg_ratio|3.5014|2007-08-17/peg_ratio|3.4168|2007-08-31/peg_ratio|3.4565|2007-07-05/dividend_yield|0.7273|2007-07-12/dividend_yield|0.7317|2007-07-19/dividend_yield|0.7406|2007-07-26/dividend_yield|0.7159|2007-08-02/dividend_yield|0.7148|2007-08-09/dividend_yield|0.7036|2007-08-16/dividend_yield|0.7485|2007-08-23/dividend_yield|0.7302|2007-08-30/dividend_yield|0.7317|2007-07-10/percent_of_shares_outstanding|9.7423|2007-08-10/percent_of_shares_outstanding|9.2089|2007-07-10/price|53.84|2007-07-24/price|56.42|2007-08-07/price|56.61|2007-08-21/price|54.36|2007-07-10/total_return_price|43.6386|2007-07-24/total_return_price|45.7297|2007-08-07/total_return_price|45.8837|2007-08-21/total_return_price|44.06|2007-07-10/enterprise_value|14188.5971|2007-07-24/enterprise_value|14686.9027|2007-08-07/enterprise_value|14723.5996|2007-08-21/enterprise_value|14289.0308
usa_0382|DGX|200709|1449.246|164.623|92.447|891.54|6072.577|5254.561|1202.975|4051.586||3328.07|2082.401|994.827|2.3163|29.8984|23.2909|1.7226|1.7452|20.5406|3.3871|3.6472|1.131|0.6881|-0.9554|9.4572|195.589|0.5|0.1|1767.07|740.472|424.334|247.725|97.965||55.93|45.3326|14592.2633|57.19|2007-10-02/ev_revenues|2.2629|2007-10-16/ev_revenues|2.2237|2007-10-30/ev_revenues|2.1419|2007-11-13/ev_revenues|2.1936|2007-11-27/ev_revenues|2.1897|2007-10-02/ev_free_cash_flow|21.742|2007-10-16/ev_free_cash_flow|21.3661|2007-10-30/ev_free_cash_flow|20.58|2007-11-13/ev_free_cash_flow|21.0763|2007-11-27/ev_free_cash_flow|21.039|2007-10-02/ps_ratio|1.7239|2007-10-16/ps_ratio|1.6844|2007-10-30/ps_ratio|1.6018|2007-11-13/ps_ratio|1.6539|2007-11-27/ps_ratio|1.65|2007-10-11/pe_ratio|22.5296|2007-10-25/pe_ratio|21.6285|2007-11-08/pe_ratio|21.166|2007-11-23/pe_ratio|21.3123|2007-10-02/price_to_book_value|3.3269|2007-10-16/price_to_book_value|3.2507|2007-10-30/price_to_book_value|3.0913|2007-11-13/price_to_book_value|3.192|2007-11-27/price_to_book_value|3.1844|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|0.708|2007-10-11/dividend_yield|0.7018|2007-10-18/dividend_yield|0.7151|2007-10-25/dividend_yield|0.731|2007-11-01/dividend_yield|0.758|2007-11-08/dividend_yield|0.747|2007-11-15/dividend_yield|0.7342|2007-11-23/dividend_yield|0.7418|2007-11-30/dividend_yield|0.7265|2007-10-10/percent_of_shares_outstanding|9.1586|2007-10-26/percent_of_shares_outstanding|8.9574|2007-11-09/percent_of_shares_outstanding|9.1198|2007-11-27/percent_of_shares_outstanding|9.0312|2007-10-02/price|57.19|2007-10-16/price|55.88|2007-10-30/price|53.14|2007-11-13/price|54.87|2007-11-27/price|54.74|2007-10-02/total_return_price|46.4342|2007-10-16/total_return_price|45.3706|2007-10-30/total_return_price|43.1459|2007-11-13/total_return_price|44.5505|2007-11-27/total_return_price|44.445|2007-10-02/enterprise_value|14671.7325|2007-10-16/enterprise_value|14418.1111|2007-10-30/enterprise_value|13887.6359|2007-11-13/enterprise_value|14222.571|2007-11-27/enterprise_value|14197.4024
usa_0382|DGX|200712|1374.357|167.594|95.234|911.998|6106.837|5241.451|1288.297|3953.154||3324.242|2057.744|971.743|2.1545|40.1357|20.7005|1.5928|1.6144|20.9249|3.1158||1.0651|0.7559|-2.4788|8.7365|195.718|-0.03|0.1|1770.473|727.75|408.626|253.72|-5.251||53.56|43.4869|13968.9496|53.13|2008-01-09/ev_revenues|2.0415|2008-01-23/ev_revenues|1.9431|2008-02-06/ev_revenues|1.9526|2008-02-20/ev_revenues|2.0135|2008-01-09/ev_free_cash_flow|19.3386|2008-01-23/ev_free_cash_flow|18.4061|2008-02-06/ev_free_cash_flow|18.4966|2008-02-20/ev_free_cash_flow|19.0726|2008-01-09/ps_ratio|1.5473|2008-01-23/ps_ratio|1.4482|2008-02-06/ps_ratio|1.4579|2008-02-20/ps_ratio|1.519|2008-01-04/pe_ratio|29.5862|2008-01-18/pe_ratio|29.6897|2008-02-01/pe_ratio|29.0862|2008-02-15/pe_ratio|29.4138|2008-02-29/pe_ratio|27.3966|2008-01-09/price_to_book_value|3.103|2008-01-23/price_to_book_value|2.9044|2008-02-06/price_to_book_value|2.9237|2008-02-20/price_to_book_value|3.0464|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|0.777|2008-01-11/dividend_yield|0.7434|2008-01-18/dividend_yield|0.7743|2008-01-25/dividend_yield|0.816|2008-02-01/dividend_yield|0.7904|2008-02-08/dividend_yield|0.7949|2008-02-15/dividend_yield|0.7816|2008-02-22/dividend_yield|0.8597|2008-02-29/dividend_yield|0.8391|2008-01-15/percent_of_shares_outstanding|8.6903|2008-01-31/percent_of_shares_outstanding|8.4698|2008-02-15/percent_of_shares_outstanding|8.9067|2008-02-29/percent_of_shares_outstanding|9.5077|2008-01-09/price|53.13|2008-01-23/price|49.73|2008-02-06/price|50.06|2008-02-20/price|52.16|2008-01-09/total_return_price|43.2217|2008-01-23/total_return_price|40.4558|2008-02-06/total_return_price|40.7243|2008-02-20/total_return_price|42.4326|2008-01-09/enterprise_value|13688.3407|2008-01-23/enterprise_value|13028.2337|2008-02-06/enterprise_value|13092.3029|2008-02-20/enterprise_value|13500.0161
usa_0382|DGX|200803|1464.635|170.022|97.363|906.097|6113.751|5144.307|1192.729|3951.578||3502.027|2177.908|953.523|1.8087|32.3181|17.1334|1.3966|1.3131|26.3161|2.6334||0.9787|0.8836|-3.6918|9.5009|195.783|0.71|0.1|1784.637|726.01|436.485|232.552|139.607||45.09|36.6811|12127.3819|46.98|2008-04-02/ev_revenues|1.782|2008-04-16/ev_revenues|1.7636|2008-04-30/ev_revenues|1.8718|2008-05-14/ev_revenues|1.8544|2008-05-28/ev_revenues|1.8788|2008-04-02/ev_free_cash_flow|17.542|2008-04-16/ev_free_cash_flow|17.3603|2008-04-30/ev_free_cash_flow|18.4256|2008-05-14/ev_free_cash_flow|18.2549|2008-05-28/ev_free_cash_flow|18.4945|2008-04-02/ps_ratio|1.3183|2008-04-16/ps_ratio|1.2997|2008-04-30/ps_ratio|1.4081|2008-05-14/ps_ratio|1.3907|2008-05-28/ps_ratio|1.4151|2008-04-11/pe_ratio|24.1047|2008-04-25/pe_ratio|25.6492|2008-05-09/pe_ratio|26.1466|2008-05-23/pe_ratio|26.356|2008-04-02/price_to_book_value|2.6132|2008-04-16/price_to_book_value|2.5765|2008-04-30/price_to_book_value|2.7917|2008-05-14/price_to_book_value|2.7572|2008-05-28/price_to_book_value|2.8056|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-07/dividend_yield|0.8776|2008-04-14/dividend_yield|0.8755|2008-04-21/dividend_yield|0.8143|2008-04-28/dividend_yield|0.8122|2008-05-05/dividend_yield|0.804|2008-05-12/dividend_yield|0.7959|2008-05-19/dividend_yield|0.8|2008-05-27/dividend_yield|0.7924|2008-04-15/percent_of_shares_outstanding|9.1981|2008-04-30/percent_of_shares_outstanding|9.2953|2008-05-15/percent_of_shares_outstanding|9.2508|2008-05-30/percent_of_shares_outstanding|9.1043|2008-04-02/price|46.98|2008-04-16/price|46.32|2008-04-30/price|50.18|2008-05-14/price|49.56|2008-05-28/price|50.43|2008-04-02/total_return_price|38.3001|2008-04-16/total_return_price|37.762|2008-04-30/total_return_price|40.9088|2008-05-14/total_return_price|40.4034|2008-05-28/total_return_price|41.1126|2008-04-02/enterprise_value|12408.8601|2008-04-16/enterprise_value|12280.2968|2008-04-30/enterprise_value|13033.934|2008-05-14/enterprise_value|12913.1409|2008-05-28/enterprise_value|13082.6409
usa_0382|DGX|200806|1417.088|143.398|98.331|893.073|6093.403|4899.379|1130.6|3768.779||3667.654|2319.73|938.514|1.8175|31.9366|17.8913|1.4675|1.3536|25.2461|2.6837||0.8888|0.8554|-1.9655|9.1284|196.119|0.82|0.1|1837.901|754.42|438.037|270.831|161.328|-45.432|48.24|39.3273|12655.9684|48.9|2008-07-09/ev_revenues|1.7675|2008-07-23/ev_revenues|1.9101|2008-08-06/ev_revenues|1.9107|2008-08-20/ev_revenues|1.911|2008-07-09/ev_free_cash_flow|15.9553|2008-07-23/ev_free_cash_flow|17.2426|2008-08-06/ev_free_cash_flow|17.2475|2008-08-20/ev_free_cash_flow|17.25|2008-07-09/ps_ratio|1.3372|2008-07-23/ps_ratio|1.48|2008-08-06/ps_ratio|1.4805|2008-08-20/ps_ratio|1.4808|2008-07-07/pe_ratio|24.275|2008-07-21/pe_ratio|25.675|2008-08-04/pe_ratio|26.595|2008-08-18/pe_ratio|27.23|2008-07-09/price_to_book_value|2.601|2008-07-23/price_to_book_value|2.8794|2008-08-06/price_to_book_value|2.8804|2008-08-20/price_to_book_value|2.881|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0.8402|2008-07-08/dividend_yield|0.8172|2008-07-15/dividend_yield|0.817|2008-07-22/dividend_yield|0.7407|2008-07-29/dividend_yield|0.7596|2008-08-05/dividend_yield|0.7427|2008-08-12/dividend_yield|0.7354|2008-08-19/dividend_yield|0.7401|2008-08-26/dividend_yield|0.738|2008-07-15/percent_of_shares_outstanding|9.4859|2008-07-31/percent_of_shares_outstanding|9.4157|2008-08-15/percent_of_shares_outstanding|8.8194|2008-08-29/percent_of_shares_outstanding|8.5475|2008-07-09/price|48.9|2008-07-23/price|54.12|2008-08-06/price|54.14|2008-08-20/price|54.15|2008-07-09/total_return_price|39.9477|2008-07-23/total_return_price|44.2121|2008-08-06/total_return_price|44.2284|2008-08-20/total_return_price|44.2366|2008-07-09/enterprise_value|12655.676|2008-07-23/enterprise_value|13676.797|2008-08-06/enterprise_value|13680.6997|2008-08-20/enterprise_value|13682.651
usa_0382|DGX|200809|1551.567|286.679|98.818|873.434|5979.76|4836.772|1240.833|3595.939||3731.984|2410.907|913.659|1.8932|31.7994|17.0901|1.5083|1.463|25.0825|2.8464||0.8383|0.7741|1.9373|8.9035|197.19|0.56|0.1|1826.603|753.48|428.179|260.318|110.742||53.5|43.7056|13555.8153|51.64|2008-10-01/ev_revenues|1.7893|2008-10-15/ev_revenues|1.4972|2008-10-29/ev_revenues|1.5622|2008-11-12/ev_revenues|1.6109|2008-11-26/ev_revenues|1.6069|2008-10-01/ev_free_cash_flow|15.3942|2008-10-15/ev_free_cash_flow|12.8805|2008-10-29/ev_free_cash_flow|13.4398|2008-11-12/ev_free_cash_flow|13.8594|2008-11-26/ev_free_cash_flow|13.8244|2008-10-01/ps_ratio|1.4034|2008-10-15/ps_ratio|1.1096|2008-10-29/ps_ratio|1.1721|2008-11-12/ps_ratio|1.221|2008-11-26/ps_ratio|1.217|2008-10-14/pe_ratio|21.8544|2008-10-28/pe_ratio|20.5825|2008-11-11/pe_ratio|22.4806|2008-11-25/pe_ratio|21|2008-10-01/price_to_book_value|2.7001|2008-10-15/price_to_book_value|2.1349|2008-10-29/price_to_book_value|2.2606|2008-11-12/price_to_book_value|2.355|2008-11-26/price_to_book_value|2.3471|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|0.8608|2008-10-14/dividend_yield|0.8885|2008-10-21/dividend_yield|0.8903|2008-10-28/dividend_yield|0.9434|2008-11-04/dividend_yield|0.8314|2008-11-11/dividend_yield|0.8637|2008-11-18/dividend_yield|0.8543|2008-11-25/dividend_yield|0.9246|2008-10-15/percent_of_shares_outstanding|8.5643|2008-10-31/percent_of_shares_outstanding|8.5172|2008-11-14/percent_of_shares_outstanding|8.8073|2008-11-28/percent_of_shares_outstanding|9.4577|2008-10-01/price|51.64|2008-10-15/price|40.83|2008-10-29/price|43.13|2008-11-12/price|44.93|2008-11-26/price|44.78|2008-10-01/total_return_price|42.2679|2008-10-15/total_return_price|33.4198|2008-10-29/total_return_price|35.3024|2008-11-12/total_return_price|36.7757|2008-11-26/total_return_price|36.6529|2008-10-01/enterprise_value|12918.2672|2008-10-15/enterprise_value|10808.8924|2008-10-29/enterprise_value|11278.2297|2008-11-12/enterprise_value|11630.3239|2008-11-26/enterprise_value|11600.9828
usa_0382|DGX|200812|1496.819|253.946|102.125|879.687|5882.329|4798.934|1224.761|3574.173||3604.896|2561.679|1152.921|1.728|22.3276|14.8664|1.5449|1.3384|23.9272|2.5814||0.8553|0.7719|4.6132|9.6669|194.744|0.87|0.1|1800.306|759.381|435.64|263.077|169.813||49.25|40.3117|12475.3501|49.2|2009-01-07/ev_revenues|1.7178|2009-01-21/ev_revenues|1.6825|2009-02-04/ev_revenues|1.7152|2009-02-18/ev_revenues|1.7186|2009-01-07/ev_free_cash_flow|14.6445|2009-01-21/ev_free_cash_flow|14.3431|2009-02-04/ev_free_cash_flow|14.6222|2009-02-18/ev_free_cash_flow|14.6513|2009-01-07/ps_ratio|1.3299|2009-01-21/ps_ratio|1.2945|2009-02-04/ps_ratio|1.3624|2009-02-18/ps_ratio|1.3659|2009-01-06/pe_ratio|16.3851|2009-01-20/pe_ratio|15.7872|2009-02-03/pe_ratio|17.1047|2009-02-17/pe_ratio|17.0676|2009-01-07/price_to_book_value|2.6697|2009-01-21/price_to_book_value|2.5986|2009-02-04/price_to_book_value|2.6644|2009-02-18/price_to_book_value|2.6713|2009-01-06/peg_ratio|0.2337|2009-01-20/peg_ratio|0.2252|2009-02-03/peg_ratio|0.244|2009-02-17/peg_ratio|0.2434|2009-01-06/dividend_yield|0.8247|2009-01-13/dividend_yield|0.8273|2009-01-20/dividend_yield|0.856|2009-01-27/dividend_yield|0.7872|2009-02-03/dividend_yield|0.79|2009-02-10/dividend_yield|0.7902|2009-02-17/dividend_yield|0.7918|2009-02-24/dividend_yield|0.779|2009-01-15/percent_of_shares_outstanding|9.579|2009-01-30/percent_of_shares_outstanding|9.5505|2009-02-13/percent_of_shares_outstanding|9.578|2009-02-27/percent_of_shares_outstanding|10.1353|2009-01-07/price|49.2|2009-01-21/price|47.89|2009-02-04/price|50.4|2009-02-18/price|50.53|2009-01-07/total_return_price|40.354|2009-01-21/total_return_price|39.2795|2009-02-04/total_return_price|41.3382|2009-02-18/total_return_price|41.4448|2009-01-07/enterprise_value|12453.1937|2009-01-21/enterprise_value|12196.9473|2009-02-04/enterprise_value|12434.2549|2009-02-18/enterprise_value|12459.0296
usa_0382|DGX|200903|1484.557|204.221|86.501|861.898|5856.486|4814.302|1266.35|3547.952||3532.331|2710.17|1375.284|1.5867|19.5842|13.5263|1.4289|1.2302|15.1693|2.4059|0.2375|0.8726|0.8425|7.4973|10.3726|190.698|0.88|0.1|1808.006|754.517|424.301|287.516|167.102|-39.408|45.51|37.3274|11502.3441|47.36|2009-04-01/ev_revenues|1.6367|2009-04-15/ev_revenues|1.6831|2009-04-29/ev_revenues|1.7063|2009-05-13/ev_revenues|1.7107|2009-05-27/ev_revenues|1.7028|2009-04-01/ev_free_cash_flow|12.2397|2009-04-15/ev_free_cash_flow|12.5866|2009-04-29/ev_free_cash_flow|12.7603|2009-05-13/ev_free_cash_flow|12.7927|2009-05-27/ev_free_cash_flow|12.7336|2009-04-01/ps_ratio|1.2678|2009-04-15/ps_ratio|1.3152|2009-04-29/ps_ratio|1.3765|2009-05-13/ps_ratio|1.381|2009-05-27/ps_ratio|1.3727|2009-04-14/pe_ratio|15.5463|2009-04-28/pe_ratio|16.524|2009-05-12/pe_ratio|16.7284|2009-05-26/pe_ratio|16.4984|2009-04-01/price_to_book_value|2.5551|2009-04-15/price_to_book_value|2.6506|2009-04-29/price_to_book_value|2.6985|2009-05-13/price_to_book_value|2.7074|2009-05-27/price_to_book_value|2.6911|2009-04-14/peg_ratio|0.2434|2009-04-28/peg_ratio|0.2587|2009-05-12/peg_ratio|0.2619|2009-05-26/peg_ratio|0.2583|2009-04-07/dividend_yield|0.8419|2009-04-14/dividend_yield|0.822|2009-04-21/dividend_yield|0.7486|2009-04-28/dividend_yield|0.7734|2009-05-05/dividend_yield|0.7752|2009-05-12/dividend_yield|0.7639|2009-05-19/dividend_yield|0.7729|2009-05-26/dividend_yield|0.7746|2009-04-15/percent_of_shares_outstanding|10.3196|2009-04-30/percent_of_shares_outstanding|10.356|2009-05-15/percent_of_shares_outstanding|10.06|2009-05-29/percent_of_shares_outstanding|10.3096|2009-04-01/price|47.36|2009-04-15/price|49.13|2009-04-29/price|51.42|2009-05-13/price|51.59|2009-05-27/price|51.28|2009-04-01/total_return_price|38.8448|2009-04-15/total_return_price|40.3818|2009-04-29/total_return_price|42.264|2009-05-13/total_return_price|42.4038|2009-05-27/total_return_price|42.149|2009-04-01/enterprise_value|11903.5865|2009-04-15/enterprise_value|12240.9039|2009-04-29/enterprise_value|12409.8437|2009-05-13/enterprise_value|12441.3571|2009-05-27/enterprise_value|12383.8914
usa_0382|DGX|200906|1339.098|119.294|79.715|843.757|5886.587|4445.793|1023.876|3421.917||3741.144|2879.722|1358.3|1.7792|21.1779|13.3054|1.6399|1.453|16.9073|2.8486|0.2647|0.824|0.7088|6.1769|10.1075|187.003|1|0.1|1901.818|801.606|448.756|321.816|188.2|-36.846|54.28|44.6148|12940.0104|56.07|2009-07-08/ev_revenues|1.8263|2009-07-22/ev_revenues|1.8033|2009-08-05/ev_revenues|1.7397|2009-08-19/ev_revenues|1.7714|2009-07-08/ev_free_cash_flow|17.595|2009-07-22/ev_free_cash_flow|17.3728|2009-08-05/ev_free_cash_flow|16.7606|2009-08-19/ev_free_cash_flow|17.0654|2009-07-08/ps_ratio|1.4705|2009-07-22/ps_ratio|1.4461|2009-08-05/ps_ratio|1.3802|2009-08-19/ps_ratio|1.413|2009-07-07/pe_ratio|16.8792|2009-07-21/pe_ratio|16.852|2009-08-04/pe_ratio|16.1903|2009-08-18/pe_ratio|16.1843|2009-07-08/price_to_book_value|2.7829|2009-07-22/price_to_book_value|2.7377|2009-08-05/price_to_book_value|2.6131|2009-08-19/price_to_book_value|2.6751|2009-07-07/peg_ratio|0.2577|2009-07-21/peg_ratio|0.2573|2009-08-04/peg_ratio|0.2472|2009-08-18/peg_ratio|0.2471|2009-07-07/dividend_yield|0.7159|2009-07-14/dividend_yield|0.7307|2009-07-21/dividend_yield|0.7171|2009-07-28/dividend_yield|0.7445|2009-08-04/dividend_yield|0.7464|2009-08-11/dividend_yield|0.7496|2009-08-18/dividend_yield|0.7467|2009-08-25/dividend_yield|0.7223|2009-07-15/percent_of_shares_outstanding|10.0207|2009-07-31/percent_of_shares_outstanding|10.452|2009-08-14/percent_of_shares_outstanding|10.5241|2009-08-31/percent_of_shares_outstanding|3.3943|2009-07-08/price|56.07|2009-07-22/price|55.14|2009-08-05/price|52.63|2009-08-19/price|53.88|2009-07-08/total_return_price|46.1679|2009-07-22/total_return_price|45.4021|2009-08-05/total_return_price|43.3354|2009-08-19/total_return_price|44.3646|2009-07-08/enterprise_value|13399.2419|2009-07-22/enterprise_value|13230.0406|2009-08-05/enterprise_value|12763.8151|2009-08-19/enterprise_value|12995.9991
usa_0382|DGX|200909|1470.682|247.033|80.857|831.946|5920.429|4427.618|990.845|3436.773||3912.766|3053.421|1412.248|1.6746|17.292|15.3049|1.4827|1.338|15.7885|2.4648|0.241|0.762|0.7654|7.8955|2.9981|187.164|1.02|0.1|1897.146|799.611|441.569|326.237|192.219|-33.065|52.19|43.0555|12404.1563|55.44|2009-10-14/ev_revenues|1.7557|2009-10-28/ev_revenues|1.768|2009-11-11/ev_revenues|1.8239|2009-11-25/ev_revenues|1.8464|2009-10-14/ev_free_cash_flow|16.0459|2009-10-28/ev_free_cash_flow|16.1584|2009-11-11/ev_free_cash_flow|16.6694|2009-11-25/ev_free_cash_flow|16.8748|2009-10-14/ps_ratio|1.4213|2009-10-28/ps_ratio|1.4331|2009-11-11/ps_ratio|1.4906|2009-11-25/ps_ratio|1.5136|2009-10-13/pe_ratio|14.4005|2009-10-27/pe_ratio|14.8939|2009-11-10/pe_ratio|15.5279|2009-11-24/pe_ratio|15.6101|2009-10-14/price_to_book_value|2.6183|2009-10-28/price_to_book_value|2.6416|2009-11-11/price_to_book_value|2.7474|2009-11-25/price_to_book_value|2.79|2009-10-13/peg_ratio|0.1735|2009-10-27/peg_ratio|0.1794|2009-11-10/peg_ratio|0.1871|2009-11-24/peg_ratio|0.1881|2009-10-06/dividend_yield|0.7551|2009-10-13/dividend_yield|0.7368|2009-10-20/dividend_yield|0.7063|2009-10-27/dividend_yield|0.7124|2009-11-03/dividend_yield|0.7066|2009-11-10/dividend_yield|0.6833|2009-11-17/dividend_yield|0.6772|2009-11-24/dividend_yield|0.6797|2009-10-15/percent_of_shares_outstanding|3.3105|2009-10-30/percent_of_shares_outstanding|2.8292|2009-11-13/percent_of_shares_outstanding|2.9833|2009-11-30/percent_of_shares_outstanding|2.5271|2009-10-14/price|55.44|2009-10-28/price|55.9|2009-11-11/price|58.14|2009-11-25/price|59.04|2009-10-14/total_return_price|45.7366|2009-10-28/total_return_price|46.1161|2009-11-11/total_return_price|47.9641|2009-11-25/total_return_price|48.7066|2009-10-14/enterprise_value|13004.727|2009-10-28/enterprise_value|13095.8575|2009-11-11/enterprise_value|13510.0349|2009-11-25/enterprise_value|13676.4454
usa_0382|DGX|200912|1679.425|534.256|91.386|825.946|5907.609|4552.179|1059.212|3492.967||3989.639|3216.639|1510.548|1.904|18.738|17.4018|1.5954|1.5728|16.2997|2.8991|0.1964|0.7788|0.6492|5.2183|1.9134|186.328|0.97|0.1|1848.273|778.034|432.992|292.363|181.59|-34.749|61.35|50.6123|14103.5658|58.87|2010-01-06/ev_revenues|1.7954|2010-01-20/ev_revenues|1.8389|2010-02-03/ev_revenues|1.7035|2010-02-17/ev_revenues|1.7254|2010-01-06/ev_free_cash_flow|16.1174|2010-01-20/ev_free_cash_flow|16.508|2010-02-03/ev_free_cash_flow|15.2923|2010-02-17/ev_free_cash_flow|15.4884|2010-01-06/ps_ratio|1.4829|2010-01-20/ps_ratio|1.5275|2010-02-03/ps_ratio|1.4227|2010-02-17/ps_ratio|1.4457|2010-01-05/pe_ratio|15.4496|2010-01-19/pe_ratio|15.9199|2010-02-02/pe_ratio|14.7287|2010-02-16/pe_ratio|14.6486|2010-01-06/price_to_book_value|2.7046|2010-01-20/price_to_book_value|2.7859|2010-02-03/price_to_book_value|2.5329|2010-02-17/price_to_book_value|2.5737|2010-01-05/peg_ratio|0.5025|2010-01-19/peg_ratio|0.5178|2010-02-02/peg_ratio|0.4791|2010-02-16/peg_ratio|0.4765|2010-01-05/dividend_yield|0.669|2010-01-12/dividend_yield|0.6756|2010-01-19/dividend_yield|0.6492|2010-01-26/dividend_yield|0.6954|2010-02-02/dividend_yield|0.7018|2010-02-09/dividend_yield|0.7184|2010-02-16/dividend_yield|0.7056|2010-02-23/dividend_yield|0.7055|2010-01-15/percent_of_shares_outstanding|1.5663|2010-01-29/percent_of_shares_outstanding|4.2803|2010-02-12/percent_of_shares_outstanding|3.9429|2010-02-26/percent_of_shares_outstanding|3.152|2010-01-06/price|58.87|2010-01-20/price|60.64|2010-02-03/price|56.48|2010-02-17/price|57.39|2010-01-06/total_return_price|48.6459|2010-01-20/total_return_price|50.1085|2010-02-03/total_return_price|46.6709|2010-02-17/total_return_price|47.4229|2010-01-06/enterprise_value|13385.3269|2010-01-20/enterprise_value|13709.7555|2010-02-03/enterprise_value|12700.1171|2010-02-17/enterprise_value|12862.9318
usa_0382|DGX|201003|1645.248|463.239|79.462|811.875|5899.707|4586.994|1076.498|3510.496||3904.174|3361.029|1712.669|1.766|18.1672|16.518|1.5455|1.4526|15.1525|2.6854|0.4929|0.7979|0.6821|5.401|3.2041|182.383|0.89|0.1|1805.503|739.13|430.733|276.583|162.448|-35.955|58.29|48.1666|13161.3841|58.19|2010-04-14/ev_revenues|1.7636|2010-04-28/ev_revenues|1.7278|2010-05-12/ev_revenues|1.6965|2010-05-26/ev_revenues|1.6083|2010-04-14/ev_free_cash_flow|16.4955|2010-04-28/ev_free_cash_flow|16.1613|2010-05-12/ev_free_cash_flow|15.8678|2010-05-26/ev_free_cash_flow|15.0435|2010-04-14/ps_ratio|1.4501|2010-04-28/ps_ratio|1.4127|2010-05-12/ps_ratio|1.3803|2010-05-26/ps_ratio|1.2893|2010-04-13/pe_ratio|15.0129|2010-04-27/pe_ratio|14.5232|2010-05-11/pe_ratio|14.1469|2010-05-25/pe_ratio|13.268|2010-04-14/price_to_book_value|2.6808|2010-04-28/price_to_book_value|2.6126|2010-05-12/price_to_book_value|2.5527|2010-05-26/price_to_book_value|2.3845|2010-04-13/peg_ratio|0.6265|2010-04-27/peg_ratio|0.6061|2010-05-11/peg_ratio|0.5904|2010-05-25/peg_ratio|0.5537|2010-04-06/dividend_yield|0.6849|2010-04-13/dividend_yield|0.6867|2010-04-20/dividend_yield|0.6711|2010-04-27/dividend_yield|0.7098|2010-05-04/dividend_yield|0.7145|2010-05-11/dividend_yield|0.7287|2010-05-18/dividend_yield|0.7366|2010-05-25/dividend_yield|0.777|2010-04-15/percent_of_shares_outstanding|2.9134|2010-04-30/percent_of_shares_outstanding|2.4953|2010-05-14/percent_of_shares_outstanding|2.6216|2010-05-28/percent_of_shares_outstanding|2.1684|2010-04-14/price|58.19|2010-04-28/price|56.69|2010-05-12/price|55.39|2010-05-26/price|51.74|2010-04-14/total_return_price|48.1666|2010-04-28/total_return_price|46.925|2010-05-12/total_return_price|45.8489|2010-05-26/total_return_price|42.8276|2010-04-14/enterprise_value|13143.3975|2010-04-28/enterprise_value|12877.1587|2010-05-12/enterprise_value|12643.2512|2010-05-26/enterprise_value|11986.5111
usa_0382|DGX|201006|1631.344|447.888|78.432|804.19|5862.985|4534.904|995.503|3539.401||3924.332|3537.858|1858.255|1.6047|15.7863|15.0096|1.3603|1.2856|13.4381|2.3776|0.5608|0.8014|0.7992|8.3247|1.7037|180.76|1.07|0.1|1874.727|795.756|419.412|329.793|194.615|-36.367|51.59|42.7035|11959.5218|49.77|2010-07-07/ev_revenues|1.5538|2010-07-21/ev_revenues|1.4807|2010-08-04/ev_revenues|1.5185|2010-08-18/ev_revenues|1.5027|2010-07-07/ev_free_cash_flow|11.5094|2010-07-21/ev_free_cash_flow|10.9685|2010-08-04/ev_free_cash_flow|11.2478|2010-08-18/ev_free_cash_flow|11.1311|2010-07-07/ps_ratio|1.2343|2010-07-21/ps_ratio|1.1582|2010-08-04/ps_ratio|1.1974|2010-08-18/ps_ratio|1.181|2010-07-06/pe_ratio|12.3823|2010-07-20/pe_ratio|12.6456|2010-08-03/pe_ratio|12.0177|2010-08-17/pe_ratio|12.0759|2010-08-31/pe_ratio|11.0127|2010-07-07/price_to_book_value|2.247|2010-07-21/price_to_book_value|2.1089|2010-08-04/price_to_book_value|2.1802|2010-08-18/price_to_book_value|2.1504|2010-07-06/peg_ratio|0.6404|2010-07-20/peg_ratio|0.654|2010-08-03/peg_ratio|0.6215|2010-08-17/peg_ratio|0.6246|2010-08-31/peg_ratio|0.5696|2010-07-06/dividend_yield|0.8178|2010-07-13/dividend_yield|0.7919|2010-07-20/dividend_yield|0.8008|2010-07-27/dividend_yield|0.8664|2010-08-03/dividend_yield|0.8426|2010-08-10/dividend_yield|0.8197|2010-08-17/dividend_yield|0.8386|2010-08-24/dividend_yield|0.8865|2010-08-31/dividend_yield|0.9195|2010-07-15/percent_of_shares_outstanding|1.4983|2010-07-30/percent_of_shares_outstanding|1.3211|2010-08-13/percent_of_shares_outstanding|1.828|2010-08-31/percent_of_shares_outstanding|1.7752|2010-07-07/price|49.77|2010-07-21/price|46.7|2010-08-04/price|48.28|2010-08-18/price|47.62|2010-07-07/total_return_price|41.2799|2010-07-21/total_return_price|38.7336|2010-08-04/total_return_price|40.0441|2010-08-18/total_return_price|39.4967|2010-07-07/enterprise_value|11537.7343|2010-07-21/enterprise_value|10995.5148|2010-08-04/enterprise_value|11275.5124|2010-08-18/enterprise_value|11158.5514
usa_0382|DGX|201009|||||||||||||1.5504|15.3626|11.4847||1.2306|12.6101|2.2407|0.6522||0.8031|18.4301|1.4474|174.315|1.13|0.1|1864.655|773.19|426.562|311.018|198.075|-36.2|49.62|41.1555|11512.9788|50.62|2010-10-13/ev_revenues|1.5343|2010-10-27/ev_revenues|1.5076|2010-11-10/ev_revenues|1.565|2010-11-24/ev_revenues|1.5196|2010-10-13/ev_free_cash_flow|11.9082|2010-10-27/ev_free_cash_flow|11.7009|2010-11-10/ev_free_cash_flow|12.1463|2010-11-24/ev_free_cash_flow|11.7939|2010-10-13/ps_ratio|1.2389|2010-10-27/ps_ratio|1.2103|2010-11-10/ps_ratio|1.2712|2010-11-24/ps_ratio|1.223|2010-10-12/pe_ratio|12.4631|2010-10-26/pe_ratio|12.202|2010-11-09/pe_ratio|12.7931|2010-11-23/pe_ratio|12.2635|2010-10-13/price_to_book_value|2.1976|2010-10-27/price_to_book_value|2.1472|2010-11-10/price_to_book_value|2.2554|2010-11-24/price_to_book_value|2.1698|2010-10-12/peg_ratio|1.6202|2010-10-26/peg_ratio|1.5863|2010-11-09/peg_ratio|1.6631|2010-11-23/peg_ratio|1.5943|2010-10-05/dividend_yield|0.7896|2010-10-12/dividend_yield|0.7905|2010-10-19/dividend_yield|0.7987|2010-10-26/dividend_yield|0.8074|2010-11-02/dividend_yield|0.794|2010-11-09/dividend_yield|0.7701|2010-11-16/dividend_yield|0.7981|2010-11-23/dividend_yield|0.8034|2010-11-30/dividend_yield|0.811|2010-10-15/percent_of_shares_outstanding|1.5006|2010-10-29/percent_of_shares_outstanding|1.3769|2010-11-15/percent_of_shares_outstanding|1.9307|2010-11-30/percent_of_shares_outstanding|1.9751|2010-10-13/price|50.62|2010-10-27/price|49.45|2010-11-10/price|51.94|2010-11-24/price|49.97|2010-10-13/total_return_price|42.0697|2010-10-27/total_return_price|41.0973|2010-11-10/total_return_price|43.1667|2010-11-24/total_return_price|41.5295|2010-10-13/enterprise_value|11343.6125|2010-10-27/enterprise_value|11146.1573|2010-11-10/enterprise_value|11570.4655|2010-11-24/enterprise_value|11234.7679
usa_0382|DGX|201012|1605.417|449.301|76.572|834.376|5898.343|4473.505|1214.268|3259.237||4033.48|3867.42|2158.129|1.6259|16.334|12.6186|1.3808|1.3358|13.431|2.37|1.746|0.7413|0.736|8.8627|2.1341|171.821|0.96|0.1|1715.235|676.509|382.135|257.59|165.756|-34.945|54.58|45.3608|12020.3344|55.5|2011-01-05/ev_revenues|1.6579|2011-01-19/ev_revenues|1.6127|2011-02-02/ev_revenues|1.7061|2011-02-16/ev_revenues|1.7025|2011-01-05/ev_free_cash_flow|13.1883|2011-01-19/ev_free_cash_flow|12.8292|2011-02-02/ev_free_cash_flow|13.5719|2011-02-16/ev_free_cash_flow|13.5437|2011-01-05/ps_ratio|1.3555|2011-01-19/ps_ratio|1.3086|2011-02-02/ps_ratio|1.4019|2011-02-16/ps_ratio|1.3983|2011-01-04/pe_ratio|13.4815|2011-01-18/pe_ratio|13.4469|2011-02-01/pe_ratio|14.0741|2011-02-15/pe_ratio|14.0099|2011-01-05/price_to_book_value|2.349|2011-01-19/price_to_book_value|2.2678|2011-02-02/price_to_book_value|2.4358|2011-02-16/price_to_book_value|2.4295|2011-01-04/peg_ratio|2.8985|2011-01-18/peg_ratio|2.8911|2011-02-01/peg_ratio|3.0259|2011-02-15/peg_ratio|3.0121|2011-01-04/dividend_yield|0.7326|2011-01-11/dividend_yield|0.7335|2011-01-18/dividend_yield|0.7345|2011-01-25/dividend_yield|0.7107|2011-02-01/dividend_yield|0.7018|2011-02-08/dividend_yield|0.6849|2011-02-15/dividend_yield|0.705|2011-02-22/dividend_yield|0.7119|2011-01-14/percent_of_shares_outstanding|1.7287|2011-01-31/percent_of_shares_outstanding|1.4337|2011-02-15/percent_of_shares_outstanding|1.3824|2011-02-28/percent_of_shares_outstanding|1.3615|2011-01-05/price|55.5|2011-01-19/price|53.58|2011-02-02/price|57.4|2011-02-16/price|57.25|2011-01-05/total_return_price|46.1254|2011-01-19/total_return_price|44.6101|2011-02-02/total_return_price|47.7906|2011-02-16/total_return_price|47.6657|2011-01-05/enterprise_value|12036.2935|2011-01-19/enterprise_value|11708.5169|2011-02-02/enterprise_value|12386.3308|2011-02-16/enterprise_value|12360.6562
usa_0382|DGX|201103|2299.985|994.242|71.741|821.526|5914.286|5986.725|1766.564|4220.161||3214.59|3797.796|2923.388|1.5937|24.4211|12.6782|1.3358|1.4007|14.0642|2.2336|3.0238|1.314|0.7022|12.9426|1.3433|161.489|-0.33|0.1|1821.577|724.579|447.858|2.938|-53.861|-37.929|57.35|47.7489|11570.7663|57.59|2011-04-13/ev_revenues|1.6907|2011-04-27/ev_revenues|1.6525|2011-05-11/ev_revenues|1.6799|2011-05-25/ev_revenues|1.6918|2011-04-13/ev_free_cash_flow|14.7369|2011-04-27/ev_free_cash_flow|14.4037|2011-05-11/ev_free_cash_flow|14.6427|2011-05-25/ev_free_cash_flow|14.7464|2011-04-13/ps_ratio|1.3621|2011-04-27/ps_ratio|1.3203|2011-05-11/ps_ratio|1.3484|2011-05-25/ps_ratio|1.3614|2011-04-12/pe_ratio|20.4664|2011-04-26/pe_ratio|19.6325|2011-05-10/pe_ratio|20.1413|2011-05-24/pe_ratio|20.3074|2011-04-13/price_to_book_value|2.815|2011-04-27/price_to_book_value|2.7285|2011-05-11/price_to_book_value|2.7905|2011-05-25/price_to_book_value|2.8175|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|0.6899|2011-04-12/dividend_yield|0.6906|2011-04-19/dividend_yield|0.6803|2011-04-26/dividend_yield|0.7199|2011-05-03/dividend_yield|0.717|2011-05-10/dividend_yield|0.7018|2011-05-17/dividend_yield|0.6905|2011-05-24/dividend_yield|0.696|2011-05-31/dividend_yield|0.6847|2011-04-15/percent_of_shares_outstanding|1.3206|2011-04-29/percent_of_shares_outstanding|1.8031|2011-05-13/percent_of_shares_outstanding|1.6754|2011-05-31/percent_of_shares_outstanding|2.0171|2011-04-13/price|57.59|2011-04-27/price|55.82|2011-05-11/price|57.01|2011-05-25/price|57.56|2011-04-13/total_return_price|48.032|2011-04-27/total_return_price|46.5557|2011-05-11/total_return_price|47.5482|2011-05-25/total_return_price|48.007|2011-04-13/enterprise_value|12302.1121|2011-04-27/enterprise_value|12023.9938|2011-05-11/enterprise_value|12223.4967|2011-05-25/enterprise_value|12310.0384
usa_0382|DGX|201106|1477.955|184.218|87.967|820.593|6899.14|5980.595|1993.357|3987.238||3429.15|3945.037|2869.15|1.7625|28.5665|15.3627|1.433|1.4387|21.477|2.9775||1.262|0.6754|10.4812|4.1684|159.352|1.02|0.1|1903.201|798.807|462.789|277.796|163.143|-46.581|60.83|50.7342|12824.5683|60.19|2011-07-06/ev_revenues|1.8738|2011-07-20/ev_revenues|1.806|2011-08-03/ev_revenues|1.6807|2011-08-17/ev_revenues|1.6237|2011-08-31/ev_revenues|1.6551|2011-07-06/ev_free_cash_flow|19.7066|2011-07-20/ev_free_cash_flow|18.9936|2011-08-03/ev_free_cash_flow|17.6757|2011-08-17/ev_free_cash_flow|17.0763|2011-08-31/ev_free_cash_flow|17.4068|2011-07-06/ps_ratio|1.374|2011-07-20/ps_ratio|1.3025|2011-08-03/ps_ratio|1.1699|2011-08-17/ps_ratio|1.1099|2011-08-31/ps_ratio|1.143|2011-07-05/pe_ratio|21.464|2011-07-19/pe_ratio|21.0791|2011-08-02/pe_ratio|18.4101|2011-08-16/pe_ratio|17.6007|2011-08-30/pe_ratio|17.777|2011-07-06/price_to_book_value|2.777|2011-07-20/price_to_book_value|2.6326|2011-08-03/price_to_book_value|2.3657|2011-08-17/price_to_book_value|2.2443|2011-08-31/price_to_book_value|2.3112|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.6704|2011-07-12/dividend_yield|0.6835|2011-07-19/dividend_yield|0.6826|2011-07-26/dividend_yield|0.7176|2011-08-02/dividend_yield|0.7816|2011-08-09/dividend_yield|0.8207|2011-08-16/dividend_yield|0.8175|2011-08-23/dividend_yield|0.841|2011-08-30/dividend_yield|0.8094|2011-07-15/percent_of_shares_outstanding|4.0886|2011-07-29/percent_of_shares_outstanding|4.6909|2011-08-15/percent_of_shares_outstanding|3.3917|2011-08-31/percent_of_shares_outstanding|3.8357|2011-07-06/price|60.19|2011-07-20/price|57.06|2011-08-03/price|51.25|2011-08-17/price|48.62|2011-08-31/price|50.07|2011-07-06/total_return_price|50.2864|2011-07-20/total_return_price|47.6714|2011-08-03/total_return_price|42.8174|2011-08-17/total_return_price|40.6201|2011-08-31/total_return_price|41.8315|2011-07-06/enterprise_value|13687.6143|2011-07-20/enterprise_value|13192.4107|2011-08-03/enterprise_value|12277.0069|2011-08-17/enterprise_value|11860.7139|2011-08-31/enterprise_value|12090.229
usa_0382|DGX|201109|1396.277|110.825|84.954|806.043|6850.799|5781.507|1764.072|4017.435||3522.386|4101.066|2906.546|1.6504|26.597|17.3566|1.2744|1.1379|18.1151|2.301||1.1934|0.7943|9.4746|5.6736|159.002|1.07|0.1|1906.405|789.831|446.595|283.269|171.848|-43.408|49.85|41.6477|12055.4061|48.37|2011-10-12/ev_revenues|1.5967|2011-10-26/ev_revenues|1.7617|2011-11-09/ev_revenues|1.755|2011-11-23/ev_revenues|1.7464|2011-10-12/ev_free_cash_flow|16.5134|2011-10-26/ev_free_cash_flow|18.2199|2011-11-09/ev_free_cash_flow|18.1511|2011-11-23/ev_free_cash_flow|18.0622|2011-10-12/ps_ratio|1.0727|2011-10-26/ps_ratio|1.2434|2011-11-09/ps_ratio|1.2339|2011-11-23/ps_ratio|1.225|2011-10-11/pe_ratio|17.636|2011-10-25/pe_ratio|20.7721|2011-11-08/pe_ratio|21.1618|2011-11-22/pe_ratio|20.5184|2011-10-12/price_to_book_value|2.1617|2011-10-26/price_to_book_value|2.5059|2011-11-09/price_to_book_value|2.492|2011-11-23/price_to_book_value|2.4741|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|0.8442|2011-10-11/dividend_yield|0.8339|2011-10-18/dividend_yield|0.8048|2011-10-25/dividend_yield|0.708|2011-11-01/dividend_yield|0.7309|2011-11-08/dividend_yield|0.6949|2011-11-15/dividend_yield|0.7055|2011-11-22/dividend_yield|0.7167|2011-11-29/dividend_yield|0.7078|2011-10-14/percent_of_shares_outstanding|5.6056|2011-10-31/percent_of_shares_outstanding|5.1052|2011-11-15/percent_of_shares_outstanding|4.0395|2011-11-30/percent_of_shares_outstanding|4.2546|2011-10-12/price|48.37|2011-10-26/price|56.07|2011-11-09/price|55.64|2011-11-23/price|55.24|2011-10-12/total_return_price|40.4967|2011-10-26/total_return_price|46.9434|2011-11-09/total_return_price|46.5834|2011-11-23/total_return_price|46.2485|2011-10-12/enterprise_value|11729.9638|2011-10-26/enterprise_value|12942.1055|2011-11-09/enterprise_value|12893.2319|2011-11-23/enterprise_value|12830.1282
usa_0382|DGX|201112|1401.26|164.886|89.132|799.771|6831.377|5598.38|1561.159|4037.221||3692.872|4263.599|2912.324|1.8085|27.6475|18.7041|1.3982|1.2891|21.1728|2.6035||1.0899|0.6759|2.1115|3.8392|159.087|1.18|0.17|1760.817|715.783|385.758|284.997|189.87|-42.082|58.13|48.6681|13286.0523|57.65|2012-01-04/ev_revenues|1.7529|2012-01-18/ev_revenues|1.745|2012-02-01/ev_revenues|1.7701|2012-02-15/ev_revenues|1.7408|2012-02-29/ev_revenues|1.7686|2012-01-04/ev_free_cash_flow|17.6532|2012-01-18/ev_free_cash_flow|17.5738|2012-02-01/ev_free_cash_flow|17.8266|2012-02-15/ev_free_cash_flow|17.531|2012-02-29/ev_free_cash_flow|17.8115|2012-01-04/ps_ratio|1.2457|2012-01-18/ps_ratio|1.2378|2012-02-01/ps_ratio|1.2559|2012-02-15/ps_ratio|1.2263|2012-02-29/ps_ratio|1.2544|2012-01-03/pe_ratio|19.6565|2012-01-17/pe_ratio|19.4796|2012-01-31/pe_ratio|19.7551|2012-02-14/pe_ratio|19.5544|2012-02-28/pe_ratio|19.9014|2012-01-04/price_to_book_value|2.4575|2012-01-18/price_to_book_value|2.4417|2012-02-01/price_to_book_value|2.492|2012-02-15/price_to_book_value|2.4332|2012-02-29/price_to_book_value|2.489|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.6922|2012-01-10/dividend_yield|0.8181|2012-01-17/dividend_yield|0.8207|2012-01-24/dividend_yield|0.7739|2012-01-31/dividend_yield|0.8092|2012-02-07/dividend_yield|0.8062|2012-02-14/dividend_yield|0.8175|2012-02-21/dividend_yield|0.816|2012-02-28/dividend_yield|0.8033|2012-01-13/percent_of_shares_outstanding|3.3197|2012-01-31/percent_of_shares_outstanding|2.1096|2012-02-15/percent_of_shares_outstanding|2.3844|2012-02-29/percent_of_shares_outstanding|2.4323|2012-01-04/price|57.65|2012-01-18/price|57.28|2012-02-01/price|58.12|2012-02-15/price|56.75|2012-02-29/price|58.05|2012-01-04/total_return_price|48.2662|2012-01-18/total_return_price|48.0983|2012-02-01/total_return_price|48.8036|2012-02-15/total_return_price|47.6532|2012-02-29/total_return_price|48.7448|2012-01-04/enterprise_value|12957.421|2012-01-18/enterprise_value|12899.1756|2012-02-01/enterprise_value|13084.6986|2012-02-15/enterprise_value|12867.7771|2012-02-29/enterprise_value|13073.615
usa_0382|DGX|201203|1518.604|145.439|88.262|781.427|6876.588|5555.387|1525.448|4029.939||3869.293|4395.647|2886.217|1.8252|19.7291|18.3817|1.4278|1.3063|20.619|2.6023||1.013|0.7753|0.5128|2.2875|159.706|0.99|0.17|1908.697|799.533|483.252|268.082|159.118|-42.102|60.45|50.7601|13492.1605|59.57|2012-04-11/ev_revenues|1.7708|2012-04-25/ev_revenues|1.7379|2012-05-09/ev_revenues|1.7209|2012-05-23/ev_revenues|1.7196|2012-04-11/ev_free_cash_flow|17.8085|2012-04-25/ev_free_cash_flow|17.4778|2012-05-09/ev_free_cash_flow|17.3072|2012-05-23/ev_free_cash_flow|17.2944|2012-04-11/ps_ratio|1.2687|2012-04-25/ps_ratio|1.2346|2012-05-09/ps_ratio|1.2176|2012-05-23/ps_ratio|1.2163|2012-04-10/pe_ratio|13.8028|2012-04-24/pe_ratio|13.608|2012-05-08/pe_ratio|13.5164|2012-05-22/pe_ratio|13.4859|2012-04-11/price_to_book_value|2.4405|2012-04-25/price_to_book_value|2.3769|2012-05-09/price_to_book_value|2.3441|2012-05-23/price_to_book_value|2.3416|2012-04-10/peg_ratio|0.2732|2012-04-24/peg_ratio|0.2693|2012-05-08/peg_ratio|0.2675|2012-05-22/peg_ratio|0.2669|2012-04-03/dividend_yield|0.8741|2012-04-10/dividend_yield|0.9184|2012-04-17/dividend_yield|0.8957|2012-04-24/dividend_yield|0.9315|2012-05-01/dividend_yield|0.9187|2012-05-08/dividend_yield|0.9378|2012-05-15/dividend_yield|0.9475|2012-05-22/dividend_yield|0.9399|2012-05-29/dividend_yield|0.9193|2012-04-13/percent_of_shares_outstanding|2.3044|2012-04-30/percent_of_shares_outstanding|2.6571|2012-05-15/percent_of_shares_outstanding|2.9121|2012-05-31/percent_of_shares_outstanding|3.1252|2012-04-11/price|59.57|2012-04-25/price|57.97|2012-05-09/price|57.17|2012-05-23/price|57.11|2012-04-11/total_return_price|50.1602|2012-04-25/total_return_price|48.813|2012-05-09/total_return_price|48.1394|2012-05-23/total_return_price|48.0888|2012-04-11/enterprise_value|13243.8553|2012-04-25/enterprise_value|12997.9017|2012-05-09/enterprise_value|12870.9814|2012-05-23/enterprise_value|12861.4623
usa_0382|DGX|201206|1477.175|173.742|90.098|788.626|6838.844|5371.712|1324.718|4046.994||3995.204|4546.307|2902.533|1.7349|18.8346|17.4479|1.4007|1.2316|13.6127|2.3712|0.2694|0.9568|0.9462|3.9739|3.6974|159.784|1.11|0.17|1878.352|776.428|424.085|297.719|177.705|-41.75|57.83|48.6951|12975.6906|60.11|2012-07-05/ev_revenues|1.7695|2012-07-19/ev_revenues|1.7929|2012-08-02/ev_revenues|1.7322|2012-08-16/ev_revenues|1.7708|2012-08-30/ev_revenues|1.7738|2012-07-05/ev_free_cash_flow|14.2246|2012-07-19/ev_free_cash_flow|14.4134|2012-08-02/ev_free_cash_flow|13.9254|2012-08-16/ev_free_cash_flow|14.2353|2012-08-30/ev_free_cash_flow|14.2593|2012-07-05/ps_ratio|1.2853|2012-07-19/ps_ratio|1.3052|2012-08-02/ps_ratio|1.2443|2012-08-16/ps_ratio|1.283|2012-08-30/ps_ratio|1.286|2012-07-03/pe_ratio|13.7747|2012-07-17/pe_ratio|14.4874|2012-07-31/pe_ratio|13.4322|2012-08-14/pe_ratio|13.6483|2012-08-28/pe_ratio|13.9172|2012-07-05/price_to_book_value|2.3816|2012-07-19/price_to_book_value|2.4254|2012-08-02/price_to_book_value|2.3122|2012-08-16/price_to_book_value|2.3841|2012-08-30/price_to_book_value|2.3897|2012-07-03/peg_ratio|0.2439|2012-07-17/peg_ratio|0.2565|2012-07-31/peg_ratio|0.2378|2012-08-14/peg_ratio|0.2417|2012-08-28/peg_ratio|0.2464|2012-07-03/dividend_yield|1.018|2012-07-10/dividend_yield|1.0058|2012-07-17/dividend_yield|0.9679|2012-07-24/dividend_yield|1.0653|2012-07-31/dividend_yield|1.044|2012-08-07/dividend_yield|1.0269|2012-08-14/dividend_yield|1.0275|2012-08-21/dividend_yield|1.0066|2012-08-28/dividend_yield|1.0076|2012-07-13/percent_of_shares_outstanding|2.9807|2012-07-31/percent_of_shares_outstanding|3.1033|2012-08-15/percent_of_shares_outstanding|3.1087|2012-08-31/percent_of_shares_outstanding|3.1719|2012-07-05/price|60.11|2012-07-19/price|61.04|2012-08-02/price|58.19|2012-08-16/price|60|2012-08-30/price|60.14|2012-07-05/total_return_price|50.7606|2012-07-19/total_return_price|51.5459|2012-08-02/total_return_price|49.1392|2012-08-16/total_return_price|50.6677|2012-08-30/total_return_price|50.7859|2012-07-05/enterprise_value|13189.9884|2012-07-19/enterprise_value|13365.037|2012-08-02/enterprise_value|12912.5967|2012-08-16/enterprise_value|13199.936|2012-08-30/enterprise_value|13222.1611
usa_0382|DGX|201209|1472.265|191.77|94.511|782.812|6839.698|5121.14|1070.64|4050.5||4171.258|4682.265|2888.603|1.8455|19.4735|14.8362|1.4414|1.358|14.4989|2.5236|0.2567|0.8464|0.9672|4.6424|3.1337|160.702|1.01|0.17|1821.748|740.731|416.854|270.975|163.082|-40.809|63.51|53.778|13757.152|64.24|2012-10-11/ev_revenues|1.8401|2012-10-25/ev_revenues|1.7206|2012-11-08/ev_revenues|1.6932|2012-11-23/ev_revenues|1.7073|2012-10-11/ev_free_cash_flow|13.8576|2012-10-25/ev_free_cash_flow|12.9579|2012-11-08/ev_free_cash_flow|12.7516|2012-11-23/ev_free_cash_flow|12.8572|2012-10-11/ps_ratio|1.3931|2012-10-25/ps_ratio|1.2708|2012-11-08/ps_ratio|1.2433|2012-11-23/ps_ratio|1.2574|2012-10-09/pe_ratio|14.8205|2012-10-23/pe_ratio|13.5967|2012-11-06/pe_ratio|13.7366|2012-11-20/pe_ratio|13.366|2012-10-11/price_to_book_value|2.4443|2012-10-25/price_to_book_value|2.2333|2012-11-08/price_to_book_value|2.1849|2012-11-23/price_to_book_value|2.2096|2012-10-09/peg_ratio|0.2568|2012-10-23/peg_ratio|0.2356|2012-11-06/peg_ratio|0.238|2012-11-20/peg_ratio|0.2316|2012-10-02/dividend_yield|1.0688|2012-10-09/dividend_yield|1.0695|2012-10-16/dividend_yield|1.0731|2012-10-23/dividend_yield|1.1658|2012-10-31/dividend_yield|1.1781|2012-11-07/dividend_yield|1.1712|2012-11-14/dividend_yield|1.2076|2012-11-21/dividend_yield|1.1882|2012-11-28/dividend_yield|1.1845|2012-10-15/percent_of_shares_outstanding|3.036|2012-10-31/percent_of_shares_outstanding|3.3459|2012-11-15/percent_of_shares_outstanding|3.3316|2012-11-30/percent_of_shares_outstanding|3.691|2012-10-11/price|64.24|2012-10-25/price|58.6|2012-11-08/price|57.33|2012-11-23/price|57.98|2012-10-11/total_return_price|54.3961|2012-10-25/total_return_price|49.6204|2012-11-08/total_return_price|48.545|2012-11-23/total_return_price|49.0954|2012-10-11/enterprise_value|13560.9091|2012-10-25/enterprise_value|12680.4304|2012-11-08/enterprise_value|12478.5415|2012-11-23/enterprise_value|12581.8704
usa_0382|DGX|201212|1561|296|93|756|6408|5098|1048|4050||4163|4690|2914|1.7383|22.1528|13.0911|1.3267|1.2886|14.1166|2.2645|0.2446|0.8081|1.1604|5.1552|3.2459|160.446|0.34|0.3|1774.203|701.308|420.809|231.224|56.095|-40.339|59.42|50.3147|12810.7838|58|2013-01-04/ev_revenues|1.6625|2013-01-18/ev_revenues|1.7354|2013-02-01/ev_revenues|1.664|2013-02-15/ev_revenues|1.647|2013-01-04/ev_free_cash_flow|12.2131|2013-01-18/ev_free_cash_flow|12.7488|2013-02-01/ev_free_cash_flow|12.2239|2013-02-15/ev_free_cash_flow|12.0995|2013-01-04/ps_ratio|1.2582|2013-01-18/ps_ratio|1.332|2013-02-01/ps_ratio|1.2606|2013-02-15/ps_ratio|1.2434|2013-01-02/pe_ratio|17.0029|2013-01-16/pe_ratio|17.371|2013-01-30/pe_ratio|16.913|2013-02-13/pe_ratio|16.513|2013-02-27/pe_ratio|16.2812|2013-01-04/price_to_book_value|2.2059|2013-01-18/price_to_book_value|2.3352|2013-02-01/price_to_book_value|2.2085|2013-02-15/price_to_book_value|2.1785|2013-01-02/peg_ratio|0.9802|2013-01-16/peg_ratio|1.0014|2013-01-30/peg_ratio|0.975|2013-02-13/peg_ratio|0.9519|2013-02-27/peg_ratio|0.9386|2013-01-02/dividend_yield|1.1592|2013-01-09/dividend_yield|1.3785|2013-01-16/dividend_yield|1.3516|2013-01-23/dividend_yield|1.3867|2013-01-30/dividend_yield|1.3882|2013-02-06/dividend_yield|1.3932|2013-02-13/dividend_yield|1.4218|2013-02-20/dividend_yield|1.4251|2013-02-27/dividend_yield|1.4421|2013-01-15/percent_of_shares_outstanding|3.6613|2013-01-31/percent_of_shares_outstanding|4.6924|2013-02-15/percent_of_shares_outstanding|4.7952|2013-02-28/percent_of_shares_outstanding|4.8216|2013-01-04/price|58|2013-01-18/price|61.4|2013-02-01/price|58.11|2013-02-15/price|57.32|2013-01-04/total_return_price|49.1123|2013-01-18/total_return_price|52.2631|2013-02-01/total_return_price|49.4627|2013-02-15/total_return_price|48.7903|2013-01-04/enterprise_value|12274.198|2013-01-18/enterprise_value|12812.5234|2013-02-01/enterprise_value|12284.9957|2013-02-15/enterprise_value|12160.0042
usa_0382|DGX|201303|1457.166|133.603|89.817|753.936|6529.525|5078.811|1208.216|3870.595||4199.949|4778.602|2955.596|1.6816|22.9146|14.0075|1.3121|1.244|16.3478||0.9424|0.8098|1.4362|5.4418|5.0503|159|0.85|0.3|1787|695|448|197|136|-40|56.22|47.854|12210.7605|56.32|2013-04-15/ev_revenues|1.7231|2013-04-29/ev_revenues|1.6767|2013-05-13/ev_revenues|1.7469|2013-05-28/ev_revenues|1.8196|2013-04-15/ev_free_cash_flow|14.3533|2013-04-29/ev_free_cash_flow|13.9661|2013-05-13/ev_free_cash_flow|14.5516|2013-05-28/ev_free_cash_flow|15.1571|2013-04-15/ps_ratio|1.286|2013-04-29/ps_ratio|1.238|2013-05-13/ps_ratio|1.3092|2013-05-28/ps_ratio|1.3827|2013-04-10/pe_ratio|17.3112|2013-04-24/pe_ratio|16.9456|2013-05-08/pe_ratio|17.8429|2013-05-22/pe_ratio|18.4653|2013-04-15/price_to_book_value|2.1946|2013-04-29/price_to_book_value|2.1142|2013-05-13/price_to_book_value|2.2358|2013-05-28/price_to_book_value|2.3614|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|1.6541|2013-04-10/dividend_yield|1.6405|2013-04-17/dividend_yield|1.6385|2013-04-24/dividend_yield|1.6759|2013-05-01/dividend_yield|1.6676|2013-05-08/dividend_yield|1.5916|2013-05-15/dividend_yield|1.5669|2013-05-22/dividend_yield|1.538|2013-05-29/dividend_yield|1.5028|2013-04-15/percent_of_shares_outstanding|5.4804|2013-04-30/percent_of_shares_outstanding|9.7137|2013-05-15/percent_of_shares_outstanding|9.1037|2013-05-31/percent_of_shares_outstanding|9.14|2013-04-01/price|56.32|2013-04-15/price|58.37|2013-04-29/price|56.19|2013-05-13/price|59.42|2013-05-28/price|62.76|2013-04-01/total_return_price|48.1955|2013-04-15/total_return_price|49.9497|2013-04-29/total_return_price|48.0842|2013-05-13/total_return_price|50.8483|2013-05-28/total_return_price|53.7064|2013-04-15/enterprise_value|12512.2107|2013-04-29/enterprise_value|12174.676|2013-05-13/enterprise_value|12685.1109|2013-05-28/enterprise_value|13212.9291
usa_0382|DGX|201306|1469.699|148.342|89.442|751.814|6595.266|5097.619|1290.691|3806.928||3911.956|4898.331|3302.686|1.7768|24.1831|14.8|1.3921|1.3393|18.6979|2.2873||0.8938|1.537|9.3331|9.7401|154|1.07|0.3|1815|721|418|256|165|-40|60.79|52.0206|12901.6112|58|2013-07-09/ev_revenues|1.6922|2013-07-23/ev_revenues|1.7208|2013-08-06/ev_revenues|1.7024|2013-08-20/ev_revenues|1.7087|2013-07-09/ev_free_cash_flow|14.8489|2013-07-23/ev_free_cash_flow|15.0999|2013-08-06/ev_free_cash_flow|14.9388|2013-08-20/ev_free_cash_flow|14.9943|2013-07-09/ps_ratio|1.2775|2013-07-23/ps_ratio|1.3068|2013-08-06/ps_ratio|1.2876|2013-08-20/ps_ratio|1.2942|2013-07-03/pe_ratio|18.3731|2013-07-17/pe_ratio|18.2875|2013-07-31/pe_ratio|17.8318|2013-08-14/pe_ratio|18.3731|2013-08-28/pe_ratio|17.7798|2013-07-09/price_to_book_value|2.2509|2013-07-23/price_to_book_value|2.3036|2013-08-06/price_to_book_value|2.2698|2013-08-20/price_to_book_value|2.2814|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.781|2013-07-10/dividend_yield|1.8136|2013-07-17/dividend_yield|1.7893|2013-07-24/dividend_yield|1.8222|2013-07-31/dividend_yield|1.835|2013-08-07/dividend_yield|1.8356|2013-08-14/dividend_yield|1.781|2013-08-21/dividend_yield|1.8093|2013-08-28/dividend_yield|1.8404|2013-07-15/percent_of_shares_outstanding|10.8315|2013-07-31/percent_of_shares_outstanding|7.7133|2013-08-15/percent_of_shares_outstanding|8.4277|2013-08-30/percent_of_shares_outstanding|8.7745|2013-07-09/price|58|2013-07-23/price|59.33|2013-08-06/price|58.46|2013-08-20/price|58.76|2013-07-09/total_return_price|49.8768|2013-07-23/total_return_price|51.0205|2013-08-06/total_return_price|50.2724|2013-08-20/total_return_price|50.5304|2013-07-09/enterprise_value|12180.193|2013-07-23/enterprise_value|12386.0412|2013-08-06/enterprise_value|12253.9003|2013-08-20/enterprise_value|12299.4661
usa_0382|DGX|201309|1425.648|158.28|85.187|749.355|6532.707|5055.944|1238.995|3816.949||3842.681|5259.665|3717.583|1.7767|16.0365|15.5906|1.3689|1.3651|19.0153|2.4064||0.8762|1.7208|14.5777|12.604|151|2.68|0.3|1788|699|423|657|405|-40|61.98|53.2994|12788.5397|62.15|2013-10-01/ev_revenues|1.7132|2013-10-15/ev_revenues|1.6269|2013-10-29/ev_revenues|1.6565|2013-11-12/ev_revenues|1.7372|2013-11-26/ev_revenues|1.7121|2013-10-01/ev_free_cash_flow|20.2015|2013-10-15/ev_free_cash_flow|19.1844|2013-10-29/ev_free_cash_flow|19.5324|2013-11-12/ev_free_cash_flow|20.4851|2013-11-26/ev_free_cash_flow|20.1883|2013-10-01/ps_ratio|1.3543|2013-10-15/ps_ratio|1.2617|2013-10-29/ps_ratio|1.293|2013-11-12/ps_ratio|1.3798|2013-11-26/ps_ratio|1.3528|2013-10-09/pe_ratio|12.4899|2013-10-23/pe_ratio|11.8543|2013-11-06/pe_ratio|12.7753|2013-11-20/pe_ratio|12.419|2013-10-01/price_to_book_value|2.3515|2013-10-15/price_to_book_value|2.1907|2013-10-29/price_to_book_value|2.2457|2013-11-12/price_to_book_value|2.3964|2013-11-26/price_to_book_value|2.3494|2013-10-09/peg_ratio|0.8243|2013-10-23/peg_ratio|0.7824|2013-11-06/peg_ratio|0.8432|2013-11-20/peg_ratio|0.8197|2013-10-02/dividend_yield|1.9179|2013-10-09/dividend_yield|1.9449|2013-10-16/dividend_yield|2.0426|2013-10-23/dividend_yield|2.0492|2013-10-30/dividend_yield|2.0117|2013-11-06/dividend_yield|1.9014|2013-11-13/dividend_yield|1.9084|2013-11-20/dividend_yield|1.956|2013-11-27/dividend_yield|1.9538|2013-10-15/percent_of_shares_outstanding|12.1744|2013-10-31/percent_of_shares_outstanding|12.4843|2013-11-15/percent_of_shares_outstanding|13.7111|2013-11-29/percent_of_shares_outstanding|13.073|2013-10-01/price|62.15|2013-10-15/price|57.9|2013-10-29/price|59.34|2013-11-12/price|63.32|2013-11-26/price|62.08|2013-10-01/total_return_price|53.7038|2013-10-15/total_return_price|50.0314|2013-10-29/total_return_price|51.2757|2013-11-12/total_return_price|54.7148|2013-11-26/total_return_price|53.6433|2013-10-01/enterprise_value|12273.6578|2013-10-15/enterprise_value|11655.7418|2013-10-29/enterprise_value|11867.1832|2013-11-12/enterprise_value|12445.9826|2013-11-26/enterprise_value|12265.6532
usa_0382|DGX|201312|1383|187|91|805|6545|4975|1132|3843||3948|5358|3783|1.5582|12.8148|18.3739|1.2159|1.1876|10.8239|2.0626|0.7144|0.844|2.2276|16.2064|15.3637|149|0.97|0.3|1756|705|415|214|143|-39|54.5|47.0934|11163.3165|53.47|2014-01-07/ev_revenues|1.5211|2014-01-21/ev_revenues|1.5424|2014-02-04/ev_revenues|1.4779|2014-02-18/ev_revenues|1.5121|2014-01-07/ev_free_cash_flow|25.8187|2014-01-21/ev_free_cash_flow|26.1813|2014-02-04/ev_free_cash_flow|25.0865|2014-02-18/ev_free_cash_flow|25.6658|2014-01-07/ps_ratio|1.1467|2014-01-21/ps_ratio|1.1694|2014-02-04/ps_ratio|1.0984|2014-02-18/ps_ratio|1.1347|2014-01-02/pe_ratio|9.4883|2014-01-16/pe_ratio|9.8079|2014-01-30/pe_ratio|9.404|2014-02-07/pe_ratio|9.1203|2014-02-21/pe_ratio|9.5242|2014-01-07/price_to_book_value|1.9503|2014-01-21/price_to_book_value|1.9889|2014-02-04/price_to_book_value|1.8722|2014-02-18/price_to_book_value|1.934|2014-01-02/peg_ratio|0.1544|2014-01-16/peg_ratio|0.1596|2014-01-30/peg_ratio|0.153|2014-02-13/peg_ratio|0.1525|2014-02-27/peg_ratio|0.1541|2014-01-02/dividend_yield|2.2706|2014-01-09/dividend_yield|2.2334|2014-01-16/dividend_yield|2.1966|2014-01-23/dividend_yield|2.2039|2014-01-30/dividend_yield|2.291|2014-02-06/dividend_yield|2.3502|2014-02-13/dividend_yield|2.2989|2014-02-20/dividend_yield|2.2654|2014-02-27/dividend_yield|2.2744|2014-01-15/percent_of_shares_outstanding|15.7716|2014-01-31/percent_of_shares_outstanding|17.7056|2014-02-14/percent_of_shares_outstanding|17.5989|2014-02-28/percent_of_shares_outstanding|18.3442|2014-01-07/price|53.47|2014-01-21/price|54.53|2014-02-04/price|51.22|2014-02-18/price|52.91|2014-01-07/total_return_price|46.4672|2014-01-21/total_return_price|47.3884|2014-02-04/total_return_price|44.5119|2014-02-18/total_return_price|45.9805|2014-01-07/enterprise_value|10869.68|2014-01-21/enterprise_value|11022.32|2014-02-04/enterprise_value|10561.4097|2014-02-18/enterprise_value|10805.2887
usa_0382|DGX|201403|1488|144|99|851|6998|5530|1192|4338||3992|5415|3795|1.5573|14.8978|26.4336|1.2745|1.1827|10.0126|2.0158|0.1691|0.9887|2.0733|12.7475|17.2204|145|0.71|0.33|1746|645|415|176|104|-39|55.15|47.9272|11128.5366|59.98|2014-04-01/ev_revenues|1.7548|2014-04-15/ev_revenues|1.7569|2014-04-29/ev_revenues|1.6709|2014-05-13/ev_revenues|1.7038|2014-05-27/ev_revenues|1.713|2014-04-01/ev_free_cash_flow|28.4012|2014-04-15/ev_free_cash_flow|28.434|2014-04-29/ev_free_cash_flow|27.0424|2014-05-13/ev_free_cash_flow|27.5756|2014-05-27/ev_free_cash_flow|27.7237|2014-04-01/ps_ratio|1.2642|2014-04-15/ps_ratio|1.2663|2014-04-29/ps_ratio|1.1729|2014-05-13/ps_ratio|1.2071|2014-05-27/ps_ratio|1.2165|2014-04-04/pe_ratio|10.9779|2014-04-21/pe_ratio|10.9208|2014-05-05/pe_ratio|10.221|2014-05-19/pe_ratio|10.5709|2014-04-01/price_to_book_value|2.1636|2014-04-15/price_to_book_value|2.1672|2014-04-29/price_to_book_value|2.0142|2014-05-13/price_to_book_value|2.0728|2014-05-27/price_to_book_value|2.0891|2014-04-10/peg_ratio|0.1701|2014-04-24/peg_ratio|0.1655|2014-05-08/peg_ratio|0.1647|2014-05-22/peg_ratio|0.1649|2014-04-03/dividend_yield|1.9795|2014-04-10/dividend_yield|2.0791|2014-04-17/dividend_yield|2.0679|2014-04-24/dividend_yield|2.1365|2014-05-01/dividend_yield|2.1976|2014-05-08/dividend_yield|2.1477|2014-05-15/dividend_yield|2.1388|2014-05-22/dividend_yield|2.1451|2014-05-29/dividend_yield|2.0638|2014-04-15/percent_of_shares_outstanding|14.0647|2014-04-30/percent_of_shares_outstanding|13.0067|2014-05-15/percent_of_shares_outstanding|13.1759|2014-05-30/percent_of_shares_outstanding|13.1329|2014-04-01/price|59.98|2014-04-15/price|60.08|2014-04-29/price|55.65|2014-05-13/price|57.27|2014-05-27/price|57.72|2014-04-01/total_return_price|52.1246|2014-04-15/total_return_price|52.4973|2014-04-29/total_return_price|48.6264|2014-05-13/total_return_price|50.0419|2014-05-27/total_return_price|50.4351|2014-04-01/enterprise_value|12468.12|2014-04-15/enterprise_value|12482.52|2014-04-29/enterprise_value|11871.6069|2014-05-13/enterprise_value|12105.6731|2014-05-27/enterprise_value|12170.6915
usa_0382|DGX|201406|1505|144|109|884|7141|5638|1258|4380||4092|5500|3796|1.738|15.6591|28.1285|1.2598|1.2425|11.1155|2.1336|0.1686|0.9673|2.1091|7.6646|15.0306|145|0.92|0.33|1902|728|440|229|133|-42|58.95|51.5099|12348.4084|59.28|2014-07-08/ev_revenues|1.721|2014-07-22/ev_revenues|1.7658|2014-08-05/ev_revenues|1.7503|2014-08-19/ev_revenues|1.7838|2014-07-08/ev_free_cash_flow|23.8944|2014-07-22/ev_free_cash_flow|24.5171|2014-08-05/ev_free_cash_flow|24.3015|2014-08-19/ev_free_cash_flow|24.7671|2014-07-08/ps_ratio|1.2158|2014-07-22/ps_ratio|1.2617|2014-08-05/ps_ratio|1.2422|2014-08-19/ps_ratio|1.2765|2014-07-14/pe_ratio|11.4072|2014-07-28/pe_ratio|11.7633|2014-08-11/pe_ratio|11.5701|2014-08-25/pe_ratio|11.8826|2014-07-08/price_to_book_value|2.0861|2014-07-22/price_to_book_value|2.1649|2014-08-05/price_to_book_value|2.1376|2014-08-19/price_to_book_value|2.1966|2014-07-03/peg_ratio|0.1851|2014-07-17/peg_ratio|0.1869|2014-07-31/peg_ratio|0.1883|2014-08-14/peg_ratio|0.1903|2014-08-28/peg_ratio|0.1909|2014-07-03/dividend_yield|2.0476|2014-07-10/dividend_yield|2.1341|2014-07-17/dividend_yield|2.0775|2014-07-24/dividend_yield|2.0511|2014-07-31/dividend_yield|2.0622|2014-08-07/dividend_yield|2.1035|2014-08-14/dividend_yield|2.0405|2014-08-21/dividend_yield|2.0073|2014-08-28/dividend_yield|2.0339|2014-07-15/percent_of_shares_outstanding|15.2589|2014-07-31/percent_of_shares_outstanding|15.0959|2014-08-15/percent_of_shares_outstanding|14.1506|2014-08-29/percent_of_shares_outstanding|14.1054|2014-07-08/price|59.28|2014-07-22/price|61.52|2014-08-05/price|60.57|2014-08-19/price|62.24|2014-07-08/total_return_price|52.0844|2014-07-22/total_return_price|54.0525|2014-08-05/total_return_price|53.2178|2014-08-19/total_return_price|54.6851|2014-07-08/enterprise_value|12377.32|2014-07-22/enterprise_value|12699.88|2014-08-05/enterprise_value|12588.1984|2014-08-19/enterprise_value|12829.3709
usa_0382|DGX|201409|1563|170|111|888|7121|5591|1190|4401||4182|5581|3792|1.7133|24.5984|22.7647|1.2775|1.2123|11.7955|2.1039|0.1877|0.924|2.0683|2.6615|13.2339|145|0.88|0.33|1904|726|446|214|129|-41|60.68|53.3144|12520.6|57.85|2014-10-14/ev_revenues|1.6571|2014-10-28/ev_revenues|1.7699|2014-11-11/ev_revenues|1.7553|2014-11-25/ev_revenues|1.7715|2014-10-14/ev_free_cash_flow|22.0186|2014-10-28/ev_free_cash_flow|23.5175|2014-11-11/ev_free_cash_flow|23.323|2014-11-25/ev_free_cash_flow|23.5385|2014-10-14/ps_ratio|1.1557|2014-10-28/ps_ratio|1.2734|2014-11-11/ps_ratio|1.2586|2014-11-25/ps_ratio|1.275|2014-10-06/pe_ratio|17.3391|2014-10-20/pe_ratio|17.1408|2014-11-03/pe_ratio|17.8477|2014-11-17/pe_ratio|18.1149|2014-10-14/price_to_book_value|2.0058|2014-10-28/price_to_book_value|2.2029|2014-11-11/price_to_book_value|2.1773|2014-11-25/price_to_book_value|2.2057|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|2.0782|2014-10-09/dividend_yield|2.2108|2014-10-16/dividend_yield|2.2268|2014-10-23/dividend_yield|2.0515|2014-10-30/dividend_yield|2.0321|2014-11-06/dividend_yield|2.0554|2014-11-13/dividend_yield|2.0229|2014-11-20/dividend_yield|2.0309|2014-11-28/dividend_yield|1.9752|2014-10-15/percent_of_shares_outstanding|13.1817|2014-10-31/percent_of_shares_outstanding|12.7185|2014-11-14/percent_of_shares_outstanding|11.0666|2014-11-28/percent_of_shares_outstanding|10.9361|2014-10-14/price|57.85|2014-10-28/price|63.74|2014-11-11/price|63|2014-11-25/price|63.82|2014-10-14/total_return_price|51.1061|2014-10-28/total_return_price|56.3095|2014-11-11/total_return_price|55.6558|2014-11-25/total_return_price|56.3802|2014-10-14/enterprise_value|12110.25|2014-10-28/enterprise_value|12934.6099|2014-11-11/enterprise_value|12827.6546|2014-11-25/enterprise_value|12946.1726
usa_0382|DGX|201412|1603|192|110|933|7103|5527|1709|3818||4301|5723|3815|1.8562|23.8051|24.6632|1.3428|1.3605|19.4713|2.3536||0.87|1.9032|2.5137|12.2162|148|1.29|0.33|1883|699|427|216|190|-42|68.1|60.1612|13564.779|66.27|2015-01-06/ev_revenues|1.7649|2015-01-20/ev_revenues|1.8394|2015-02-03/ev_revenues|1.8897|2015-02-17/ev_revenues|1.874|2015-01-06/ev_free_cash_flow|20.6319|2015-01-20/ev_free_cash_flow|21.5036|2015-02-03/ev_free_cash_flow|22.0916|2015-02-17/ev_free_cash_flow|21.9078|2015-01-06/ps_ratio|1.2991|2015-01-20/ps_ratio|1.3746|2015-02-03/ps_ratio|1.4224|2015-02-17/ps_ratio|1.4065|2015-01-12/pe_ratio|17.9211|2015-01-26/pe_ratio|18.8289|2015-02-09/pe_ratio|18.1816|2015-02-23/pe_ratio|18.6816|2015-01-06/price_to_book_value|2.2188|2015-01-20/price_to_book_value|2.3477|2015-02-03/price_to_book_value|2.4346|2015-02-17/price_to_book_value|2.4074|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.8704|2015-01-09/dividend_yield|1.9301|2015-01-16/dividend_yield|1.8927|2015-01-23/dividend_yield|1.862|2015-01-30/dividend_yield|1.8573|2015-02-06/dividend_yield|1.8955|2015-02-13/dividend_yield|1.8415|2015-02-20/dividend_yield|1.8392|2015-02-27/dividend_yield|1.882|2015-01-15/percent_of_shares_outstanding|11.9174|2015-01-30/percent_of_shares_outstanding|11.1496|2015-02-13/percent_of_shares_outstanding|11.4918|2015-02-27/percent_of_shares_outstanding|11.6487|2015-01-06/price|66.27|2015-01-20/price|70.12|2015-02-03/price|72.56|2015-02-17/price|71.75|2015-01-06/total_return_price|58.5446|2015-01-20/total_return_price|62.2439|2015-02-03/total_return_price|64.4099|2015-02-17/total_return_price|63.6909|2015-01-06/enterprise_value|13121.88|2015-01-20/enterprise_value|13676.28|2015-02-03/enterprise_value|14050.2279|2015-02-17/enterprise_value|13933.3358
usa_0382|DGX|201503|2375|974|106|902|7027|6342|2089|4253||4243|5729|3885|1.9728|28.9501|24.1094|1.3994|1.4904|20.3395|2.6082||1.115|1.7318|1.0869|11.7216|146|0.42|0.38|1839|676|419|105|61|-45|76.85|68.218|14851.4|74.5|2015-04-14/ev_revenues|1.9279|2015-04-28/ev_revenues|1.9107|2015-05-12/ev_revenues|1.8434|2015-05-26/ev_revenues|1.9792|2015-04-14/ev_free_cash_flow|23.5601|2015-04-28/ev_free_cash_flow|23.3505|2015-05-12/ev_free_cash_flow|22.5274|2015-05-26/ev_free_cash_flow|24.1876|2015-04-14/ps_ratio|1.4449|2015-04-28/ps_ratio|1.4311|2015-05-12/ps_ratio|1.3626|2015-05-26/ps_ratio|1.5007|2015-04-06/pe_ratio|21.6866|2015-04-20/pe_ratio|21.6952|2015-05-04/pe_ratio|20.416|2015-05-18/pe_ratio|20.7436|2015-04-14/price_to_book_value|2.5284|2015-04-28/price_to_book_value|2.498|2015-05-12/price_to_book_value|2.3785|2015-05-26/price_to_book_value|2.6195|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|1.7998|2015-04-13/dividend_yield|1.8146|2015-04-20/dividend_yield|1.7991|2015-04-27/dividend_yield|1.8384|2015-05-04/dividend_yield|1.9118|2015-05-11/dividend_yield|1.9419|2015-05-18/dividend_yield|1.8816|2015-05-26/dividend_yield|1.7705|2015-04-15/percent_of_shares_outstanding|10.33|2015-04-30/percent_of_shares_outstanding|8.9459|2015-05-15/percent_of_shares_outstanding|9.1533|2015-05-29/percent_of_shares_outstanding|9.283|2015-04-14/price|74.5|2015-04-28/price|73.79|2015-05-12/price|70.26|2015-05-26/price|77.38|2015-04-14/total_return_price|66.4652|2015-04-28/total_return_price|65.8317|2015-05-12/total_return_price|62.6825|2015-05-26/total_return_price|69.0346|2015-04-14/enterprise_value|14513|2015-04-28/enterprise_value|14383.9226|2015-05-12/enterprise_value|13876.8864|2015-05-26/enterprise_value|14899.5769
usa_0382|DGX|201506|1530|150|109|906|7009|5376|1242|4134||4314|5793|3900|1.8785|28.2307|22.9565|1.4464|1.3983|20.2821|2.4408||0.866|1.8891|4.4382|9.0294|145|0.81|0.38|1925|743|429|200|118|-37|72.1|64.324|14141.1772|71.38|2015-07-07/ev_revenues|1.8401|2015-07-21/ev_revenues|1.8537|2015-08-04/ev_revenues|1.8967|2015-08-18/ev_revenues|1.8762|2015-07-07/ev_free_cash_flow|22.8156|2015-07-21/ev_free_cash_flow|22.9835|2015-08-04/ev_free_cash_flow|23.5175|2015-08-18/ev_free_cash_flow|23.263|2015-07-07/ps_ratio|1.3801|2015-07-21/ps_ratio|1.3939|2015-08-04/ps_ratio|1.442|2015-08-18/ps_ratio|1.4211|2015-07-13/pe_ratio|21.5235|2015-07-27/pe_ratio|21.1735|2015-08-10/pe_ratio|21.6588|2015-08-24/pe_ratio|19.7971|2015-07-07/price_to_book_value|2.3826|2015-07-21/price_to_book_value|2.4063|2015-08-04/price_to_book_value|2.4817|2015-08-18/price_to_book_value|2.4458|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|1.9894|2015-07-14/dividend_yield|1.9168|2015-07-21/dividend_yield|1.9698|2015-07-28/dividend_yield|1.9689|2015-08-04/dividend_yield|1.904|2015-08-11/dividend_yield|1.9573|2015-08-18/dividend_yield|1.932|2015-08-25/dividend_yield|2.1742|2015-07-15/percent_of_shares_outstanding|8.0099|2015-07-31/percent_of_shares_outstanding|8.3326|2015-08-14/percent_of_shares_outstanding|8.1177|2015-08-31/percent_of_shares_outstanding|7.0809|2015-07-07/price|71.38|2015-07-21/price|72.09|2015-08-04/price|74.58|2015-08-18/price|73.5|2015-07-07/total_return_price|64.0203|2015-07-21/total_return_price|64.6571|2015-08-04/total_return_price|66.8904|2015-08-18/total_return_price|65.9218|2015-07-07/enterprise_value|13894.72|2015-07-21/enterprise_value|13996.96|2015-08-04/enterprise_value|14322.1827|2015-08-18/enterprise_value|14167.1455
usa_0382|DGX|201509|1648|123|86|886|6899|5453|1133|4320||4589|6066|3917|1.6329|17.5692|20.2458|1.24|1.1736|19.4441|2.0199||0.813|2.3394|5.3536|6.3236|145|2.35|0.38|1880|718|402|592|342|-35|60.7|54.4415|12329.6671|63|2015-10-13/ev_revenues|1.6889|2015-10-27/ev_revenues|1.7194|2015-11-10/ev_revenues|1.7868|2015-11-24/ev_revenues|1.7834|2015-10-13/ev_free_cash_flow|21.1867|2015-10-27/ev_free_cash_flow|21.5699|2015-11-10/ev_free_cash_flow|22.4157|2015-11-24/ev_free_cash_flow|22.3727|2015-10-13/ps_ratio|1.222|2015-10-27/ps_ratio|1.2587|2015-11-10/ps_ratio|1.3273|2015-11-24/ps_ratio|1.3238|2015-10-06/pe_ratio|12.6448|2015-10-20/pe_ratio|13.4127|2015-11-03/pe_ratio|14.1704|2015-11-17/pe_ratio|13.9713|2015-10-13/price_to_book_value|1.9769|2015-10-27/price_to_book_value|2.027|2015-11-10/price_to_book_value|2.1376|2015-11-24/price_to_book_value|2.132|2015-10-12/peg_ratio|0.3257|2015-10-26/peg_ratio|0.3313|2015-11-09/peg_ratio|0.3482|2015-11-23/peg_ratio|0.3526|2015-10-06/dividend_yield|2.3871|2015-10-13/dividend_yield|2.3333|2015-10-20/dividend_yield|2.2505|2015-10-27/dividend_yield|2.2654|2015-11-03/dividend_yield|2.1301|2015-11-10/dividend_yield|2.1482|2015-11-17/dividend_yield|2.1605|2015-11-24/dividend_yield|2.1538|2015-10-15/percent_of_shares_outstanding|6.3973|2015-10-30/percent_of_shares_outstanding|5.8006|2015-11-13/percent_of_shares_outstanding|5.3103|2015-11-30/percent_of_shares_outstanding|5.4691|2015-10-13/price|63|2015-10-27/price|64.89|2015-11-10/price|68.43|2015-11-24/price|68.25|2015-10-13/total_return_price|56.8552|2015-10-27/total_return_price|58.5609|2015-11-10/total_return_price|61.7556|2015-11-24/total_return_price|61.5931|2015-10-13/enterprise_value|12712|2015-10-27/enterprise_value|12941.962|2015-11-10/enterprise_value|13449.42|2015-11-24/enterprise_value|13423.617
usa_0382|DGX|201512|1501|133|84|925|6889|5249|1173|4076||4684|6199|3960|1.8428|19.3512|23.1181|1.3772|1.3844|14.807|2.2294|0.3654|0.7795|2.0386|4.687|5.4618|145|1.29|0.38|1849|699|429|206|188|-36|71.37|64.4088|13870.8681|70.78|2016-01-05/ev_revenues|1.8242|2016-01-19/ev_revenues|1.723|2016-02-02/ev_revenues|1.6921|2016-02-16/ev_revenues|1.6779|2016-01-05/ev_free_cash_flow|24.4956|2016-01-19/ev_free_cash_flow|23.1373|2016-02-02/ev_free_cash_flow|22.7227|2016-02-16/ev_free_cash_flow|22.5308|2016-01-05/ps_ratio|1.3721|2016-01-19/ps_ratio|1.2693|2016-02-02/ps_ratio|1.24|2016-02-16/ps_ratio|1.2255|2016-01-12/pe_ratio|14.0123|2016-01-26/pe_ratio|13.5996|2016-02-09/pe_ratio|12.4333|2016-02-23/pe_ratio|13.5811|2016-01-05/price_to_book_value|2.1609|2016-01-19/price_to_book_value|1.9991|2016-02-02/price_to_book_value|1.9497|2016-02-16/price_to_book_value|1.9268|2016-01-04/peg_ratio|0.516|2016-01-19/peg_ratio|0.4775|2016-02-02/peg_ratio|0.4665|2016-02-16/peg_ratio|0.461|2016-01-05/dividend_yield|2.0769|2016-01-12/dividend_yield|2.2274|2016-01-19/dividend_yield|2.3213|2016-01-26/dividend_yield|2.295|2016-02-02/dividend_yield|2.3761|2016-02-09/dividend_yield|2.5103|2016-02-16/dividend_yield|2.4043|2016-02-23/dividend_yield|2.2982|2016-01-15/percent_of_shares_outstanding|5.8715|2016-01-29/percent_of_shares_outstanding|5.2794|2016-02-12/percent_of_shares_outstanding|5.1801|2016-02-29/percent_of_shares_outstanding|5.4476|2016-01-05/price|70.78|2016-01-19/price|65.48|2016-02-02/price|63.97|2016-02-16/price|63.22|2016-01-05/total_return_price|63.8764|2016-01-19/total_return_price|59.4247|2016-02-02/total_return_price|58.0543|2016-02-16/total_return_price|57.3737|2016-01-05/enterprise_value|13668.54|2016-01-19/enterprise_value|12910.64|2016-02-02/enterprise_value|12679.2676|2016-02-16/enterprise_value|12572.1987
usa_0382|DGX|201603|1493|128|82|925|7004|5431|1090|4341||4636|6244|4063|1.827|18.4746|24.5329|1.3741|1.3856|14.3491|2.1653|0.5213|0.8408|2.1265|4.0907|5.7417|144|0.71|0.4|1863|719|442|172|103|-36|71.48|64.8698|13689.383|72.85|2016-04-12/ev_revenues|1.872|2016-04-26/ev_revenues|1.9301|2016-05-10/ev_revenues|1.9415|2016-05-24/ev_revenues|1.9662|2016-04-12/ev_free_cash_flow|21.0656|2016-04-26/ev_free_cash_flow|21.719|2016-05-10/ev_free_cash_flow|21.8482|2016-05-24/ev_free_cash_flow|22.1256|2016-04-12/ps_ratio|1.4028|2016-04-26/ps_ratio|1.4577|2016-05-10/ps_ratio|1.4695|2016-05-24/ps_ratio|1.4947|2016-04-05/pe_ratio|13.843|2016-04-19/pe_ratio|14.4128|2016-05-03/pe_ratio|14.5039|2016-05-17/pe_ratio|14.7616|2016-05-31/pe_ratio|14.9554|2016-04-12/price_to_book_value|2.2157|2016-04-26/price_to_book_value|2.3098|2016-05-10/price_to_book_value|2.3284|2016-05-24/price_to_book_value|2.3684|2016-04-12/peg_ratio|0.3003|2016-04-26/peg_ratio|0.3121|2016-05-10/peg_ratio|0.3146|2016-05-24/peg_ratio|0.32|2016-04-05/dividend_yield|2.156|2016-04-12/dividend_yield|2.1139|2016-04-19/dividend_yield|2.0707|2016-04-26/dividend_yield|2.0343|2016-05-03/dividend_yield|2.0577|2016-05-10/dividend_yield|2.0181|2016-05-17/dividend_yield|2.0218|2016-05-24/dividend_yield|1.984|2016-05-31/dividend_yield|1.9956|2016-04-15/percent_of_shares_outstanding|5.2032|2016-04-29/percent_of_shares_outstanding|4.8531|2016-05-13/percent_of_shares_outstanding|5.0082|2016-05-31/percent_of_shares_outstanding|6.4911|2016-04-12/price|72.85|2016-04-26/price|75.7|2016-05-10/price|76.31|2016-05-24/price|77.62|2016-04-12/total_return_price|66.4796|2016-04-26/total_return_price|69.0803|2016-05-10/total_return_price|69.637|2016-05-24/total_return_price|70.8324|2016-04-12/enterprise_value|14071.85|2016-04-26/enterprise_value|14508.31|2016-05-10/enterprise_value|14594.5989|2016-05-24/enterprise_value|14779.9079
usa_0382|DGX|201606|1510|283|80|937|6986|5540|1111|4429||4537|6384|4265|1.9709|18.0036|22.1786|1.4746|1.4995|15.1628|2.376|0.321|0.8468|1.9683|7.5721|5.6957|142|1.37|0.4|1906|751|430|383|195|-34|77.87|71.0606|14815.2722|81.07|2016-07-05/ev_revenues|1.9818|2016-07-19/ev_revenues|2.0206|2016-08-02/ev_revenues|2.0593|2016-08-16/ev_revenues|2.0595|2016-08-30/ev_revenues|2.0278|2016-07-05/ev_free_cash_flow|21.289|2016-07-19/ev_free_cash_flow|21.7052|2016-08-02/ev_free_cash_flow|22.1215|2016-08-16/ev_free_cash_flow|22.1235|2016-08-30/ev_free_cash_flow|21.7829|2016-07-05/ps_ratio|1.557|2016-07-19/ps_ratio|1.5969|2016-08-02/ps_ratio|1.637|2016-08-16/ps_ratio|1.6372|2016-08-30/ps_ratio|1.6044|2016-07-12/pe_ratio|14.5122|2016-07-26/pe_ratio|14.8462|2016-08-09/pe_ratio|14.951|2016-08-23/pe_ratio|14.7692|2016-07-05/price_to_book_value|2.4837|2016-07-19/price_to_book_value|2.5478|2016-08-02/price_to_book_value|2.6118|2016-08-16/price_to_book_value|2.6121|2016-08-30/price_to_book_value|2.5597|2016-07-05/peg_ratio|0.2077|2016-07-19/peg_ratio|0.213|2016-08-02/peg_ratio|0.2184|2016-08-16/peg_ratio|0.2184|2016-08-30/peg_ratio|0.214|2016-07-05/dividend_yield|1.9243|2016-07-12/dividend_yield|1.8793|2016-07-19/dividend_yield|1.8761|2016-07-26/dividend_yield|1.837|2016-08-02/dividend_yield|1.8301|2016-08-09/dividend_yield|1.8241|2016-08-16/dividend_yield|1.8299|2016-08-23/dividend_yield|1.8466|2016-08-30/dividend_yield|1.8674|2016-07-15/percent_of_shares_outstanding|4.6844|2016-07-29/percent_of_shares_outstanding|4.5218|2016-08-15/percent_of_shares_outstanding|4.6571|2016-08-31/percent_of_shares_outstanding|4.0416|2016-07-05/price|81.07|2016-07-19/price|83.15|2016-08-02/price|85.24|2016-08-16/price|85.25|2016-08-30/price|83.54|2016-07-05/total_return_price|74.346|2016-07-19/total_return_price|76.2535|2016-08-02/total_return_price|78.1702|2016-08-16/total_return_price|78.1793|2016-08-30/total_return_price|76.6112|2016-07-05/enterprise_value|14859.73|2016-07-19/enterprise_value|15150.2552|2016-08-02/enterprise_value|15440.8006|2016-08-16/enterprise_value|15442.1907|2016-08-30/enterprise_value|15204.4718
usa_0382|DGX|201609|1642|406|82|952|6972|5479|1046|4433||4663|6520|4324|2.0526|22.4345|22.0498|1.4952|1.6301|14.528|2.6008|0.2175|0.8196|1.8379|5.8861|3.9334|142|1.34|0.4|1885|728|409|289|192|-37|84.88|77.84|15390.7545|83.31|2016-10-11/ev_revenues|2.0028|2016-10-25/ev_revenues|1.9962|2016-11-08/ev_revenues|2.0027|2016-11-22/ev_revenues|2.0603|2016-10-11/ev_free_cash_flow|19.315|2016-10-25/ev_free_cash_flow|19.2515|2016-11-08/ev_free_cash_flow|19.3139|2016-11-22/ev_free_cash_flow|19.8699|2016-10-11/ps_ratio|1.5906|2016-10-25/ps_ratio|1.5879|2016-11-08/ps_ratio|1.5946|2016-11-22/ps_ratio|1.6542|2016-10-04/pe_ratio|17.7686|2016-10-18/pe_ratio|17.7707|2016-11-01/pe_ratio|17.0977|2016-11-15/pe_ratio|18.0892|2016-11-29/pe_ratio|18.8429|2016-10-11/price_to_book_value|2.4834|2016-10-25/price_to_book_value|2.4728|2016-11-08/price_to_book_value|2.4832|2016-11-22/price_to_book_value|2.576|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.8879|2016-10-11/dividend_yield|1.8965|2016-10-18/dividend_yield|1.8877|2016-10-25/dividend_yield|1.8997|2016-11-01/dividend_yield|1.962|2016-11-08/dividend_yield|1.8918|2016-11-15/dividend_yield|1.8545|2016-11-22/dividend_yield|1.8236|2016-11-29/dividend_yield|1.7803|2016-10-14/percent_of_shares_outstanding|4.1396|2016-10-31/percent_of_shares_outstanding|4.2912|2016-11-15/percent_of_shares_outstanding|4.4486|2016-11-30/percent_of_shares_outstanding|4.4576|2016-10-11/price|83.31|2016-10-25/price|83.17|2016-11-08/price|83.52|2016-11-22/price|86.64|2016-10-11/total_return_price|76.7678|2016-10-25/total_return_price|76.6388|2016-11-08/total_return_price|76.9613|2016-11-22/total_return_price|79.8363|2016-10-11/enterprise_value|15027.09|2016-10-25/enterprise_value|14977.6888|2016-11-08/enterprise_value|15026.2128|2016-11-22/enterprise_value|15458.7696
usa_0382|DGX|201612|1531|359|82|1029|6949|5440|981|4459||4628|6613|4460|2.1705|24.8485|20.932|1.5869|1.768|19.6412|2.7532||0.8133|1.7079|6.353|4.3668|139|1.09|0.45|1560|400|99|242|155|-36|92.6|85.3283|16285.064|92.45|2017-01-03/ev_revenues|2.2321|2017-01-17/ev_revenues|2.2285|2017-01-31/ev_revenues|2.2284|2017-02-14/ev_revenues|2.2797|2017-02-28/ev_revenues|2.3336|2017-01-03/ev_free_cash_flow|19.5658|2017-01-17/ev_free_cash_flow|19.5342|2017-01-31/ev_free_cash_flow|19.5329|2017-02-14/ev_free_cash_flow|19.9823|2017-02-28/ev_free_cash_flow|20.4551|2017-01-03/ps_ratio|1.8166|2017-01-17/ps_ratio|1.8128|2017-01-31/ps_ratio|1.8062|2017-02-14/ps_ratio|1.859|2017-02-28/ps_ratio|1.9146|2017-01-10/pe_ratio|20.6208|2017-01-24/pe_ratio|20.2528|2017-02-07/pe_ratio|20.5366|2017-02-21/pe_ratio|21.2572|2017-01-03/price_to_book_value|2.7367|2017-01-17/price_to_book_value|2.7311|2017-01-31/price_to_book_value|2.7309|2017-02-14/price_to_book_value|2.8108|2017-02-28/price_to_book_value|2.8949|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.709|2017-01-10/dividend_yield|1.7742|2017-01-17/dividend_yield|1.7884|2017-01-24/dividend_yield|1.8064|2017-01-31/dividend_yield|1.795|2017-02-07/dividend_yield|1.7815|2017-02-14/dividend_yield|1.744|2017-02-21/dividend_yield|1.7211|2017-02-28/dividend_yield|1.6934|2017-01-13/percent_of_shares_outstanding|4.2125|2017-01-31/percent_of_shares_outstanding|3.1808|2017-02-15/percent_of_shares_outstanding|3.3898|2017-02-28/percent_of_shares_outstanding|3.9641|2017-01-03/price|92.45|2017-01-17/price|92.26|2017-01-31/price|91.92|2017-02-14/price|94.61|2017-02-28/price|97.44|2017-01-03/total_return_price|85.19|2017-01-17/total_return_price|85.4297|2017-01-31/total_return_price|85.1149|2017-02-14/total_return_price|87.6057|2017-02-28/total_return_price|90.2262|2017-01-03/enterprise_value|16102.65|2017-01-17/enterprise_value|16076.62|2017-01-31/enterprise_value|16075.568|2017-02-14/enterprise_value|16445.4303|2017-02-28/enterprise_value|16834.542
usa_0382|DGX|201703|1558|367|77|1027|6934|5446|985|4461||4630|6715|4561|2.3555|23.8655|20.6467|1.6667|1.9421|21.8248|2.929||0.8058|1.6694|6.2076|4.0814|141|1.16|0.45|1817|652|355|246|164|-36|98.84|91.5226|16992.2635|98.23|2017-04-11/ev_revenues|2.3514|2017-04-25/ev_revenues|2.4948|2017-05-09/ev_revenues|2.5217|2017-05-23/ev_revenues|2.507|2017-04-11/ev_free_cash_flow|19.3508|2017-04-25/ev_free_cash_flow|20.5312|2017-05-09/ev_free_cash_flow|20.7527|2017-05-23/ev_free_cash_flow|20.6318|2017-04-11/ps_ratio|1.9323|2017-04-25/ps_ratio|2.0825|2017-05-09/ps_ratio|2.1103|2017-05-23/ps_ratio|2.0951|2017-04-04/pe_ratio|19.6815|2017-04-18/pe_ratio|19.5786|2017-05-02/pe_ratio|21.5323|2017-05-16/pe_ratio|21.4496|2017-05-30/pe_ratio|21.752|2017-04-11/price_to_book_value|2.9066|2017-04-25/price_to_book_value|3.1287|2017-05-09/price_to_book_value|3.1703|2017-05-23/price_to_book_value|3.1476|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|1.7414|2017-04-11/dividend_yield|1.7306|2017-04-18/dividend_yield|1.7506|2017-04-25/dividend_yield|1.6057|2017-05-02/dividend_yield|1.5918|2017-05-09/dividend_yield|1.5846|2017-05-16/dividend_yield|1.5979|2017-05-23/dividend_yield|1.5961|2017-05-30/dividend_yield|1.5757|2017-04-13/percent_of_shares_outstanding|4.1748|2017-04-28/percent_of_shares_outstanding|3.9295|2017-05-15/percent_of_shares_outstanding|3.8425|2017-05-31/percent_of_shares_outstanding|3.8555|2017-04-11/price|98.23|2017-04-25/price|105.87|2017-05-09/price|107.28|2017-05-23/price|106.51|2017-04-11/total_return_price|91.3765|2017-04-25/total_return_price|98.4835|2017-05-09/total_return_price|99.7951|2017-05-23/total_return_price|99.0788|2017-04-11/enterprise_value|16854.51|2017-04-25/enterprise_value|17882.7157|2017-05-09/enterprise_value|18075.6396|2017-05-23/enterprise_value|17970.284
usa_0382|DGX|201706|1500|314|83|1045|7029|5438|917|4521||4697|6847|4657|2.5419|26.3874|20.9193|1.8264|2.1311|22.0706|3.2017||0.7956|1.5529|5.0497|3.7269|140|1.37|0.45|1864|694|358|292|193|-38|108.34|100.7811|18220.6747|110.79|2017-07-05/ev_revenues|2.5998|2017-07-19/ev_revenues|2.5897|2017-08-02/ev_revenues|2.5522|2017-08-16/ev_revenues|2.5288|2017-08-30/ev_revenues|2.5386|2017-07-05/ev_free_cash_flow|21.8989|2017-07-19/ev_free_cash_flow|21.8133|2017-08-02/ev_free_cash_flow|21.4973|2017-08-16/ev_free_cash_flow|21.3006|2017-08-30/ev_free_cash_flow|21.3828|2017-07-05/ps_ratio|2.1844|2017-07-19/ps_ratio|2.1674|2017-08-02/ps_ratio|2.1288|2017-08-16/ps_ratio|2.1047|2017-08-30/ps_ratio|2.1148|2017-07-11/pe_ratio|21.8871|2017-07-25/pe_ratio|21.8105|2017-08-08/pe_ratio|21.4133|2017-08-22/pe_ratio|21.5403|2017-07-05/price_to_book_value|3.2079|2017-07-19/price_to_book_value|3.1925|2017-08-02/price_to_book_value|3.1356|2017-08-16/price_to_book_value|3.1001|2017-08-30/price_to_book_value|3.1149|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.5344|2017-07-12/dividend_yield|1.607|2017-07-19/dividend_yield|1.5919|2017-07-26/dividend_yield|1.6171|2017-08-02/dividend_yield|1.6208|2017-08-09/dividend_yield|1.6432|2017-08-16/dividend_yield|1.6393|2017-08-23/dividend_yield|1.6395|2017-08-30/dividend_yield|1.6316|2017-07-14/percent_of_shares_outstanding|3.7586|2017-07-31/percent_of_shares_outstanding|3.6034|2017-08-15/percent_of_shares_outstanding|3.6566|2017-08-31/percent_of_shares_outstanding|3.8433|2017-07-05/price|110.79|2017-07-19/price|109.93|2017-08-02/price|107.97|2017-08-16/price|106.75|2017-08-30/price|107.26|2017-07-05/total_return_price|103.0602|2017-07-19/total_return_price|102.6772|2017-08-02/total_return_price|100.8466|2017-08-16/total_return_price|99.707|2017-08-30/total_return_price|100.1834|2017-07-05/enterprise_value|18526.44|2017-07-19/enterprise_value|18454.0566|2017-08-02/enterprise_value|18186.7018|2017-08-16/enterprise_value|18020.2871|2017-08-30/enterprise_value|18089.8539
usa_0382|DGX|201709|1544|350|100|1097|7193|5611|1052|4559||4794|6946|4691|2.2673|24.0461|19.0981|1.5502|1.8354|20.5363|2.7034||0.7851|1.8799|5.9175|4.1885|140|1.15|0.45|1856|666|348|258|161|-38|93.09|86.9483|16156.988|91.45|2017-10-11/ev_revenues|2.2383|2017-10-25/ev_revenues|2.2952|2017-11-08/ev_revenues|2.2748|2017-11-22/ev_revenues|2.2627|2017-10-11/ev_free_cash_flow|17.5527|2017-10-25/ev_free_cash_flow|17.9986|2017-11-08/ev_free_cash_flow|17.839|2017-11-22/ev_free_cash_flow|17.7441|2017-10-11/ps_ratio|1.804|2017-10-25/ps_ratio|1.8584|2017-11-08/ps_ratio|1.8375|2017-11-22/ps_ratio|1.8251|2017-10-03/pe_ratio|19.4738|2017-10-17/pe_ratio|19.3249|2017-10-31/pe_ratio|19.6604|2017-11-14/pe_ratio|19.3753|2017-11-28/pe_ratio|19.5702|2017-10-11/price_to_book_value|2.5943|2017-10-25/price_to_book_value|2.6785|2017-11-08/price_to_book_value|2.6484|2017-11-22/price_to_book_value|2.6305|2017-10-11/peg_ratio|15.0499|2017-10-25/peg_ratio|15.5042|2017-11-08/peg_ratio|15.3297|2017-11-22/peg_ratio|15.226|2017-10-04/dividend_yield|1.9363|2017-10-11/dividend_yield|1.9683|2017-10-18/dividend_yield|1.9555|2017-10-25/dividend_yield|1.9106|2017-11-01/dividend_yield|1.9334|2017-11-08/dividend_yield|1.9324|2017-11-15/dividend_yield|1.9597|2017-11-22/dividend_yield|1.9455|2017-11-29/dividend_yield|1.8494|2017-10-13/percent_of_shares_outstanding|3.6296|2017-10-31/percent_of_shares_outstanding|3.5619|2017-11-15/percent_of_shares_outstanding|4.0857|2017-11-30/percent_of_shares_outstanding|3.9392|2017-10-11/price|91.45|2017-10-25/price|94.21|2017-11-08/price|93.15|2017-11-22/price|92.52|2017-10-11/total_return_price|85.8289|2017-10-25/total_return_price|88.4193|2017-11-08/total_return_price|87.4245|2017-11-22/total_return_price|86.8332|2017-10-11/enterprise_value|15885.2|2017-10-25/enterprise_value|16288.7665|2017-11-08/enterprise_value|16144.2891|2017-11-22/enterprise_value|16058.4205
usa_0382|DGX|201712|1306|137|95|1145|7454|5548|1057|4491||4921|7138|4783|2.3879|22.0831|18.7261|1.6232|1.9537|20.8113|2.8158|16.299|0.7834|1.8145|5.2752|3.858|140|1.82|0.45|1865|671|382|234|254|-39|99.04|92.9524|16947.0926|99.25|2018-01-03/ev_revenues|2.317|2018-01-17/ev_revenues|2.3579|2018-01-31/ev_revenues|2.446|2018-02-14/ev_revenues|2.367|2018-02-28/ev_revenues|2.3952|2018-01-03/ev_free_cash_flow|18.5815|2018-01-17/ev_free_cash_flow|18.9092|2018-01-31/ev_free_cash_flow|19.6156|2018-02-14/ev_free_cash_flow|18.9822|2018-02-28/ev_free_cash_flow|19.2085|2018-01-03/ps_ratio|1.8805|2018-01-17/ps_ratio|1.923|2018-01-31/ps_ratio|2.005|2018-02-14/ps_ratio|1.9234|2018-02-28/ps_ratio|1.9525|2018-01-09/pe_ratio|18.3891|2018-01-23/pe_ratio|18.7491|2018-02-06/pe_ratio|18.3873|2018-02-20/pe_ratio|18.5927|2018-01-03/price_to_book_value|2.7228|2018-01-17/price_to_book_value|2.7842|2018-01-31/price_to_book_value|2.9167|2018-02-14/price_to_book_value|2.7979|2018-02-28/price_to_book_value|2.8404|2018-01-03/peg_ratio|0.8221|2018-01-17/peg_ratio|0.8406|2018-01-31/peg_ratio|0.8765|2018-02-14/peg_ratio|0.8408|2018-02-28/peg_ratio|0.8535|2018-01-03/dividend_yield|1.8136|2018-01-10/dividend_yield|1.7934|2018-01-17/dividend_yield|1.7736|2018-01-24/dividend_yield|1.7205|2018-01-31/dividend_yield|1.701|2018-02-07/dividend_yield|1.7896|2018-02-14/dividend_yield|1.7732|2018-02-21/dividend_yield|1.7663|2018-02-28/dividend_yield|1.7467|2018-01-12/percent_of_shares_outstanding|4.3147|2018-01-31/percent_of_shares_outstanding|4.3372|2018-02-15/percent_of_shares_outstanding|4.1559|2018-02-28/percent_of_shares_outstanding|4.3391|2018-01-03/price|99.25|2018-01-17/price|101.49|2018-01-31/price|105.82|2018-02-14/price|101.51|2018-02-28/price|103.05|2018-01-03/total_return_price|93.1495|2018-01-17/total_return_price|95.6828|2018-01-31/total_return_price|99.765|2018-02-14/total_return_price|95.7016|2018-02-28/total_return_price|97.1535|2018-01-03/enterprise_value|17150.75|2018-01-17/enterprise_value|17453.15|2018-01-31/enterprise_value|18105.2026|2018-02-14/enterprise_value|17520.6032|2018-02-28/enterprise_value|17729.4856
usa_0382|DGX|201803|1371|124|94|1156|7566|5629|1117|4512||5030|7249|4796|2.3323|22.1806|18.704|1.628|1.8855|18.8309|2.7457|0.8242|0.7672|1.8089|4.3311|3.7588|139|1.27|0.5|1884|658|363|229|177|-41|99.51|93.8161|17263.826|99.06|2018-04-11/ev_revenues|2.3086|2018-04-25/ev_revenues|2.3442|2018-05-09/ev_revenues|2.3349|2018-05-23/ev_revenues|2.3455|2018-04-11/ev_free_cash_flow|19.684|2018-04-25/ev_free_cash_flow|19.9873|2018-05-09/ev_free_cash_flow|19.9083|2018-05-23/ev_free_cash_flow|19.9982|2018-04-11/ps_ratio|1.8535|2018-04-25/ps_ratio|1.8926|2018-05-09/ps_ratio|1.883|2018-05-23/ps_ratio|1.8939|2018-04-03/pe_ratio|17.6292|2018-04-17/pe_ratio|17.9679|2018-05-01/pe_ratio|18.2656|2018-05-15/pe_ratio|18.205|2018-05-29/pe_ratio|18.9572|2018-04-11/price_to_book_value|2.6784|2018-04-25/price_to_book_value|2.7312|2018-05-09/price_to_book_value|2.7174|2018-05-23/price_to_book_value|2.7331|2018-04-11/peg_ratio|1.3474|2018-04-25/peg_ratio|1.3759|2018-05-09/peg_ratio|1.3689|2018-05-23/peg_ratio|1.3768|2018-04-04/dividend_yield|1.8632|2018-04-11/dividend_yield|1.8676|2018-04-18/dividend_yield|1.8355|2018-04-25/dividend_yield|1.829|2018-05-02/dividend_yield|1.8252|2018-05-09/dividend_yield|1.8382|2018-05-16/dividend_yield|1.8173|2018-05-23/dividend_yield|1.8277|2018-05-30/dividend_yield|1.7073|2018-04-13/percent_of_shares_outstanding|3.3684|2018-04-30/percent_of_shares_outstanding|2.9291|2018-05-15/percent_of_shares_outstanding|3.0661|2018-05-31/percent_of_shares_outstanding|3.0889|2018-04-11/price|99.06|2018-04-25/price|101.15|2018-05-09/price|100.64|2018-05-23/price|101.22|2018-04-11/total_return_price|93.8717|2018-04-25/total_return_price|95.8522|2018-05-09/total_return_price|95.3689|2018-05-23/total_return_price|95.9186|2018-04-11/enterprise_value|17243.16|2018-04-25/enterprise_value|17508.9098|2018-05-09/enterprise_value|17439.643|2018-05-23/enterprise_value|17518.417
usa_0382|DGX|201806|1415|132|91|1168|7580|5484|1262|4222||5223|7401|4756|2.5182|22.9012|21.4711|1.7282|2.0716|19.9733|2.9896|1.506|0.7109|1.6763|3.1448|3.0508|139|1.57|0.5|1919|676|351|264|219|-42|110.72|104.921|18808.6804|110.81|2018-07-05/ev_revenues|2.4842|2018-07-19/ev_revenues|2.57|2018-08-02/ev_revenues|2.4524|2018-08-16/ev_revenues|2.471|2018-08-30/ev_revenues|2.4817|2018-07-05/ev_free_cash_flow|20.9542|2018-07-19/ev_free_cash_flow|21.6775|2018-08-02/ev_free_cash_flow|20.6862|2018-08-16/ev_free_cash_flow|20.8425|2018-08-30/ev_free_cash_flow|20.9329|2018-07-05/ps_ratio|2.0545|2018-07-19/ps_ratio|2.132|2018-08-02/ps_ratio|2.012|2018-08-16/ps_ratio|2.0309|2018-08-30/ps_ratio|2.0419|2018-07-10/pe_ratio|19.4475|2018-07-24/pe_ratio|18.1446|2018-08-07/pe_ratio|18.7332|2018-08-21/pe_ratio|19.0413|2018-07-05/price_to_book_value|2.8853|2018-07-19/price_to_book_value|3.0089|2018-08-02/price_to_book_value|2.8396|2018-08-16/price_to_book_value|2.8663|2018-08-30/price_to_book_value|2.8817|2018-07-05/peg_ratio|1.1129|2018-07-19/peg_ratio|1.1549|2018-08-02/peg_ratio|1.0899|2018-08-16/peg_ratio|1.1002|2018-08-30/peg_ratio|1.1061|2018-07-05/dividend_yield|1.6695|2018-07-12/dividend_yield|1.6681|2018-07-19/dividend_yield|1.6523|2018-07-26/dividend_yield|1.7701|2018-08-02/dividend_yield|1.7508|2018-08-09/dividend_yield|1.7528|2018-08-16/dividend_yield|1.7345|2018-08-23/dividend_yield|1.7148|2018-08-30/dividend_yield|1.7252|2018-07-13/percent_of_shares_outstanding|2.979|2018-07-31/percent_of_shares_outstanding|3.2741|2018-08-15/percent_of_shares_outstanding|2.9845|2018-08-31/percent_of_shares_outstanding|2.1406|2018-07-05/price|110.81|2018-07-19/price|114.99|2018-08-02/price|108.52|2018-08-16/price|109.54|2018-08-30/price|110.13|2018-07-05/total_return_price|105.0063|2018-07-19/total_return_price|109.4613|2018-08-02/total_return_price|103.3024|2018-08-16/total_return_price|104.2733|2018-08-30/total_return_price|104.8349|2018-07-05/enterprise_value|18691.16|2018-07-19/enterprise_value|19336.3038|2018-08-02/enterprise_value|18452.0703|2018-08-16/enterprise_value|18591.4703|2018-08-30/enterprise_value|18672.1037
usa_0382|DGX|201809|1603|263|95|1194|7615|5621|1389|4232||5317|7546|4829|2.4294|21.0414|20.4916|1.6529|1.9885|18.4544|2.8063|1.0772|0.6955|1.7716|3.6196|1.6516|139|1.53|0.5|1889|667|354|266|213|-41|107.25|102.0934|18278.5036|100.44|2018-10-11/ev_revenues|2.2685|2018-10-25/ev_revenues|2.1155|2018-11-08/ev_revenues|2.2219|2018-11-23/ev_revenues|2.1546|2018-10-11/ev_free_cash_flow|18.7558|2018-10-25/ev_free_cash_flow|17.4909|2018-11-08/ev_free_cash_flow|18.3707|2018-11-23/ev_free_cash_flow|17.8139|2018-10-11/ps_ratio|1.8508|2018-10-25/ps_ratio|1.6932|2018-11-08/ps_ratio|1.8021|2018-11-23/ps_ratio|1.7332|2018-10-02/pe_ratio|17.3942|2018-10-16/pe_ratio|16.517|2018-10-30/pe_ratio|15.0016|2018-11-13/pe_ratio|15.3538|2018-11-27/pe_ratio|15.2924|2018-10-11/price_to_book_value|2.5691|2018-10-25/price_to_book_value|2.3516|2018-11-08/price_to_book_value|2.5029|2018-11-23/price_to_book_value|2.4072|2018-10-11/peg_ratio|0.5451|2018-10-25/peg_ratio|0.4987|2018-11-08/peg_ratio|0.5307|2018-11-23/peg_ratio|0.5104|2018-10-04/dividend_yield|1.8862|2018-10-11/dividend_yield|1.9415|2018-10-18/dividend_yield|1.9047|2018-10-25/dividend_yield|2.1221|2018-11-01/dividend_yield|2.0833|2018-11-08/dividend_yield|1.9939|2018-11-15/dividend_yield|2.0372|2018-11-23/dividend_yield|2.0731|2018-11-30/dividend_yield|2.2016|2018-10-15/percent_of_shares_outstanding|2.119|2018-10-31/percent_of_shares_outstanding|2.3335|2018-11-15/percent_of_shares_outstanding|2.1454|2018-11-30/percent_of_shares_outstanding|2.0041|2018-10-11/price|100.44|2018-10-25/price|91.89|2018-11-08/price|97.8|2018-11-23/price|94.06|2018-10-11/total_return_price|96.0629|2018-10-25/total_return_price|87.8855|2018-11-08/total_return_price|93.538|2018-11-23/total_return_price|89.961|2018-10-11/enterprise_value|17142.84|2018-10-25/enterprise_value|15986.6653|2018-11-08/enterprise_value|16790.8514|2018-11-23/enterprise_value|16281.9417
usa_0382|DGX|201812|1390|135|99|1288|7770|5736|1485|4251||5216|7602|4996|1.932|20.5821|15.9738|1.3768|1.5055|13.2924|2.0909|0.4434|0.7651|2.3778|4.8023|2.736|139|0.92|0.53|1839|604|356|167|127|-43|81.7|78.1396|14600.0906|82.71|2019-01-04/ev_revenues|2.0014|2019-01-18/ev_revenues|2.0791|2019-02-01/ev_revenues|2.0819|2019-02-15/ev_revenues|2.0843|2019-01-04/ev_free_cash_flow|18.449|2019-01-18/ev_free_cash_flow|19.1645|2019-02-01/ev_free_cash_flow|19.191|2019-02-15/ev_free_cash_flow|19.2124|2019-01-04/ps_ratio|1.5266|2019-01-18/ps_ratio|1.6065|2019-02-01/ps_ratio|1.6183|2019-02-15/ps_ratio|1.6207|2019-01-09/pe_ratio|15.9622|2019-01-23/pe_ratio|16.3157|2019-02-06/pe_ratio|16.5709|2019-02-20/pe_ratio|16.8129|2019-01-04/price_to_book_value|2.1407|2019-01-18/price_to_book_value|2.2528|2019-02-01/price_to_book_value|2.2569|2019-02-15/price_to_book_value|2.2603|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|2.3576|2019-01-11/dividend_yield|2.2933|2019-01-18/dividend_yield|2.3323|2019-01-25/dividend_yield|2.3768|2019-02-01/dividend_yield|2.3152|2019-02-08/dividend_yield|2.2786|2019-02-15/dividend_yield|2.3118|2019-02-22/dividend_yield|2.3121|2019-01-15/percent_of_shares_outstanding|2.7601|2019-01-31/percent_of_shares_outstanding|3.1601|2019-02-15/percent_of_shares_outstanding|2.9298|2019-02-28/percent_of_shares_outstanding|2.7809|2019-01-04/price|82.71|2019-01-18/price|87.04|2019-02-01/price|87.68|2019-02-15/price|87.81|2019-01-04/total_return_price|79.1056|2019-01-18/total_return_price|83.769|2019-02-01/total_return_price|84.385|2019-02-15/total_return_price|84.5101|2019-01-04/enterprise_value|15072.85|2019-01-18/enterprise_value|15657.4|2019-02-01/enterprise_value|15679.0746|2019-02-15/enterprise_value|15696.5287
usa_0382|DGX|201903|1778|464|98|1774|7805|6596|2282|4314||5290|7694|5022|2.1257|21.9575|19.5942|1.3299|1.6597|16.7543|2.3201||0.8013|2.2576|4.3174|3.7512|136|1.2|0.53|1891|647|384|213|164|-44|89.92|86.5408|16008.4426|89.88|2019-04-12/ev_revenues|2.1098|2019-04-26/ev_revenues|2.2071|2019-05-10/ev_revenues|2.2754|2019-05-24/ev_revenues|2.2553|2019-04-12/ev_free_cash_flow|16.9548|2019-04-26/ev_free_cash_flow|17.737|2019-05-10/ev_free_cash_flow|18.2857|2019-05-24/ev_free_cash_flow|18.1238|2019-04-12/ps_ratio|1.6484|2019-04-26/ps_ratio|1.7486|2019-05-10/ps_ratio|1.8188|2019-05-24/ps_ratio|1.7981|2019-04-03/pe_ratio|17.3506|2019-04-17/pe_ratio|16.4176|2019-05-01/pe_ratio|18.4368|2019-05-15/pe_ratio|18.6552|2019-05-29/pe_ratio|18.546|2019-04-12/price_to_book_value|2.2831|2019-04-26/price_to_book_value|2.4218|2019-05-10/price_to_book_value|2.5191|2019-05-24/price_to_book_value|2.4904|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|2.2695|2019-04-12/dividend_yield|2.2919|2019-04-22/dividend_yield|2.4184|2019-04-29/dividend_yield|2.1414|2019-05-06/dividend_yield|2.088|2019-05-13/dividend_yield|2.122|2019-05-20/dividend_yield|2.122|2019-05-28/dividend_yield|2.1215|2019-04-15/percent_of_shares_outstanding|3.7416|2019-04-30/percent_of_shares_outstanding|3.764|2019-05-15/percent_of_shares_outstanding|3.708|2019-05-31/percent_of_shares_outstanding|3.3758|2019-04-12/price|89.88|2019-04-26/price|95.34|2019-05-10/price|99.17|2019-05-24/price|98.04|2019-04-12/total_return_price|87.009|2019-04-26/total_return_price|92.2945|2019-05-10/total_return_price|96.0022|2019-05-24/total_return_price|94.9083|2019-04-12/enterprise_value|15903.634|2019-04-26/enterprise_value|16637.322|2019-05-10/enterprise_value|17151.9787|2019-05-24/enterprise_value|17000.1348
usa_0382|DGX|201906|1566|273|105|1818|7777|6251|1904|4347||5459|7849|5020|2.313|23.969|18.588|1.4879|1.8575|19.1034|2.5727||0.7283|2.039|4.5815|3.3709|136|1.66|0.53|1953|688|362|265|226|-45|101.28|98.0448|17435.5101|103.26|2019-07-05/ev_revenues|2.3366|2019-07-19/ev_revenues|2.2614|2019-08-02/ev_revenues|2.2802|2019-08-16/ev_revenues|2.2848|2019-08-30/ev_revenues|2.3163|2019-07-05/ev_free_cash_flow|19.0453|2019-07-19/ev_free_cash_flow|18.4317|2019-08-02/ev_free_cash_flow|18.5853|2019-08-16/ev_free_cash_flow|18.623|2019-08-30/ev_free_cash_flow|18.8796|2019-07-05/ps_ratio|1.8751|2019-07-19/ps_ratio|1.8028|2019-08-02/ps_ratio|1.8221|2019-08-16/ps_ratio|1.8268|2019-08-30/ps_ratio|1.8589|2019-07-10/pe_ratio|19.307|2019-07-24/pe_ratio|19.4652|2019-08-07/pe_ratio|18.8267|2019-08-21/pe_ratio|19.4256|2019-07-05/price_to_book_value|2.5536|2019-07-19/price_to_book_value|2.4492|2019-08-02/price_to_book_value|2.4753|2019-08-16/price_to_book_value|2.4817|2019-08-30/price_to_book_value|2.5254|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|1.9955|2019-07-09/dividend_yield|2.0488|2019-07-16/dividend_yield|2.0597|2019-07-23/dividend_yield|2.0217|2019-07-30/dividend_yield|2.0164|2019-08-06/dividend_yield|2.1128|2019-08-13/dividend_yield|2.0591|2019-08-20/dividend_yield|2.0603|2019-08-27/dividend_yield|2.0804|2019-07-15/percent_of_shares_outstanding|3.3614|2019-07-31/percent_of_shares_outstanding|2.9619|2019-08-15/percent_of_shares_outstanding|2.8921|2019-08-30/percent_of_shares_outstanding|2.9083|2019-07-05/price|103.26|2019-07-19/price|99.28|2019-08-02/price|100.34|2019-08-16/price|100.6|2019-08-30/price|102.37|2019-07-05/total_return_price|100.4737|2019-07-19/total_return_price|96.6011|2019-08-02/total_return_price|97.6325|2019-08-16/total_return_price|97.8855|2019-08-30/total_return_price|99.6077|2019-07-05/enterprise_value|17693.1|2019-07-19/enterprise_value|17123.0376|2019-08-02/enterprise_value|17265.7878|2019-08-16/enterprise_value|17300.802|2019-08-30/enterprise_value|17539.1679
usa_0382|DGX|201909|1779|434|112|1859|7755|6365|2011|4354||5605|7992|5039|2.3718|24.6681|19.3319|1.5024|1.9156|20.0038|2.6024||0.7124|1.9641|3.8144|2.9187|137|1.56|0.53|1956|692|362|270|215|-44|105.49|102.6436|17959.3383|103.52|2019-10-11/ev_revenues|2.3018|2019-10-25/ev_revenues|2.2467|2019-11-08/ev_revenues|2.2633|2019-11-22/ev_revenues|2.3398|2019-10-11/ev_free_cash_flow|21.6809|2019-10-25/ev_free_cash_flow|21.1622|2019-11-08/ev_free_cash_flow|21.3184|2019-11-22/ev_free_cash_flow|22.0392|2019-10-11/ps_ratio|1.8566|2019-10-25/ps_ratio|1.8047|2019-11-08/ps_ratio|1.8216|2019-11-22/ps_ratio|1.8994|2019-10-02/pe_ratio|19.7266|2019-10-16/pe_ratio|19.8165|2019-10-30/pe_ratio|19.0487|2019-11-13/pe_ratio|19.1629|2019-11-27/pe_ratio|20.0618|2019-10-11/price_to_book_value|2.4933|2019-10-25/price_to_book_value|2.4183|2019-11-08/price_to_book_value|2.4409|2019-11-22/price_to_book_value|2.5452|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|1.9658|2019-10-08/dividend_yield|2.0756|2019-10-15/dividend_yield|2.0227|2019-10-22/dividend_yield|2.1042|2019-10-29/dividend_yield|2.0998|2019-11-05/dividend_yield|2.1028|2019-11-12/dividend_yield|2.0801|2019-11-19/dividend_yield|2.0291|2019-11-26/dividend_yield|1.9734|2019-10-15/percent_of_shares_outstanding|2.6486|2019-10-31/percent_of_shares_outstanding|2.8128|2019-11-15/percent_of_shares_outstanding|2.8337|2019-11-29/percent_of_shares_outstanding|2.6688|2019-10-11/price|103.52|2019-10-25/price|100.63|2019-11-08/price|101.57|2019-11-22/price|105.91|2019-10-11/total_return_price|101.2361|2019-10-25/total_return_price|98.4098|2019-11-08/total_return_price|99.3291|2019-11-22/total_return_price|103.5733|2019-10-11/enterprise_value|17583.2|2019-10-25/enterprise_value|17162.5692|2019-11-08/enterprise_value|17289.1844|2019-11-22/enterprise_value|17873.7699
usa_0382|DGX|201912|2490|1192|123|1971|7740|7156|1990|5166||5641|8174|5218|2.3611|20.88|22.2401|1.3949|1.9211|19.9419|2.5743||0.8612|1.9852|2.8371|2.9855|136|1.86|0.53|1926|662|349|328|253|-42|107.12|104.7566|18036.7534|105.11|2020-01-03/ev_revenues|2.2899|2020-01-17/ev_revenues|2.3235|2020-01-31/ev_revenues|2.3921|2020-02-14/ev_revenues|2.4298|2020-02-28/ev_revenues|2.3125|2020-01-03/ev_free_cash_flow|20.9865|2020-01-17/ev_free_cash_flow|21.2942|2020-01-31/ev_free_cash_flow|21.9235|2020-02-14/ev_free_cash_flow|22.2686|2020-02-28/ev_free_cash_flow|21.1937|2020-01-03/ps_ratio|1.8536|2020-01-17/ps_ratio|1.888|2020-01-31/ps_ratio|1.9517|2020-02-14/ps_ratio|1.9901|2020-02-28/ps_ratio|1.8704|2020-01-09/pe_ratio|16.9092|2020-01-23/pe_ratio|17.1959|2020-02-06/pe_ratio|17.785|2020-02-20/pe_ratio|17.9682|2020-01-03/price_to_book_value|2.4782|2020-01-17/price_to_book_value|2.5242|2020-01-31/price_to_book_value|2.6182|2020-02-14/price_to_book_value|2.6698|2020-02-28/price_to_book_value|2.5092|2020-01-03/peg_ratio|0.8943|2020-01-17/peg_ratio|0.9109|2020-01-31/peg_ratio|0.9417|2020-02-14/peg_ratio|0.9602|2020-02-28/peg_ratio|0.9024|2020-01-07/dividend_yield|2.0293|2020-01-14/dividend_yield|1.9906|2020-01-21/dividend_yield|1.975|2020-01-28/dividend_yield|1.913|2020-02-04/dividend_yield|1.9054|2020-02-11/dividend_yield|1.887|2020-02-18/dividend_yield|1.8829|2020-02-25/dividend_yield|1.9203|2020-01-15/percent_of_shares_outstanding|2.9006|2020-01-31/percent_of_shares_outstanding|2.8178|2020-02-14/percent_of_shares_outstanding|2.7803|2020-02-28/percent_of_shares_outstanding|2.6584|2020-01-03/price|105.11|2020-01-17/price|107.06|2020-01-31/price|110.67|2020-02-14/price|112.85|2020-02-28/price|106.06|2020-01-03/total_return_price|102.791|2020-01-17/total_return_price|105.2199|2020-01-31/total_return_price|108.7678|2020-02-14/total_return_price|110.9104|2020-02-28/total_return_price|104.2371|2020-01-03/enterprise_value|17691.63|2020-01-17/enterprise_value|17950.98|2020-01-31/enterprise_value|18481.4759|2020-02-14/enterprise_value|18772.408|2020-02-28/enterprise_value|17866.2479
usa_0382|DGX|202003|1560|342|126|1973|7832|6346|1129|5217||5657|8197|5222|1.9182|18.2852|17.5799|1.2034|1.4651|12.629|1.9691|0.7069|0.7135|2.6401|6.0415|4.4621|135|0.73|0.56|1822|552|347|118|99|-41|83.08|81.652|14819.8874|86.43|2020-04-13/ev_revenues|2.001|2020-04-27/ev_revenues|2.5148|2020-05-11/ev_revenues|2.4259|2020-05-26/ev_revenues|2.4577|2020-04-13/ev_free_cash_flow|19.6683|2020-04-27/ev_free_cash_flow|24.7183|2020-05-11/ev_free_cash_flow|23.8445|2020-05-26/ev_free_cash_flow|24.1569|2020-04-13/ps_ratio|1.5351|2020-04-27/ps_ratio|2.0607|2020-05-11/ps_ratio|1.9703|2020-05-26/ps_ratio|2.0026|2020-04-02/pe_ratio|13.3305|2020-04-16/pe_ratio|15.6196|2020-04-30/pe_ratio|18.9518|2020-05-14/pe_ratio|19.0138|2020-05-28/pe_ratio|20.3219|2020-04-13/price_to_book_value|2.0473|2020-04-27/price_to_book_value|2.7427|2020-05-11/price_to_book_value|2.6224|2020-05-26/price_to_book_value|2.6654|2020-04-13/peg_ratio|1.3162|2020-04-27/peg_ratio|1.7668|2020-05-11/peg_ratio|1.6892|2020-05-26/peg_ratio|1.717|2020-04-03/dividend_yield|2.8906|2020-04-13/dividend_yield|2.4876|2020-04-20/dividend_yield|2.2624|2020-04-27/dividend_yield|1.8531|2020-05-04/dividend_yield|2.0041|2020-05-11/dividend_yield|1.9382|2020-05-18/dividend_yield|1.9718|2020-05-26/dividend_yield|1.9069|2020-04-15/percent_of_shares_outstanding|4.3004|2020-04-30/percent_of_shares_outstanding|4.1753|2020-05-15/percent_of_shares_outstanding|3.48|2020-05-29/percent_of_shares_outstanding|2.9292|2020-04-13/price|86.43|2020-04-27/price|116.02|2020-05-11/price|110.93|2020-05-26/price|112.75|2020-04-13/total_return_price|85.5981|2020-04-27/total_return_price|114.9032|2020-05-11/total_return_price|109.8622|2020-05-26/total_return_price|111.6647|2020-04-13/enterprise_value|15321.62|2020-04-27/enterprise_value|19255.5634|2020-05-11/enterprise_value|18574.8686|2020-05-26/enterprise_value|18818.2604
usa_0382|DGX|202006|2380|988|154|2027|7930|7109|1843|5266||5831|8307|5187|2.3565|25.1431|23.163|1.4556|1.8998|18.6403|2.5285|1.6288|0.7846|1.8866|3.5748|2.534|136|1.36|0.56|1827|606|360|255|185|-41|106.96|105.9305|18043.9533|117.31|2020-07-07/ev_revenues|2.5702|2020-07-21/ev_revenues|2.7765|2020-08-03/ev_revenues|2.8014|2020-08-17/ev_revenues|2.6229|2020-08-31/ev_revenues|2.4667|2020-07-07/ev_free_cash_flow|23.7212|2020-07-21/ev_free_cash_flow|25.6246|2020-08-04/ev_free_cash_flow|25.5406|2020-08-18/ev_free_cash_flow|24.2075|2020-07-07/ps_ratio|2.1185|2020-07-21/ps_ratio|2.3225|2020-08-04/ps_ratio|2.3133|2020-08-18/ps_ratio|2.167|2020-07-09/pe_ratio|21.0254|2020-07-23/pe_ratio|23.1579|2020-08-06/pe_ratio|22.5971|2020-08-20/pe_ratio|21.3993|2020-07-07/price_to_book_value|2.6959|2020-07-21/price_to_book_value|2.9622|2020-08-04/price_to_book_value|2.9505|2020-08-18/price_to_book_value|2.7639|2020-07-07/peg_ratio|5.6526|2020-07-21/peg_ratio|6.1971|2020-08-04/peg_ratio|6.1725|2020-08-18/peg_ratio|5.7822|2020-07-07/dividend_yield|1.8583|2020-07-14/dividend_yield|1.7765|2020-07-21/dividend_yield|1.695|2020-07-28/dividend_yield|1.7658|2020-08-04/dividend_yield|1.7018|2020-08-11/dividend_yield|1.8146|2020-08-18/dividend_yield|1.8167|2020-08-25/dividend_yield|1.8423|2020-07-15/percent_of_shares_outstanding|2.375|2020-07-31/percent_of_shares_outstanding|2.0585|2020-08-14/percent_of_shares_outstanding|2.1384|2020-08-31/percent_of_shares_outstanding|2.1407|2020-07-07/price|117.31|2020-07-21/price|128.61|2020-08-03/price|130.01|2020-08-17/price|120|2020-08-31/price|111.24|2020-07-07/total_return_price|116.7331|2020-07-21/total_return_price|127.9775|2020-08-03/total_return_price|129.3706|2020-08-17/total_return_price|119.4099|2020-08-31/total_return_price|110.6929|2020-07-07/enterprise_value|19356.54|2020-07-21/enterprise_value|20909.6574|2020-08-03/enterprise_value|21097.681|2020-08-17/enterprise_value|19753.312|2020-08-31/enterprise_value|18576.8212
usa_0382|DGX|202009|3348|1605|205|2079|8072|7697|2389|5308||6400|8800|5161|2.5138|16.7151|23.1624|1.306|2.0524|20.4338|2.6176|5.4762|0.7145|1.9182|2.9108|1.4858|137|4.14|0.56|2786|1206|396|753|568|-42|113.88|113.32|18931.3801|116.67|2020-10-12/ev_revenues|2.2443|2020-10-22/ev_revenues|2.4004|2020-10-13/ev_free_cash_flow|13.604|2020-10-22/ev_free_cash_flow|14.5014|2020-10-13/ps_ratio|1.9054|2020-10-23/ps_ratio|2.0687|2020-10-01/pe_ratio|13.9308|2020-10-15/pe_ratio|14.6032|2020-10-23/pe_ratio|15.7206|2020-10-13/price_to_book_value|2.4709|2020-10-23/price_to_book_value|2.6827|2020-10-13/peg_ratio|0.2812|2020-10-23/peg_ratio|0.3052|2020-10-06/dividend_yield|1.9017|2020-10-13/dividend_yield|1.8866|2020-10-20/dividend_yield|1.7921|2020-10-23/dividend_yield|1.7376|2020-10-12/price|116.67|2020-10-23/price|127.18|2020-10-12/total_return_price|116.67|2020-10-23/total_return_price|127.18|2020-10-12/enterprise_value|18764.45|2020-10-22/enterprise_value|20069.9