usa_0180|DFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0180|DFS|Long Name|Discover Financial Services Total Current Assets (Quarterly) (USD)|Discover Financial Services Cash and Short Term Investments (Quarterly) (USD)|Discover Financial Services Inventories (Quarterly) (USD)|Discover Financial Services Net PP&E (Quarterly) (USD)|Discover Financial Services Goodwill and Intangibles (Quarterly) (USD)|Discover Financial Services Total Liabilities (Quarterly) (USD)|Discover Financial Services Total Current Liabilities (Quarterly) (USD)|Discover Financial Services Total Long Term Liabilities (Quarterly) (USD)|Discover Financial Services Total Deposits (Quarterly) (USD)|Discover Financial Services Book Value (Quarterly) (USD)|Discover Financial Services Retained Earnings (Quarterly) (USD)|Discover Financial Services Treasury Stock (Quarterly) (USD)|Discover Financial Services EV to Revenues|Discover Financial Services EV to Earnings|Discover Financial Services EV to Free Cash Flow|Discover Financial Services EV to Assets (Quarterly)|Discover Financial Services PS Ratio|Discover Financial Services PE Ratio|Discover Financial Services Price to Book Value|Discover Financial Services PEG Ratio|Discover Financial Services Debt to Equity Ratio|Discover Financial Services Dividend Yield|Discover Financial Services Shareholder Yield (TTM)|Discover Financial Services Percent of Shares Outstanding Short|Discover Financial Services Average Diluted Shares Outstanding (Quarterly)|Discover Financial Services EPS Diluted (Quarterly) (USD)|Discover Financial Services Dividend Per Share (Quarterly) (USD)|Discover Financial Services Revenue (Quarterly) (USD)|Discover Financial Services Gross Profit (Quarterly) (USD)|Discover Financial Services SG&A Expense (Quarterly) (USD)|Discover Financial Services Pre-Tax Income (Quarterly) (USD)|Discover Financial Services Net Income (Quarterly) (USD)|Discover Financial Services Net Interest Income (Quarterly) (USD)|Discover Financial Services Price (USD)|Discover Financial Services Total Return Price (USD)|Discover Financial Services Enterprise Value (USD)||
usa_0180|DFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0180|DFS|||||||||||||||||||||||||||||||||||||||2006-05-31/average_shares_outs_diluted|476.775|2006-05-31/eps|0.72|2006-05-31/revenues|1061.529|2006-05-31/sga_expense|223.296|2006-05-31/pre_tax_income|544.336|2006-05-31/net_income|343.278|2006-05-31/interest_income|389.845
usa_0180|DFS|||||||||||||||||||||||||||||||||||||||2006-08-31/average_shares_outs_diluted|473.3196|2006-08-31/eps|0.51|2006-08-31/revenues|1120.988|2006-08-31/sga_expense|237.436|2006-08-31/pre_tax_income|367.531|2006-08-31/net_income|241.393|2006-08-31/interest_income|392.308
usa_0180|DFS|||||||||||||||||||||||||||||||||||||||2006-11-30/total_current_assets|982.99|2006-11-30/cash_on_hand|334.035|2006-11-30/net_ppe|660.9|2006-11-30/goodwill_and_intangible|734.905|2006-11-30/liabilities|23292.47|2006-11-30/total_current_liabilities|6875.142|2006-11-30/total_long_term_liab|14851.437|2006-11-30/total_deposits|13343.859|2006-11-30/book_value_of_equity|5774.772|2006-11-30/retained_earnings|3008.421|2006-11-30/debt_equity_ratio|1.4282|2006-11-30/average_shares_outs_diluted|850.5941|2006-11-30/eps|0.02|2006-11-30/revenues|1830.805|2006-11-30/sga_expense|234.625|2006-11-30/pre_tax_income|185.541|2006-11-30/net_income|186.522|2006-11-30/interest_income|378.648
usa_0180|DFS|||||||||||||||||||||||||||||||||||||||2007-02-28/total_current_assets|2592.808|2007-02-28/cash_on_hand|314.098|2007-02-28/net_ppe|657.845|2007-02-28/goodwill_and_intangible|730.874|2007-02-28/liabilities|24235.145|2007-02-28/total_current_liabilities|3322.827|2007-02-28/total_long_term_liab|19168.327|2007-02-28/total_deposits|17661.877|2007-02-28/book_value_of_equity|5528.658|2007-02-28/retained_earnings|2742.053|2007-02-28/debt_equity_ratio|0.8462|2007-02-28/average_shares_outs_diluted|476.8|2007-02-28/eps|0.49|2007-02-28/revenues|1150.748|2007-02-28/sga_expense|215.167|2007-02-28/pre_tax_income|411.709|2007-02-28/net_income|233.632|2007-02-28/interest_income|360.399
usa_0180|DFS|||||||||||||||||||||||||||||||||||||||2007-05-31/total_current_assets|8016.824|2007-05-31/cash_on_hand|359.206|2007-05-31/net_ppe|658.203|2007-05-31/goodwill_and_intangible|735.698|2007-05-31/liabilities|29892.284|2007-05-31/total_current_liabilities|4308.358|2007-05-31/total_long_term_liab|24073.761|2007-05-31/total_deposits|23125.529|2007-05-31/book_value_of_equity|5780.284|2007-05-31/retained_earnings|2951.295|2007-05-31/debt_equity_ratio|0.8685|2007-05-31/average_shares_outs_diluted|477.8227|2007-05-31/eps|0.44|2007-05-31/revenues|1164.02|2007-05-31/sga_expense|215.497|2007-05-31/pre_tax_income|395.586|2007-05-31/net_income|210.242|2007-05-31/interest_income|334.234
usa_0180|DFS||||||||||||||||||3.1907|19.5205||||||||||||||||29.5|23.7016||26.34|2007-08-31/total_current_assets|8713.53|2007-08-31/cash_on_hand|1139.544|2007-08-31/net_ppe|656.98|2007-08-31/goodwill_and_intangible|739.851|2007-08-31/liabilities|30473.729|2007-08-31/total_current_liabilities|3469.062|2007-08-31/total_long_term_liab|25335.335|2007-08-31/total_deposits|22977.291|2007-08-31/book_value_of_equity|5667.282|2007-08-31/retained_earnings|2803.535|2007-08-31/ev_revenues|2.9171|2007-08-31/ev_earnings|18.5938|2007-08-31/ev_assets|0.4284|2007-07-05/ps_ratio|2.8046|2007-07-12/ps_ratio|2.8489|2007-07-19/ps_ratio|2.889|2007-07-26/ps_ratio|2.6629|2007-08-02/ps_ratio|2.5277|2007-08-09/ps_ratio|2.3968|2007-08-16/ps_ratio|2.4715|2007-08-23/ps_ratio|2.5634|2007-08-30/ps_ratio|2.4617|2007-07-06/pe_ratio|17.5616|2007-07-13/pe_ratio|18.6027|2007-07-20/pe_ratio|18.0137|2007-07-27/pe_ratio|15.9795|2007-08-03/pe_ratio|15.0616|2007-08-10/pe_ratio|14.2877|2007-08-17/pe_ratio|15.8767|2007-08-24/pe_ratio|16.4315|2007-08-31/pe_ratio|16.8905|2007-08-31/price_to_book_value|1.9499|2007-08-31/debt_equity_ratio|0.983|2007-07-10/percent_of_shares_outstanding|1.02|2007-08-10/percent_of_shares_outstanding|1.17|2007-08-31/average_shares_outs_diluted|481.5238|2007-08-31/eps|0.42|2007-08-31/revenues|1161.787|2007-08-31/sga_expense|210.541|2007-08-31/pre_tax_income|390.076|2007-08-31/net_income|202.24|2007-08-31/interest_income|357.74|2007-07-12/price|26.34|2007-07-26/price|24.62|2007-08-09/price|22.16|2007-08-23/price|23.7|2007-07-12/total_return_price|21.1628|2007-07-26/total_return_price|19.7808|2007-08-09/total_return_price|17.8044|2007-08-23/total_return_price|19.0417|2007-08-31/enterprise_value|15481.8501
usa_0180|DFS||||||||||||||2.7065||||2.2265|15.1825|1.7527|||||0.9298||||||||||22.66|18.2061|14364.3726|22.02|2007-11-30/total_current_assets|8197.568|2007-11-30/cash_on_hand|1803.676|2007-11-30/net_ppe|575.229|2007-11-30/goodwill_and_intangible|315.19|2007-11-30/liabilities|31776.683|2007-11-30/total_current_liabilities|514.965|2007-11-30/total_long_term_liab|26845.406|2007-11-30/total_deposits|24711.313|2007-11-30/book_value_of_equity|5599.422|2007-11-30/retained_earnings|2717.905|2007-11-30/treasury_stock|1.419|2007-10-05/ev_revenues|2.8802|2007-10-12/ev_revenues|2.8262|2007-10-19/ev_revenues|2.6165|2007-10-26/ev_revenues|2.5382|2007-11-02/ev_revenues|2.4708|2007-11-09/ev_revenues|2.4384|2007-11-16/ev_revenues|2.433|2007-11-23/ev_revenues|2.3358|2007-11-30/ev_revenues|1.8738|2007-11-30/ev_earnings|15.0567|2007-11-30/ev_free_cash_flow|4.6245|2007-11-30/ev_assets|0.2375|2007-10-04/ps_ratio|2.3719|2007-10-11/ps_ratio|2.373|2007-10-18/ps_ratio|2.2114|2007-10-25/ps_ratio|1.8915|2007-11-01/ps_ratio|1.9949|2007-11-08/ps_ratio|1.9066|2007-11-15/ps_ratio|1.9044|2007-11-23/ps_ratio|1.7967|2007-11-30/ps_ratio|1.758|2007-10-05/pe_ratio|16.5912|2007-10-12/pe_ratio|16.1533|2007-10-19/pe_ratio|14.4526|2007-10-26/pe_ratio|13.8175|2007-11-02/pe_ratio|13.2701|2007-11-09/pe_ratio|13.0073|2007-11-16/pe_ratio|12.9635|2007-11-23/pe_ratio|12.1752|2007-11-30/pe_ratio|14.122|2007-10-05/price_to_book_value|1.9153|2007-10-12/price_to_book_value|1.8648|2007-10-19/price_to_book_value|1.6684|2007-10-26/price_to_book_value|1.5951|2007-11-02/price_to_book_value|1.5319|2007-11-09/price_to_book_value|1.5016|2007-11-16/price_to_book_value|1.4965|2007-11-23/price_to_book_value|1.4055|2007-11-30/price_to_book_value|1.4818|2007-11-30/debt_equity_ratio|0.4258|2007-10-10/percent_of_shares_outstanding|0.8796|2007-10-26/percent_of_shares_outstanding|0.7669|2007-11-09/percent_of_shares_outstanding|1.0065|2007-11-27/percent_of_shares_outstanding|1.834|2007-11-30/average_shares_outs_diluted|481.9293|2007-11-30/eps|-0.12|2007-11-30/dividend_per_share|0.06|2007-11-30/revenues|1261.259|2007-11-30/sga_expense||2007-11-30/pre_tax_income|328.342|2007-11-30/net_income|-56.484|2007-11-30/interest_income|308.759|2007-10-04/price|22.02|2007-10-18/price|20.53|2007-11-01/price|18.52|2007-11-15/price|17.68|2007-11-29/price|17.28|2007-10-04/total_return_price|17.7417|2007-10-18/total_return_price|16.5412|2007-11-01/total_return_price|14.9217|2007-11-15/total_return_price|14.2449|2007-11-29/total_return_price|13.9226|2007-10-05/enterprise_value|15286.0528|2007-10-12/enterprise_value|14999.5201|2007-10-19/enterprise_value|13886.8181|2007-10-26/enterprise_value|13471.3457|2007-11-02/enterprise_value|13113.1798|2007-11-09/enterprise_value|12941.2602|2007-11-16/enterprise_value|12912.6069|2007-11-23/enterprise_value|12396.8481|2007-11-30/enterprise_value|8877.861
usa_0180|DFS||||||||||||||1.6288||4.0198||1.5121|12.1463|1.2745|||||2.0778||||||||||15.2|12.2468|7717.0787|14.26|2008-02-29/total_current_assets|8409.055|2008-02-29/cash_on_hand|4357.09|2008-02-29/net_ppe|567.475|2008-02-29/goodwill_and_intangible|313.321|2008-02-29/liabilities|31673.718|2008-02-29/total_current_liabilities|498.48|2008-02-29/total_long_term_liab|26917.923|2008-02-29/total_deposits|24941.776|2008-02-29/book_value_of_equity|5654.341|2008-02-29/retained_earnings|2761.159|2008-02-29/treasury_stock|2.412|2008-01-04/ev_revenues|1.528|2008-01-11/ev_revenues|1.5068|2008-01-18/ev_revenues|1.3959|2008-01-25/ev_revenues|1.6913|2008-02-01/ev_revenues|1.9387|2008-02-08/ev_revenues|1.703|2008-02-15/ev_revenues|1.5615|2008-02-22/ev_revenues|1.6495|2008-02-29/ev_revenues|1.0436|2008-02-29/ev_earnings|11.6627|2008-01-04/ev_free_cash_flow|3.771|2008-01-11/ev_free_cash_flow|3.7187|2008-01-18/ev_free_cash_flow|3.445|2008-01-25/ev_free_cash_flow|4.1741|2008-02-01/ev_free_cash_flow|4.7845|2008-02-08/ev_free_cash_flow|4.203|2008-02-15/ev_free_cash_flow|3.8536|2008-02-22/ev_free_cash_flow|4.0707|2008-02-29/ev_free_cash_flow|2.277|2008-02-29/ev_assets|0.1366|2008-01-04/ps_ratio|1.4109|2008-01-11/ps_ratio|1.3896|2008-01-18/ps_ratio|1.2783|2008-01-25/ps_ratio|1.5748|2008-02-01/ps_ratio|1.8178|2008-02-08/ps_ratio|1.5819|2008-02-15/ps_ratio|1.4402|2008-02-22/ps_ratio|1.5283|2008-02-29/ps_ratio|1.4848|2008-01-04/pe_ratio|11.3333|2008-01-11/pe_ratio|11.1626|2008-01-18/pe_ratio|10.2683|2008-01-25/pe_ratio|12.6504|2008-02-01/pe_ratio|14.6016|2008-02-08/pe_ratio|12.7073|2008-02-15/pe_ratio|11.5691|2008-02-22/pe_ratio|12.2764|2008-02-29/pe_ratio|16.5824|2008-01-04/price_to_book_value|1.1892|2008-01-11/price_to_book_value|1.1713|2008-01-18/price_to_book_value|1.0775|2008-01-25/price_to_book_value|1.3274|2008-02-01/price_to_book_value|1.5367|2008-02-08/price_to_book_value|1.3373|2008-02-15/price_to_book_value|1.2175|2008-02-22/price_to_book_value|1.292|2008-02-29/price_to_book_value|1.2787|2008-02-29/debt_equity_ratio|0.3937|2008-01-15/percent_of_shares_outstanding|2.6189|2008-01-31/percent_of_shares_outstanding|4.0019|2008-02-15/percent_of_shares_outstanding|4.079|2008-02-29/percent_of_shares_outstanding|3.4807|2008-02-29/average_shares_outs_diluted|481.744|2008-02-29/eps|0.17|2008-02-29/dividend_per_share|0.06|2008-02-29/revenues|1298.905|2008-02-29/sga_expense|217.37|2008-02-29/pre_tax_income|390.93|2008-02-29/net_income|81.214|2008-02-29/interest_income|323.361|2008-01-10/price|14.26|2008-01-24/price|15.7|2008-02-07/price|16.21|2008-02-21/price|14.16|2008-01-10/total_return_price|11.5357|2008-01-24/total_return_price|12.7006|2008-02-07/total_return_price|13.1132|2008-02-21/total_return_price|11.4548|2008-01-04/enterprise_value|7239.3905|2008-01-11/enterprise_value|7139.076|2008-01-18/enterprise_value|6613.619|2008-01-25/enterprise_value|8013.2454|2008-02-01/enterprise_value|9185.0207|2008-02-08/enterprise_value|8068.7219|2008-02-15/enterprise_value|7397.9844|2008-02-22/enterprise_value|7814.7998|2008-02-29/enterprise_value|5099.0819
usa_0180|DFS||||||||||||||1.1698||2.5523||1.6107|17.989|1.3877|||||3.1695||||||||||16.76|13.5581|5715.568|17.68|2008-05-31/total_current_assets|8896.772|2008-05-31/cash_on_hand|5999.584|2008-05-31/net_ppe|556.03|2008-05-31/goodwill_and_intangible|311.451|2008-05-31/liabilities|28383.851|2008-05-31/total_current_liabilities|244.344|2008-05-31/total_long_term_liab|26657.558|2008-05-31/total_deposits|24767.649|2008-05-31/book_value_of_equity|5849.691|2008-05-31/retained_earnings|2966.053|2008-05-31/treasury_stock|4.405|2008-04-07/ev_revenues|1.3385|2008-04-14/ev_revenues|1.2355|2008-04-21/ev_revenues|1.3768|2008-04-28/ev_revenues|1.42|2008-05-05/ev_revenues|1.4121|2008-05-12/ev_revenues|1.3287|2008-05-19/ev_revenues|1.3954|2008-05-27/ev_revenues|1.2463|2008-05-31/ev_earnings|8.9155|2008-04-07/ev_free_cash_flow|2.9204|2008-04-14/ev_free_cash_flow|2.6957|2008-04-21/ev_free_cash_flow|3.0039|2008-04-28/ev_free_cash_flow|3.0981|2008-05-05/ev_free_cash_flow|3.081|2008-05-12/ev_free_cash_flow|2.899|2008-05-19/ev_free_cash_flow|3.0446|2008-05-27/ev_free_cash_flow|2.7192|2008-05-31/ev_assets|0.1201|2008-04-07/ps_ratio|1.78|2008-04-14/ps_ratio|1.6766|2008-04-21/ps_ratio|1.8183|2008-04-28/ps_ratio|1.8616|2008-05-05/ps_ratio|1.8538|2008-05-12/ps_ratio|1.7701|2008-05-19/ps_ratio|1.837|2008-05-27/ps_ratio|1.6875|2008-04-07/pe_ratio|19.8791|2008-04-14/pe_ratio|18.7253|2008-04-21/pe_ratio|20.3077|2008-04-28/pe_ratio|20.7912|2008-05-05/pe_ratio|20.7033|2008-05-12/pe_ratio|19.7692|2008-05-19/pe_ratio|20.5165|2008-05-27/pe_ratio|18.8462|2008-04-07/price_to_book_value|1.5335|2008-04-14/price_to_book_value|1.4445|2008-04-21/price_to_book_value|1.5666|2008-04-28/price_to_book_value|1.6039|2008-05-05/price_to_book_value|1.5971|2008-05-12/price_to_book_value|1.525|2008-05-19/price_to_book_value|1.5827|2008-05-27/price_to_book_value|1.4538|2008-05-31/debt_equity_ratio|0.3231|2008-04-15/percent_of_shares_outstanding|3.6181|2008-04-30/percent_of_shares_outstanding|3.5696|2008-05-15/percent_of_shares_outstanding|3.5026|2008-05-30/percent_of_shares_outstanding|3.9096|2008-05-31/average_shares_outs_diluted|487.8083|2008-05-31/eps|0.48|2008-05-31/dividend_per_share|0.06|2008-05-31/revenues|1143.707|2008-05-31/sga_expense|218.29|2008-05-31/pre_tax_income|325.913|2008-05-31/net_income|234.148|2008-05-31/interest_income|298.815|2008-04-03/price|17.68|2008-04-17/price|18.21|2008-05-01/price|19.25|2008-05-15/price|18.68|2008-05-29/price|17.25|2008-04-03/total_return_price|14.355|2008-04-17/total_return_price|14.7853|2008-05-01/total_return_price|15.6297|2008-05-15/total_return_price|15.1669|2008-05-29/total_return_price|14.0058|2008-04-07/enterprise_value|6540.0028|2008-04-14/enterprise_value|6036.7141|2008-04-21/enterprise_value|6726.9386|2008-04-28/enterprise_value|6937.8406|2008-05-05/enterprise_value|6899.4948|2008-05-12/enterprise_value|6492.0706|2008-05-19/enterprise_value|6818.0099|2008-05-27/enterprise_value|6089.4396
usa_0180|DFS||||||||||||||0.6371||1.034||1.4938|15.8316|1.2324|||||4.5901||||||||||13.15|10.6769|3099.6918|13.95|2008-08-31/total_current_assets|10608.501|2008-08-31/cash_on_hand|6931.675|2008-08-31/net_ppe|563.869|2008-08-31/goodwill_and_intangible|309.582|2008-08-31/liabilities|31317.422|2008-08-31/total_current_liabilities|252.004|2008-08-31/total_long_term_liab|28813.516|2008-08-31/total_deposits|26959.253|2008-08-31/book_value_of_equity|6000.393|2008-08-31/retained_earnings|3116.818|2008-08-31/treasury_stock|7.167|2008-07-01/ev_revenues|0.5346|2008-07-08/ev_revenues|0.5513|2008-07-15/ev_revenues|0.4784|2008-07-22/ev_revenues|0.5957|2008-07-29/ev_revenues|0.5947|2008-08-05/ev_revenues|0.6666|2008-08-12/ev_revenues|0.5681|2008-08-19/ev_revenues|0.572|2008-08-26/ev_revenues|0.6824|2008-08-31/ev_earnings|6.4127|2008-07-01/ev_free_cash_flow|0.8677|2008-07-08/ev_free_cash_flow|0.8949|2008-07-15/ev_free_cash_flow|0.7766|2008-07-22/ev_free_cash_flow|0.9669|2008-07-29/ev_free_cash_flow|0.9653|2008-08-05/ev_free_cash_flow|1.082|2008-08-12/ev_free_cash_flow|0.9221|2008-08-19/ev_free_cash_flow|0.9285|2008-08-26/ev_free_cash_flow|1.1076|2008-08-31/ev_assets|0.0754|2008-07-01/ps_ratio|1.3905|2008-07-08/ps_ratio|1.4073|2008-07-15/ps_ratio|1.3339|2008-07-22/ps_ratio|1.452|2008-07-29/ps_ratio|1.451|2008-08-05/ps_ratio|1.5236|2008-08-12/ps_ratio|1.4242|2008-08-19/ps_ratio|1.4282|2008-08-26/ps_ratio|1.5394|2008-07-01/pe_ratio|14.7368|2008-07-08/pe_ratio|14.9158|2008-07-15/pe_ratio|14.1368|2008-07-22/pe_ratio|15.3895|2008-07-29/pe_ratio|15.3789|2008-08-05/pe_ratio|16.1474|2008-08-12/pe_ratio|15.0947|2008-08-19/pe_ratio|15.1368|2008-08-26/pe_ratio|16.3158|2008-07-01/price_to_book_value|1.1472|2008-07-08/price_to_book_value|1.1611|2008-07-15/price_to_book_value|1.1005|2008-07-22/price_to_book_value|1.198|2008-07-29/price_to_book_value|1.1972|2008-08-05/price_to_book_value|1.257|2008-08-12/price_to_book_value|1.1751|2008-08-19/price_to_book_value|1.1784|2008-08-26/price_to_book_value|1.2701|2008-08-31/debt_equity_ratio|0.309|2008-07-15/percent_of_shares_outstanding|4.2273|2008-07-31/percent_of_shares_outstanding|4.2585|2008-08-15/percent_of_shares_outstanding|4.5812|2008-08-29/percent_of_shares_outstanding|4.8199|2008-08-31/average_shares_outs_diluted|486.6297|2008-08-31/eps|0.37|2008-08-31/dividend_per_share|0.06|2008-08-31/revenues|1251.17|2008-08-31/sga_expense|222.426|2008-08-31/pre_tax_income|273.785|2008-08-31/net_income|180.053|2008-08-31/interest_income|376.049|2008-07-10/price|13.95|2008-07-24/price|13.82|2008-08-07/price|14.29|2008-08-21/price|15.21|2008-07-10/total_return_price|11.3784|2008-07-24/total_return_price|11.2723|2008-08-07/total_return_price|11.6557|2008-08-21/total_return_price|12.4061|2008-07-01/enterprise_value|2601.1718|2008-07-08/enterprise_value|2682.6607|2008-07-15/enterprise_value|2327.9445|2008-07-22/enterprise_value|2898.3664|2008-07-29/enterprise_value|2893.573|2008-08-05/enterprise_value|3243.4957|2008-08-12/enterprise_value|2764.1495|2008-08-19/enterprise_value|2783.3234|2008-08-26/enterprise_value|3320.1911
usa_0180|DFS||||||||||||||0.3138||0.4493||1.3514|15.3556|1.1053|||1.7778||2.6443||||||||||14.67|11.9656|1555.0271|12.96|2008-11-30/total_current_assets|12404.743|2008-11-30/cash_on_hand|10171.143|2008-11-30/net_ppe|552.502|2008-11-30/goodwill_and_intangible|458.74|2008-11-30/liabilities|33976.559|2008-11-30/total_current_liabilities|3710.655|2008-11-30/total_long_term_liab|30265.904|2008-11-30/total_deposits|28530.521|2008-11-30/book_value_of_equity|5915.823|2008-11-30/retained_earnings|3046.956|2008-11-30/treasury_stock|8.257|2008-10-07/ev_revenues|-0.0813|2008-10-14/ev_revenues|0.1143|2008-10-21/ev_revenues|0.0378|2008-10-28/ev_revenues|0.1037|2008-11-04/ev_revenues|0.186|2008-11-11/ev_revenues|-0.0513|2008-11-18/ev_revenues|-0.2441|2008-11-25/ev_revenues|-0.0881|2008-11-30/ev_earnings|-3.2611|2008-10-07/ev_free_cash_flow|-0.1164|2008-10-14/ev_free_cash_flow|0.1637|2008-10-21/ev_free_cash_flow|0.0541|2008-10-28/ev_free_cash_flow|0.1484|2008-11-04/ev_free_cash_flow|0.2663|2008-11-11/ev_free_cash_flow|-0.0735|2008-11-18/ev_free_cash_flow|-0.3494|2008-11-25/ev_free_cash_flow|-0.1262|2008-11-30/ev_assets|-0.0758|2008-10-07/ps_ratio|0.9524|2008-10-14/ps_ratio|1.15|2008-10-21/ps_ratio|1.0727|2008-10-28/ps_ratio|1.1392|2008-11-04/ps_ratio|1.2223|2008-11-11/ps_ratio|0.9827|2008-11-18/ps_ratio|0.7881|2008-11-25/ps_ratio|0.9456|2008-10-07/pe_ratio|10.8222|2008-10-14/pe_ratio|13.0667|2008-10-21/pe_ratio|12.1889|2008-10-28/pe_ratio|12.9444|2008-11-04/pe_ratio|13.8889|2008-11-11/pe_ratio|11.1667|2008-11-18/pe_ratio|8.9556|2008-11-25/pe_ratio|10.7444|2008-10-07/price_to_book_value|0.779|2008-10-14/price_to_book_value|0.9406|2008-10-21/price_to_book_value|0.8774|2008-10-28/price_to_book_value|0.9318|2008-11-04/price_to_book_value|0.9998|2008-11-11/price_to_book_value|0.8038|2008-11-18/price_to_book_value|0.6446|2008-11-25/price_to_book_value|0.7734|2008-11-30/debt_equity_ratio|0.3779|2008-10-06/dividend_yield|2.243|2008-10-13/dividend_yield|2.2642|2008-10-20/dividend_yield|2.0339|2008-10-27/dividend_yield|2.4793|2008-11-03/dividend_yield|2.0017|2008-11-10/dividend_yield|2.1818|2008-11-17/dividend_yield|2.6756|2008-11-24/dividend_yield|2.4641|2008-11-30/shareholder_yield_ttm|16.0707|2008-10-15/percent_of_shares_outstanding|2.5239|2008-10-31/percent_of_shares_outstanding|2.9645|2008-11-14/percent_of_shares_outstanding|3.5819|2008-11-28/percent_of_shares_outstanding|2.8738|2008-11-30/average_shares_outs_diluted|490.9237|2008-11-30/eps|0.89|2008-11-30/dividend_per_share|0.06|2008-11-30/revenues|1975.235|2008-11-30/sga_expense|1034.15|2008-11-30/pre_tax_income|666.977|2008-11-30/net_income|432.335|2008-11-30/interest_income|406.334|2008-10-02/price|12.96|2008-10-16/price|10.31|2008-10-30/price|11.28|2008-11-13/price|9.58|2008-11-28/price|10.23|2008-10-02/total_return_price|10.6166|2008-10-16/total_return_price|8.4458|2008-10-30/total_return_price|9.2404|2008-11-13/total_return_price|7.8478|2008-11-28/total_return_price|8.3803|2008-10-07/enterprise_value|-403.0302|2008-10-14/enterprise_value|566.4002|2008-10-21/enterprise_value|187.2665|2008-10-28/enterprise_value|513.6094|2008-11-04/enterprise_value|921.538|2008-11-11/enterprise_value|-254.2562|2008-11-18/enterprise_value|-1209.289|2008-11-25/enterprise_value|-436.6243
usa_0180|DFS||||||||||||||-0.6395||-0.822||0.7711|4.7016|0.7286|0.0812||2.8005||3.4001||||||||||8.37|6.8566|-3625.4803|8.71|2009-02-28/total_current_assets|8874.308|2009-02-28/cash_on_hand|8724.208|2009-02-28/net_ppe|544.219|2009-02-28/goodwill_and_intangible|456.819|2009-02-28/liabilities|34607.167|2009-02-28/total_current_liabilities|2627.161|2009-02-28/total_long_term_liab|29766.949|2009-02-28/total_deposits|28334.318|2009-02-28/book_value_of_equity|5999.351|2009-02-28/retained_earnings|3136.977|2009-02-28/treasury_stock|14.418|2009-01-06/ev_revenues|-0.5777|2009-01-13/ev_revenues|-0.6709|2009-01-20/ev_revenues|-0.7707|2009-01-27/ev_revenues|-0.7698|2009-02-03/ev_revenues|-0.7885|2009-02-10/ev_revenues|-0.8062|2009-02-17/ev_revenues|-0.8833|2009-02-19/ev_revenues|-0.929|2009-02-26/ev_revenues|-0.8765|2009-02-28/ev_earnings|-2.2399|2009-01-06/ev_free_cash_flow|-0.7425|2009-01-13/ev_free_cash_flow|-0.8623|2009-01-20/ev_free_cash_flow|-0.9905|2009-01-27/ev_free_cash_flow|-0.9895|2009-02-03/ev_free_cash_flow|-1.0134|2009-02-10/ev_free_cash_flow|-1.0363|2009-02-17/ev_free_cash_flow|-1.1353|2009-02-19/ev_free_cash_flow|-1.1941|2009-02-26/ev_free_cash_flow|-1.1266|2009-02-28/ev_assets|-0.0533|2009-01-06/ps_ratio|0.8338|2009-01-13/ps_ratio|0.7393|2009-01-20/ps_ratio|0.638|2009-01-27/ps_ratio|0.6388|2009-02-03/ps_ratio|0.62|2009-02-10/ps_ratio|0.6019|2009-02-17/ps_ratio|0.5238|2009-02-24/ps_ratio|0.5315|2009-01-06/pe_ratio|5.0838|2009-01-13/pe_ratio|4.5079|2009-01-20/pe_ratio|3.8901|2009-01-27/pe_ratio|3.8953|2009-02-03/pe_ratio|3.7801|2009-02-10/pe_ratio|3.6702|2009-02-17/pe_ratio|3.1937|2009-02-24/pe_ratio|3.2408|2009-01-06/price_to_book_value|0.7878|2009-01-13/price_to_book_value|0.6986|2009-01-20/price_to_book_value|0.6029|2009-01-27/price_to_book_value|0.6037|2009-02-03/price_to_book_value|0.5859|2009-02-10/price_to_book_value|0.5688|2009-02-17/price_to_book_value|0.495|2009-02-24/price_to_book_value|0.5023|2009-01-05/peg_ratio|0.0923|2009-01-12/peg_ratio|0.082|2009-01-20/peg_ratio|0.0704|2009-01-27/peg_ratio|0.0705|2009-02-03/peg_ratio|0.0684|2009-02-10/peg_ratio|0.0664|2009-02-17/peg_ratio|0.0578|2009-02-24/peg_ratio|0.0586|2009-02-28/debt_equity_ratio|0.6347|2009-01-05/dividend_yield|2.4615|2009-01-12/dividend_yield|2.7714|2009-01-20/dividend_yield|3.2301|2009-01-27/dividend_yield|3.2258|2009-02-03/dividend_yield|3.3241|2009-02-10/dividend_yield|3.4237|2009-02-17/dividend_yield|3.9344|2009-02-24/dividend_yield|3.8772|2009-02-28/shareholder_yield_ttm|-5.7253|2009-01-15/percent_of_shares_outstanding|2.1602|2009-01-30/percent_of_shares_outstanding|1.9757|2009-02-13/percent_of_shares_outstanding|1.9959|2009-02-27/percent_of_shares_outstanding|1.915|2009-02-28/average_shares_outs_diluted|480.497|2009-02-28/eps|0.25|2009-02-28/dividend_per_share|0.06|2009-02-28/revenues|1693.029|2009-02-28/sga_expense|405.818|2009-02-28/pre_tax_income|196.093|2009-02-28/net_income|120.394|2009-02-28/interest_income|503.073|2009-01-09/price|8.71|2009-01-23/price|7.5|2009-02-06/price|7.68|2009-02-20/price|5.74|2009-01-09/total_return_price|7.1854|2009-01-23/total_return_price|6.1872|2009-02-06/total_return_price|6.3357|2009-02-20/total_return_price|4.7353|2009-01-06/enterprise_value|-3275.0901|2009-01-13/enterprise_value|-3803.0754|2009-01-20/enterprise_value|-4368.9432|2009-01-27/enterprise_value|-4364.1426|2009-02-03/enterprise_value|-4469.755|2009-02-10/enterprise_value|-4570.5667|2009-02-17/enterprise_value|-5007.4178|2009-02-19/enterprise_value|-5266.6481|2009-02-26/enterprise_value|-4969.0133
usa_0180|DFS||||||||||||||-0.2456||-0.3614||0.5729|3.5879|0.5713|0.0302||3.1696||3.0336||||||||||6.28|5.1808|-1488.9764|6.59|2009-05-31/total_current_assets|11650.032|2009-05-31/cash_on_hand|9694.825|2009-05-31/net_ppe|531.166|2009-05-31/goodwill_and_intangible|454.898|2009-05-31/liabilities|34102.648|2009-05-31/total_current_liabilities|3012.625|2009-05-31/total_long_term_liab|30576.773|2009-05-31/total_deposits|29149.73|2009-05-31/book_value_of_equity|6263.661|2009-05-31/retained_earnings|3296.234|2009-05-31/treasury_stock|14.854|2009-04-02/ev_revenues|-0.2874|2009-04-09/ev_revenues|-0.1604|2009-04-16/ev_revenues|-0.1469|2009-04-23/ev_revenues|-0.1349|2009-04-30/ev_revenues|-0.1651|2009-05-07/ev_revenues|0.012|2009-05-14/ev_revenues|-0.1159|2009-05-21/ev_revenues|-0.1286|2009-05-28/ev_revenues|-0.0881|2009-05-31/ev_earnings|-2.0986|2009-04-02/ev_free_cash_flow|-0.4231|2009-04-09/ev_free_cash_flow|-0.236|2009-04-16/ev_free_cash_flow|-0.2161|2009-04-23/ev_free_cash_flow|-0.1986|2009-04-30/ev_free_cash_flow|-0.243|2009-05-07/ev_free_cash_flow|0.0177|2009-05-14/ev_free_cash_flow|-0.1705|2009-05-21/ev_free_cash_flow|-0.1892|2009-05-28/ev_free_cash_flow|-0.1296|2009-05-31/ev_assets|-0.0485|2009-04-02/ps_ratio|0.5287|2009-04-09/ps_ratio|0.6571|2009-04-16/ps_ratio|0.6707|2009-04-23/ps_ratio|0.6828|2009-04-30/ps_ratio|0.6523|2009-05-07/ps_ratio|0.8312|2009-05-14/ps_ratio|0.702|2009-05-21/ps_ratio|0.6892|2009-05-28/ps_ratio|0.7301|2009-04-02/pe_ratio|3.3116|2009-04-09/pe_ratio|4.1156|2009-04-16/pe_ratio|4.201|2009-04-23/pe_ratio|4.2764|2009-04-30/pe_ratio|4.0854|2009-05-07/pe_ratio|5.206|2009-05-14/pe_ratio|4.397|2009-05-21/pe_ratio|4.3166|2009-05-28/pe_ratio|4.5729|2009-04-02/price_to_book_value|0.529|2009-04-09/price_to_book_value|0.6575|2009-04-16/price_to_book_value|0.6711|2009-04-23/price_to_book_value|0.6831|2009-04-30/price_to_book_value|0.6526|2009-05-07/price_to_book_value|0.8317|2009-05-14/price_to_book_value|0.7024|2009-05-21/price_to_book_value|0.6896|2009-05-28/price_to_book_value|0.7305|2009-04-02/peg_ratio|0.0279|2009-04-09/peg_ratio|0.0347|2009-04-16/peg_ratio|0.0354|2009-04-23/peg_ratio|0.036|2009-04-30/peg_ratio|0.0344|2009-05-07/peg_ratio|0.0439|2009-05-14/peg_ratio|0.037|2009-05-21/peg_ratio|0.0364|2009-05-28/peg_ratio|0.0385|2009-05-31/debt_equity_ratio|0.2599|2009-04-07/dividend_yield|3.125|2009-04-14/dividend_yield|2.642|2009-04-21/dividend_yield|2.4301|2009-04-28/dividend_yield|2.401|2009-05-05/dividend_yield|2.1954|2009-05-12/dividend_yield|2.1858|2009-05-19/dividend_yield|2.265|2009-05-26/dividend_yield|2.2497|2009-05-31/shareholder_yield_ttm|3.6183|2009-04-15/percent_of_shares_outstanding|1.8602|2009-04-30/percent_of_shares_outstanding|1.7353|2009-05-15/percent_of_shares_outstanding|1.573|2009-05-29/percent_of_shares_outstanding|1.7166|2009-05-31/average_shares_outs_diluted|481.636|2009-05-31/eps|0.43|2009-05-31/dividend_per_share|0.02|2009-05-31/revenues|1619.099|2009-05-31/sga_expense|385.514|2009-05-31/pre_tax_income|414.61|2009-05-31/net_income|225.8|2009-05-31/interest_income|537.979|2009-04-02/price|6.59|2009-04-16/price|8.36|2009-04-30/price|8.13|2009-05-14/price|8.75|2009-05-28/price|9.1|2009-04-02/total_return_price|5.4525|2009-04-16/total_return_price|6.917|2009-04-30/total_return_price|6.7267|2009-05-14/total_return_price|7.2397|2009-05-28/total_return_price|7.5293|2009-04-02/enterprise_value|-1742.8211|2009-04-09/enterprise_value|-972.2583|2009-04-16/enterprise_value|-890.386|2009-04-23/enterprise_value|-818.1457|2009-04-30/enterprise_value|-1001.1544|2009-05-07/enterprise_value|72.8176|2009-05-14/enterprise_value|-702.5612|2009-05-21/enterprise_value|-779.6175|2009-05-28/enterprise_value|-534.0006
usa_0180|DFS||||||||||||||-0.2591||-0.3548||0.758|5.268|0.7858|0.0506||1.5579||2.1457||||||||||10.22|8.456|-1693.8326|9.57|2009-08-31/total_current_assets|12948.255|2009-08-31/cash_on_hand|10828.242|2009-08-31/net_ppe|518.105|2009-08-31/goodwill_and_intangible|452.977|2009-08-31/liabilities|34312.088|2009-08-31/total_current_liabilities|2296.316|2009-08-31/total_long_term_liab|31362.272|2009-08-31/total_deposits|29567.138|2009-08-31/book_value_of_equity|7231.463|2009-08-31/retained_earnings|3705.608|2009-08-31/treasury_stock|18.605|2009-07-02/ev_revenues|-0.2627|2009-07-09/ev_revenues|-0.3048|2009-07-16/ev_revenues|-0.1932|2009-07-23/ev_revenues|-0.1504|2009-07-30/ev_revenues|-0.126|2009-08-06/ev_revenues|-0.0824|2009-08-13/ev_revenues|-0.0809|2009-08-20/ev_revenues|-0.0425|2009-08-27/ev_revenues|0.0211|2009-08-31/ev_earnings|-0.3065|2009-07-02/ev_free_cash_flow|-0.3598|2009-07-09/ev_free_cash_flow|-0.4175|2009-07-16/ev_free_cash_flow|-0.2646|2009-07-23/ev_free_cash_flow|-0.2059|2009-07-30/ev_free_cash_flow|-0.1726|2009-08-06/ev_free_cash_flow|-0.1128|2009-08-13/ev_free_cash_flow|-0.1108|2009-08-20/ev_free_cash_flow|-0.0582|2009-08-27/ev_free_cash_flow|0.0288|2009-08-31/ev_assets|-0.0097|2009-07-02/ps_ratio|0.752|2009-07-09/ps_ratio|0.7097|2009-07-16/ps_ratio|0.8217|2009-07-23/ps_ratio|0.8647|2009-07-30/ps_ratio|0.8892|2009-08-06/ps_ratio|0.933|2009-08-13/ps_ratio|0.9345|2009-08-20/ps_ratio|0.973|2009-08-27/ps_ratio|1.0368|2009-07-02/pe_ratio|5.2268|2009-07-09/pe_ratio|4.933|2009-07-16/pe_ratio|5.7113|2009-07-23/pe_ratio|6.0103|2009-07-30/pe_ratio|6.1804|2009-08-06/pe_ratio|6.4845|2009-08-13/pe_ratio|6.4948|2009-08-20/pe_ratio|6.7629|2009-08-27/pe_ratio|7.2062|2009-07-02/price_to_book_value|0.782|2009-07-09/price_to_book_value|0.7381|2009-07-16/price_to_book_value|0.8545|2009-07-23/price_to_book_value|0.8993|2009-07-30/price_to_book_value|0.9247|2009-08-06/price_to_book_value|0.9702|2009-08-13/price_to_book_value|0.9718|2009-08-20/price_to_book_value|1.0119|2009-08-27/price_to_book_value|1.0782|2009-07-02/peg_ratio|0.0502|2009-07-09/peg_ratio|0.0473|2009-07-16/peg_ratio|0.0548|2009-07-23/peg_ratio|0.0577|2009-07-30/peg_ratio|0.0593|2009-08-06/peg_ratio|0.0622|2009-08-13/peg_ratio|0.0623|2009-08-20/peg_ratio|0.0649|2009-08-27/peg_ratio|0.0692|2009-08-31/debt_equity_ratio|0.2141|2009-07-07/dividend_yield|1.7076|2009-07-14/dividend_yield|1.5656|2009-07-21/dividend_yield|1.4248|2009-07-28/dividend_yield|1.3412|2009-08-04/dividend_yield|1.2903|2009-08-11/dividend_yield|1.3029|2009-08-18/dividend_yield|1.2841|2009-08-25/dividend_yield|1.1747|2009-08-31/shareholder_yield_ttm|-5.5825|2009-07-15/percent_of_shares_outstanding|2.246|2009-07-31/percent_of_shares_outstanding|2.0266|2009-08-14/percent_of_shares_outstanding|1.8928|2009-08-31/percent_of_shares_outstanding|1.7858|2009-08-31/average_shares_outs_diluted|517.05|2009-08-31/eps|1.07|2009-08-31/dividend_per_share|0.02|2009-08-31/revenues|1844.776|2009-08-31/sga_expense|354.021|2009-08-31/pre_tax_income|939.939|2009-08-31/net_income|577.454|2009-08-31/interest_income|528.816|2009-07-09/price|9.57|2009-07-23/price|11.66|2009-08-06/price|12.58|2009-08-20/price|13.12|2009-07-09/total_return_price|7.9342|2009-07-23/total_return_price|9.6669|2009-08-06/total_return_price|10.4297|2009-08-20/total_return_price|10.8774|2009-07-02/enterprise_value|-1717.3606|2009-07-09/enterprise_value|-1992.7169|2009-07-16/enterprise_value|-1263.2644|2009-07-23/enterprise_value|-983.0774|2009-07-30/enterprise_value|-823.6606|2009-08-06/enterprise_value|-538.6428|2009-08-13/enterprise_value|-528.9811|2009-08-20/enterprise_value|-277.779|2009-08-27/enterprise_value|137.6708
usa_0180|DFS||||||||||||||0.1053||0.1802||1.098|6.0227|1.1934|0.0312||0.7514||1.565||||||||||15.52|12.8672|751.3322|16|2009-11-30/total_current_assets|16062.77|2009-11-30/cash_on_hand|14370.719|2009-11-30/net_ppe|499.303|2009-11-30/goodwill_and_intangible|451.057|2009-11-30/liabilities|37585.44|2009-11-30/total_current_liabilities|3064.327|2009-11-30/total_long_term_liab|34521.113|2009-11-30/total_deposits|32093.012|2009-11-30/book_value_of_equity|7277.481|2009-11-30/retained_earnings|3873.262|2009-11-30/treasury_stock|19.642|2009-10-01/ev_revenues|0.1131|2009-10-08/ev_revenues|0.1953|2009-10-15/ev_revenues|0.1207|2009-10-22/ev_revenues|0.069|2009-10-29/ev_revenues|0.0332|2009-11-05/ev_revenues|0.0012|2009-11-12/ev_revenues|0.0674|2009-11-19/ev_revenues|0.069|2009-11-27/ev_revenues|0.0469|2009-11-30/ev_earnings|-1.8735|2009-10-01/ev_free_cash_flow|0.1934|2009-10-08/ev_free_cash_flow|0.334|2009-10-15/ev_free_cash_flow|0.2064|2009-10-22/ev_free_cash_flow|0.1179|2009-10-29/ev_free_cash_flow|0.0568|2009-11-05/ev_free_cash_flow|0.0021|2009-11-12/ev_free_cash_flow|0.1153|2009-11-19/ev_free_cash_flow|0.1179|2009-11-27/ev_free_cash_flow|0.0802|2009-11-30/ev_assets|-0.052|2009-10-01/ps_ratio|1.1049|2009-10-08/ps_ratio|1.1795|2009-10-15/ps_ratio|1.1118|2009-10-22/ps_ratio|1.0649|2009-10-29/ps_ratio|1.0324|2009-11-05/ps_ratio|1.0034|2009-11-12/ps_ratio|1.0635|2009-11-19/ps_ratio|1.0649|2009-11-27/ps_ratio|1.0448|2009-10-01/pe_ratio|6.0606|2009-10-08/pe_ratio|6.4697|2009-10-15/pe_ratio|6.0985|2009-10-22/pe_ratio|5.8409|2009-10-29/pe_ratio|5.6629|2009-11-05/pe_ratio|5.5038|2009-11-12/pe_ratio|5.8333|2009-11-19/pe_ratio|5.8409|2009-11-27/pe_ratio|5.7311|2009-10-01/price_to_book_value|1.201|2009-10-08/price_to_book_value|1.2821|2009-10-15/price_to_book_value|1.2085|2009-10-22/price_to_book_value|1.1575|2009-10-29/price_to_book_value|1.1222|2009-11-05/price_to_book_value|1.0907|2009-11-12/price_to_book_value|1.156|2009-11-19/price_to_book_value|1.1575|2009-11-27/price_to_book_value|1.1357|2009-10-01/peg_ratio|0.0313|2009-10-08/peg_ratio|0.0335|2009-10-15/peg_ratio|0.0315|2009-10-22/peg_ratio|0.0302|2009-10-29/peg_ratio|0.0293|2009-11-05/peg_ratio|0.0285|2009-11-12/peg_ratio|0.0302|2009-11-19/peg_ratio|0.0302|2009-11-27/peg_ratio|0.0296|2009-11-30/debt_equity_ratio|0.2878|2009-10-06/dividend_yield|0.7203|2009-10-13/dividend_yield|0.7398|2009-10-20/dividend_yield|0.7952|2009-10-27/dividend_yield|0.807|2009-11-03/dividend_yield|0.8457|2009-11-10/dividend_yield|0.7792|2009-11-17/dividend_yield|0.7538|2009-11-24/dividend_yield|0.7823|2009-11-30/shareholder_yield_ttm|-6.8154|2009-10-15/percent_of_shares_outstanding|1.4731|2009-10-30/percent_of_shares_outstanding|0.8749|2009-11-13/percent_of_shares_outstanding|0.813|2009-11-30/percent_of_shares_outstanding|0.8507|2009-11-30/average_shares_outs_diluted|553.351|2009-11-30/eps|0.6|2009-11-30/dividend_per_share|0.02|2009-11-30/revenues|1577.487|2009-11-30/sga_expense|377.559|2009-11-30/pre_tax_income|570.256|2009-11-30/net_income|352.537|2009-11-30/interest_income|323.928|2009-10-01/price|16|2009-10-15/price|16.1|2009-10-29/price|14.95|2009-11-12/price|15.4|2009-11-27/price|15.13|2009-10-01/total_return_price|13.2813|2009-10-15/total_return_price|13.3643|2009-10-29/total_return_price|12.4097|2009-11-12/total_return_price|12.7832|2009-11-27/total_return_price|12.5591|2009-10-01/enterprise_value|806.6662|2009-10-08/enterprise_value|1392.9061|2009-10-15/enterprise_value|860.9477|2009-10-22/enterprise_value|491.8337|2009-10-29/enterprise_value|236.7108|2009-11-05/enterprise_value|8.7286|2009-11-12/enterprise_value|480.9774|2009-11-19/enterprise_value|491.8337|2009-11-27/enterprise_value|334.4174
usa_0180|DFS||||||||||||||-0.4066||-0.7727||1.1182|6.3064|1.1056|0.2738||0.542||0.8138||||||||||14.82|12.3018|-2738.445|14.84|2010-02-28/total_current_assets|12903.321|2010-02-28/cash_on_hand|12903.321|2010-02-28/net_ppe|482.833|2010-02-28/goodwill_and_intangible|449.391|2010-02-28/liabilities|59803.903|2010-02-28/total_current_liabilities|2360.037|2010-02-28/total_long_term_liab|57443.866|2010-02-28/total_deposits|35051.666|2010-02-28/book_value_of_equity|5853.594|2010-02-28/retained_earnings|2362.685|2010-02-28/treasury_stock|25.025|2010-01-04/ev_revenues|-0.4236|2010-01-11/ev_revenues|-0.405|2010-01-19/ev_revenues|-0.4019|2010-01-26/ev_revenues|-0.5141|2010-02-02/ev_revenues|-0.4875|2010-02-09/ev_revenues|-0.5496|2010-02-16/ev_revenues|-0.5074|2010-02-23/ev_revenues|-0.5139|2010-02-28/ev_earnings|17.1754|2010-01-04/ev_free_cash_flow|-0.8048|2010-01-11/ev_free_cash_flow|-0.7696|2010-01-19/ev_free_cash_flow|-0.7637|2010-01-26/ev_free_cash_flow|-0.9769|2010-02-02/ev_free_cash_flow|-0.9263|2010-02-09/ev_free_cash_flow|-1.0444|2010-02-16/ev_free_cash_flow|-0.9642|2010-02-23/ev_free_cash_flow|-0.9765|2010-02-28/ev_assets|0.2705|2010-01-04/ps_ratio|1.1024|2010-01-11/ps_ratio|1.1197|2010-01-19/ps_ratio|1.1212|2010-01-26/ps_ratio|1.0164|2010-02-02/ps_ratio|1.0413|2010-02-09/ps_ratio|0.9832|2010-02-16/ps_ratio|1.0224|2010-02-23/ps_ratio|1.0164|2010-01-04/pe_ratio|6.217|2010-01-11/pe_ratio|6.3149|2010-01-19/pe_ratio|6.3234|2010-01-26/pe_ratio|5.7319|2010-02-02/pe_ratio|5.8723|2010-02-09/pe_ratio|5.5447|2010-02-16/pe_ratio|5.766|2010-02-23/pe_ratio|5.7319|2010-01-04/price_to_book_value|1.09|2010-01-11/price_to_book_value|1.1071|2010-01-19/price_to_book_value|1.11|2010-01-26/price_to_book_value|1.0062|2010-02-02/price_to_book_value|1.0308|2010-02-09/price_to_book_value|0.9733|2010-02-16/price_to_book_value|1.0123|2010-02-23/price_to_book_value|1.0064|2010-01-04/peg_ratio|0.2699|2010-01-11/peg_ratio|0.2741|2010-01-19/peg_ratio|0.2745|2010-01-26/peg_ratio|0.2488|2010-02-02/peg_ratio|0.2549|2010-02-09/peg_ratio|0.2407|2010-02-16/peg_ratio|0.2503|2010-02-23/peg_ratio|0.2488|2010-02-28/debt_equity_ratio|3.192|2010-01-05/dividend_yield|0.5298|2010-01-12/dividend_yield|0.5366|2010-01-19/dividend_yield|0.5384|2010-01-26/dividend_yield|0.5939|2010-02-02/dividend_yield|0.5797|2010-02-09/dividend_yield|0.614|2010-02-16/dividend_yield|0.5904|2010-02-23/dividend_yield|0.5939|2010-02-28/shareholder_yield_ttm|-60.7753|2010-01-15/percent_of_shares_outstanding|0.7604|2010-01-29/percent_of_shares_outstanding|0.617|2010-02-12/percent_of_shares_outstanding|0.694|2010-02-26/percent_of_shares_outstanding|0.6339|2010-02-28/average_shares_outs_diluted|543.422|2010-02-28/eps|-0.22|2010-02-28/dividend_per_share|0.02|2010-02-28/revenues|1691.302|2010-02-28/sga_expense|345.855|2010-02-28/pre_tax_income|-170.708|2010-02-28/net_income|-103.538|2010-02-28/interest_income|1145.426|2010-01-11/price|14.84|2010-01-25/price|13.48|2010-02-08/price|12.76|2010-02-22/price|13.84|2010-01-11/total_return_price|12.335|2010-01-25/total_return_price|11.2046|2010-02-08/total_return_price|10.6061|2010-02-22/total_return_price|11.5038|2010-01-04/enterprise_value|-2852.4587|2010-01-11/enterprise_value|-2727.5866|2010-01-19/enterprise_value|-2706.5119|2010-01-26/enterprise_value|-3462.1293|2010-02-02/enterprise_value|-3282.7381|2010-02-09/enterprise_value|-3701.3176|2010-02-16/enterprise_value|-3417.3465|2010-02-23/enterprise_value|-3460.843
usa_0180|DFS||||||||||||||2.8031||4.5354||1.1765|8.0426|1.4046|||0.5291||1.2514||||||||||15.35|12.759|18872.2382|15.58|2010-05-31/total_current_assets|10710.729|2010-05-31/cash_on_hand|10710.729|2010-05-31/net_ppe|469.001|2010-05-31/goodwill_and_intangible|447.725|2010-05-31/liabilities|56115.411|2010-05-31/total_current_liabilities|2782.309|2010-05-31/total_long_term_liab|53333.102|2010-05-31/total_deposits|35021.975|2010-05-31/book_value_of_equity|6038.267|2010-05-31/retained_earnings|2538.164|2010-05-31/treasury_stock|25.111|2010-04-06/ev_revenues|2.8242|2010-04-13/ev_revenues|2.842|2010-04-20/ev_revenues|2.863|2010-04-27/ev_revenues|2.8234|2010-05-04/ev_revenues|2.821|2010-05-11/ev_revenues|2.7854|2010-05-18/ev_revenues|2.6691|2010-05-25/ev_revenues|2.6473|2010-05-31/ev_earnings|13.7546|2010-04-06/ev_free_cash_flow|4.5695|2010-04-13/ev_free_cash_flow|4.5983|2010-04-20/ev_free_cash_flow|4.6323|2010-04-27/ev_free_cash_flow|4.5682|2010-05-04/ev_free_cash_flow|4.5643|2010-05-11/ev_free_cash_flow|4.5068|2010-05-18/ev_free_cash_flow|4.3186|2010-05-25/ev_free_cash_flow|4.2833|2010-05-31/ev_assets|0.24|2010-04-06/ps_ratio|1.1967|2010-04-13/ps_ratio|1.2138|2010-04-20/ps_ratio|1.2341|2010-04-27/ps_ratio|1.1959|2010-05-04/ps_ratio|1.1936|2010-05-11/ps_ratio|1.1594|2010-05-18/ps_ratio|1.0473|2010-05-25/ps_ratio|1.0263|2010-04-06/pe_ratio|8.1809|2010-04-13/pe_ratio|8.2979|2010-04-20/pe_ratio|8.4362|2010-04-27/pe_ratio|8.1755|2010-05-04/pe_ratio|8.1596|2010-05-11/pe_ratio|7.9255|2010-05-18/pe_ratio|7.1596|2010-05-25/pe_ratio|7.016|2010-04-06/price_to_book_value|1.4289|2010-04-13/price_to_book_value|1.4493|2010-04-20/price_to_book_value|1.4735|2010-04-27/price_to_book_value|1.4279|2010-05-04/price_to_book_value|1.4252|2010-05-11/price_to_book_value|1.3843|2010-05-18/price_to_book_value|1.2505|2010-05-25/price_to_book_value|1.2254|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-05-31/debt_equity_ratio|3.0325|2010-04-06/dividend_yield|0.5202|2010-04-13/dividend_yield|0.5128|2010-04-20/dividend_yield|0.5044|2010-04-27/dividend_yield|0.5205|2010-05-04/dividend_yield|0.5215|2010-05-11/dividend_yield|0.5369|2010-05-18/dividend_yield|0.5944|2010-05-25/dividend_yield|0.6065|2010-05-31/shareholder_yield_ttm|-46.2058|2010-04-15/percent_of_shares_outstanding|0.8406|2010-04-30/percent_of_shares_outstanding|1.1205|2010-05-14/percent_of_shares_outstanding|1.1313|2010-05-28/percent_of_shares_outstanding|1.1498|2010-05-31/average_shares_outs_diluted|552.06|2010-05-31/eps|0.33|2010-05-31/dividend_per_share|0.02|2010-05-31/revenues|1660.005|2010-05-31/sga_expense|300.506|2010-05-31/pre_tax_income|422.193|2010-05-31/net_income|258.067|2010-05-31/interest_income|1147.161|2010-04-05/price|15.58|2010-04-19/price|15.67|2010-05-03/price|16.1|2010-05-17/price|14.21|2010-04-05/total_return_price|12.967|2010-04-19/total_return_price|13.0419|2010-05-03/total_return_price|13.3998|2010-05-17/total_return_price|11.8268|2010-04-06/enterprise_value|19014.343|2010-04-13/enterprise_value|19133.9843|2010-04-20/enterprise_value|19275.3785|2010-04-27/enterprise_value|19008.9048|2010-05-04/enterprise_value|18992.5901|2010-05-11/enterprise_value|18753.3076|2010-05-18/enterprise_value|17970.2013|2010-05-25/enterprise_value|17823.3689
usa_0180|DFS|201006|||||||||||||2.2304||3.6967||1.1032|7.7528|1.2433|||0.5797||1.7237||||||||||13.8|11.4856|15107.5028|15.27|2010-07-06/ev_revenues|2.2385|2010-07-13/ev_revenues|2.3485|2010-07-20/ev_revenues|2.3132|2010-07-27/ev_revenues|2.3461|2010-08-03/ev_revenues|2.3702|2010-08-10/ev_revenues|2.3533|2010-08-17/ev_revenues|2.31|2010-08-24/ev_revenues|2.2441|2010-08-31/ev_revenues|2.3347|2010-08-31/ev_earnings|20.193|2010-07-06/ev_free_cash_flow|3.7101|2010-07-13/ev_free_cash_flow|3.8925|2010-07-20/ev_free_cash_flow|3.8339|2010-07-27/ev_free_cash_flow|3.8885|2010-08-03/ev_free_cash_flow|3.9284|2010-08-10/ev_free_cash_flow|3.9005|2010-08-17/ev_free_cash_flow|3.8286|2010-08-24/ev_free_cash_flow|3.7194|2010-08-31/ev_free_cash_flow|4.2276|2010-08-31/ev_assets||2010-07-06/ps_ratio|1.1111|2010-07-13/ps_ratio|1.2207|2010-07-20/ps_ratio|1.1855|2010-07-27/ps_ratio|1.2183|2010-08-03/ps_ratio|1.2422|2010-08-10/ps_ratio|1.2255|2010-08-17/ps_ratio|1.1823|2010-08-24/ps_ratio|1.1167|2010-08-31/ps_ratio|1.1997|2010-07-06/pe_ratio|7.809|2010-07-13/pe_ratio|8.5787|2010-07-20/pe_ratio|8.3315|2010-07-27/pe_ratio|8.5618|2010-08-03/pe_ratio|8.7303|2010-08-10/pe_ratio|8.6124|2010-08-17/pe_ratio|8.309|2010-08-24/pe_ratio|7.8483|2010-08-31/pe_ratio|12.2966|2010-07-06/price_to_book_value|1.2524|2010-07-13/price_to_book_value|1.3758|2010-07-20/price_to_book_value|1.3362|2010-07-27/price_to_book_value|1.3731|2010-08-03/price_to_book_value|1.4001|2010-08-10/price_to_book_value|1.3812|2010-08-17/price_to_book_value|1.3326|2010-08-24/price_to_book_value|1.2587|2010-08-31/price_to_book_value|1.3086|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-08-31/debt_equity_ratio||2010-07-06/dividend_yield|0.5755|2010-07-13/dividend_yield|0.5239|2010-07-20/dividend_yield|0.5394|2010-07-27/dividend_yield|0.5249|2010-08-03/dividend_yield|0.5148|2010-08-10/dividend_yield|0.5219|2010-08-17/dividend_yield|0.5409|2010-08-24/dividend_yield|0.5727|2010-08-31/dividend_yield|0.5513|2010-08-31/shareholder_yield_ttm|5.5455|2010-07-15/percent_of_shares_outstanding|1.7211|2010-07-30/percent_of_shares_outstanding|1.4396|2010-08-13/percent_of_shares_outstanding|1.4365|2010-08-31/percent_of_shares_outstanding|1.3717|2010-08-31/average_shares_outs_diluted|547.082|2010-08-31/eps|0.47|2010-08-31/dividend_per_share|0.02|2010-08-31/revenues|1710.946|2010-08-31/sga_expense|334.742|2010-08-31/pre_tax_income|432.143|2010-08-31/net_income|260.617|2010-08-31/interest_income|1146.802|2010-07-13/price|15.27|2010-07-27/price|15.24|2010-08-10/price|15.33|2010-08-24/price|13.97|2010-07-13/total_return_price|12.7273|2010-07-27/total_return_price|12.7023|2010-08-10/total_return_price|12.7773|2010-08-24/total_return_price|11.6438|2010-07-06/enterprise_value|15162.5109|2010-07-13/enterprise_value|15907.8415|2010-07-20/enterprise_value|15668.4652|2010-07-27/enterprise_value|15891.5204|2010-08-03/enterprise_value|16054.7314|2010-08-10/enterprise_value|15940.4837|2010-08-17/enterprise_value|15646.7038|2010-08-24/enterprise_value|15200.5935|2010-08-31/enterprise_value|15501.8243
usa_0180|DFS||||||||||||||2.4987||4.5246||1.3651|13.9915|1.4889|||0.4846||1.2661||||||||||15.96|13.3024|16590.9251|16.88|2010-11-30/total_current_assets|5473.733|2010-11-30/cash_on_hand|5473.733|2010-11-30/net_ppe|460.732|2010-11-30/goodwill_and_intangible|444.394|2010-11-30/liabilities|54328.122|2010-11-30/total_current_liabilities|2209.011|2010-11-30/total_long_term_liab|52119.111|2010-11-30/total_deposits|34413.383|2010-11-30/book_value_of_equity|6456.846|2010-11-30/retained_earnings|3126.488|2010-11-30/treasury_stock|27.883|2010-10-05/ev_revenues|2.5292|2010-10-12/ev_revenues|2.5464|2010-10-19/ev_revenues|2.5653|2010-10-26/ev_revenues|2.5932|2010-11-02/ev_revenues|2.6243|2010-11-09/ev_revenues|2.6596|2010-11-16/ev_revenues|2.6292|2010-11-23/ev_revenues|2.6383|2010-11-30/ev_revenues|3.3326|2010-11-30/ev_earnings|29.0049|2010-10-05/ev_free_cash_flow|4.5797|2010-10-12/ev_free_cash_flow|4.6109|2010-10-19/ev_free_cash_flow|4.6451|2010-10-26/ev_free_cash_flow|4.6956|2010-11-02/ev_free_cash_flow|4.752|2010-11-09/ev_free_cash_flow|4.8159|2010-11-16/ev_free_cash_flow|4.7609|2010-11-23/ev_free_cash_flow|4.7773|2010-11-30/ev_free_cash_flow|5.33|2010-11-30/ev_assets|0.365|2010-10-05/ps_ratio|1.3957|2010-10-12/ps_ratio|1.413|2010-10-19/ps_ratio|1.432|2010-10-26/ps_ratio|1.4601|2010-11-02/ps_ratio|1.4916|2010-11-09/ps_ratio|1.5271|2010-11-16/ps_ratio|1.4965|2010-11-23/ps_ratio|1.5056|2010-11-30/ps_ratio|1.502|2010-10-05/pe_ratio|14.3051|2010-10-12/pe_ratio|14.4831|2010-10-19/pe_ratio|14.678|2010-10-26/pe_ratio|14.9661|2010-11-02/pe_ratio|15.2881|2010-11-09/pe_ratio|15.6525|2010-11-16/pe_ratio|15.339|2010-11-23/pe_ratio|15.4322|2010-11-30/pe_ratio|14.9836|2010-10-05/price_to_book_value|1.5224|2010-10-12/price_to_book_value|1.5413|2010-10-19/price_to_book_value|1.5621|2010-10-26/price_to_book_value|1.5928|2010-11-02/price_to_book_value|1.627|2010-11-09/price_to_book_value|1.6658|2010-11-16/price_to_book_value|1.6324|2010-11-23/price_to_book_value|1.6424|2010-11-30/price_to_book_value|1.5421|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-11-30/debt_equity_ratio|2.7422|2010-10-05/dividend_yield|0.4739|2010-10-12/dividend_yield|0.4681|2010-10-19/dividend_yield|0.4619|2010-10-26/dividend_yield|0.453|2010-11-02/dividend_yield|0.4435|2010-11-09/dividend_yield|0.4331|2010-11-16/dividend_yield|0.442|2010-11-23/dividend_yield|0.4393|2010-11-30/dividend_yield|0.4376|2010-11-30/shareholder_yield_ttm|-31.4514|2010-10-15/percent_of_shares_outstanding|1.6003|2010-10-29/percent_of_shares_outstanding|1.5131|2010-11-15/percent_of_shares_outstanding|1.4037|2010-11-30/percent_of_shares_outstanding|1.3595|2010-11-30/average_shares_outs_diluted|545.667|2010-11-30/eps|0.64|2010-11-30/dividend_per_share|0.02|2010-11-30/revenues|1595.747|2010-11-30/sga_expense|742.315|2010-11-30/pre_tax_income|585.372|2010-11-30/net_income|349.854|2010-11-30/interest_income|1123.611|2010-10-05/price|16.88|2010-10-19/price|17.32|2010-11-02/price|18.04|2010-11-16/price|18.1|2010-11-30/price|18.28|2010-10-05/total_return_price|14.0865|2010-10-19/total_return_price|14.4537|2010-11-02/total_return_price|15.0545|2010-11-16/total_return_price|15.1046|2010-11-30/total_return_price|15.2548|2010-10-05/enterprise_value|16793.0671|2010-10-12/enterprise_value|16907.4308|2010-10-19/enterprise_value|17032.6864|2010-10-26/enterprise_value|17217.8468|2010-11-02/enterprise_value|17424.7908|2010-11-09/enterprise_value|17658.9642|2010-11-16/enterprise_value|17457.4661|2010-11-23/enterprise_value|17517.371|2010-11-30/enterprise_value|22188.7783
usa_0180|DFS||||||||||||||3.3556||5.3666||1.525|15.2131|1.5657|||0.431||1.249||||||||||18.56|15.5053|22341.2892|19.24|2011-02-28/total_current_assets|5546.425|2011-02-28/cash_on_hand|5546.425|2011-02-28/net_ppe|458.95|2011-02-28/goodwill_and_intangible|448.714|2011-02-28/liabilities|56607.444|2011-02-28/total_current_liabilities|2758.28|2011-02-28/total_long_term_liab|53849.164|2011-02-28/total_deposits|34858.994|2011-02-28/book_value_of_equity|6899.165|2011-02-28/retained_earnings|3580.338|2011-02-28/treasury_stock|32.887|2011-01-04/ev_revenues|3.3605|2011-01-11/ev_revenues|3.4112|2011-01-18/ev_revenues|3.5357|2011-01-25/ev_revenues|3.5119|2011-02-01/ev_revenues|3.5479|2011-02-08/ev_revenues|3.5954|2011-02-15/ev_revenues|3.6077|2011-02-22/ev_revenues|3.5651|2011-02-28/ev_earnings|19.0511|2011-01-04/ev_free_cash_flow|5.3745|2011-01-11/ev_free_cash_flow|5.4556|2011-01-18/ev_free_cash_flow|5.6547|2011-01-25/ev_free_cash_flow|5.6167|2011-02-01/ev_free_cash_flow|5.6743|2011-02-08/ev_free_cash_flow|5.7503|2011-02-15/ev_free_cash_flow|5.7699|2011-02-22/ev_free_cash_flow|5.7018|2011-02-28/ev_assets|0.4|2011-01-04/ps_ratio|1.5299|2011-01-11/ps_ratio|1.5809|2011-01-18/ps_ratio|1.7041|2011-01-25/ps_ratio|1.6803|2011-02-01/ps_ratio|1.7164|2011-02-08/ps_ratio|1.7641|2011-02-15/ps_ratio|1.7764|2011-02-22/ps_ratio|1.7337|2011-01-04/pe_ratio|15.2623|2011-01-11/pe_ratio|15.7705|2011-01-18/pe_ratio|17|2011-01-25/pe_ratio|16.7623|2011-02-01/pe_ratio|17.123|2011-02-08/pe_ratio|17.5984|2011-02-15/pe_ratio|17.7213|2011-02-22/pe_ratio|17.2951|2011-01-04/price_to_book_value|1.5707|2011-01-11/price_to_book_value|1.623|2011-01-18/price_to_book_value|1.7514|2011-01-25/price_to_book_value|1.7269|2011-02-01/price_to_book_value|1.7641|2011-02-08/price_to_book_value|1.813|2011-02-15/price_to_book_value|1.8257|2011-02-22/price_to_book_value|1.7818|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-02-28/debt_equity_ratio|2.767|2011-01-04/dividend_yield|0.4296|2011-01-11/dividend_yield|0.4158|2011-01-18/dividend_yield|0.3857|2011-01-25/dividend_yield|0.3912|2011-02-01/dividend_yield|0.383|2011-02-08/dividend_yield|0.3726|2011-02-15/dividend_yield|0.37|2011-02-22/dividend_yield|0.3791|2011-02-28/shareholder_yield_ttm|-27.6831|2011-01-14/percent_of_shares_outstanding|1.3555|2011-01-31/percent_of_shares_outstanding|1.902|2011-02-15/percent_of_shares_outstanding|1.4696|2011-02-28/percent_of_shares_outstanding|1.3293|2011-02-28/average_shares_outs_diluted|545.541|2011-02-28/eps|0.84|2011-02-28/dividend_per_share|0.02|2011-02-28/revenues|1732.86|2011-02-28/sga_expense|348.74|2011-02-28/pre_tax_income|720.003|2011-02-28/net_income|464.892|2011-02-28/interest_income|1170.236|2011-01-11/price|19.24|2011-01-25/price|20.45|2011-02-08/price|21.47|2011-02-22/price|21.1|2011-01-11/total_return_price|16.0733|2011-01-25/total_return_price|17.0842|2011-02-08/total_return_price|17.9363|2011-02-22/total_return_price|17.6272|2011-01-04/enterprise_value|22373.9701|2011-01-11/enterprise_value|22711.6728|2011-01-18/enterprise_value|23540.4157|2011-01-25/enterprise_value|23382.2941|2011-02-01/enterprise_value|23622.2027|2011-02-08/enterprise_value|23938.4459|2011-02-15/enterprise_value|24020.233|2011-02-22/enterprise_value|23736.7046
usa_0180|DFS||||||||||||||4.0156||6.2889||2.0017|10.7412|1.9363|0.5048||0.3203||1.1708||||||||||22.25|18.5879|26902.6922|24.6|2011-05-31/total_current_assets|3772.96|2011-05-31/cash_on_hand|3772.96|2011-05-31/net_ppe|471.112|2011-05-31/goodwill_and_intangible|446.717|2011-05-31/liabilities|55914.233|2011-05-31/total_current_liabilities|2756.543|2011-05-31/total_long_term_liab|53157.69|2011-05-31/total_deposits|35219.183|2011-05-31/book_value_of_equity|7523.3|2011-05-31/retained_earnings|4147.598|2011-05-31/treasury_stock|32.981|2011-04-05/ev_revenues|4.0245|2011-04-12/ev_revenues|3.9806|2011-04-19/ev_revenues|4.0058|2011-04-26/ev_revenues|4.0359|2011-05-03/ev_revenues|4.0368|2011-05-10/ev_revenues|4.0229|2011-05-17/ev_revenues|4.0783|2011-05-24/ev_revenues|3.9391|2011-05-31/ev_revenues|4.0247|2011-05-31/ev_earnings|16.2753|2011-04-05/ev_free_cash_flow|6.303|2011-04-12/ev_free_cash_flow|6.2341|2011-04-19/ev_free_cash_flow|6.2736|2011-04-26/ev_free_cash_flow|6.3208|2011-05-03/ev_free_cash_flow|6.3221|2011-05-10/ev_free_cash_flow|6.3004|2011-05-17/ev_free_cash_flow|6.3871|2011-05-24/ev_free_cash_flow|6.1691|2011-05-31/ev_free_cash_flow|6.984|2011-05-31/ev_assets|0.4299|2011-04-05/ps_ratio|2.0107|2011-04-12/ps_ratio|1.9665|2011-04-19/ps_ratio|1.9919|2011-04-26/ps_ratio|2.0221|2011-05-03/ps_ratio|2.0229|2011-05-10/ps_ratio|2.009|2011-05-17/ps_ratio|2.0646|2011-05-24/ps_ratio|1.9249|2011-05-31/ps_ratio|1.9212|2011-04-05/pe_ratio|10.7895|2011-04-12/pe_ratio|10.5526|2011-04-19/pe_ratio|10.6886|2011-04-26/pe_ratio|10.8509|2011-05-03/pe_ratio|10.8553|2011-05-10/pe_ratio|10.7807|2011-05-17/pe_ratio|11.0789|2011-05-24/pe_ratio|10.3289|2011-05-31/pe_ratio|7.8421|2011-04-05/price_to_book_value|1.945|2011-04-12/price_to_book_value|1.9023|2011-04-19/price_to_book_value|1.9268|2011-04-26/price_to_book_value|1.9561|2011-05-03/price_to_book_value|1.9569|2011-05-10/price_to_book_value|1.9434|2011-05-17/price_to_book_value|1.9972|2011-05-24/price_to_book_value|1.862|2011-05-31/price_to_book_value|1.7291|2011-04-05/peg_ratio|0.5071|2011-04-12/peg_ratio|0.496|2011-04-19/peg_ratio|0.5024|2011-04-26/peg_ratio|0.51|2011-05-03/peg_ratio|0.5102|2011-05-10/peg_ratio|0.5067|2011-05-17/peg_ratio|0.5207|2011-05-24/peg_ratio|0.4855|2011-05-31/peg_ratio|0.1108|2011-05-31/debt_equity_ratio|2.3977|2011-04-06/dividend_yield|0.4914|2011-04-13/dividend_yield|0.4953|2011-04-20/dividend_yield|0.4815|2011-04-27/dividend_yield|0.4898|2011-05-04/dividend_yield|0.499|2011-05-11/dividend_yield|0.4963|2011-05-18/dividend_yield|0.4737|2011-05-25/dividend_yield|0.5096|2011-05-31/shareholder_yield_ttm|7.193|2011-04-15/percent_of_shares_outstanding|0.9549|2011-04-29/percent_of_shares_outstanding|1.2146|2011-05-13/percent_of_shares_outstanding|0.9863|2011-05-31/percent_of_shares_outstanding|1.1821|2011-05-31/average_shares_outs_diluted|546.16|2011-05-31/eps|1.09|2011-05-31/dividend_per_share|0.06|2011-05-31/revenues|1737.143|2011-05-31/sga_expense|354.007|2011-05-31/pre_tax_income|926.459|2011-05-31/net_income|600.419|2011-05-31/interest_income|1193.299|2011-04-05/price|24.6|2011-04-19/price|24.37|2011-05-03/price|24.75|2011-05-17/price|25.26|2011-05-31/price|23.84|2011-04-05/total_return_price|20.6013|2011-04-19/total_return_price|20.4087|2011-05-03/total_return_price|20.7269|2011-05-17/total_return_price|21.154|2011-05-31/total_return_price|19.9649|2011-04-05/enterprise_value|26962.6957|2011-04-12/enterprise_value|26668.1333|2011-04-19/enterprise_value|26837.2339|2011-04-26/enterprise_value|27039.0637|2011-05-03/enterprise_value|27044.5186|2011-05-10/enterprise_value|26951.786|2011-05-17/enterprise_value|27322.7163|2011-05-24/enterprise_value|26389.9356|2011-05-31/enterprise_value|27273.8978
usa_0180|DFS||||||||||||||4.2099||7.3054||2.1065|8.5987|1.896|0.1215||0.451||0.6788||||||||||26.14|21.891|28529.3477|26.45|2011-08-31/total_current_assets|3957.525|2011-08-31/cash_on_hand|3957.525|2011-08-31/net_ppe|465.871|2011-08-31/goodwill_and_intangible|444.719|2011-08-31/liabilities|57719.751|2011-08-31/total_current_liabilities|2414.667|2011-08-31/total_long_term_liab|55305.084|2011-08-31/total_deposits|37586.884|2011-08-31/book_value_of_equity|8005.916|2011-08-31/retained_earnings|4763.18|2011-08-31/treasury_stock|235.443|2011-07-05/ev_revenues|4.2639|2011-07-12/ev_revenues|4.2349|2011-07-19/ev_revenues|4.1833|2011-07-26/ev_revenues|4.2051|2011-08-02/ev_revenues|4.0932|2011-08-09/ev_revenues|3.9273|2011-08-16/ev_revenues|4.0134|2011-08-23/ev_revenues|4.0296|2011-08-30/ev_revenues|4.1117|2011-08-31/ev_earnings|13.2761|2011-07-05/ev_free_cash_flow|7.399|2011-07-12/ev_free_cash_flow|7.3487|2011-07-19/ev_free_cash_flow|7.2593|2011-07-26/ev_free_cash_flow|7.297|2011-08-02/ev_free_cash_flow|7.1028|2011-08-09/ev_free_cash_flow|6.815|2011-08-16/ev_free_cash_flow|6.9645|2011-08-23/ev_free_cash_flow|6.9924|2011-08-30/ev_free_cash_flow|7.135|2011-08-31/ev_assets|0.4169|2011-07-05/ps_ratio|2.1605|2011-07-12/ps_ratio|2.1315|2011-07-19/ps_ratio|2.0799|2011-07-26/ps_ratio|2.1017|2011-08-02/ps_ratio|1.9897|2011-08-09/ps_ratio|1.8237|2011-08-16/ps_ratio|1.9099|2011-08-23/ps_ratio|1.926|2011-08-30/ps_ratio|2.0082|2011-07-05/pe_ratio|8.8191|2011-07-12/pe_ratio|8.7007|2011-07-19/pe_ratio|8.4901|2011-07-26/pe_ratio|8.5789|2011-08-02/pe_ratio|8.1217|2011-08-09/pe_ratio|7.4441|2011-08-16/pe_ratio|7.7961|2011-08-23/pe_ratio|7.8618|2011-08-30/pe_ratio|8.1974|2011-07-05/price_to_book_value|1.9445|2011-07-12/price_to_book_value|1.9184|2011-07-19/price_to_book_value|1.872|2011-07-26/price_to_book_value|1.8916|2011-08-02/price_to_book_value|1.7908|2011-08-09/price_to_book_value|1.6414|2011-08-16/price_to_book_value|1.719|2011-08-23/price_to_book_value|1.7335|2011-08-30/price_to_book_value|1.8075|2011-07-05/peg_ratio|0.1246|2011-07-12/peg_ratio|0.1229|2011-07-19/peg_ratio|0.1199|2011-07-26/peg_ratio|0.1212|2011-08-02/peg_ratio|0.1147|2011-08-09/peg_ratio|0.1052|2011-08-16/peg_ratio|0.1101|2011-08-23/peg_ratio|0.1111|2011-08-30/peg_ratio|0.1158|2011-08-31/debt_equity_ratio|2.2256|2011-07-06/dividend_yield|0.5917|2011-07-13/dividend_yield|0.6121|2011-07-20/dividend_yield|0.614|2011-07-27/dividend_yield|0.6272|2011-08-03/dividend_yield|0.6431|2011-08-10/dividend_yield|0.7313|2011-08-17/dividend_yield|0.6667|2011-08-24/dividend_yield|0.6444|2011-08-31/dividend_yield|0.6359|2011-08-31/shareholder_yield_ttm|2.7559|2011-07-15/percent_of_shares_outstanding|0.8634|2011-07-29/percent_of_shares_outstanding|0.7842|2011-08-15/percent_of_shares_outstanding|1.1864|2011-08-31/percent_of_shares_outstanding|1.818|2011-08-31/average_shares_outs_diluted|545.181|2011-08-31/eps|1.18|2011-08-31/dividend_per_share|0.06|2011-08-31/revenues|1789.002|2011-08-31/sga_expense|375.279|2011-08-31/pre_tax_income|1047.081|2011-08-31/net_income|648.818|2011-08-31/interest_income|1237.039|2011-07-12/price|26.45|2011-07-26/price|26.08|2011-08-09/price|22.63|2011-08-23/price|23.9|2011-07-12/total_return_price|22.2008|2011-07-26/total_return_price|21.8902|2011-08-09/total_return_price|18.9945|2011-08-23/total_return_price|20.0604|2011-07-05/enterprise_value|28894.9463|2011-07-12/enterprise_value|28698.5053|2011-07-19/enterprise_value|28349.2768|2011-07-26/enterprise_value|28496.6076|2011-08-02/enterprise_value|27738.127|2011-08-09/enterprise_value|26614.0478|2011-08-16/enterprise_value|27197.9142|2011-08-23/enterprise_value|27307.048|2011-08-30/enterprise_value|27863.6309
usa_0180|DFS||||||||||||||4.0154||6.5977||1.9789|6.6293|1.7067|0.0304||0.67||1.8685||||||||||26.79|22.4862|27524.6533|22.86|2011-11-30/total_current_assets|2850|2011-11-30/cash_on_hand|2850|2011-11-30/net_ppe|483|2011-11-30/goodwill_and_intangible|443|2011-11-30/liabilities|60875|2011-11-30/total_current_liabilities|3010|2011-11-30/total_long_term_liab|57865|2011-11-30/total_deposits|39578|2011-11-30/book_value_of_equity|8242|2011-11-30/retained_earnings|5243|2011-11-30/treasury_stock|462|2011-10-04/ev_revenues|3.855|2011-10-11/ev_revenues|4.0226|2011-10-18/ev_revenues|3.8703|2011-10-25/ev_revenues|3.8599|2011-11-01/ev_revenues|3.8534|2011-11-08/ev_revenues|3.9914|2011-11-15/ev_revenues|4.0194|2011-11-22/ev_revenues|3.8831|2011-11-29/ev_revenues|3.8454|2011-11-30/ev_earnings|12.6097|2011-10-04/ev_free_cash_flow|6.3342|2011-10-11/ev_free_cash_flow|6.6096|2011-10-18/ev_free_cash_flow|6.3593|2011-10-25/ev_free_cash_flow|6.3421|2011-11-01/ev_free_cash_flow|6.3316|2011-11-08/ev_free_cash_flow|6.5582|2011-11-15/ev_free_cash_flow|6.6043|2011-11-22/ev_free_cash_flow|6.3803|2011-11-29/ev_free_cash_flow|6.3184|2011-11-30/ev_assets|0.4063|2011-10-04/ps_ratio|1.8197|2011-10-11/ps_ratio|1.986|2011-10-18/ps_ratio|1.8348|2011-10-25/ps_ratio|1.8244|2011-11-01/ps_ratio|1.8181|2011-11-08/ps_ratio|1.955|2011-11-15/ps_ratio|1.9828|2011-11-22/ps_ratio|1.8475|2011-11-29/ps_ratio|1.8101|2011-10-04/pe_ratio|6.096|2011-10-11/pe_ratio|6.6533|2011-10-18/pe_ratio|6.1467|2011-10-25/pe_ratio|6.112|2011-11-01/pe_ratio|6.0907|2011-11-08/pe_ratio|6.5493|2011-11-15/pe_ratio|6.6427|2011-11-22/pe_ratio|6.1893|2011-11-29/pe_ratio|6.064|2011-10-04/price_to_book_value|1.5694|2011-10-11/price_to_book_value|1.7129|2011-10-18/price_to_book_value|1.5825|2011-10-25/price_to_book_value|1.5735|2011-11-01/price_to_book_value|1.5681|2011-11-08/price_to_book_value|1.6861|2011-11-15/price_to_book_value|1.7102|2011-11-22/price_to_book_value|1.5935|2011-11-29/price_to_book_value|1.5612|2011-10-04/peg_ratio|0.028|2011-10-11/peg_ratio|0.0305|2011-10-18/peg_ratio|0.0282|2011-10-25/peg_ratio|0.0281|2011-11-01/peg_ratio|0.028|2011-11-08/peg_ratio|0.0301|2011-11-15/peg_ratio|0.0305|2011-11-22/peg_ratio|0.0284|2011-11-29/peg_ratio|0.0278|2011-11-30/debt_equity_ratio|2.2246|2011-10-05/dividend_yield|0.8699|2011-10-12/dividend_yield|0.7865|2011-10-19/dividend_yield|0.9054|2011-10-26/dividend_yield|0.8584|2011-11-02/dividend_yield|0.8485|2011-11-09/dividend_yield|0.8457|2011-11-16/dividend_yield|0.8432|2011-11-23/dividend_yield|0.873|2011-11-30/dividend_yield|0.8396|2011-11-30/shareholder_yield_ttm|-24.9924|2011-10-14/percent_of_shares_outstanding|1.9285|2011-10-31/percent_of_shares_outstanding|1.6734|2011-11-15/percent_of_shares_outstanding|1.5884|2011-11-30/percent_of_shares_outstanding|1.8302|2011-11-30/average_shares_outs_diluted|534.906|2011-11-30/eps|0.95|2011-11-30/dividend_per_share|0.06|2011-11-30/revenues|1805.995|2011-11-30/sga_expense|781.974|2011-11-30/pre_tax_income|817.457|2011-11-30/net_income|512.871|2011-11-30/interest_income|1259.426|2011-10-04/price|22.86|2011-10-18/price|23.05|2011-11-01/price|22.84|2011-11-15/price|24.91|2011-11-29/price|22.74|2011-10-04/total_return_price|19.2394|2011-10-18/total_return_price|19.3993|2011-11-01/total_return_price|19.2225|2011-11-15/total_return_price|20.9647|2011-11-29/total_return_price|19.1384|2011-10-04/enterprise_value|26425.3791|2011-10-11/enterprise_value|27574.1206|2011-10-18/enterprise_value|26529.8102|2011-10-25/enterprise_value|26458.3573|2011-11-01/enterprise_value|26414.3864|2011-11-08/enterprise_value|27359.7622|2011-11-15/enterprise_value|27552.1352|2011-11-22/enterprise_value|26617.7521|2011-11-29/enterprise_value|26359.4227
usa_0180|DFS||||||||||||||4.0025||8.1094||1.859|5.9581|1.5521|0.0256||1.1691||1.2395||||||||||24.19|20.4422|28277.4074|25.65|2012-02-29/total_current_assets|6315.152|2012-02-29/cash_on_hand|6315.152|2012-02-29/net_ppe|486.52|2012-02-29/goodwill_and_intangible|441.653|2012-02-29/liabilities|61657.066|2012-02-29/total_current_liabilities|2755.196|2012-02-29/total_long_term_liab|58901.87|2012-02-29/total_deposits|40147.912|2012-02-29/book_value_of_equity|8828.952|2012-02-29/retained_earnings|5820.609|2012-02-29/treasury_stock|477.048|2012-01-03/ev_revenues|4.004|2012-01-10/ev_revenues|4.1117|2012-01-17/ev_revenues|4.2128|2012-01-24/ev_revenues|4.2794|2012-01-31/ev_revenues|4.2307|2012-02-07/ev_revenues|4.3627|2012-02-14/ev_revenues|4.3282|2012-02-21/ev_revenues|4.4191|2012-02-28/ev_revenues|4.4701|2012-02-29/ev_earnings|11.8443|2012-01-03/ev_free_cash_flow|8.1124|2012-01-10/ev_free_cash_flow|8.3308|2012-01-17/ev_free_cash_flow|8.5355|2012-01-24/ev_free_cash_flow|8.6706|2012-01-31/ev_free_cash_flow|8.5718|2012-02-07/ev_free_cash_flow|8.8393|2012-02-14/ev_free_cash_flow|8.7694|2012-02-21/ev_free_cash_flow|8.9535|2012-02-28/ev_free_cash_flow|9.0569|2012-02-29/ev_assets|0.4021|2012-01-03/ps_ratio|1.8605|2012-01-10/ps_ratio|1.9712|2012-01-17/ps_ratio|2.075|2012-01-24/ps_ratio|2.1387|2012-01-31/ps_ratio|2.0888|2012-02-07/ps_ratio|2.224|2012-02-14/ps_ratio|2.1887|2012-02-21/ps_ratio|2.2817|2012-02-28/ps_ratio|2.3339|2012-01-03/pe_ratio|5.9631|2012-01-10/pe_ratio|6.3177|2012-01-17/pe_ratio|6.6502|2012-01-24/pe_ratio|6.8547|2012-01-31/pe_ratio|6.6946|2012-02-07/pe_ratio|7.1281|2012-02-14/pe_ratio|7.0148|2012-02-21/pe_ratio|7.3128|2012-02-28/pe_ratio|7.4803|2012-01-03/price_to_book_value|1.5534|2012-01-10/price_to_book_value|1.6458|2012-01-17/price_to_book_value|1.7324|2012-01-24/price_to_book_value|1.7895|2012-01-31/price_to_book_value|1.7477|2012-02-07/price_to_book_value|1.8609|2012-02-14/price_to_book_value|1.8313|2012-02-21/price_to_book_value|1.9092|2012-02-28/price_to_book_value|1.953|2012-01-03/peg_ratio|0.0256|2012-01-10/peg_ratio|0.0271|2012-01-17/peg_ratio|0.0286|2012-01-24/peg_ratio|0.0294|2012-01-31/peg_ratio|0.0288|2012-02-07/peg_ratio|0.0306|2012-02-14/peg_ratio|0.0301|2012-02-21/peg_ratio|0.0314|2012-02-28/peg_ratio|0.0321|2012-02-29/debt_equity_ratio|2.1241|2012-01-04/dividend_yield|1.1518|2012-01-11/dividend_yield|1.0828|2012-01-18/dividend_yield|1.0401|2012-01-25/dividend_yield|1.02|2012-02-01/dividend_yield|1.0101|2012-02-08/dividend_yield|0.9729|2012-02-15/dividend_yield|0.9652|2012-02-22/dividend_yield|0.9421|2012-02-29/dividend_yield|0.933|2012-02-29/shareholder_yield_ttm|2.2605|2012-01-13/percent_of_shares_outstanding|1.3731|2012-01-31/percent_of_shares_outstanding|1.7838|2012-02-15/percent_of_shares_outstanding|1.599|2012-02-29/percent_of_shares_outstanding|1.4108|2012-02-29/average_shares_outs_diluted|530.657|2012-02-29/eps|1.18|2012-02-29/dividend_per_share|0.1|2012-02-29/revenues|1842.802|2012-02-29/sga_expense|378.154|2012-02-29/pre_tax_income|1014.246|2012-02-29/net_income|631.006|2012-02-29/interest_income|1293.299|2012-01-10/price|25.65|2012-01-24/price|27.83|2012-02-07/price|28.94|2012-02-21/price|29.69|2012-01-10/total_return_price|21.676|2012-01-24/total_return_price|23.5183|2012-02-07/total_return_price|24.4563|2012-02-21/total_return_price|25.0901|2012-01-03/enterprise_value|28287.984|2012-01-10/enterprise_value|29049.4998|2012-01-17/enterprise_value|29763.4208|2012-01-24/enterprise_value|30234.246|2012-01-31/enterprise_value|29889.7613|2012-02-07/enterprise_value|30822.5199|2012-02-14/enterprise_value|30578.7307|2012-02-21/enterprise_value|31220.8455|2012-02-28/enterprise_value|31581.2488
usa_0180|DFS||||||||||||||4.2312||9.4012||2.541|7.6841|2.0297|0.0826||0.8444||1.0048||||||||||31.86|26.9239|30358.8059|33.51|2012-05-31/total_current_assets|5112.319|2012-05-31/cash_on_hand|5112.319|2012-05-31/net_ppe|492.444|2012-05-31/goodwill_and_intangible|439.922|2012-05-31/liabilities|63184.547|2012-05-31/total_current_liabilities|2609.354|2012-05-31/total_long_term_liab|60575.193|2012-05-31/total_deposits|41551.286|2012-05-31/book_value_of_equity|8898.858|2012-05-31/retained_earnings|6303.466|2012-05-31/treasury_stock|924.219|2012-04-03/ev_revenues|4.2105|2012-04-10/ev_revenues|4.1122|2012-04-17/ev_revenues|4.1602|2012-04-24/ev_revenues|4.1565|2012-05-01/ev_revenues|4.2755|2012-05-08/ev_revenues|4.2009|2012-05-15/ev_revenues|4.2023|2012-05-22/ev_revenues|4.124|2012-05-29/ev_revenues|4.1994|2012-05-31/ev_earnings|13.3249|2012-04-03/ev_free_cash_flow|9.3551|2012-04-10/ev_free_cash_flow|9.1367|2012-04-17/ev_free_cash_flow|9.2434|2012-04-24/ev_free_cash_flow|9.2352|2012-05-01/ev_free_cash_flow|9.4996|2012-05-08/ev_free_cash_flow|9.3337|2012-05-15/ev_free_cash_flow|9.337|2012-05-22/ev_free_cash_flow|9.1629|2012-05-29/ev_free_cash_flow|9.3304|2012-05-31/ev_assets|0.4306|2012-04-03/ps_ratio|2.5184|2012-04-10/ps_ratio|2.4185|2012-04-17/ps_ratio|2.4673|2012-04-24/ps_ratio|2.4636|2012-05-01/ps_ratio|2.5845|2012-05-08/ps_ratio|2.5086|2012-05-15/ps_ratio|2.5101|2012-05-22/ps_ratio|2.4305|2012-05-29/ps_ratio|2.5071|2012-04-03/pe_ratio|7.6159|2012-04-10/pe_ratio|7.3136|2012-04-17/pe_ratio|7.4614|2012-04-24/pe_ratio|7.45|2012-05-01/pe_ratio|7.8159|2012-05-08/pe_ratio|7.5864|2012-05-15/pe_ratio|7.5909|2012-05-22/pe_ratio|7.35|2012-05-29/pe_ratio|7.5818|2012-04-03/price_to_book_value|2.0128|2012-04-10/price_to_book_value|1.9329|2012-04-17/price_to_book_value|1.972|2012-04-24/price_to_book_value|1.969|2012-05-01/price_to_book_value|2.0657|2012-05-08/price_to_book_value|2.005|2012-05-15/price_to_book_value|2.0062|2012-05-22/price_to_book_value|1.9425|2012-05-29/price_to_book_value|2.0038|2012-04-03/peg_ratio|0.0819|2012-04-10/peg_ratio|0.0787|2012-04-17/peg_ratio|0.0802|2012-04-24/peg_ratio|0.0801|2012-05-01/peg_ratio|0.0841|2012-05-08/peg_ratio|0.0816|2012-05-15/peg_ratio|0.0816|2012-05-22/peg_ratio|0.079|2012-05-29/peg_ratio|0.0815|2012-05-31/debt_equity_ratio|2.1378|2012-04-04/dividend_yield|0.9697|2012-04-11/dividend_yield|0.9792|2012-04-18/dividend_yield|0.9801|2012-04-25/dividend_yield|0.9541|2012-05-02/dividend_yield|0.9324|2012-05-09/dividend_yield|0.9587|2012-05-16/dividend_yield|0.9671|2012-05-23/dividend_yield|0.9895|2012-05-30/dividend_yield|0.9618|2012-05-31/shareholder_yield_ttm|6.0767|2012-04-13/percent_of_shares_outstanding|0.779|2012-04-30/percent_of_shares_outstanding|0.8106|2012-05-15/percent_of_shares_outstanding|0.9999|2012-05-31/percent_of_shares_outstanding|1.1021|2012-05-31/average_shares_outs_diluted|529.269|2012-05-31/eps|1|2012-05-31/dividend_per_share|0.1|2012-05-31/revenues|1848.219|2012-05-31/sga_expense|368.369|2012-05-31/pre_tax_income|867.167|2012-05-31/net_income|536.591|2012-05-31/interest_income|1315.079|2012-04-03/price|33.51|2012-04-17/price|32.83|2012-05-01/price|34.39|2012-05-15/price|33.4|2012-05-29/price|33.36|2012-04-03/total_return_price|28.4025|2012-04-17/total_return_price|27.8262|2012-05-01/total_return_price|29.1484|2012-05-15/total_return_price|28.3093|2012-05-29/total_return_price|28.2754|2012-04-03/enterprise_value|30209.8057|2012-04-10/enterprise_value|29504.4811|2012-04-17/enterprise_value|29849.1886|2012-04-24/enterprise_value|29822.6727|2012-05-01/enterprise_value|30676.4867|2012-05-08/enterprise_value|30140.8642|2012-05-15/enterprise_value|30151.4706|2012-05-22/enterprise_value|29589.3322|2012-05-29/enterprise_value|30130.2578
usa_0180|DFS||||||||||||||4.2775||11.2709||2.4606|7.7749|1.939|0.1861||0.9504||1.1139||||||||||33.51|28.4025|31166.2824|34.24|2012-08-31/total_current_assets|6237.86|2012-08-31/cash_on_hand|6237.86|2012-08-31/net_ppe|519.621|2012-08-31/goodwill_and_intangible|479.224|2012-08-31/liabilities|64762.751|2012-08-31/total_current_liabilities|3198.326|2012-08-31/total_long_term_liab|61564.425|2012-08-31/total_deposits|42318.312|2012-08-31/book_value_of_equity|9145.913|2012-08-31/retained_earnings|6877.99|2012-08-31/treasury_stock|1276.648|2012-07-03/ev_revenues|4.4146|2012-07-10/ev_revenues|4.3291|2012-07-17/ev_revenues|4.4316|2012-07-24/ev_revenues|4.3291|2012-07-31/ev_revenues|4.4507|2012-08-07/ev_revenues|4.5157|2012-08-14/ev_revenues|4.5037|2012-08-21/ev_revenues|4.5242|2012-08-28/ev_revenues|4.6337|2012-08-31/ev_earnings|14.2658|2012-07-03/ev_free_cash_flow|11.6321|2012-07-10/ev_free_cash_flow|11.4068|2012-07-17/ev_free_cash_flow|11.6768|2012-07-24/ev_free_cash_flow|11.4068|2012-07-31/ev_free_cash_flow|11.7271|2012-08-07/ev_free_cash_flow|11.8984|2012-08-14/ev_free_cash_flow|11.8667|2012-08-21/ev_free_cash_flow|11.9207|2012-08-28/ev_free_cash_flow|12.2094|2012-08-31/ev_assets|0.4453|2012-07-03/ps_ratio|2.603|2012-07-10/ps_ratio|2.5142|2012-07-17/ps_ratio|2.6207|2012-07-24/ps_ratio|2.5142|2012-07-31/ps_ratio|2.6405|2012-08-07/ps_ratio|2.7081|2012-08-14/ps_ratio|2.6956|2012-08-21/ps_ratio|2.7169|2012-08-28/ps_ratio|2.8307|2012-07-03/pe_ratio|8.2251|2012-07-10/pe_ratio|7.9443|2012-07-17/pe_ratio|8.2807|2012-07-24/pe_ratio|7.9443|2012-07-31/pe_ratio|8.3434|2012-08-07/pe_ratio|8.5568|2012-08-14/pe_ratio|8.5174|2012-08-21/pe_ratio|8.5847|2012-08-28/pe_ratio|8.9443|2012-07-03/price_to_book_value|2.0512|2012-07-10/price_to_book_value|1.9812|2012-07-17/price_to_book_value|2.0651|2012-07-24/price_to_book_value|1.9812|2012-07-31/price_to_book_value|2.0807|2012-08-07/price_to_book_value|2.134|2012-08-14/price_to_book_value|2.1241|2012-08-21/price_to_book_value|2.1409|2012-08-28/price_to_book_value|2.2306|2012-07-03/peg_ratio|0.1969|2012-07-10/peg_ratio|0.1902|2012-07-17/peg_ratio|0.1982|2012-07-24/peg_ratio|0.1902|2012-07-31/peg_ratio|0.1997|2012-08-07/peg_ratio|0.2048|2012-08-14/peg_ratio|0.2039|2012-08-21/peg_ratio|0.2055|2012-08-28/peg_ratio|0.2141|2012-08-31/debt_equity_ratio|2.1317|2012-07-05/dividend_yield|1.0181|2012-07-12/dividend_yield|1.0423|2012-07-19/dividend_yield|1.0306|2012-07-26/dividend_yield|1.0132|2012-08-02/dividend_yield|1.0207|2012-08-09/dividend_yield|0.9855|2012-08-16/dividend_yield|0.9521|2012-08-23/dividend_yield|0.9449|2012-08-30/dividend_yield|0.9382|2012-08-31/shareholder_yield_ttm|4.641|2012-07-13/percent_of_shares_outstanding|1.2129|2012-07-31/percent_of_shares_outstanding|1.2301|2012-08-15/percent_of_shares_outstanding|1.2946|2012-08-31/percent_of_shares_outstanding|1.106|2012-08-31/average_shares_outs_diluted|513.962|2012-08-31/eps|1.21|2012-08-31/dividend_per_share|0.1|2012-08-31/revenues|1963.909|2012-08-31/sga_expense|434.9|2012-08-31/pre_tax_income|1011.714|2012-08-31/net_income|626.686|2012-08-31/interest_income|1369.659|2012-07-10/price|34.24|2012-07-24/price|34.24|2012-08-07/price|36.88|2012-08-21/price|37|2012-07-10/total_return_price|29.1054|2012-07-24/total_return_price|29.1054|2012-08-07/total_return_price|31.3495|2012-08-21/total_return_price|31.4515|2012-07-03/enterprise_value|32165.2113|2012-07-10/enterprise_value|31542.168|2012-07-17/enterprise_value|32288.7901|2012-07-24/enterprise_value|31542.168|2012-07-31/enterprise_value|32427.8163|2012-08-07/enterprise_value|32901.5352|2012-08-14/enterprise_value|32814.0002|2012-08-21/enterprise_value|32963.3246|2012-08-28/enterprise_value|33761.4379
usa_0180|DFS||||||||||||||4.3373||11.3327||2.6597|8.6728|2.0886|0.5512||0.9066||0.6532||||||||||38.51|32.7351|32360.1613|39.49|2012-11-30/total_current_assets|3926|2012-11-30/cash_on_hand|3926|2012-11-30/net_ppe|534|2012-11-30/goodwill_and_intangible|476|2012-11-30/liabilities|65505|2012-11-30/total_current_liabilities|3621|2012-11-30/total_long_term_liab|61884|2012-11-30/total_deposits|42155|2012-11-30/book_value_of_equity|9218|2012-11-30/retained_earnings|7373|2012-11-30/treasury_stock|1678|2012-10-02/ev_revenues|4.4488|2012-10-09/ev_revenues|4.4677|2012-10-16/ev_revenues|4.4867|2012-10-23/ev_revenues|4.4562|2012-10-31/ev_revenues|4.5509|2012-11-07/ev_revenues|4.5239|2012-11-14/ev_revenues|4.4819|2012-11-21/ev_revenues|4.5597|2012-11-28/ev_revenues|4.5679|2012-11-30/ev_earnings|15.9324|2012-10-02/ev_free_cash_flow|11.6241|2012-10-09/ev_free_cash_flow|11.6735|2012-10-16/ev_free_cash_flow|11.723|2012-10-23/ev_free_cash_flow|11.6435|2012-10-31/ev_free_cash_flow|11.891|2012-11-07/ev_free_cash_flow|11.8203|2012-11-14/ev_free_cash_flow|11.7107|2012-11-21/ev_free_cash_flow|11.914|2012-11-28/ev_free_cash_flow|11.9352|2012-11-30/ev_assets|0.4963|2012-10-02/ps_ratio|2.7904|2012-10-09/ps_ratio|2.8102|2012-10-16/ps_ratio|2.83|2012-10-23/ps_ratio|2.7982|2012-10-31/ps_ratio|2.8971|2012-11-07/ps_ratio|2.8688|2012-11-14/ps_ratio|2.825|2012-11-21/ps_ratio|2.9063|2012-11-28/ps_ratio|2.9148|2012-10-02/pe_ratio|9.0991|2012-10-09/pe_ratio|9.1636|2012-10-16/pe_ratio|9.2281|2012-10-23/pe_ratio|9.1244|2012-10-31/pe_ratio|9.447|2012-11-07/pe_ratio|9.3548|2012-11-14/pe_ratio|9.212|2012-11-21/pe_ratio|9.477|2012-11-28/pe_ratio|9.5046|2012-10-02/price_to_book_value|2.1795|2012-10-09/price_to_book_value|2.195|2012-10-16/price_to_book_value|2.2104|2012-10-23/price_to_book_value|2.1856|2012-10-31/price_to_book_value|2.2628|2012-11-07/price_to_book_value|2.2408|2012-11-14/price_to_book_value|2.2066|2012-11-21/price_to_book_value|2.27|2012-11-28/price_to_book_value|2.2766|2012-10-02/peg_ratio|0.5783|2012-10-09/peg_ratio|0.5824|2012-10-16/peg_ratio|0.5865|2012-10-23/peg_ratio|0.5799|2012-10-31/peg_ratio|0.6004|2012-11-07/peg_ratio|0.5946|2012-11-14/peg_ratio|0.5855|2012-11-21/peg_ratio|0.6023|2012-11-28/peg_ratio|0.6041|2012-11-30/debt_equity_ratio|2.0465|2012-10-04/dividend_yield|0.9899|2012-10-11/dividend_yield|1.0104|2012-10-18/dividend_yield|0.9894|2012-10-25/dividend_yield|1.0038|2012-11-01/dividend_yield|0.9681|2012-11-08/dividend_yield|0.9814|2012-11-15/dividend_yield|1.0433|2012-11-23/dividend_yield|0.9648|2012-11-30/dividend_yield|0.9613|2012-11-30/shareholder_yield_ttm|4.5886|2012-10-15/percent_of_shares_outstanding|0.6646|2012-10-31/percent_of_shares_outstanding|0.7696|2012-11-15/percent_of_shares_outstanding|0.9381|2012-11-30/percent_of_shares_outstanding|0.8199|2012-11-30/average_shares_outs_diluted|506.071|2012-11-30/eps|1.07|2012-11-30/dividend_per_share|0.1|2012-11-30/revenues|1998.07|2012-11-30/sga_expense|944.577|2012-11-30/pre_tax_income|859.873|2012-11-30/net_income|550.717|2012-11-30/interest_income|1393.963|2012-10-02/price|39.49|2012-10-16/price|40.05|2012-10-31/price|41|2012-11-14/price|39.98|2012-11-28/price|41.25|2012-10-02/total_return_price|33.6524|2012-10-16/total_return_price|34.1297|2012-10-31/total_return_price|34.9392|2012-11-14/total_return_price|34.07|2012-11-28/total_return_price|35.1523|2012-10-02/enterprise_value|33191.9923|2012-10-09/enterprise_value|33333.3295|2012-10-16/enterprise_value|33474.6668|2012-10-23/enterprise_value|33247.5176|2012-10-31/enterprise_value|33954.2039|2012-11-07/enterprise_value|33752.2935|2012-11-14/enterprise_value|33439.3325|2012-11-21/enterprise_value|34019.8248|2012-11-28/enterprise_value|34080.3979
usa_0180|DFS|201212|||||||||||||4.6692||12.3346||2.605|8.5964|2.0708|0.8725||1.0529||0.5183||||||||||38.34|32.6724|35733.3895|39.85|2013-01-02/ev_revenues|4.7466|2013-01-09/ev_revenues|4.7674|2013-01-16/ev_revenues|4.7206|2013-01-23/ev_revenues|4.6979|2013-01-30/ev_revenues|4.6505|2013-02-06/ev_revenues|4.7317|2013-02-13/ev_revenues|4.7246|2013-02-20/ev_revenues|4.695|2013-02-27/ev_revenues|4.6607|2013-01-02/ev_free_cash_flow|12.5391|2013-01-09/ev_free_cash_flow|12.5941|2013-01-16/ev_free_cash_flow|12.4704|2013-01-23/ev_free_cash_flow|12.4105|2013-01-30/ev_free_cash_flow|12.2851|2013-02-06/ev_free_cash_flow|12.4998|2013-02-13/ev_free_cash_flow|12.4809|2013-02-20/ev_free_cash_flow|12.4028|2013-02-27/ev_free_cash_flow|12.3121|2013-01-02/ps_ratio|2.6859|2013-01-09/ps_ratio|2.7076|2013-01-16/ps_ratio|2.6587|2013-01-23/ps_ratio|2.637|2013-01-30/ps_ratio|2.5874|2013-02-06/ps_ratio|2.6723|2013-02-13/ps_ratio|2.6648|2013-02-20/ps_ratio|2.6451|2013-02-27/ps_ratio|2.6091|2013-01-02/pe_ratio|8.8632|2013-01-09/pe_ratio|8.935|2013-01-16/pe_ratio|8.7735|2013-01-23/pe_ratio|8.7018|2013-01-30/pe_ratio|8.5381|2013-02-06/pe_ratio|8.8184|2013-02-13/pe_ratio|8.7937|2013-02-20/pe_ratio|8.7287|2013-02-27/pe_ratio|8.6099|2013-01-02/price_to_book_value|2.135|2013-01-09/price_to_book_value|2.1523|2013-01-16/price_to_book_value|2.1134|2013-01-23/price_to_book_value|2.0946|2013-01-30/price_to_book_value|2.0552|2013-02-06/price_to_book_value|2.1227|2013-02-13/price_to_book_value|2.1167|2013-02-20/price_to_book_value|2.0922|2013-02-27/price_to_book_value|2.0637|2013-01-02/peg_ratio|0.8996|2013-01-09/peg_ratio|0.9069|2013-01-16/peg_ratio|0.8905|2013-01-23/peg_ratio|0.8832|2013-01-30/peg_ratio|0.8666|2013-02-06/peg_ratio|0.8951|2013-02-13/peg_ratio|0.8926|2013-02-20/peg_ratio|0.886|2013-02-27/peg_ratio|0.8739|2013-01-04/dividend_yield|1.0989|2013-01-11/dividend_yield|1.0894|2013-01-18/dividend_yield|1.1414|2013-01-25/dividend_yield|1.1256|2013-02-01/dividend_yield|1.134|2013-02-08/dividend_yield|1.1033|2013-02-15/dividend_yield|1.1239|2013-02-22/dividend_yield|1.1314|2013-01-15/percent_of_shares_outstanding|0.4408|2013-01-31/percent_of_shares_outstanding|0.5142|2013-02-15/percent_of_shares_outstanding|0.5727|2013-02-28/percent_of_shares_outstanding|0.6168|2013-01-09/price|39.85|2013-01-23/price|38.81|2013-02-06/price|39.33|2013-02-20/price|38.93|2013-01-09/total_return_price|34.0848|2013-01-23/total_return_price|33.1953|2013-02-06/total_return_price|33.6401|2013-02-20/total_return_price|33.2979|2013-01-02/enterprise_value|36325.8564|2013-01-09/enterprise_value|36485.1753|2013-01-16/enterprise_value|36126.7079|2013-01-23/enterprise_value|35953.1302|2013-01-30/enterprise_value|35589.9523|2013-02-06/enterprise_value|36211.8323|2013-02-13/enterprise_value|36157.1069|2013-02-20/enterprise_value|35930.7702|2013-02-27/enterprise_value|35668.2102
usa_0180|DFS|201303|8067|8067||572|473|65840|4216|61624|42394|9739|8136|1951|5.0866|14.2905|13.4373|0.448|3.0562|10.0852|2.4173|1.0236|1.8952|0.9778|6.3993|0.8563|497|1.33|0|1992||537|1080|673|1410|44.96|38.4556|38927.9166|43.42|2013-04-03/ev_revenues|4.2823|2013-04-10/ev_revenues|4.2539|2013-04-17/ev_revenues|4.2242|2013-04-24/ev_revenues|4.3284|2013-05-01/ev_revenues|4.2959|2013-05-08/ev_revenues|4.4348|2013-05-15/ev_revenues|4.5096|2013-05-22/ev_revenues|4.5511|2013-05-29/ev_revenues|4.5247|2013-04-03/ev_free_cash_flow|9.9864|2013-04-10/ev_free_cash_flow|9.9201|2013-04-17/ev_free_cash_flow|9.8509|2013-04-24/ev_free_cash_flow|10.0939|2013-05-01/ev_free_cash_flow|10.018|2013-05-08/ev_free_cash_flow|10.3419|2013-05-15/ev_free_cash_flow|10.5164|2013-05-22/ev_free_cash_flow|10.6131|2013-05-29/ev_free_cash_flow|10.5515|2013-04-03/ps_ratio|2.847|2013-04-10/ps_ratio|2.8175|2013-04-17/ps_ratio|2.7866|2013-04-24/ps_ratio|2.8948|2013-05-01/ps_ratio|2.8752|2013-05-08/ps_ratio|3.0201|2013-05-15/ps_ratio|3.0981|2013-05-22/ps_ratio|3.1414|2013-05-29/ps_ratio|3.1138|2013-04-03/pe_ratio|9.4187|2013-04-10/pe_ratio|9.321|2013-04-17/pe_ratio|9.2191|2013-04-24/pe_ratio|9.577|2013-05-01/pe_ratio|9.5119|2013-05-08/pe_ratio|9.9913|2013-05-15/pe_ratio|10.2495|2013-05-22/pe_ratio|10.3926|2013-05-29/pe_ratio|10.3015|2013-04-03/price_to_book_value|2.1973|2013-04-10/price_to_book_value|2.1745|2013-04-17/price_to_book_value|2.1507|2013-04-24/price_to_book_value|2.2342|2013-05-01/price_to_book_value|2.2081|2013-05-08/price_to_book_value|2.3194|2013-05-15/price_to_book_value|2.3794|2013-05-22/price_to_book_value|2.4126|2013-05-29/price_to_book_value|2.3914|2013-04-03/peg_ratio|1.9734|2013-04-10/peg_ratio|1.953|2013-04-17/peg_ratio|1.9316|2013-04-24/peg_ratio|2.0066|2013-05-01/peg_ratio|1.993|2013-05-08/peg_ratio|2.0934|2013-05-15/peg_ratio|2.1475|2013-05-22/peg_ratio|2.1775|2013-05-29/peg_ratio|2.1584|2013-04-01/dividend_yield|0.9993|2013-04-08/dividend_yield|1.0066|2013-04-15/dividend_yield|1.0414|2013-04-22/dividend_yield|1.0089|2013-04-29/dividend_yield|1.0005|2013-05-06/dividend_yield|0.9501|2013-05-13/dividend_yield|1.1944|2013-05-20/dividend_yield|1.1206|2013-05-28/dividend_yield|1.1328|2013-04-15/percent_of_shares_outstanding|0.7336|2013-04-30/percent_of_shares_outstanding|0.7892|2013-05-15/percent_of_shares_outstanding|0.8674|2013-05-31/percent_of_shares_outstanding|0.9137|2013-04-03/price|43.42|2013-04-17/price|42.5|2013-05-01/price|43.85|2013-05-15/price|47.25|2013-05-29/price|47.49|2013-04-03/total_return_price|37.1384|2013-04-17/total_return_price|36.3515|2013-05-01/total_return_price|37.5061|2013-05-15/total_return_price|40.5896|2013-05-29/total_return_price|40.7957|2013-04-03/enterprise_value|33411.4124|2013-04-10/enterprise_value|33189.6313|2013-04-17/enterprise_value|32957.9932|2013-04-24/enterprise_value|33771.1906|2013-05-01/enterprise_value|33517.1275|2013-05-08/enterprise_value|34600.9663|2013-05-15/enterprise_value|35184.5718|2013-05-22/enterprise_value|35508.2522|2013-05-29/enterprise_value|35302.2738
usa_0180|DFS|201306|5744|5744||607|475|64496|3895|60600|42568|9888|8629|2289|4.4869|14.7771|10.4636|0.4836|3.0745|10.1714|2.3612|2.1311|1.7508|1.1683|7.3135|0.7926|490|1.2|0.2|2041||555|981|602|1430|46.89|40.2803|35008.0189|49.74|2013-07-03/ev_revenues|4.5753|2013-07-10/ev_revenues|4.6603|2013-07-17/ev_revenues|4.6882|2013-07-24/ev_revenues|4.6911|2013-07-31/ev_revenues|4.6354|2013-08-07/ev_revenues|4.6875|2013-08-14/ev_revenues|4.6851|2013-08-21/ev_revenues|4.587|2013-08-28/ev_revenues|4.5054|2013-07-03/ev_free_cash_flow|10.695|2013-07-10/ev_free_cash_flow|10.8937|2013-07-17/ev_free_cash_flow|10.959|2013-07-24/ev_free_cash_flow|10.9658|2013-07-31/ev_free_cash_flow|10.8356|2013-08-07/ev_free_cash_flow|10.9573|2013-08-14/ev_free_cash_flow|10.9516|2013-08-21/ev_free_cash_flow|10.7225|2013-08-28/ev_free_cash_flow|10.5315|2013-07-03/ps_ratio|3.0338|2013-07-10/ps_ratio|3.1216|2013-07-17/ps_ratio|3.1505|2013-07-24/ps_ratio|3.1649|2013-07-31/ps_ratio|3.1072|2013-08-07/ps_ratio|3.1612|2013-08-14/ps_ratio|3.1587|2013-08-21/ps_ratio|3.057|2013-08-28/ps_ratio|2.9723|2013-07-03/pe_ratio|10.0499|2013-07-10/pe_ratio|10.341|2013-07-17/pe_ratio|10.4366|2013-07-24/pe_ratio|10.4844|2013-07-31/pe_ratio|10.2931|2013-08-07/pe_ratio|10.4719|2013-08-14/pe_ratio|10.4636|2013-08-21/pe_ratio|10.1268|2013-08-28/pe_ratio|9.8462|2013-07-03/price_to_book_value|2.3737|2013-07-10/price_to_book_value|2.4425|2013-07-17/price_to_book_value|2.465|2013-07-24/price_to_book_value|2.4674|2013-07-31/price_to_book_value|2.4224|2013-08-07/price_to_book_value|2.4644|2013-08-14/price_to_book_value|2.4625|2013-08-21/price_to_book_value|2.3832|2013-08-28/price_to_book_value|2.3172|2013-07-03/peg_ratio|0.8663|2013-07-10/peg_ratio|0.8914|2013-07-17/peg_ratio|0.8996|2013-07-24/peg_ratio|0.9038|2013-07-31/peg_ratio|0.8873|2013-08-07/peg_ratio|0.9027|2013-08-14/peg_ratio|0.902|2013-08-21/peg_ratio|0.8729|2013-08-28/peg_ratio|0.8487|2013-07-02/dividend_yield|1.1243|2013-07-09/dividend_yield|1.074|2013-07-16/dividend_yield|1.0878|2013-07-23/dividend_yield|1.0649|2013-07-30/dividend_yield|1.077|2013-08-06/dividend_yield|1.2596|2013-08-13/dividend_yield|1.2636|2013-08-20/dividend_yield|1.295|2013-08-27/dividend_yield|1.3556|2013-07-15/percent_of_shares_outstanding|1.0092|2013-07-31/percent_of_shares_outstanding|0.932|2013-08-15/percent_of_shares_outstanding|0.8811|2013-08-30/percent_of_shares_outstanding|0.8804|2013-07-10/price|49.74|2013-07-24/price|50.43|2013-08-07/price|50.37|2013-08-21/price|48.71|2013-07-10/total_return_price|42.7286|2013-07-24/total_return_price|43.3213|2013-08-07/total_return_price|43.4403|2013-08-21/total_return_price|42.0087|2013-07-03/enterprise_value|36579.2211|2013-07-10/enterprise_value|37258.9834|2013-07-17/enterprise_value|37482.3339|2013-07-24/enterprise_value|37505.4137|2013-07-31/enterprise_value|37060.329|2013-08-07/enterprise_value|37476.3864|2013-08-14/enterprise_value|37457.0349|2013-08-21/enterprise_value|36673.2989|2013-08-28/enterprise_value|36020.1855
usa_0180|DFS|201309|5623|5623||639|472|64942|3160|61782|43117|10042|9115|2640|4.7153|15.6787|11.0224|0.502|3.19|10.5676|2.4869|0.9109|1.772|1.2598|6.9598|1.0944|484|1.2|0.2|2062||547|946|593|1509|52.82|45.5533|37698.9288|50.7|2013-10-02/ev_revenues|4.6952|2013-10-09/ev_revenues|4.5905|2013-10-16/ev_revenues|4.8201|2013-10-23/ev_revenues|4.7301|2013-10-30/ev_revenues|4.7867|2013-11-06/ev_revenues|4.7973|2013-11-13/ev_revenues|4.696|2013-11-20/ev_revenues|4.7301|2013-11-27/ev_revenues|4.8344|2013-10-02/ev_free_cash_flow|11.8729|2013-10-09/ev_free_cash_flow|11.6081|2013-10-16/ev_free_cash_flow|12.1885|2013-10-23/ev_free_cash_flow|11.9611|2013-10-30/ev_free_cash_flow|12.1041|2013-11-06/ev_free_cash_flow|12.1309|2013-11-13/ev_free_cash_flow|11.8747|2013-11-20/ev_free_cash_flow|11.9611|2013-11-27/ev_free_cash_flow|12.2248|2013-10-02/ps_ratio|3.0964|2013-10-09/ps_ratio|2.9883|2013-10-16/ps_ratio|3.2253|2013-10-23/ps_ratio|3.1324|2013-10-30/ps_ratio|3.2039|2013-11-06/ps_ratio|3.2149|2013-11-13/ps_ratio|3.1098|2013-11-20/ps_ratio|3.1453|2013-11-27/ps_ratio|3.2534|2013-10-02/pe_ratio|10.5625|2013-10-09/pe_ratio|10.1938|2013-10-16/pe_ratio|11.0021|2013-10-23/pe_ratio|10.6854|2013-10-30/pe_ratio|10.9292|2013-11-06/pe_ratio|10.9667|2013-11-13/pe_ratio|10.6083|2013-11-20/pe_ratio|10.7292|2013-11-27/pe_ratio|11.0979|2013-10-02/price_to_book_value|2.4173|2013-10-09/price_to_book_value|2.3329|2013-10-16/price_to_book_value|2.5179|2013-10-23/price_to_book_value|2.4455|2013-10-30/price_to_book_value|2.491|2013-11-06/price_to_book_value|2.4996|2013-11-13/price_to_book_value|2.4179|2013-11-20/price_to_book_value|2.4455|2013-11-27/price_to_book_value|2.5295|2013-10-02/peg_ratio|0.9965|2013-10-09/peg_ratio|0.9618|2013-10-16/peg_ratio|1.038|2013-10-23/peg_ratio|1.0081|2013-10-30/peg_ratio|1.0311|2013-11-06/peg_ratio|1.0347|2013-11-13/peg_ratio|1.0009|2013-11-20/peg_ratio|1.0123|2013-11-27/peg_ratio|1.0471|2013-10-01/dividend_yield|1.2493|2013-10-08/dividend_yield|1.3131|2013-10-15/dividend_yield|1.2343|2013-10-22/dividend_yield|1.2355|2013-10-29/dividend_yield|1.2181|2013-11-05/dividend_yield|1.4253|2013-11-12/dividend_yield|1.4533|2013-11-19/dividend_yield|1.4316|2013-11-26/dividend_yield|1.3952|2013-10-15/percent_of_shares_outstanding|0.958|2013-10-31/percent_of_shares_outstanding|0.9597|2013-11-15/percent_of_shares_outstanding|1.102|2013-11-29/percent_of_shares_outstanding|1.0681|2013-10-02/price|50.7|2013-10-16/price|52.81|2013-10-30/price|52.46|2013-11-13/price|50.92|2013-11-27/price|53.27|2013-10-02/total_return_price|43.7249|2013-10-16/total_return_price|45.5447|2013-10-30/total_return_price|45.2428|2013-11-13/total_return_price|44.0829|2013-11-27/total_return_price|46.1173|2013-10-02/enterprise_value|37998.8355|2013-10-09/enterprise_value|37151.3708|2013-10-16/enterprise_value|39009.09|2013-10-23/enterprise_value|38281.3237|2013-10-30/enterprise_value|38739.0107|2013-11-06/enterprise_value|38824.8418|2013-11-13/enterprise_value|38004.6775|2013-11-20/enterprise_value|38281.2446|2013-11-27/enterprise_value|39125.2508
usa_0180|DFS|201312|6554|6554||654|469|68531|3098|65433|44959|10249|9611|2986|4.9128|16.6158|12.423|0.5173|3.3346|11.375|2.5927|1.0732|1.907|1.3226|5.3331|0.9257|475|1.23|0.2|2129||767|937|602|1569|54.6|47.2688|39759.4476|55.12|2014-01-02/ev_revenues|4.9565|2014-01-09/ev_revenues|4.9427|2014-01-16/ev_revenues|4.8939|2014-01-23/ev_revenues|4.7866|2014-01-30/ev_revenues|4.9232|2014-02-06/ev_revenues|4.8767|2014-02-13/ev_revenues|5.003|2014-02-20/ev_revenues|5.0454|2014-02-27/ev_revenues|5.0116|2014-01-02/ev_free_cash_flow|12.4049|2014-01-09/ev_free_cash_flow|12.3704|2014-01-16/ev_free_cash_flow|12.2482|2014-01-23/ev_free_cash_flow|11.9795|2014-01-30/ev_free_cash_flow|12.3215|2014-02-06/ev_free_cash_flow|12.2051|2014-02-13/ev_free_cash_flow|12.5213|2014-02-20/ev_free_cash_flow|12.6272|2014-02-27/ev_free_cash_flow|12.5427|2014-01-02/ps_ratio|3.2749|2014-01-09/ps_ratio|3.2607|2014-01-16/ps_ratio|3.2104|2014-01-23/ps_ratio|3.0998|2014-01-30/ps_ratio|3.2406|2014-02-06/ps_ratio|3.1927|2014-02-13/ps_ratio|3.3228|2014-02-20/ps_ratio|3.376|2014-02-27/ps_ratio|3.3411|2014-01-02/pe_ratio|11.1613|2014-01-09/pe_ratio|11.1129|2014-01-16/pe_ratio|10.9415|2014-01-23/pe_ratio|10.5645|2014-01-30/pe_ratio|11.0444|2014-02-06/pe_ratio|10.881|2014-02-13/pe_ratio|11.3246|2014-02-20/pe_ratio|11.506|2014-02-27/pe_ratio|11.3871|2014-01-02/price_to_book_value|2.5508|2014-01-09/price_to_book_value|2.5398|2014-01-16/price_to_book_value|2.5006|2014-01-23/price_to_book_value|2.4144|2014-01-30/price_to_book_value|2.5241|2014-02-06/price_to_book_value|2.4868|2014-02-13/price_to_book_value|2.5882|2014-02-20/price_to_book_value|2.6221|2014-02-27/price_to_book_value|2.595|2014-01-02/peg_ratio|0.9956|2014-01-09/peg_ratio|0.9913|2014-01-16/peg_ratio|0.976|2014-01-23/peg_ratio|0.9424|2014-01-30/peg_ratio|0.9852|2014-02-06/peg_ratio|0.9706|2014-02-13/peg_ratio|1.0102|2014-02-20/peg_ratio|1.0263|2014-02-27/peg_ratio|1.0157|2014-01-07/dividend_yield|1.3521|2014-01-14/dividend_yield|1.3509|2014-01-21/dividend_yield|1.3886|2014-01-28/dividend_yield|1.3384|2014-02-04/dividend_yield|1.5314|2014-02-11/dividend_yield|1.4368|2014-02-18/dividend_yield|1.3899|2014-02-25/dividend_yield|1.4045|2014-01-15/percent_of_shares_outstanding|0.8279|2014-01-31/percent_of_shares_outstanding|0.8332|2014-02-14/percent_of_shares_outstanding|0.839|2014-02-28/percent_of_shares_outstanding|0.862|2014-01-09/price|55.12|2014-01-23/price|52.4|2014-02-06/price|53.97|2014-02-20/price|57.07|2014-01-09/total_return_price|47.7189|2014-01-23/total_return_price|45.3642|2014-02-06/total_return_price|46.903|2014-02-20/total_return_price|49.5971|2014-01-02/enterprise_value|40762.4334|2014-01-09/enterprise_value|40649.0948|2014-01-16/enterprise_value|40247.6873|2014-01-23/enterprise_value|39364.5908|2014-01-30/enterprise_value|40488.5318|2014-02-06/enterprise_value|40106.0141|2014-02-13/enterprise_value|41144.9511|2014-02-20/enterprise_value|41493.0119|2014-02-27/enterprise_value|41215.1835
usa_0180|DFS|201403|8731|8731||668|466|68563|3397|65166|44984|10461|10138|3351|5.0367|16.2229|12.6055|0.4949|3.3766|11.5081|2.6152|1.0265|1.8424|1.393|6.2627|0.9646|472|1.31|0.2|2078||560|1022|631|1563|58.72|51.031|41421.7873|59.45|2014-04-03/ev_revenues|4.811|2014-04-10/ev_revenues|4.6002|2014-04-17/ev_revenues|4.665|2014-04-24/ev_revenues|4.6306|2014-05-01/ev_revenues|4.6034|2014-05-08/ev_revenues|4.6893|2014-05-15/ev_revenues|4.6349|2014-05-22/ev_revenues|4.6612|2014-05-29/ev_revenues|4.7527|2014-04-03/ev_free_cash_flow|13.6031|2014-04-10/ev_free_cash_flow|13.007|2014-04-17/ev_free_cash_flow|13.1903|2014-04-24/ev_free_cash_flow|13.0931|2014-05-01/ev_free_cash_flow|13.0162|2014-05-08/ev_free_cash_flow|13.259|2014-05-15/ev_free_cash_flow|13.1051|2014-05-22/ev_free_cash_flow|13.1796|2014-05-29/ev_free_cash_flow|13.4382|2014-04-03/ps_ratio|3.4357|2014-04-10/ps_ratio|3.2196|2014-04-17/ps_ratio|3.286|2014-04-24/ps_ratio|3.2508|2014-05-01/ps_ratio|3.2375|2014-05-08/ps_ratio|3.3259|2014-05-15/ps_ratio|3.2699|2014-05-22/ps_ratio|3.297|2014-05-29/ps_ratio|3.3912|2014-04-03/pe_ratio|12.0344|2014-04-10/pe_ratio|11.2773|2014-04-17/pe_ratio|11.5101|2014-04-24/pe_ratio|11.3866|2014-05-01/pe_ratio|11.3401|2014-05-08/pe_ratio|11.6498|2014-05-15/pe_ratio|11.4534|2014-05-22/pe_ratio|11.5486|2014-05-29/pe_ratio|11.8785|2014-04-03/price_to_book_value|2.6618|2014-04-10/price_to_book_value|2.4944|2014-04-17/price_to_book_value|2.5459|2014-04-24/price_to_book_value|2.5186|2014-05-01/price_to_book_value|2.497|2014-05-08/price_to_book_value|2.5652|2014-05-15/price_to_book_value|2.5219|2014-05-22/price_to_book_value|2.5429|2014-05-29/price_to_book_value|2.6155|2014-04-03/peg_ratio|1.6812|2014-04-10/peg_ratio|1.5754|2014-04-17/peg_ratio|1.6079|2014-04-24/peg_ratio|1.5907|2014-05-01/peg_ratio|1.5842|2014-05-08/peg_ratio|1.6274|2014-05-15/peg_ratio|1.6|2014-05-22/peg_ratio|1.6133|2014-05-29/peg_ratio|1.6594|2014-04-01/dividend_yield|1.3541|2014-04-08/dividend_yield|1.4172|2014-04-15/dividend_yield|1.4414|2014-04-22/dividend_yield|1.4117|2014-04-29/dividend_yield|1.4352|2014-05-06/dividend_yield|1.5102|2014-05-13/dividend_yield|1.4604|2014-05-20/dividend_yield|1.4902|2014-05-27/dividend_yield|1.4463|2014-04-15/percent_of_shares_outstanding|1.1598|2014-04-30/percent_of_shares_outstanding|0.9929|2014-05-15/percent_of_shares_outstanding|0.9246|2014-05-30/percent_of_shares_outstanding|0.8289|2014-04-03/price|59.45|2014-04-17/price|56.86|2014-05-01/price|56.02|2014-05-15/price|56.58|2014-05-29/price|58.68|2014-04-03/total_return_price|51.6654|2014-04-17/total_return_price|49.4146|2014-05-01/total_return_price|48.6846|2014-05-15/total_return_price|49.3814|2014-05-29/total_return_price|51.2142|2014-04-03/enterprise_value|39979.3991|2014-04-10/enterprise_value|38227.6448|2014-04-17/enterprise_value|38766.2858|2014-04-24/enterprise_value|38480.5719|2014-05-01/enterprise_value|38254.6583|2014-05-08/enterprise_value|38968.0572|2014-05-15/enterprise_value|38515.7716|2014-05-22/enterprise_value|38734.9203|2014-05-29/enterprise_value|39494.9466
usa_0180|DFS|201406|6879|6879||665|463|67556|3054|64502|44445|10821|10659|3529|4.9261|17.286|13.9285|0.5409|3.5698|12.504|2.7532|1.7468|1.7728|1.3645|5.1646|1.0835|467|1.35|0.24|2172||556|1015|644|1589|61.77|53.9111|40935.7326|62.66|2014-07-03/ev_revenues|5.1282|2014-07-10/ev_revenues|5.0957|2014-07-17/ev_revenues|5.1652|2014-07-24/ev_revenues|5.1288|2014-07-31/ev_revenues|4.9829|2014-08-07/ev_revenues|4.8784|2014-08-14/ev_revenues|4.9692|2014-08-21/ev_revenues|5.0584|2014-08-28/ev_revenues|5.0568|2014-07-03/ev_free_cash_flow|14.3621|2014-07-10/ev_free_cash_flow|14.271|2014-07-17/ev_free_cash_flow|14.4655|2014-07-24/ev_free_cash_flow|14.3636|2014-07-31/ev_free_cash_flow|13.9552|2014-08-07/ev_free_cash_flow|13.6625|2014-08-14/ev_free_cash_flow|13.9169|2014-08-21/ev_free_cash_flow|14.1667|2014-08-28/ev_free_cash_flow|14.1621|2014-07-03/ps_ratio|3.5555|2014-07-10/ps_ratio|3.5224|2014-07-17/ps_ratio|3.5932|2014-07-24/ps_ratio|3.5561|2014-07-31/ps_ratio|3.4324|2014-08-07/ps_ratio|3.325|2014-08-14/ps_ratio|3.4184|2014-08-21/ps_ratio|3.51|2014-08-28/ps_ratio|3.5083|2014-07-03/pe_ratio|12.4263|2014-07-10/pe_ratio|12.3104|2014-07-17/pe_ratio|12.558|2014-07-24/pe_ratio|12.4283|2014-07-31/pe_ratio|11.9961|2014-08-07/pe_ratio|11.6208|2014-08-14/pe_ratio|11.947|2014-08-21/pe_ratio|12.2672|2014-08-28/pe_ratio|12.2613|2014-07-03/price_to_book_value|2.7197|2014-07-10/price_to_book_value|2.6944|2014-07-17/price_to_book_value|2.7486|2014-07-24/price_to_book_value|2.7202|2014-07-31/price_to_book_value|2.6064|2014-08-07/price_to_book_value|2.5249|2014-08-14/price_to_book_value|2.5957|2014-08-21/price_to_book_value|2.6653|2014-08-28/price_to_book_value|2.664|2014-07-03/peg_ratio|2.1347|2014-07-10/peg_ratio|2.1148|2014-07-17/peg_ratio|2.1573|2014-07-24/peg_ratio|2.135|2014-07-31/peg_ratio|2.0608|2014-08-07/peg_ratio|1.9963|2014-08-14/peg_ratio|2.0523|2014-08-21/peg_ratio|2.1073|2014-08-28/peg_ratio|2.1063|2014-07-01/dividend_yield|1.3357|2014-07-08/dividend_yield|1.3503|2014-07-15/dividend_yield|1.3243|2014-07-22/dividend_yield|1.3113|2014-07-29/dividend_yield|1.3474|2014-08-05/dividend_yield|1.4768|2014-08-12/dividend_yield|1.4529|2014-08-19/dividend_yield|1.437|2014-08-26/dividend_yield|1.4058|2014-07-15/percent_of_shares_outstanding|1.0539|2014-07-31/percent_of_shares_outstanding|1.1444|2014-08-15/percent_of_shares_outstanding|1.0501|2014-08-29/percent_of_shares_outstanding|1.1513|2014-07-10/price|62.66|2014-07-24/price|63.26|2014-08-07/price|59.15|2014-08-21/price|62.44|2014-07-10/total_return_price|54.6878|2014-07-24/total_return_price|55.2115|2014-08-07/total_return_price|51.8302|2014-08-21/total_return_price|54.713|2014-07-03/enterprise_value|43287.3578|2014-07-10/enterprise_value|43012.8296|2014-07-17/enterprise_value|43599.1102|2014-07-24/enterprise_value|43292.0108|2014-07-31/enterprise_value|42060.8827|2014-08-07/enterprise_value|41178.6453|2014-08-14/enterprise_value|41945.4066|2014-08-21/enterprise_value|42698.3107|2014-08-28/enterprise_value|42684.4536
usa_0180|DFS|201409|7382|7382||661|461|69295|2995|66300|45382|10741|11182|4151|5.1247|17.2777|14.3521|0.5404|3.578|12.5049|2.717|2.1482|1.8632|1.3667|4.6174|1.2205|461|1.37|0.24|2190||589|1009|644|1638|65.59|57.4732|43257.2151|63.68|2014-10-02/ev_revenues|5.0454|2014-10-09/ev_revenues|5.0363|2014-10-16/ev_revenues|4.9465|2014-10-23/ev_revenues|4.9502|2014-10-30/ev_revenues|4.9867|2014-11-06/ev_revenues|5.1375|2014-11-13/ev_revenues|5.1137|2014-11-20/ev_revenues|5.0576|2014-11-28/ev_revenues|5.1301|2014-10-02/ev_free_cash_flow|11.8384|2014-10-09/ev_free_cash_flow|11.8172|2014-10-16/ev_free_cash_flow|11.6064|2014-10-23/ev_free_cash_flow|11.6152|2014-10-30/ev_free_cash_flow|11.7006|2014-11-06/ev_free_cash_flow|12.0545|2014-11-13/ev_free_cash_flow|11.9986|2014-11-20/ev_free_cash_flow|11.867|2014-11-28/ev_free_cash_flow|12.0371|2014-10-02/ps_ratio|3.4835|2014-10-09/ps_ratio|3.4742|2014-10-16/ps_ratio|3.3817|2014-10-23/ps_ratio|3.3856|2014-10-30/ps_ratio|3.4375|2014-11-06/ps_ratio|3.5934|2014-11-13/ps_ratio|3.5688|2014-11-20/ps_ratio|3.5108|2014-11-28/ps_ratio|3.5858|2014-10-02/pe_ratio|12.1065|2014-10-09/pe_ratio|12.0741|2014-10-16/pe_ratio|11.7529|2014-10-23/pe_ratio|11.7662|2014-10-30/pe_ratio|11.9468|2014-11-06/pe_ratio|12.4886|2014-11-13/pe_ratio|12.403|2014-11-20/pe_ratio|12.2015|2014-11-28/pe_ratio|12.462|2014-10-02/price_to_book_value|2.6999|2014-10-09/price_to_book_value|2.6927|2014-10-16/price_to_book_value|2.621|2014-10-23/price_to_book_value|2.624|2014-10-30/price_to_book_value|2.6531|2014-11-06/price_to_book_value|2.7734|2014-11-13/price_to_book_value|2.7544|2014-11-20/price_to_book_value|2.7096|2014-11-28/price_to_book_value|2.7675|2014-10-02/peg_ratio|1.2633|2014-10-09/peg_ratio|1.2599|2014-10-16/peg_ratio|1.2264|2014-10-23/peg_ratio|1.2278|2014-10-30/peg_ratio|1.2466|2014-11-06/peg_ratio|1.3032|2014-11-13/peg_ratio|1.2942|2014-11-20/peg_ratio|1.2732|2014-11-28/peg_ratio|1.3004|2014-10-07/dividend_yield|1.3863|2014-10-14/dividend_yield|1.4042|2014-10-21/dividend_yield|1.3669|2014-10-28/dividend_yield|1.3942|2014-11-04/dividend_yield|1.433|2014-11-11/dividend_yield|1.386|2014-11-18/dividend_yield|1.4158|2014-11-25/dividend_yield|1.408|2014-10-15/percent_of_shares_outstanding|1.293|2014-10-31/percent_of_shares_outstanding|1.2753|2014-11-14/percent_of_shares_outstanding|1.1868|2014-11-28/percent_of_shares_outstanding|1.121|2014-10-02/price|63.68|2014-10-16/price|61.82|2014-10-30/price|62.84|2014-11-13/price|65.24|2014-11-28/price|65.55|2014-10-02/total_return_price|55.7996|2014-10-16/total_return_price|54.1697|2014-10-30/total_return_price|55.0635|2014-11-13/total_return_price|57.3825|2014-11-28/total_return_price|57.6552|2014-10-02/enterprise_value|43233.7064|2014-10-09/enterprise_value|43156.2889|2014-10-16/enterprise_value|42386.6673|2014-10-23/enterprise_value|42418.5451|2014-10-30/enterprise_value|42730.6706|2014-11-06/enterprise_value|44023.0881|2014-11-13/enterprise_value|43819.0222|2014-11-20/enterprise_value|43338.3336|2014-11-28/enterprise_value|43959.6009
usa_0180|DFS|201412|7284|7284||670|433|71992|3359|68633|46089|10574|11467|4550|5.3497|19.5219|12.1265|0.5455|3.6252|12.5989|2.7979|1.3147|2.0348|1.3872|4.074|1.0046|451|0.87|0.24|2037||794|648|404|1672|66.27|58.2885|44286.1063|63.32|2015-01-07/ev_revenues|5.2352|2015-01-14/ev_revenues|5.1181|2015-01-21/ev_revenues|5.1033|2015-01-28/ev_revenues|4.796|2015-02-04/ev_revenues|4.8871|2015-02-11/ev_revenues|4.9793|2015-02-18/ev_revenues|5.0196|2015-02-25/ev_revenues|5.1046|2015-01-02/ev_free_cash_flow|12.304|2015-01-09/ev_free_cash_flow|12.055|2015-01-16/ev_free_cash_flow|11.6706|2015-01-23/ev_free_cash_flow|11.2326|2015-01-30/ev_free_cash_flow|10.9641|2015-02-06/ev_free_cash_flow|11.473|2015-02-13/ev_free_cash_flow|11.6365|2015-02-20/ev_free_cash_flow|11.6838|2015-02-27/ev_free_cash_flow|11.7372|2015-01-02/ps_ratio|3.5679|2015-01-09/ps_ratio|3.4566|2015-01-16/ps_ratio|3.2846|2015-01-23/ps_ratio|3.0886|2015-01-30/ps_ratio|2.9685|2015-02-06/ps_ratio|3.1962|2015-02-13/ps_ratio|3.2693|2015-02-20/ps_ratio|3.3048|2015-02-27/ps_ratio|3.3288|2015-01-02/pe_ratio|13.3388|2015-01-09/pe_ratio|12.9224|2015-01-16/pe_ratio|12.2796|2015-01-23/pe_ratio|11.5469|2015-01-30/pe_ratio|11.098|2015-02-06/pe_ratio|11.949|2015-02-13/pe_ratio|12.2224|2015-02-20/pe_ratio|12.3551|2015-02-27/pe_ratio|12.4449|2015-01-02/price_to_book_value|2.7765|2015-01-09/price_to_book_value|2.6899|2015-01-16/price_to_book_value|2.556|2015-01-23/price_to_book_value|2.4035|2015-01-30/price_to_book_value|2.3101|2015-02-06/price_to_book_value|2.4872|2015-02-13/price_to_book_value|2.5442|2015-02-20/price_to_book_value|2.5606|2015-02-27/price_to_book_value|2.5792|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.4744|2015-01-13/dividend_yield|1.4734|2015-01-20/dividend_yield|1.5114|2015-01-27/dividend_yield|1.6505|2015-02-03/dividend_yield|1.703|2015-02-10/dividend_yield|1.6338|2015-02-17/dividend_yield|1.6296|2015-02-24/dividend_yield|1.58|2015-01-15/percent_of_shares_outstanding|1.036|2015-01-30/percent_of_shares_outstanding|0.7561|2015-02-13/percent_of_shares_outstanding|0.8815|2015-02-27/percent_of_shares_outstanding|0.9238|2015-01-09/price|63.32|2015-01-23/price|56.58|2015-02-06/price|58.55|2015-02-20/price|60.54|2015-01-09/total_return_price|55.6938|2015-01-23/total_return_price|49.7655|2015-02-06/total_return_price|51.7227|2015-02-20/total_return_price|53.4807|2015-01-02/enterprise_value|45290.9473|2015-01-09/enterprise_value|44374.6032|2015-01-16/enterprise_value|42959.66|2015-01-23/enterprise_value|41347.074|2015-01-30/enterprise_value|40358.8598|2015-02-06/enterprise_value|42231.975|2015-02-13/enterprise_value|42833.8873|2015-02-20/enterprise_value|43007.9035|2015-02-27/enterprise_value|43204.6891
usa_0180|DFS|201503|11814|11814||678|432|72967|3616|69351|46427|10651|11936|4970|4.8867|16.1925|11.1844|0.4382|3.0881|11.5449|2.3868||2.0595|1.7036|6.1696|0.6568|448|1.28|0.24|2171||601|908|586|1629|59.41|52.4824|41169.8683|57.8|2015-04-01/ev_revenues|4.3705|2015-04-08/ev_revenues|4.3628|2015-04-15/ev_revenues|4.439|2015-04-22/ev_revenues|4.384|2015-04-29/ev_revenues|4.3918|2015-05-06/ev_revenues|4.3938|2015-05-13/ev_revenues|4.4646|2015-05-20/ev_revenues|4.4775|2015-05-27/ev_revenues|4.447|2015-04-06/ev_free_cash_flow|10.3763|2015-04-13/ev_free_cash_flow|10.3861|2015-04-20/ev_free_cash_flow|10.584|2015-04-27/ev_free_cash_flow|10.4473|2015-05-04/ev_free_cash_flow|10.5293|2015-05-11/ev_free_cash_flow|10.5415|2015-05-18/ev_free_cash_flow|10.588|2015-05-26/ev_free_cash_flow|10.4534|2015-04-06/ps_ratio|3.0805|2015-04-13/ps_ratio|3.0848|2015-04-20/ps_ratio|3.1706|2015-04-27/ps_ratio|3.1258|2015-05-04/ps_ratio|3.1615|2015-05-11/ps_ratio|3.1669|2015-05-18/ps_ratio|3.1871|2015-05-26/ps_ratio|3.1285|2015-04-06/pe_ratio|11.8686|2015-04-13/pe_ratio|11.885|2015-04-20/pe_ratio|12.2156|2015-04-27/pe_ratio|12.0431|2015-05-04/pe_ratio|12.1807|2015-05-11/pe_ratio|12.2012|2015-05-18/pe_ratio|12.2793|2015-05-26/pe_ratio|12.0534|2015-04-06/price_to_book_value|2.4126|2015-04-13/price_to_book_value|2.4159|2015-04-20/price_to_book_value|2.4831|2015-04-27/price_to_book_value|2.4367|2015-05-04/price_to_book_value|2.4645|2015-05-11/price_to_book_value|2.4687|2015-05-18/price_to_book_value|2.4844|2015-05-26/price_to_book_value|2.4387|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.6789|2015-04-14/dividend_yield|1.643|2015-04-21/dividend_yield|1.62|2015-04-28/dividend_yield|1.6293|2015-05-05/dividend_yield|1.7062|2015-05-12/dividend_yield|1.6981|2015-05-19/dividend_yield|1.6633|2015-05-26/dividend_yield|1.7036|2015-04-15/percent_of_shares_outstanding|0.6684|2015-04-30/percent_of_shares_outstanding|0.9872|2015-05-15/percent_of_shares_outstanding|1.0439|2015-05-29/percent_of_shares_outstanding|1.0809|2015-04-06/price|57.8|2015-04-20/price|59.49|2015-05-04/price|59.32|2015-05-18/price|59.8|2015-04-06/total_return_price|51.0602|2015-04-20/total_return_price|52.5531|2015-05-04/total_return_price|52.4029|2015-05-18/total_return_price|53.0775|2015-04-06/enterprise_value|37531.1113|2015-04-13/enterprise_value|37566.6769|2015-04-20/enterprise_value|38282.4336|2015-04-27/enterprise_value|37787.9182|2015-05-04/enterprise_value|38084.3966|2015-05-11/enterprise_value|38128.6471|2015-05-18/enterprise_value|38296.799|2015-05-26/enterprise_value|37810.0435
usa_0180|DFS|201506|10595|10595||688|425|73648|3233|70415|46316|10703|12400|5395|4.4439|17.6489|11.0764|0.4641|3.0279|11.8804|2.3547||2.1524|1.7355|5.9907|1.69|442|1.33|0.28|2175||615|942|599|1636|57.33|50.8852|39409.9681|58.45|2015-07-01/ev_revenues|4.6378|2015-07-08/ev_revenues|4.5444|2015-07-15/ev_revenues|4.6572|2015-07-22/ev_revenues|4.6929|2015-07-29/ev_revenues|4.4703|2015-08-05/ev_revenues|4.4231|2015-08-12/ev_revenues|4.4754|2015-08-19/ev_revenues|4.4947|2015-08-26/ev_revenues|4.3474|2015-07-07/ev_free_cash_flow|11.1649|2015-07-14/ev_free_cash_flow|11.2178|2015-07-21/ev_free_cash_flow|11.2989|2015-07-28/ev_free_cash_flow|10.7357|2015-08-04/ev_free_cash_flow|10.7039|2015-08-11/ev_free_cash_flow|10.7859|2015-08-18/ev_free_cash_flow|10.7981|2015-08-25/ev_free_cash_flow|10.2647|2015-07-07/ps_ratio|3.0657|2015-07-14/ps_ratio|3.0883|2015-07-21/ps_ratio|3.123|2015-07-28/ps_ratio|2.896|2015-08-04/ps_ratio|2.8823|2015-08-11/ps_ratio|2.9175|2015-08-18/ps_ratio|2.9228|2015-08-25/ps_ratio|2.6936|2015-07-07/pe_ratio|12.0289|2015-07-14/pe_ratio|12.1175|2015-07-21/pe_ratio|12.2536|2015-07-28/pe_ratio|11.3629|2015-08-04/pe_ratio|11.3093|2015-08-11/pe_ratio|11.4474|2015-08-18/pe_ratio|11.468|2015-08-25/pe_ratio|10.5691|2015-07-07/price_to_book_value|2.3841|2015-07-14/price_to_book_value|2.4017|2015-07-21/price_to_book_value|2.4286|2015-07-28/price_to_book_value|2.2414|2015-08-04/price_to_book_value|2.2308|2015-08-11/price_to_book_value|2.2581|2015-08-18/price_to_book_value|2.2621|2015-08-25/price_to_book_value|2.0848|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.7141|2015-07-14/dividend_yield|1.7015|2015-07-21/dividend_yield|1.6827|2015-07-28/dividend_yield|1.8146|2015-08-04/dividend_yield|1.8961|2015-08-11/dividend_yield|1.8732|2015-08-18/dividend_yield|1.8698|2015-08-25/dividend_yield|2.0289|2015-07-15/percent_of_shares_outstanding|1.631|2015-07-31/percent_of_shares_outstanding|1.5211|2015-08-14/percent_of_shares_outstanding|1.4155|2015-08-31/percent_of_shares_outstanding|1.6438|2015-07-13/price|58.45|2015-07-27/price|55.24|2015-08-10/price|55.88|2015-08-24/price|52.35|2015-07-13/total_return_price|51.8793|2015-07-27/total_return_price|49.0301|2015-08-10/total_return_price|49.8513|2015-08-24/total_return_price|46.7021|2015-07-07/enterprise_value|39724.8834|2015-07-14/enterprise_value|39912.9578|2015-07-21/enterprise_value|40201.6301|2015-07-28/enterprise_value|38197.7577|2015-08-04/enterprise_value|38084.578|2015-08-11/enterprise_value|38376.2335|2015-08-18/enterprise_value|38419.7642|2015-08-25/enterprise_value|36521.8266
usa_0180|DFS|201509|10250|10250||684|424|74308|3903|70405|46605|10743|12880|5830|4.2516|16.5564|10.2451|0.4257|2.6852|10.5361|2.0783||2.1056|2.0352|6.2555|1.82|434|1.38|0.28|2188||589|974|612|1685|51.95|46.3453|36452.1775|54.56|2015-10-07/ev_revenues|4.415|2015-10-14/ev_revenues|4.3834|2015-10-21/ev_revenues|4.402|2015-10-28/ev_revenues|4.5116|2015-11-04/ev_revenues|4.4577|2015-11-11/ev_revenues|4.4852|2015-11-18/ev_revenues|4.4907|2015-11-25/ev_revenues|4.4827|2015-10-06/ev_free_cash_flow|10.2918|2015-10-13/ev_free_cash_flow|10.3589|2015-10-20/ev_free_cash_flow|10.3106|2015-10-27/ev_free_cash_flow|10.4547|2015-11-03/ev_free_cash_flow|10.4711|2015-11-10/ev_free_cash_flow|10.5532|2015-11-17/ev_free_cash_flow|10.4243|2015-11-24/ev_free_cash_flow|10.525|2015-10-06/ps_ratio|2.8248|2015-10-13/ps_ratio|2.8543|2015-10-20/ps_ratio|2.833|2015-10-27/ps_ratio|2.9102|2015-11-03/ps_ratio|2.9174|2015-11-10/ps_ratio|2.9537|2015-11-17/ps_ratio|2.8967|2015-11-24/ps_ratio|2.9412|2015-10-06/pe_ratio|11.2263|2015-10-13/pe_ratio|11.3436|2015-10-20/pe_ratio|11.2593|2015-10-27/pe_ratio|11.5658|2015-11-03/pe_ratio|11.5946|2015-11-10/pe_ratio|11.7387|2015-11-17/pe_ratio|11.5123|2015-11-24/pe_ratio|11.6893|2015-10-06/price_to_book_value|2.1814|2015-10-13/price_to_book_value|2.2042|2015-10-20/price_to_book_value|2.1878|2015-10-27/price_to_book_value|2.2367|2015-11-03/price_to_book_value|2.2423|2015-11-10/price_to_book_value|2.2701|2015-11-17/price_to_book_value|2.2264|2015-11-24/price_to_book_value|2.2606|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.9062|2015-10-13/dividend_yield|1.8864|2015-10-20/dividend_yield|1.9006|2015-10-27/dividend_yield|1.8502|2015-11-03/dividend_yield|1.9166|2015-11-10/dividend_yield|1.8931|2015-11-17/dividend_yield|1.9303|2015-11-24/dividend_yield|1.9011|2015-10-15/percent_of_shares_outstanding|1.6908|2015-10-30/percent_of_shares_outstanding|1.4401|2015-11-13/percent_of_shares_outstanding|1.4389|2015-11-30/percent_of_shares_outstanding|1.647|2015-10-06/price|54.56|2015-10-20/price|54.72|2015-11-03/price|56.35|2015-11-17/price|55.95|2015-10-06/total_return_price|48.6737|2015-10-20/total_return_price|48.8164|2015-11-03/total_return_price|50.5219|2015-11-17/total_return_price|50.1633|2015-10-06/enterprise_value|37544.4584|2015-10-13/enterprise_value|37789.2832|2015-10-20/enterprise_value|37613.1812|2015-10-27/enterprise_value|38138.8644|2015-11-03/enterprise_value|38198.7121|2015-11-10/enterprise_value|38497.9508|2015-11-17/enterprise_value|38027.7186|2015-11-24/enterprise_value|38395.3547
usa_0180|DFS|201512|9572|9572||693|423|75524|3343|72181|47531|10715|13250|6265|4.352|16.6515|10.2872|0.4407|2.8361|11.2716|2.1798||2.1863|1.9715|6.398|1.5907|429|1.14|0.28|2205||784|788|500|1732|54.78|49.1143|37527.5626|51|2016-01-06/ev_revenues|4.2774|2016-01-13/ev_revenues|4.1731|2016-01-20/ev_revenues|4.1418|2016-01-27/ev_revenues|4.1403|2016-02-03/ev_revenues|3.9801|2016-02-10/ev_revenues|3.998|2016-02-17/ev_revenues|4.0303|2016-02-24/ev_revenues|4.0034|2016-01-05/ev_free_cash_flow|10.2561|2016-01-12/ev_free_cash_flow|10.0742|2016-01-19/ev_free_cash_flow|9.8352|2016-01-26/ev_free_cash_flow|9.7757|2016-02-02/ev_free_cash_flow|9.3914|2016-02-09/ev_free_cash_flow|9.4875|2016-02-16/ev_free_cash_flow|9.4646|2016-02-23/ev_free_cash_flow|9.4607|2016-01-05/ps_ratio|2.6373|2016-01-12/ps_ratio|2.5576|2016-01-19/ps_ratio|2.4528|2016-01-26/ps_ratio|2.4267|2016-02-02/ps_ratio|2.2582|2016-02-09/ps_ratio|2.3003|2016-02-16/ps_ratio|2.2903|2016-02-23/ps_ratio|2.3299|2016-01-05/pe_ratio|10.2515|2016-01-12/pe_ratio|9.9415|2016-01-19/pe_ratio|9.5341|2016-01-26/pe_ratio|9.4327|2016-02-02/pe_ratio|8.7778|2016-02-09/pe_ratio|8.9415|2016-02-16/pe_ratio|8.9025|2016-02-23/pe_ratio|9.0565|2016-01-05/price_to_book_value|2.0696|2016-01-12/price_to_book_value|2.0071|2016-01-19/price_to_book_value|1.9248|2016-01-26/price_to_book_value|1.9043|2016-02-02/price_to_book_value|1.7721|2016-02-09/price_to_book_value|1.8052|2016-02-16/price_to_book_value|1.7973|2016-02-23/price_to_book_value|1.796|2016-01-05/peg_ratio|2.184|2016-01-12/peg_ratio|2.118|2016-01-19/peg_ratio|2.0312|2016-01-26/peg_ratio|2.0096|2016-02-02/peg_ratio|1.87|2016-02-09/peg_ratio|1.9049|2016-02-16/peg_ratio|1.8966|2016-02-23/peg_ratio|1.9294|2016-01-05/dividend_yield|2.0536|2016-01-12/dividend_yield|2.1176|2016-01-19/dividend_yield|2.2081|2016-01-26/dividend_yield|2.2319|2016-02-02/dividend_yield|2.4872|2016-02-09/dividend_yield|2.4417|2016-02-16/dividend_yield|2.4524|2016-02-23/dividend_yield|2.4107|2016-01-15/percent_of_shares_outstanding|1.7825|2016-01-29/percent_of_shares_outstanding|1.5702|2016-02-12/percent_of_shares_outstanding|2.0674|2016-02-29/percent_of_shares_outstanding|2.0017|2016-01-12/price|51|2016-01-26/price|48.39|2016-02-09/price|45.87|2016-02-23/price|46.46|2016-01-12/total_return_price|45.7252|2016-01-26/total_return_price|43.3852|2016-02-09/total_return_price|41.3774|2016-02-23/total_return_price|41.9096|2016-01-05/enterprise_value|37814.0934|2016-01-12/enterprise_value|37143.6239|2016-01-19/enterprise_value|36262.315|2016-01-26/enterprise_value|36043.042|2016-02-02/enterprise_value|34626.2009|2016-02-09/enterprise_value|34980.4111|2016-02-16/enterprise_value|34896.0754|2016-02-23/enterprise_value|34881.7831
usa_0180|DFS|201603|12135|12135||706|422|76777|3560|73217|48465|10756|13698|6688|4.1716|14.991|9.89|0.389|2.5215|9.8012|1.9437|2.0881|2.1873|2.2275|8.3335|1.7153|417|1.35|0.28|2224||595|914|575|1750|50.17|45.2563|36464.2525|51.22|2016-04-06/ev_revenues|3.911|2016-04-13/ev_revenues|3.9774|2016-04-20/ev_revenues|4.1767|2016-04-27/ev_revenues|4.1792|2016-05-04/ev_revenues|4.0845|2016-05-11/ev_revenues|4.0948|2016-05-18/ev_revenues|4.0573|2016-05-25/ev_revenues|4.1516|2016-04-05/ev_free_cash_flow|9.1061|2016-04-12/ev_free_cash_flow|9.1357|2016-04-19/ev_free_cash_flow|9.2519|2016-04-26/ev_free_cash_flow|9.7174|2016-05-03/ev_free_cash_flow|9.5515|2016-05-10/ev_free_cash_flow|9.5963|2016-05-17/ev_free_cash_flow|9.354|2016-05-24/ev_free_cash_flow|9.5712|2016-05-31/ev_free_cash_flow|9.689|2016-04-05/ps_ratio|2.508|2016-04-12/ps_ratio|2.5212|2016-04-19/ps_ratio|2.5731|2016-04-26/ps_ratio|2.7944|2016-05-03/ps_ratio|2.72|2016-05-10/ps_ratio|2.7401|2016-05-17/ps_ratio|2.6314|2016-05-24/ps_ratio|2.7288|2016-05-31/ps_ratio|2.7817|2016-04-05/pe_ratio|9.85|2016-04-12/pe_ratio|9.9019|2016-04-19/pe_ratio|10.1058|2016-04-26/pe_ratio|10.975|2016-05-03/pe_ratio|10.6827|2016-05-10/pe_ratio|10.7615|2016-05-17/pe_ratio|10.3346|2016-05-24/pe_ratio|10.7173|2016-05-31/pe_ratio|10.925|2016-04-05/price_to_book_value|1.9725|2016-04-12/price_to_book_value|1.9829|2016-04-19/price_to_book_value|2.0238|2016-04-26/price_to_book_value|2.1872|2016-05-03/price_to_book_value|2.129|2016-05-10/price_to_book_value|2.1447|2016-05-17/price_to_book_value|2.0596|2016-05-24/price_to_book_value|2.1359|2016-05-31/price_to_book_value|2.1773|2016-04-05/peg_ratio|1.4536|2016-04-12/peg_ratio|1.4613|2016-04-19/peg_ratio|1.4914|2016-04-26/peg_ratio|1.6196|2016-05-03/peg_ratio|1.5765|2016-05-10/peg_ratio|1.5881|2016-05-17/peg_ratio|1.5251|2016-05-24/peg_ratio|1.5816|2016-05-31/peg_ratio|1.6123|2016-04-05/dividend_yield|2.1866|2016-04-12/dividend_yield|2.1752|2016-04-19/dividend_yield|2.1313|2016-04-26/dividend_yield|1.9625|2016-05-03/dividend_yield|2.0162|2016-05-10/dividend_yield|2.0014|2016-05-17/dividend_yield|2.0841|2016-05-24/dividend_yield|2.0097|2016-05-31/dividend_yield|1.9715|2016-04-15/percent_of_shares_outstanding|1.8808|2016-04-29/percent_of_shares_outstanding|1.4575|2016-05-13/percent_of_shares_outstanding|1.3452|2016-05-31/percent_of_shares_outstanding|1.5452|2016-04-05/price|51.22|2016-04-19/price|52.55|2016-05-03/price|55.55|2016-05-17/price|53.74|2016-05-31/price|56.81|2016-04-05/total_return_price|46.2034|2016-04-19/total_return_price|47.4032|2016-05-03/total_return_price|50.3593|2016-05-17/total_return_price|48.7185|2016-05-31/total_return_price|51.5016|2016-04-05/enterprise_value|34393.6916|2016-04-12/enterprise_value|34505.5328|2016-04-19/enterprise_value|34944.6131|2016-04-26/enterprise_value|36702.6979|2016-05-03/enterprise_value|36076.1154|2016-05-10/enterprise_value|36245.1278|2016-05-17/enterprise_value|35329.9876|2016-05-24/enterprise_value|36150.316|2016-05-31/enterprise_value|36595.5193
usa_0180|DFS|201606|11667|11667||708|422|76114|2906|73208|48527|10837|14188|7114|3.9608|15.3539|9.0713|0.4041|2.5046|9.8365|1.9603|1.4516|2.1656|2.1896|8.4867|1.4913|411|1.47|0.28|2216||627|898|616|1751|51.15|46.3705|34262.3241|56.69|2016-07-06/ev_revenues|3.9705|2016-07-13/ev_revenues|4.1468|2016-07-20/ev_revenues|4.1279|2016-07-27/ev_revenues|4.1445|2016-08-03/ev_revenues|4.1108|2016-08-10/ev_revenues|4.1615|2016-08-17/ev_revenues|4.1907|2016-08-24/ev_revenues|4.1784|2016-08-31/ev_revenues|4.2785|2016-07-05/ev_free_cash_flow|9.0702|2016-07-12/ev_free_cash_flow|9.5316|2016-07-19/ev_free_cash_flow|9.5623|2016-07-26/ev_free_cash_flow|9.5146|2016-08-02/ev_free_cash_flow|9.3668|2016-08-09/ev_free_cash_flow|9.6169|2016-08-16/ev_free_cash_flow|9.6263|2016-08-23/ev_free_cash_flow|9.6337|2016-08-30/ev_free_cash_flow|9.7997|2016-07-05/ps_ratio|2.5045|2016-07-12/ps_ratio|2.7132|2016-07-19/ps_ratio|2.7271|2016-07-26/ps_ratio|2.7055|2016-08-02/ps_ratio|2.6577|2016-08-09/ps_ratio|2.7716|2016-08-16/ps_ratio|2.7759|2016-08-23/ps_ratio|2.7792|2016-08-30/ps_ratio|2.8549|2016-07-05/pe_ratio|9.7996|2016-07-12/pe_ratio|10.6161|2016-07-19/pe_ratio|10.6704|2016-07-26/pe_ratio|10.5861|2016-08-02/pe_ratio|10.3989|2016-08-09/pe_ratio|10.8446|2016-08-16/pe_ratio|10.8614|2016-08-23/pe_ratio|10.8745|2016-08-30/pe_ratio|11.1704|2016-07-05/price_to_book_value|1.9631|2016-07-12/price_to_book_value|2.1266|2016-07-19/price_to_book_value|2.1375|2016-07-26/price_to_book_value|2.1206|2016-08-02/price_to_book_value|2.0682|2016-08-09/price_to_book_value|2.1569|2016-08-16/price_to_book_value|2.1602|2016-08-23/price_to_book_value|2.1628|2016-08-30/price_to_book_value|2.2217|2016-07-05/peg_ratio|0.97|2016-07-12/peg_ratio|1.0508|2016-07-19/peg_ratio|1.0562|2016-07-26/peg_ratio|1.0478|2016-08-02/peg_ratio|1.0293|2016-08-09/peg_ratio|1.0734|2016-08-16/peg_ratio|1.0751|2016-08-23/peg_ratio|1.0764|2016-08-30/peg_ratio|1.1056|2016-07-05/dividend_yield|2.1403|2016-07-12/dividend_yield|1.9757|2016-07-19/dividend_yield|1.9656|2016-07-26/dividend_yield|1.9812|2016-08-02/dividend_yield|2.0529|2016-08-09/dividend_yield|1.9686|2016-08-16/dividend_yield|1.9655|2016-08-23/dividend_yield|1.9631|2016-08-30/dividend_yield|1.9111|2016-07-15/percent_of_shares_outstanding|1.506|2016-07-29/percent_of_shares_outstanding|1.2487|2016-08-15/percent_of_shares_outstanding|1.236|2016-08-31/percent_of_shares_outstanding|1.1947|2016-07-12/price|56.69|2016-07-26/price|56.53|2016-08-09/price|57.91|2016-08-23/price|58.07|2016-07-12/total_return_price|51.3928|2016-07-26/total_return_price|51.2478|2016-08-09/total_return_price|52.7799|2016-08-23/total_return_price|52.9257|2016-07-05/enterprise_value|34847.8091|2016-07-12/enterprise_value|36620.2877|2016-07-19/enterprise_value|36738.182|2016-07-26/enterprise_value|36555.2427|2016-08-02/enterprise_value|35987.4129|2016-08-09/enterprise_value|36948.0454|2016-08-16/enterprise_value|36984.3718|2016-08-23/enterprise_value|37012.6257|2016-08-30/enterprise_value|37650.3565
usa_0180|DFS|201609|12926|12926||722|421|79194|3119|76075|49245|10787|14696|7695|4.1437|15.8294|9.5286|0.4074|2.7314|10.6873|2.1256|1.0578|2.3645|1.9975|7.9958|1.4944|402|1.56|0.3|2301||618|961|639|1825|56.96|51.914|36608.9986|56.51|2016-10-05/ev_revenues|4.1472|2016-10-12/ev_revenues|4.0767|2016-10-19/ev_revenues|4.0701|2016-10-26/ev_revenues|4.1249|2016-11-02/ev_revenues|4.0733|2016-11-09/ev_revenues|4.2748|2016-11-16/ev_revenues|4.4935|2016-11-23/ev_revenues|4.627|2016-11-30/ev_revenues|4.6046|2016-10-04/ev_free_cash_flow|9.2236|2016-10-11/ev_free_cash_flow|9.1224|2016-10-18/ev_free_cash_flow|9.055|2016-10-25/ev_free_cash_flow|9.1583|2016-11-01/ev_free_cash_flow|9.1504|2016-11-08/ev_free_cash_flow|9.2688|2016-11-15/ev_free_cash_flow|10.1637|2016-11-22/ev_free_cash_flow|10.2456|2016-11-29/ev_free_cash_flow|10.291|2016-10-04/ps_ratio|2.6199|2016-10-11/ps_ratio|2.5726|2016-10-18/ps_ratio|2.5411|2016-10-25/ps_ratio|2.6027|2016-11-01/ps_ratio|2.599|2016-11-08/ps_ratio|2.6547|2016-11-15/ps_ratio|3.0752|2016-11-22/ps_ratio|3.1136|2016-11-29/ps_ratio|3.135|2016-10-04/pe_ratio|10.2373|2016-10-11/pe_ratio|10.0525|2016-10-18/pe_ratio|9.9293|2016-10-25/pe_ratio|10.1703|2016-11-01/pe_ratio|10.1558|2016-11-08/pe_ratio|10.3732|2016-11-15/pe_ratio|12.0163|2016-11-22/pe_ratio|12.1667|2016-11-29/pe_ratio|12.25|2016-10-04/price_to_book_value|2.0768|2016-10-11/price_to_book_value|2.0393|2016-10-18/price_to_book_value|2.0143|2016-10-25/price_to_book_value|2.0526|2016-11-01/price_to_book_value|2.0497|2016-11-08/price_to_book_value|2.0936|2016-11-15/price_to_book_value|2.4252|2016-11-22/price_to_book_value|2.4555|2016-11-29/price_to_book_value|2.4724|2016-10-04/peg_ratio|0.7538|2016-10-11/peg_ratio|0.7402|2016-10-18/peg_ratio|0.7312|2016-10-25/peg_ratio|0.7489|2016-11-01/peg_ratio|0.7478|2016-11-08/peg_ratio|0.7638|2016-11-15/peg_ratio|0.8848|2016-11-22/peg_ratio|0.8959|2016-11-29/peg_ratio|0.902|2016-10-04/dividend_yield|2.0173|2016-10-11/dividend_yield|2.0544|2016-10-18/dividend_yield|2.0799|2016-10-25/dividend_yield|2.0306|2016-11-01/dividend_yield|2.0692|2016-11-08/dividend_yield|2.0258|2016-11-15/dividend_yield|1.7488|2016-11-22/dividend_yield|1.7272|2016-11-29/dividend_yield|1.7155|2016-10-14/percent_of_shares_outstanding|1.6447|2016-10-31/percent_of_shares_outstanding|1.2995|2016-11-15/percent_of_shares_outstanding|1.3631|2016-11-30/percent_of_shares_outstanding|1.3668|2016-10-04/price|56.51|2016-10-18/price|54.81|2016-11-01/price|56.06|2016-11-15/price|66.33|2016-11-29/price|67.62|2016-10-04/total_return_price|51.5039|2016-10-18/total_return_price|49.9545|2016-11-01/total_return_price|51.3673|2016-11-15/total_return_price|60.7776|2016-11-29/total_return_price|61.9597|2016-10-04/enterprise_value|36866.6436|2016-10-11/enterprise_value|36462.278|2016-10-18/enterprise_value|36192.701|2016-10-25/enterprise_value|36605.543|2016-11-01/enterprise_value|36573.9911|2016-11-08/enterprise_value|37047.2696|2016-11-15/enterprise_value|40624.4658|2016-11-22/enterprise_value|40951.8167|2016-11-29/enterprise_value|41133.2401
usa_0180|DFS|201612|11914|11914||734|421|80985|3550|77435|51992|10763|15130|8173|4.7871|17.5993|10.8041|0.4562|3.376|13.192|2.6625|0.9714|2.247|1.593|7.2196|1.5392|394|1.4|0.3|2358||773|883|563|1892|72.82|66.7244|43184.1133|72.11|2017-01-04/ev_revenues|4.7076|2017-01-11/ev_revenues|4.6097|2017-01-18/ev_revenues|4.5546|2017-01-25/ev_revenues|4.5055|2017-02-01/ev_revenues|4.4867|2017-02-08/ev_revenues|4.4606|2017-02-15/ev_revenues|4.5786|2017-02-22/ev_revenues|4.564|2017-01-03/ev_free_cash_flow|9.9774|2017-01-10/ev_free_cash_flow|9.9206|2017-01-17/ev_free_cash_flow|9.7183|2017-01-24/ev_free_cash_flow|9.7164|2017-01-31/ev_free_cash_flow|9.6615|2017-02-07/ev_free_cash_flow|9.591|2017-02-14/ev_free_cash_flow|9.8052|2017-02-21/ev_free_cash_flow|9.7913|2017-02-28/ev_free_cash_flow|9.7776|2017-01-03/ps_ratio|3.2452|2017-01-10/ps_ratio|3.2176|2017-01-17/ps_ratio|3.119|2017-01-24/ps_ratio|3.1181|2017-01-31/ps_ratio|3.0913|2017-02-07/ps_ratio|3.0569|2017-02-14/ps_ratio|3.1613|2017-02-21/ps_ratio|3.181|2017-02-28/ps_ratio|3.1743|2017-01-03/pe_ratio|12.583|2017-01-10/pe_ratio|12.4758|2017-01-17/pe_ratio|12.0934|2017-01-24/pe_ratio|12.09|2017-01-31/pe_ratio|11.9862|2017-02-07/pe_ratio|11.8529|2017-02-14/pe_ratio|12.2578|2017-02-21/pe_ratio|12.3339|2017-02-28/pe_ratio|12.308|2017-01-03/price_to_book_value|2.6271|2017-01-10/price_to_book_value|2.6047|2017-01-17/price_to_book_value|2.5248|2017-01-24/price_to_book_value|2.5241|2017-01-31/price_to_book_value|2.5024|2017-02-07/price_to_book_value|2.4746|2017-02-14/price_to_book_value|2.5591|2017-02-21/price_to_book_value|2.5536|2017-02-28/price_to_book_value|2.5483|2017-01-03/peg_ratio|0.9931|2017-01-10/peg_ratio|0.9846|2017-01-17/peg_ratio|0.9544|2017-01-24/peg_ratio|0.9542|2017-01-31/peg_ratio|0.946|2017-02-07/peg_ratio|0.9355|2017-02-14/peg_ratio|0.9674|2017-02-21/peg_ratio|0.9734|2017-02-28/peg_ratio|0.9714|2017-01-03/dividend_yield|1.5949|2017-01-10/dividend_yield|1.6087|2017-01-17/dividend_yield|1.6595|2017-01-24/dividend_yield|1.66|2017-01-31/dividend_yield|1.6744|2017-02-07/dividend_yield|1.7224|2017-02-14/dividend_yield|1.6655|2017-02-21/dividend_yield|1.6552|2017-02-28/dividend_yield|1.6587|2017-01-13/percent_of_shares_outstanding|1.3556|2017-01-31/percent_of_shares_outstanding|1.2371|2017-02-15/percent_of_shares_outstanding|1.3006|2017-02-28/percent_of_shares_outstanding|1.3385|2017-01-10/price|72.11|2017-01-24/price|69.88|2017-02-07/price|68.51|2017-02-21/price|71.29|2017-01-10/total_return_price|66.0738|2017-01-24/total_return_price|64.0305|2017-02-07/total_return_price|63.0481|2017-02-21/total_return_price|65.6065|2017-01-03/enterprise_value|42363.9512|2017-01-10/enterprise_value|42122.9163|2017-01-17/enterprise_value|41263.7434|2017-01-24/enterprise_value|41255.9681|2017-01-31/enterprise_value|41022.7085|2017-02-07/enterprise_value|40723.3587|2017-02-14/enterprise_value|41633.0711|2017-02-21/enterprise_value|41573.726|2017-02-28/enterprise_value|41515.8959
usa_0180|DFS|201703|15163|15163||750|420|83530|3185|80345|53522|10705|15568|8693|4.4031|16.1079|9.4564|0.4048|3.0293|11.7457|2.4215|0.927|2.3811|1.7381|7.7042|1.2009|386|1.43|0.3|2339||611|868|564|1892|67.6|62.2107|40151.9982|67.05|2017-04-05/ev_revenues|4.07|2017-04-12/ev_revenues|4.043|2017-04-19/ev_revenues|4.0223|2017-04-26/ev_revenues|4.0331|2017-05-03/ev_revenues|3.849|2017-05-10/ev_revenues|3.8148|2017-05-17/ev_revenues|3.7541|2017-05-24/ev_revenues|3.769|2017-05-31/ev_revenues|3.7483|2017-04-04/ev_free_cash_flow|9.2333|2017-04-11/ev_free_cash_flow|9.1382|2017-04-18/ev_free_cash_flow|9.0459|2017-04-25/ev_free_cash_flow|9.2548|2017-05-02/ev_free_cash_flow|8.7232|2017-05-09/ev_free_cash_flow|8.6092|2017-05-16/ev_free_cash_flow|8.56|2017-05-23/ev_free_cash_flow|8.5201|2017-05-30/ev_free_cash_flow|8.4385|2017-04-04/ps_ratio|2.8981|2017-04-11/ps_ratio|2.854|2017-04-18/ps_ratio|2.8112|2017-04-25/ps_ratio|2.908|2017-05-02/ps_ratio|2.6768|2017-05-09/ps_ratio|2.6236|2017-05-16/ps_ratio|2.6007|2017-05-23/ps_ratio|2.5821|2017-05-30/ps_ratio|2.5441|2017-04-04/pe_ratio|11.442|2017-04-11/pe_ratio|11.2679|2017-04-18/pe_ratio|11.099|2017-04-25/pe_ratio|11.4812|2017-05-02/pe_ratio|10.5683|2017-05-09/pe_ratio|10.3584|2017-05-16/pe_ratio|10.2679|2017-05-23/pe_ratio|10.1945|2017-05-30/pe_ratio|10.0444|2017-04-04/price_to_book_value|2.3948|2017-04-11/price_to_book_value|2.3584|2017-04-18/price_to_book_value|2.323|2017-04-25/price_to_book_value|2.403|2017-05-02/price_to_book_value|2.1995|2017-05-09/price_to_book_value|2.1558|2017-05-16/price_to_book_value|2.137|2017-05-23/price_to_book_value|2.1217|2017-05-30/price_to_book_value|2.0904|2017-04-04/peg_ratio|0.9015|2017-04-11/peg_ratio|0.8878|2017-04-18/peg_ratio|0.8745|2017-04-25/peg_ratio|0.9046|2017-05-02/peg_ratio|0.8327|2017-05-09/peg_ratio|0.8161|2017-05-16/peg_ratio|0.809|2017-05-23/peg_ratio|0.8032|2017-05-30/peg_ratio|0.7914|2017-04-04/dividend_yield|1.7599|2017-04-11/dividend_yield|1.7871|2017-04-18/dividend_yield|1.8143|2017-04-25/dividend_yield|1.7539|2017-05-02/dividend_yield|1.9054|2017-05-09/dividend_yield|1.9769|2017-05-16/dividend_yield|1.9943|2017-05-23/dividend_yield|2.0087|2017-05-30/dividend_yield|2.0387|2017-04-13/percent_of_shares_outstanding|1.4772|2017-04-28/percent_of_shares_outstanding|1.2666|2017-05-15/percent_of_shares_outstanding|1.1843|2017-05-31/percent_of_shares_outstanding|1.1217|2017-04-04/price|67.05|2017-04-18/price|65.04|2017-05-02/price|61.93|2017-05-16/price|60.17|2017-05-30/price|58.86|2017-04-04/total_return_price|61.7045|2017-04-18/total_return_price|59.8548|2017-05-02/total_return_price|56.9927|2017-05-16/total_return_price|55.6493|2017-05-30/total_return_price|54.4377|2017-04-04/enterprise_value|37856.6748|2017-04-11/enterprise_value|37466.6761|2017-04-18/enterprise_value|37088.1481|2017-04-25/enterprise_value|37944.6156|2017-05-02/enterprise_value|35765.2101|2017-05-09/enterprise_value|35297.5755|2017-05-16/enterprise_value|35096.0744|2017-05-23/enterprise_value|34932.5924|2017-05-30/enterprise_value|34598.0246
usa_0180|DFS|201706|12950|12950||774|419|82498|3196|79302|52864|10699|15989|9143|3.8796|16.1676|8.6435|0.3987|2.6396|10.4215|2.1689|0.8211|2.3482|1.965|9.1636|1.1387|379|1.4|0.3|2419||636|867|546|1938|61.07|56.4817|35438.246|60.76|2017-07-05/ev_revenues|3.9423|2017-07-12/ev_revenues|3.9275|2017-07-19/ev_revenues|3.9275|2017-07-26/ev_revenues|4.0068|2017-08-02/ev_revenues|3.895|2017-08-09/ev_revenues|3.914|2017-08-16/ev_revenues|3.9318|2017-08-23/ev_revenues|3.8369|2017-08-30/ev_revenues|3.8235|2017-07-05/ev_free_cash_flow|8.3519|2017-07-12/ev_free_cash_flow|8.3207|2017-07-19/ev_free_cash_flow|8.3207|2017-07-26/ev_free_cash_flow|8.4887|2017-08-02/ev_free_cash_flow|8.2519|2017-08-09/ev_free_cash_flow|8.2921|2017-08-16/ev_free_cash_flow|8.3298|2017-08-23/ev_free_cash_flow|8.1287|2017-08-30/ev_free_cash_flow|8.1002|2017-07-05/ps_ratio|2.549|2017-07-12/ps_ratio|2.5337|2017-07-19/ps_ratio|2.5337|2017-07-26/ps_ratio|2.6162|2017-08-02/ps_ratio|2.5188|2017-08-09/ps_ratio|2.5387|2017-08-16/ps_ratio|2.5573|2017-08-23/ps_ratio|2.4579|2017-08-30/ps_ratio|2.4438|2017-07-05/pe_ratio|10.6235|2017-07-12/pe_ratio|10.5596|2017-07-19/pe_ratio|10.5596|2017-07-26/pe_ratio|10.9033|2017-08-02/pe_ratio|10.4974|2017-08-09/pe_ratio|10.5803|2017-08-16/pe_ratio|10.658|2017-08-23/pe_ratio|10.2435|2017-08-30/pe_ratio|10.1848|2017-07-05/price_to_book_value|2.1569|2017-07-12/price_to_book_value|2.1439|2017-07-19/price_to_book_value|2.1439|2017-07-26/price_to_book_value|2.2137|2017-08-02/price_to_book_value|2.1153|2017-08-09/price_to_book_value|2.132|2017-08-16/price_to_book_value|2.1477|2017-08-23/price_to_book_value|2.0641|2017-08-30/price_to_book_value|2.0523|2017-07-05/peg_ratio|1.2607|2017-07-12/peg_ratio|1.2531|2017-07-19/peg_ratio|1.2531|2017-07-26/peg_ratio|1.2939|2017-08-02/peg_ratio|1.2457|2017-08-09/peg_ratio|1.2555|2017-08-16/peg_ratio|1.2648|2017-08-23/peg_ratio|1.2156|2017-08-30/peg_ratio|1.2086|2017-07-05/dividend_yield|1.9509|2017-07-12/dividend_yield|1.9627|2017-07-19/dividend_yield|1.9627|2017-07-26/dividend_yield|1.9008|2017-08-02/dividend_yield|1.9743|2017-08-09/dividend_yield|1.9589|2017-08-16/dividend_yield|1.9446|2017-08-23/dividend_yield|2.1076|2017-08-30/dividend_yield|2.1197|2017-07-14/percent_of_shares_outstanding|0.8798|2017-07-31/percent_of_shares_outstanding|1.1032|2017-08-15/percent_of_shares_outstanding|1.1772|2017-08-31/percent_of_shares_outstanding|1.3232|2017-07-11/price|60.76|2017-07-25/price|63.79|2017-08-08/price|61.96|2017-08-22/price|59.5|2017-07-11/total_return_price|56.195|2017-07-25/total_return_price|58.9973|2017-08-08/total_return_price|57.3048|2017-08-22/total_return_price|55.3565|2017-07-05/enterprise_value|37124.3007|2017-07-12/enterprise_value|36985.4903|2017-07-19/enterprise_value|36985.4903|2017-07-26/enterprise_value|37732.0654|2017-08-02/enterprise_value|36679.5485|2017-08-09/enterprise_value|36858.2774|2017-08-16/enterprise_value|37025.8357|2017-08-23/enterprise_value|36132.1912|2017-08-30/enterprise_value|36005.5915
usa_0180|DFS|201709|13249|13249||800|418|86421|3549|82872|56135|10627|16452|9699|4.0247|16.5496|8.5266|0.3857|2.6547|11.0639|2.2294|1.3129|2.39|1.9513|8.6616|1.3638|371|1.59|0.35|2525||652|903|602|2050|60.49|56.2776|37900.8627|65.74|2017-10-04/ev_revenues|3.9436|2017-10-11/ev_revenues|3.9189|2017-10-18/ev_revenues|3.9398|2017-10-25/ev_revenues|3.9307|2017-11-01/ev_revenues|3.9786|2017-11-08/ev_revenues|3.9481|2017-11-15/ev_revenues|3.9172|2017-11-22/ev_revenues|3.9259|2017-11-29/ev_revenues|4.0582|2017-10-04/ev_free_cash_flow|8.1448|2017-10-11/ev_free_cash_flow|8.0939|2017-10-18/ev_free_cash_flow|8.137|2017-10-25/ev_free_cash_flow|8.1182|2017-11-01/ev_free_cash_flow|8.2173|2017-11-08/ev_free_cash_flow|8.1542|2017-11-15/ev_free_cash_flow|8.0904|2017-11-22/ev_free_cash_flow|8.1083|2017-11-29/ev_free_cash_flow|8.3815|2017-10-04/ps_ratio|2.5983|2017-10-11/ps_ratio|2.5725|2017-10-18/ps_ratio|2.5943|2017-10-25/ps_ratio|2.5848|2017-11-01/ps_ratio|2.6542|2017-11-08/ps_ratio|2.6221|2017-11-15/ps_ratio|2.5895|2017-11-22/ps_ratio|2.5987|2017-11-29/ps_ratio|2.7379|2017-10-04/pe_ratio|11.2526|2017-10-11/pe_ratio|11.1409|2017-10-18/pe_ratio|11.2354|2017-10-25/pe_ratio|11.1942|2017-11-01/pe_ratio|11.4948|2017-11-08/pe_ratio|11.3557|2017-11-15/pe_ratio|11.2148|2017-11-22/pe_ratio|11.2543|2017-11-29/pe_ratio|11.8574|2017-10-04/price_to_book_value|2.2558|2017-10-11/price_to_book_value|2.2334|2017-10-18/price_to_book_value|2.2523|2017-10-25/price_to_book_value|2.2441|2017-11-01/price_to_book_value|2.2876|2017-11-08/price_to_book_value|2.2599|2017-11-15/price_to_book_value|2.2318|2017-11-22/price_to_book_value|2.2397|2017-11-29/price_to_book_value|2.3597|2017-10-04/peg_ratio|2.0705|2017-10-11/peg_ratio|2.0499|2017-10-18/peg_ratio|2.0673|2017-10-25/peg_ratio|2.0597|2017-11-01/peg_ratio|2.1151|2017-11-08/peg_ratio|2.0894|2017-11-15/peg_ratio|2.0635|2017-11-22/peg_ratio|2.0708|2017-11-29/peg_ratio|2.1818|2017-10-04/dividend_yield|1.9087|2017-10-11/dividend_yield|1.9278|2017-10-18/dividend_yield|1.9116|2017-10-25/dividend_yield|1.9186|2017-11-01/dividend_yield|1.8685|2017-11-08/dividend_yield|1.8914|2017-11-15/dividend_yield|1.9151|2017-11-22/dividend_yield|1.9847|2017-11-29/dividend_yield|1.8838|2017-10-13/percent_of_shares_outstanding|1.505|2017-10-31/percent_of_shares_outstanding|1.2876|2017-11-15/percent_of_shares_outstanding|1.2719|2017-11-30/percent_of_shares_outstanding|1.3242|2017-10-03/price|65.74|2017-10-17/price|64.66|2017-10-31/price|66.53|2017-11-14/price|64.21|2017-11-28/price|67.63|2017-10-03/total_return_price|61.162|2017-10-17/total_return_price|60.1572|2017-10-31/total_return_price|61.897|2017-11-14/total_return_price|59.7385|2017-11-28/total_return_price|63.2567|2017-10-04/enterprise_value|38020.1495|2017-10-11/enterprise_value|37782.2216|2017-10-18/enterprise_value|37983.5452|2017-10-25/enterprise_value|37895.6949|2017-11-01/enterprise_value|38358.1621|2017-11-08/enterprise_value|38063.8239|2017-11-15/enterprise_value|37765.8518|2017-11-22/enterprise_value|37849.4293|2017-11-29/enterprise_value|39124.8952
usa_0180|DFS|201712|13306|13306||825|418|89195|4105|85090|58764|10329|16687|10254|4.3578|19.5875|9.0004|0.4108|3.0533|13.2234|2.6316|2.4502|2.417|1.6892|9.5967|1.4581|359|0.99|0.35|2614||858|899|387|2120|77.26|72.264|42013.771|78.24|2018-01-03/ev_revenues|4.1745|2018-01-10/ev_revenues|4.2464|2018-01-17/ev_revenues|4.2269|2018-01-24/ev_revenues|4.22|2018-01-31/ev_revenues|4.2584|2018-02-07/ev_revenues|4.1437|2018-02-14/ev_revenues|4.1792|2018-02-21/ev_revenues|4.1895|2018-02-28/ev_revenues|4.1981|2018-01-03/ev_free_cash_flow|8.2795|2018-01-10/ev_free_cash_flow|8.4222|2018-01-17/ev_free_cash_flow|8.3835|2018-01-24/ev_free_cash_flow|8.3699|2018-01-31/ev_free_cash_flow|8.4459|2018-02-07/ev_free_cash_flow|8.2185|2018-02-14/ev_free_cash_flow|8.2888|2018-02-21/ev_free_cash_flow|8.3093|2018-02-28/ev_free_cash_flow|8.3264|2018-01-03/ps_ratio|2.926|2018-01-10/ps_ratio|3.0011|2018-01-17/ps_ratio|2.9807|2018-01-24/ps_ratio|2.9735|2018-01-31/ps_ratio|3.0136|2018-02-07/ps_ratio|2.8939|2018-02-14/ps_ratio|2.9309|2018-02-21/ps_ratio|2.9679|2018-02-28/ps_ratio|2.9769|2018-01-03/pe_ratio|14.3216|2018-01-10/pe_ratio|14.6895|2018-01-17/pe_ratio|14.5896|2018-01-24/pe_ratio|14.5545|2018-01-31/pe_ratio|14.7505|2018-02-07/pe_ratio|14.1645|2018-02-14/pe_ratio|14.3457|2018-02-21/pe_ratio|14.5268|2018-02-28/pe_ratio|14.5712|2018-01-03/price_to_book_value|2.6848|2018-01-10/price_to_book_value|2.7538|2018-01-17/price_to_book_value|2.7351|2018-01-24/price_to_book_value|2.7285|2018-01-29/price_to_book_value|2.8176|2018-02-05/price_to_book_value|2.5947|2018-02-12/price_to_book_value|2.6318|2018-02-20/price_to_book_value|2.7349|2018-02-27/price_to_book_value|2.7325|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|1.6779|2018-01-10/dividend_yield|1.6358|2018-01-17/dividend_yield|1.647|2018-01-24/dividend_yield|1.651|2018-01-31/dividend_yield|1.6291|2018-02-07/dividend_yield|1.6965|2018-02-14/dividend_yield|1.675|2018-02-21/dividend_yield|1.7178|2018-02-28/dividend_yield|1.7125|2018-01-12/percent_of_shares_outstanding|1.6088|2018-01-31/percent_of_shares_outstanding|1.3371|2018-02-15/percent_of_shares_outstanding|1.3909|2018-02-28/percent_of_shares_outstanding|1.3706|2018-01-09/price|78.24|2018-01-23/price|78.72|2018-02-06/price|76.14|2018-02-20/price|79.63|2018-01-09/total_return_price|73.1806|2018-01-23/total_return_price|73.6296|2018-02-06/total_return_price|71.2164|2018-02-20/total_return_price|74.4808|2018-01-03/enterprise_value|41314.6571|2018-01-10/enterprise_value|42026.9183|2018-01-17/enterprise_value|41833.6414|2018-01-24/enterprise_value|41765.6365|2018-01-31/enterprise_value|42145.032|2018-02-07/enterprise_value|41010.4249|2018-02-14/enterprise_value|41361.1867|2018-02-21/enterprise_value|41463.3448|2018-02-28/enterprise_value|41548.4864
usa_0180|DFS|201803|17011|17011||848|417|91096|3722|87374|61130|10308|17211|10838|3.883|15.9352|7.7015|0.344|2.6541|12.9908|2.4039||2.4141|1.9209|9.7052|1.1882|355|1.82|0.35|2575||672|856|666|2100|75.36|70.7981|38430.5291|70.6|2018-04-04/ev_revenues|3.453|2018-04-11/ev_revenues|3.4256|2018-04-18/ev_revenues|3.4669|2018-04-25/ev_revenues|3.4589|2018-05-02/ev_revenues|3.3947|2018-05-09/ev_revenues|3.5194|2018-05-16/ev_revenues|3.6334|2018-05-23/ev_revenues|3.6227|2018-05-30/ev_revenues|3.5146|2018-04-04/ev_free_cash_flow|6.7235|2018-04-11/ev_free_cash_flow|6.6701|2018-04-18/ev_free_cash_flow|6.7505|2018-04-25/ev_free_cash_flow|6.735|2018-05-02/ev_free_cash_flow|6.6101|2018-05-09/ev_free_cash_flow|6.8528|2018-05-16/ev_free_cash_flow|7.0748|2018-05-23/ev_free_cash_flow|7.054|2018-05-30/ev_free_cash_flow|6.8435|2018-04-04/ps_ratio|2.5894|2018-04-11/ps_ratio|2.5609|2018-04-18/ps_ratio|2.6039|2018-04-25/ps_ratio|2.5956|2018-05-02/ps_ratio|2.5464|2018-05-09/ps_ratio|2.6772|2018-05-16/ps_ratio|2.7967|2018-05-23/ps_ratio|2.7855|2018-05-30/ps_ratio|2.6721|2018-04-04/pe_ratio|12.3603|2018-04-11/pe_ratio|12.2241|2018-04-18/pe_ratio|12.4293|2018-04-25/pe_ratio|12.3897|2018-05-02/pe_ratio|12.1552|2018-05-09/pe_ratio|12.7793|2018-05-16/pe_ratio|13.35|2018-05-23/pe_ratio|13.2966|2018-05-30/pe_ratio|12.7552|2018-04-03/price_to_book_value|2.4069|2018-04-10/price_to_book_value|2.4512|2018-04-17/price_to_book_value|2.4519|2018-04-24/price_to_book_value|2.4853|2018-05-01/price_to_book_value|2.3875|2018-05-08/price_to_book_value|2.467|2018-05-15/price_to_book_value|2.5835|2018-05-22/price_to_book_value|2.6481|2018-05-29/price_to_book_value|2.465|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|1.8831|2018-04-11/dividend_yield|1.9041|2018-04-18/dividend_yield|1.8727|2018-04-25/dividend_yield|1.8787|2018-05-02/dividend_yield|1.9149|2018-05-09/dividend_yield|1.8214|2018-05-16/dividend_yield|1.7435|2018-05-23/dividend_yield|1.8154|2018-05-30/dividend_yield|1.8924|2018-04-13/percent_of_shares_outstanding|1.2097|2018-04-30/percent_of_shares_outstanding|1.1326|2018-05-15/percent_of_shares_outstanding|1.3928|2018-05-31/percent_of_shares_outstanding|1.2199|2018-04-03/price|70.6|2018-04-17/price|71.92|2018-05-01/price|70.52|2018-05-15/price|76.31|2018-05-29/price|72.81|2018-04-03/total_return_price|66.3262|2018-04-17/total_return_price|67.5663|2018-05-01/total_return_price|66.251|2018-05-15/total_return_price|71.6905|2018-05-29/total_return_price|68.7099|2018-04-04/enterprise_value|34989.0417|2018-04-11/enterprise_value|34711.4228|2018-04-18/enterprise_value|35129.6083|2018-04-25/enterprise_value|35048.7825|2018-05-02/enterprise_value|34398.8856|2018-05-09/enterprise_value|35662.1827|2018-05-16/enterprise_value|36817.2969|2018-05-23/enterprise_value|36709.114|2018-05-30/enterprise_value|35613.3259
usa_0180|DFS|201806|15289|15289||874|417|91862|3927|87935|61683|10326|17787|11394|3.3508|15.3787|6.5245|0.3478|2.532|12.0862|2.3867||2.4109|1.9971|11.7315|0.9813|348|1.91|0.35|2603||710|877|669|2129|71.39|67.3698|33953.5746|71.58|2018-07-05/ev_revenues|3.4699|2018-07-12/ev_revenues|3.4832|2018-07-19/ev_revenues|3.5009|2018-07-26/ev_revenues|3.5152|2018-08-02/ev_revenues|3.5035|2018-08-09/ev_revenues|3.6304|2018-08-16/ev_revenues|3.6845|2018-08-23/ev_revenues|3.7048|2018-08-30/ev_revenues|3.7028|2018-07-05/ev_free_cash_flow|6.2075|2018-07-12/ev_free_cash_flow|6.2313|2018-07-19/ev_free_cash_flow|6.2629|2018-07-26/ev_free_cash_flow|6.2886|2018-08-02/ev_free_cash_flow|6.2677|2018-08-09/ev_free_cash_flow|6.4947|2018-08-16/ev_free_cash_flow|6.5916|2018-08-23/ev_free_cash_flow|6.6278|2018-08-30/ev_free_cash_flow|6.6242|2018-07-05/ps_ratio|2.4508|2018-07-12/ps_ratio|2.4647|2018-07-19/ps_ratio|2.4831|2018-07-26/ps_ratio|2.4981|2018-08-02/ps_ratio|2.4949|2018-08-09/ps_ratio|2.6276|2018-08-16/ps_ratio|2.6842|2018-08-23/ps_ratio|2.7054|2018-08-30/ps_ratio|2.7033|2018-07-05/pe_ratio|11.1854|2018-07-12/pe_ratio|11.2488|2018-07-19/pe_ratio|11.3328|2018-07-26/pe_ratio|11.401|2018-08-02/pe_ratio|11.3867|2018-08-09/pe_ratio|11.9921|2018-08-16/pe_ratio|12.2504|2018-08-23/pe_ratio|12.3471|2018-08-30/pe_ratio|12.3376|2018-07-03/price_to_book_value|2.3493|2018-07-10/price_to_book_value|2.3839|2018-07-17/price_to_book_value|2.3679|2018-07-24/price_to_book_value|2.4349|2018-07-31/price_to_book_value|2.3697|2018-08-07/price_to_book_value|2.4822|2018-08-14/price_to_book_value|2.5124|2018-08-21/price_to_book_value|2.6295|2018-08-28/price_to_book_value|2.6049|2018-07-05/peg_ratio|1.2455|2018-07-12/peg_ratio|1.2525|2018-07-19/peg_ratio|1.2619|2018-07-26/peg_ratio|1.2695|2018-08-02/peg_ratio|1.2679|2018-08-09/peg_ratio|1.3353|2018-08-16/peg_ratio|1.364|2018-08-23/peg_ratio|1.3748|2018-08-30/peg_ratio|1.3737|2018-07-05/dividend_yield|1.9836|2018-07-12/dividend_yield|1.9724|2018-07-19/dividend_yield|1.9578|2018-07-26/dividend_yield|1.9461|2018-08-02/dividend_yield|1.9485|2018-08-09/dividend_yield|1.8501|2018-08-16/dividend_yield|1.8111|2018-08-23/dividend_yield|1.8611|2018-08-30/dividend_yield|1.8626|2018-07-13/percent_of_shares_outstanding|1.071|2018-07-31/percent_of_shares_outstanding|1.107|2018-08-15/percent_of_shares_outstanding|1.3384|2018-08-31/percent_of_shares_outstanding|1.3604|2018-07-10/price|71.58|2018-07-24/price|73.11|2018-08-07/price|74.8|2018-08-21/price|79.24|2018-07-10/total_return_price|67.5491|2018-07-24/total_return_price|68.993|2018-08-07/total_return_price|70.5878|2018-08-21/total_return_price|74.7778|2018-07-05/enterprise_value|35798.5114|2018-07-12/enterprise_value|35936.0717|2018-07-19/enterprise_value|36118.3391|2018-07-26/enterprise_value|36266.2164|2018-08-02/enterprise_value|36145.9989|2018-08-09/enterprise_value|37454.9536|2018-08-16/enterprise_value|38013.4866|2018-08-23/enterprise_value|38222.5082|2018-08-30/enterprise_value|38201.9487
usa_0180|DFS|201809|16019|16019||896|417|94826|4154|90672|63674|10453|18354|11854|3.6779|15.3055|6.5797|0.3531|2.6772|12.2187|2.6083|1.3605|2.4508|1.8807|9.7816|1.1522|342|2.05|0.4|2724||715|967|720|2223|78.29|74.2561|37944.9549|77.33|2018-10-04/ev_revenues|3.5957|2018-10-11/ev_revenues|3.4813|2018-10-18/ev_revenues|3.5057|2018-10-25/ev_revenues|3.4504|2018-11-01/ev_revenues|3.3374|2018-11-08/ev_revenues|3.3726|2018-11-15/ev_revenues|3.3569|2018-11-23/ev_revenues|3.2863|2018-11-30/ev_revenues|3.3755|2018-10-04/ev_free_cash_flow|6.4969|2018-10-11/ev_free_cash_flow|6.2902|2018-10-18/ev_free_cash_flow|6.3343|2018-10-25/ev_free_cash_flow|6.2344|2018-11-01/ev_free_cash_flow|6.0303|2018-11-08/ev_free_cash_flow|6.0938|2018-11-15/ev_free_cash_flow|6.0655|2018-11-23/ev_free_cash_flow|5.938|2018-11-30/ev_free_cash_flow|6.099|2018-10-04/ps_ratio|2.5948|2018-10-11/ps_ratio|2.476|2018-10-18/ps_ratio|2.5013|2018-10-25/ps_ratio|2.4439|2018-11-01/ps_ratio|2.3401|2018-11-08/ps_ratio|2.3768|2018-11-15/ps_ratio|2.3605|2018-11-23/ps_ratio|2.2867|2018-11-30/ps_ratio|2.3798|2018-10-04/pe_ratio|11.483|2018-10-11/pe_ratio|10.9572|2018-10-18/pe_ratio|11.0694|2018-10-25/pe_ratio|10.8154|2018-11-01/pe_ratio|10.356|2018-11-08/pe_ratio|10.5185|2018-11-15/pe_ratio|10.4461|2018-11-23/pe_ratio|10.1196|2018-11-30/pe_ratio|10.5318|2018-10-02/price_to_book_value|2.4999|2018-10-09/price_to_book_value|2.476|2018-10-16/price_to_book_value|2.444|2018-10-23/price_to_book_value|2.3926|2018-10-30/price_to_book_value|2.2235|2018-11-06/price_to_book_value|2.236|2018-11-13/price_to_book_value|2.2479|2018-11-20/price_to_book_value|2.1933|2018-11-27/price_to_book_value|2.2784|2018-10-04/peg_ratio|0.7035|2018-10-11/peg_ratio|0.6713|2018-10-18/peg_ratio|0.6781|2018-10-25/peg_ratio|0.6626|2018-11-01/peg_ratio|0.6344|2018-11-08/peg_ratio|0.6444|2018-11-15/peg_ratio|0.64|2018-11-23/peg_ratio|0.62|2018-11-30/peg_ratio|0.6452|2018-10-04/dividend_yield|1.8652|2018-10-11/dividend_yield|1.9547|2018-10-18/dividend_yield|1.9349|2018-10-25/dividend_yield|1.9803|2018-11-01/dividend_yield|2.0682|2018-11-08/dividend_yield|2.0362|2018-11-15/dividend_yield|2.0503|2018-11-23/dividend_yield|2.1895|2018-11-30/dividend_yield|2.1038|2018-10-15/percent_of_shares_outstanding|1.1403|2018-10-31/percent_of_shares_outstanding|1.3269|2018-11-15/percent_of_shares_outstanding|1.2967|2018-11-30/percent_of_shares_outstanding|1.2705|2018-10-02/price|77.33|2018-10-16/price|75.6|2018-10-30/price|69.18|2018-11-13/price|69.94|2018-11-27/price|70.89|2018-10-02/total_return_price|73.3456|2018-10-16/total_return_price|71.7047|2018-10-30/total_return_price|65.6155|2018-11-13/total_return_price|66.3363|2018-11-27/total_return_price|67.6239|2018-10-04/enterprise_value|37811.893|2018-10-11/enterprise_value|36608.8982|2018-10-18/enterprise_value|36865.7173|2018-10-25/enterprise_value|36284.4951|2018-11-01/enterprise_value|35096.4851|2018-11-08/enterprise_value|35466.0463|2018-11-15/enterprise_value|35301.4236|2018-11-23/enterprise_value|34558.9416|2018-11-30/enterprise_value|35496.2831
usa_0180|DFS|201812|13299|13299||936|416|98423|3436|94987|67759|10567|18906|12319|2.9605|12.4145|5.3492|0.3107|1.9463|8.613|1.8683|0.5277|2.4464|2.5725|12.5736|1.2716|336|2.03|0.4|2807||937|897|687|2302|58.13|55.4518|31132.1017|62.13|2019-01-04/ev_revenues|3.2502|2019-01-11/ev_revenues|3.2889|2019-01-18/ev_revenues|3.4074|2019-01-25/ev_revenues|3.4186|2019-02-01/ev_revenues|3.4702|2019-02-08/ev_revenues|3.4582|2019-02-15/ev_revenues|3.5393|2019-02-22/ev_revenues|3.5445|2019-01-04/ev_free_cash_flow|7.0501|2019-01-11/ev_free_cash_flow|7.134|2019-01-18/ev_free_cash_flow|7.3911|2019-01-25/ev_free_cash_flow|7.4153|2019-02-01/ev_free_cash_flow|7.5274|2019-02-08/ev_free_cash_flow|7.5012|2019-02-15/ev_free_cash_flow|7.6773|2019-02-22/ev_free_cash_flow|7.6886|2019-01-04/ps_ratio|1.9759|2019-01-11/ps_ratio|2.0162|2019-01-18/ps_ratio|2.1397|2019-01-25/ps_ratio|2.1513|2019-02-01/ps_ratio|2.2052|2019-02-08/ps_ratio|2.1926|2019-02-15/ps_ratio|2.2983|2019-02-22/ps_ratio|2.3038|2019-01-04/pe_ratio|7.8476|2019-01-11/pe_ratio|8.0077|2019-01-18/pe_ratio|8.4981|2019-01-25/pe_ratio|8.5442|2019-02-01/pe_ratio|8.758|2019-02-08/pe_ratio|8.7081|2019-02-15/pe_ratio|9.128|2019-02-22/pe_ratio|9.1498|2019-01-02/price_to_book_value|1.8635|2019-01-09/price_to_book_value|1.9488|2019-01-16/price_to_book_value|2.0187|2019-01-23/price_to_book_value|2.0752|2019-01-30/price_to_book_value|2.1241|2019-02-06/price_to_book_value|2.1649|2019-02-13/price_to_book_value|2.2013|2019-02-20/price_to_book_value|2.2257|2019-02-27/price_to_book_value|2.2142|2019-01-04/peg_ratio|0.1769|2019-01-11/peg_ratio|0.1805|2019-01-18/peg_ratio|0.1916|2019-01-25/peg_ratio|0.1926|2019-02-01/peg_ratio|0.1974|2019-02-08/peg_ratio|0.1963|2019-02-15/peg_ratio|0.2058|2019-02-22/peg_ratio|0.2063|2019-01-04/dividend_yield|2.4474|2019-01-11/dividend_yield|2.3985|2019-01-18/dividend_yield|2.2601|2019-01-25/dividend_yield|2.2479|2019-02-01/dividend_yield|2.193|2019-02-08/dividend_yield|2.2056|2019-02-15/dividend_yield|2.1041|2019-02-22/dividend_yield|2.169|2019-01-15/percent_of_shares_outstanding|1.4706|2019-01-31/percent_of_shares_outstanding|0.9815|2019-02-15/percent_of_shares_outstanding|1.1776|2019-02-28/percent_of_shares_outstanding|1.2965|2019-01-09/price|62.13|2019-01-23/price|66.16|2019-02-06/price|69.02|2019-02-20/price|71.62|2019-01-09/total_return_price|59.2675|2019-01-23/total_return_price|63.1119|2019-02-06/total_return_price|65.8401|2019-02-20/total_return_price|68.7042|2019-01-04/enterprise_value|34806.3131|2019-01-11/enterprise_value|35220.6203|2019-01-18/enterprise_value|36490.0577|2019-01-25/enterprise_value|36609.3782|2019-02-01/enterprise_value|37162.8927|2019-02-08/enterprise_value|37033.6289|2019-02-15/enterprise_value|37902.6878|2019-02-22/enterprise_value|37958.5136
usa_0180|DFS|201903|16169|16169||980|415|99461|4269|95192|68916|10696|19484|12806|3.5211|12.0715|7.6376|0.3055|2.2941|9.1114|2.1759|0.2054|2.3338|2.1782|10.6949|1.399|328|2.15|0.4|2763||719|930|726|2305|71.5|68.5891|37707.0605|73.98|2019-04-05/ev_revenues|3.2172|2019-04-12/ev_revenues|3.2548|2019-04-22/ev_revenues|3.2751|2019-04-29/ev_revenues|3.3986|2019-05-06/ev_revenues|3.4161|2019-05-13/ev_revenues|3.2554|2019-05-20/ev_revenues|3.2911|2019-05-28/ev_revenues|3.2429|2019-04-05/ev_free_cash_flow|5.8332|2019-04-12/ev_free_cash_flow|5.9014|2019-04-22/ev_free_cash_flow|5.9383|2019-04-29/ev_free_cash_flow|6.1621|2019-05-06/ev_free_cash_flow|6.1939|2019-05-13/ev_free_cash_flow|5.9025|2019-05-20/ev_free_cash_flow|5.9672|2019-05-28/ev_free_cash_flow|5.8799|2019-04-05/ps_ratio|2.3282|2019-04-12/ps_ratio|2.3674|2019-04-22/ps_ratio|2.3885|2019-04-29/ps_ratio|2.5298|2019-05-06/ps_ratio|2.5481|2019-05-13/ps_ratio|2.3801|2019-05-20/ps_ratio|2.4174|2019-05-28/ps_ratio|2.367|2019-04-05/pe_ratio|9.2076|2019-04-12/pe_ratio|9.3624|2019-04-22/pe_ratio|9.4459|2019-04-29/pe_ratio|10.0049|2019-05-06/pe_ratio|10.0774|2019-05-13/pe_ratio|9.4128|2019-05-20/pe_ratio|9.5602|2019-05-28/pe_ratio|9.3612|2019-04-03/price_to_book_value|2.2506|2019-04-10/price_to_book_value|2.2673|2019-04-17/price_to_book_value|2.3382|2019-04-24/price_to_book_value|2.343|2019-05-01/price_to_book_value|2.4546|2019-05-08/price_to_book_value|2.3929|2019-05-15/price_to_book_value|2.3375|2019-05-22/price_to_book_value|2.3744|2019-05-29/price_to_book_value|2.316|2019-04-05/peg_ratio|0.2282|2019-04-12/peg_ratio|0.2321|2019-04-22/peg_ratio|0.2341|2019-04-29/peg_ratio|0.248|2019-05-06/peg_ratio|0.2498|2019-05-13/peg_ratio|0.2333|2019-05-20/peg_ratio|0.237|2019-05-28/peg_ratio|0.232|2019-04-05/dividend_yield|2.068|2019-04-12/dividend_yield|2.0339|2019-04-22/dividend_yield|2.0159|2019-04-29/dividend_yield|1.9032|2019-05-06/dividend_yield|1.8896|2019-05-13/dividend_yield|2.023|2019-05-20/dividend_yield|1.9918|2019-05-28/dividend_yield|2.0997|2019-04-15/percent_of_shares_outstanding|1.31|2019-04-30/percent_of_shares_outstanding|1.2385|2019-05-15/percent_of_shares_outstanding|1.1977|2019-05-31/percent_of_shares_outstanding|1.3914|2019-04-03/price|73.98|2019-04-17/price|76.86|2019-05-01/price|81.1|2019-05-15/price|77.23|2019-05-29/price|76.52|2019-04-03/total_return_price|70.9681|2019-04-17/total_return_price|73.7308|2019-05-01/total_return_price|77.7982|2019-05-15/total_return_price|74.0858|2019-05-29/total_return_price|73.7809|2019-04-05/enterprise_value|35057.6432|2019-04-12/enterprise_value|35467.629|2019-04-22/enterprise_value|35688.8911|2019-04-29/enterprise_value|37034.4816|2019-05-06/enterprise_value|37225.4817|2019-05-13/enterprise_value|35474.1083|2019-05-20/enterprise_value|35862.583|2019-05-28/enterprise_value|35338.1422
usa_0180|DFS|201906|11313|11313||1008|415|99214|4317|94897|69734|10930|20107|13267|3.2792|13.5832|5.9456|0.3541|2.4049|9.5111|2.3484|0.2357|2.1894|2.0666|10.4621|1.495|323|2.32|0.4|2852||752|987|753|2332|77.59|74.8126|35733.0914|80.1|2019-07-02/ev_revenues|3.5537|2019-07-09/ev_revenues|3.601|2019-07-16/ev_revenues|3.6131|2019-07-23/ev_revenues|3.7145|2019-07-30/ev_revenues|3.8928|2019-08-06/ev_revenues|3.7003|2019-08-13/ev_revenues|3.6615|2019-08-20/ev_revenues|3.5701|2019-08-27/ev_revenues|3.5056|2019-07-02/ev_free_cash_flow|6.6094|2019-07-09/ev_free_cash_flow|6.6973|2019-07-16/ev_free_cash_flow|6.7197|2019-07-23/ev_free_cash_flow|6.9084|2019-07-30/ev_free_cash_flow|7.2399|2019-08-06/ev_free_cash_flow|6.882|2019-08-13/ev_free_cash_flow|6.8098|2019-08-20/ev_free_cash_flow|6.6399|2019-08-27/ev_free_cash_flow|6.5199|2019-07-02/ps_ratio|2.351|2019-07-09/ps_ratio|2.4002|2019-07-16/ps_ratio|2.4127|2019-07-23/ps_ratio|2.5183|2019-07-30/ps_ratio|2.7141|2019-08-06/ps_ratio|2.5132|2019-08-13/ps_ratio|2.4726|2019-08-20/ps_ratio|2.3773|2019-08-27/ps_ratio|2.3099|2019-07-02/pe_ratio|9.2246|2019-07-09/pe_ratio|9.4175|2019-07-16/pe_ratio|9.4667|2019-07-23/pe_ratio|9.8807|2019-07-30/pe_ratio|10.6491|2019-08-06/pe_ratio|9.8608|2019-08-13/pe_ratio|9.7018|2019-08-20/pe_ratio|9.3275|2019-08-27/pe_ratio|9.0632|2019-07-03/price_to_book_value|2.3494|2019-07-10/price_to_book_value|2.3413|2019-07-17/price_to_book_value|2.3389|2019-07-24/price_to_book_value|2.6891|2019-07-31/price_to_book_value|2.6129|2019-08-07/price_to_book_value|2.4391|2019-08-14/price_to_book_value|2.3124|2019-08-21/price_to_book_value|2.3226|2019-08-28/price_to_book_value|2.299|2019-07-02/peg_ratio|0.2599|2019-07-09/peg_ratio|0.2653|2019-07-16/peg_ratio|0.2667|2019-07-23/peg_ratio|0.2783|2019-07-30/peg_ratio|0.3|2019-08-06/peg_ratio|0.2778|2019-08-13/peg_ratio|0.2733|2019-08-20/peg_ratio|0.2628|2019-08-27/peg_ratio|0.2553|2019-07-02/dividend_yield|2.0287|2019-07-09/dividend_yield|1.9871|2019-07-16/dividend_yield|1.9768|2019-07-23/dividend_yield|1.8939|2019-07-30/dividend_yield|1.7573|2019-08-06/dividend_yield|1.8978|2019-08-13/dividend_yield|1.9289|2019-08-20/dividend_yield|2.0063|2019-08-27/dividend_yield|2.1164|2019-07-15/percent_of_shares_outstanding|1.4457|2019-07-31/percent_of_shares_outstanding|1.8032|2019-08-15/percent_of_shares_outstanding|2.0475|2019-08-30/percent_of_shares_outstanding|2.0804|2019-07-10/price|80.1|2019-07-24/price|92|2019-07-26/price|92.91|2019-08-09/price|83.99|2019-08-23/price|76.76|2019-07-10/total_return_price|77.2327|2019-07-24/total_return_price|88.7067|2019-07-26/total_return_price|89.5842|2019-08-09/total_return_price|80.9835|2019-08-23/total_return_price|74.4229|2019-07-02/enterprise_value|39610.0327|2019-07-09/enterprise_value|40137.1673|2019-07-16/enterprise_value|40271.347|2019-07-23/enterprise_value|41402.2902|2019-07-30/enterprise_value|43388.843|2019-08-06/enterprise_value|41243.8987|2019-08-13/enterprise_value|40811.091|2019-08-20/enterprise_value|39792.7198|2019-08-27/enterprise_value|39073.4951
usa_0180|DFS|201909|7075|7075||1028|414|99069|3594|95475|71021|11154|20720|13686|3.6344|14.8106|6.7593|0.3925|2.4443|9.5906|2.3803|0.2702|2.0871|2|10.5755|1.7407|317|2.36|0.44|2900||765|994|770|2402|82.94|80.4147|40508.762|77.89|2019-10-01/ev_revenues|3.7808|2019-10-08/ev_revenues|3.676|2019-10-15/ev_revenues|3.7811|2019-10-22/ev_revenues|3.8423|2019-10-29/ev_revenues|3.8334|2019-11-05/ev_revenues|3.8855|2019-11-12/ev_revenues|3.9228|2019-11-19/ev_revenues|3.9079|2019-11-26/ev_revenues|3.9306|2019-10-01/ev_free_cash_flow|8.2257|2019-10-08/ev_free_cash_flow|7.9975|2019-10-15/ev_free_cash_flow|8.2263|2019-10-22/ev_free_cash_flow|8.3595|2019-10-29/ev_free_cash_flow|8.3401|2019-11-05/ev_free_cash_flow|8.4533|2019-11-12/ev_free_cash_flow|8.5347|2019-11-19/ev_free_cash_flow|8.5021|2019-11-26/ev_free_cash_flow|8.5515|2019-10-01/ps_ratio|2.273|2019-10-08/ps_ratio|2.1644|2019-10-15/ps_ratio|2.2732|2019-10-22/ps_ratio|2.3366|2019-10-29/ps_ratio|2.3386|2019-11-05/ps_ratio|2.3927|2019-11-12/ps_ratio|2.4316|2019-11-19/ps_ratio|2.4161|2019-11-26/ps_ratio|2.4397|2019-10-01/pe_ratio|8.9097|2019-10-08/pe_ratio|8.4842|2019-10-15/pe_ratio|8.9108|2019-10-22/pe_ratio|9.1591|2019-10-29/pe_ratio|9.167|2019-11-05/pe_ratio|9.3792|2019-11-12/pe_ratio|9.5316|2019-11-19/pe_ratio|9.4707|2019-11-26/pe_ratio|9.5632|2019-10-02/price_to_book_value|2.1691|2019-10-09/price_to_book_value|2.1501|2019-10-16/price_to_book_value|2.2185|2019-10-23/price_to_book_value|2.2738|2019-10-30/price_to_book_value|2.2806|2019-11-06/price_to_book_value|2.3377|2019-11-13/price_to_book_value|2.3694|2019-11-20/price_to_book_value|2.3287|2019-11-27/price_to_book_value|2.3922|2019-10-01/peg_ratio|0.2886|2019-10-08/peg_ratio|0.2748|2019-10-15/peg_ratio|0.2886|2019-10-22/peg_ratio|0.2967|2019-10-29/peg_ratio|0.2969|2019-11-05/peg_ratio|0.3038|2019-11-12/peg_ratio|0.3088|2019-11-19/peg_ratio|0.3068|2019-11-26/peg_ratio|0.3098|2019-10-01/dividend_yield|2.0775|2019-10-08/dividend_yield|2.1817|2019-10-15/dividend_yield|2.0773|2019-10-22/dividend_yield|2.0209|2019-10-29/dividend_yield|2.0192|2019-11-05/dividend_yield|1.9735|2019-11-12/dividend_yield|1.942|2019-11-19/dividend_yield|1.9545|2019-11-26/dividend_yield|1.9828|2019-10-15/percent_of_shares_outstanding|1.7291|2019-10-31/percent_of_shares_outstanding|1.8329|2019-11-15/percent_of_shares_outstanding|1.7973|2019-11-29/percent_of_shares_outstanding|1.7065|2019-10-04/price|77.89|2019-10-18/price|78.94|2019-11-01/price|81.72|2019-11-15/price|84.52|2019-11-29/price|84.87|2019-10-04/total_return_price|75.5185|2019-10-18/total_return_price|76.5365|2019-11-01/total_return_price|79.2319|2019-11-15/total_return_price|81.9466|2019-11-29/total_return_price|82.7197|2019-10-01/enterprise_value|42806.6159|2019-10-08/enterprise_value|41619.1368|2019-10-15/enterprise_value|42809.7657|2019-10-22/enterprise_value|43502.7244|2019-10-29/enterprise_value|43401.8953|2019-11-05/enterprise_value|43991.2157|2019-11-12/enterprise_value|44414.3979|2019-11-19/enterprise_value|44245.1251|2019-11-26/enterprise_value|44502.1691
usa_0180|DFS|201912|6924|6924||1057|410|102137|3690|98447|72746|11296|21290|14087|3.9836|15.4371|7.7212|0.4004|2.3668|9.3414|2.4026|0.5745|2.1672|1.9807|9.6606|1.8637|311|2.25|0.44|2944||1005|924|708|2424|84.95|82.7977|45647.5337|82.68|2020-01-07/ev_revenues|3.8934|2020-01-14/ev_revenues|3.9354|2020-01-21/ev_revenues|3.9527|2020-01-28/ev_revenues|3.724|2020-02-04/ev_revenues|3.7394|2020-02-11/ev_revenues|3.7381|2020-02-18/ev_revenues|3.7272|2020-02-25/ev_revenues|3.5576|2020-01-07/ev_free_cash_flow|7.5465|2020-01-14/ev_free_cash_flow|7.6278|2020-01-21/ev_free_cash_flow|7.6614|2020-01-28/ev_free_cash_flow|7.2181|2020-02-04/ev_free_cash_flow|7.248|2020-02-11/ev_free_cash_flow|7.2453|2020-02-18/ev_free_cash_flow|7.2243|2020-02-25/ev_free_cash_flow|6.8955|2020-01-07/ps_ratio|2.2739|2020-01-14/ps_ratio|2.3171|2020-01-21/ps_ratio|2.335|2020-01-28/ps_ratio|2.0992|2020-02-04/ps_ratio|2.1151|2020-02-11/ps_ratio|2.1137|2020-02-18/ps_ratio|2.1026|2020-02-25/ps_ratio|1.939|2020-01-07/pe_ratio|8.9747|2020-01-14/pe_ratio|9.1454|2020-01-21/pe_ratio|9.2159|2020-01-28/pe_ratio|8.2852|2020-02-04/pe_ratio|8.348|2020-02-11/pe_ratio|8.3425|2020-02-18/pe_ratio|8.2985|2020-02-25/pe_ratio|7.6531|2020-01-02/price_to_book_value|2.3421|2020-01-09/price_to_book_value|2.2908|2020-01-16/price_to_book_value|2.2965|2020-01-23/price_to_book_value|2.3572|2020-01-30/price_to_book_value|2.0969|2020-02-06/price_to_book_value|2.0964|2020-02-13/price_to_book_value|2.0922|2020-02-20/price_to_book_value|2.081|2020-02-27/price_to_book_value|1.8065|2020-01-07/peg_ratio|0.5519|2020-01-14/peg_ratio|0.5624|2020-01-21/peg_ratio|0.5667|2020-01-28/peg_ratio|0.5095|2020-02-04/peg_ratio|0.5134|2020-02-11/peg_ratio|0.513|2020-02-18/peg_ratio|0.5103|2020-02-25/peg_ratio|0.4706|2020-01-07/dividend_yield|2.0616|2020-01-14/dividend_yield|2.0231|2020-01-21/dividend_yield|2.0076|2020-01-28/dividend_yield|2.2332|2020-02-04/dividend_yield|2.2164|2020-02-11/dividend_yield|2.2178|2020-02-18/dividend_yield|2.2296|2020-02-25/dividend_yield|2.4752|2020-01-15/percent_of_shares_outstanding|1.8478|2020-01-31/percent_of_shares_outstanding|1.7833|2020-02-14/percent_of_shares_outstanding|2.0296|2020-02-28/percent_of_shares_outstanding|1.7097|2020-01-10/price|82.68|2020-01-24/price|76.29|2020-02-07/price|75.29|2020-02-21/price|75.32|2020-01-10/total_return_price|80.5852|2020-01-24/total_return_price|74.3571|2020-02-07/total_return_price|73.3824|2020-02-21/total_return_price|73.8429|2020-01-07/enterprise_value|44614.7102|2020-01-14/enterprise_value|45095.4539|2020-01-21/enterprise_value|45293.9545|2020-01-23/enterprise_value|45966.9956|2020-01-30/enterprise_value|43026.7054|2020-02-06/enterprise_value|43020.5022|2020-02-13/enterprise_value|42973.9786|2020-02-20/enterprise_value|42846.8142|2020-02-27/enterprise_value|39745.7824
usa_0180|DFS|202003|10028|10028||1070|410|102992|3476|99516|73418|9102|19175|14430|2.379|12.6999|5.2195|0.2446|0.9692|5.3398|1.1308|0.2546|2.7003|4.478|21.6903|1.7957|308|-0.25|0.44|2888||812|-78|-61|2398|25.25|24.7548|32113.187|28.53|2020-04-07/ev_revenues|2.3613|2020-04-14/ev_revenues|2.3753|2020-04-21/ev_revenues|2.3428|2020-04-28/ev_revenues|2.4951|2020-05-05/ev_revenues|2.5226|2020-05-12/ev_revenues|2.4724|2020-05-19/ev_revenues|2.4869|2020-05-26/ev_revenues|2.6014|2020-04-07/ev_free_cash_flow|5.1806|2020-04-14/ev_free_cash_flow|5.2113|2020-04-21/ev_free_cash_flow|5.14|2020-04-28/ev_free_cash_flow|5.4741|2020-05-05/ev_free_cash_flow|5.5345|2020-05-12/ev_free_cash_flow|5.4242|2020-05-19/ev_free_cash_flow|5.4561|2020-05-26/ev_free_cash_flow|5.7073|2020-04-07/ps_ratio|0.951|2020-04-14/ps_ratio|0.9654|2020-04-21/ps_ratio|0.932|2020-04-28/ps_ratio|1.0885|2020-05-05/ps_ratio|1.1167|2020-05-12/ps_ratio|1.0651|2020-05-19/ps_ratio|1.0801|2020-05-26/ps_ratio|1.1977|2020-04-07/pe_ratio|5.2395|2020-04-14/pe_ratio|5.3189|2020-04-21/pe_ratio|5.1347|2020-04-28/pe_ratio|5.997|2020-05-05/pe_ratio|6.1527|2020-05-12/pe_ratio|5.8683|2020-05-19/pe_ratio|5.9506|2020-05-26/pe_ratio|6.5988|2020-04-02/price_to_book_value|1.0429|2020-04-09/price_to_book_value|1.3195|2020-04-16/price_to_book_value|1.0664|2020-04-23/price_to_book_value|1.1718|2020-04-30/price_to_book_value|1.446|2020-05-07/price_to_book_value|1.3622|2020-05-14/price_to_book_value|1.3202|2020-05-21/price_to_book_value|1.3713|2020-05-28/price_to_book_value|1.6648|2020-04-03/dividend_yield|6.0287|2020-04-13/dividend_yield|4.754|2020-04-20/dividend_yield|4.8836|2020-04-27/dividend_yield|4.594|2020-05-04/dividend_yield|4.1576|2020-05-11/dividend_yield|4.2511|2020-05-18/dividend_yield|4.189|2020-05-26/dividend_yield|3.9927|2020-04-15/percent_of_shares_outstanding|2.1894|2020-04-30/percent_of_shares_outstanding|2.4641|2020-05-15/percent_of_shares_outstanding|2.8763|2020-05-29/percent_of_shares_outstanding|2.7759|2020-04-03/price|28.53|2020-04-17/price|35.04|2020-05-01/price|41.37|2020-05-15/price|38|2020-05-29/price|47.51|2020-04-03/total_return_price|27.9705|2020-04-17/total_return_price|34.3528|2020-05-01/total_return_price|40.5587|2020-05-15/total_return_price|37.2548|2020-05-29/total_return_price|47.0996|2020-04-02/enterprise_value|26125.3052|2020-04-09/enterprise_value|28643.1093|2020-04-16/enterprise_value|26339.7167|2020-04-23/enterprise_value|27298.4426|2020-04-30/enterprise_value|29794.7454|2020-05-07/enterprise_value|29032.0564|2020-05-14/enterprise_value|28649.1804|2020-05-21/enterprise_value|29114.7576|2020-05-28/enterprise_value|31785.7006
usa_0180|DFS|202006|17687|17687||1115|351|104149|3591|100558|77364|8587|18673|14430|1.9231|20.8881|4.1625|0.1926|1.365|15.8513|1.7519||2.4053|3.5137|15.0548|3.3187|306|-1.2|0.44|2662||698|-461|-368|2190|48.67|48.2496|32579.0196|48.38|2020-07-07/ev_revenues|1.8709|2020-07-14/ev_revenues|1.854|2020-07-21/ev_revenues|1.894|2020-07-28/ev_revenues|1.9236|2020-08-04/ev_revenues|1.8862|2020-08-11/ev_revenues|2.0756|2020-08-18/ev_revenues|1.9459|2020-08-25/ev_revenues|1.9804|2020-07-07/ev_free_cash_flow|4.0496|2020-07-14/ev_free_cash_flow|4.0129|2020-07-21/ev_free_cash_flow|4.0997|2020-07-28/ev_free_cash_flow|4.1637|2020-08-04/ev_free_cash_flow|4.0828|2020-08-11/ev_free_cash_flow|4.4926|2020-08-18/ev_free_cash_flow|4.212|2020-08-25/ev_free_cash_flow|4.2865|2020-07-07/ps_ratio|1.3121|2020-07-14/ps_ratio|1.295|2020-07-21/ps_ratio|1.3356|2020-07-28/ps_ratio|1.3656|2020-08-04/ps_ratio|1.3277|2020-08-11/ps_ratio|1.5195|2020-08-18/ps_ratio|1.3882|2020-08-25/ps_ratio|1.4231|2020-07-07/pe_ratio|15.2373|2020-07-14/pe_ratio|15.038|2020-07-21/pe_ratio|15.5095|2020-07-28/pe_ratio|15.8576|2020-08-04/pe_ratio|15.4177|2020-08-11/pe_ratio|17.6456|2020-08-18/pe_ratio|16.1203|2020-08-25/pe_ratio|16.5253|2020-07-02/price_to_book_value|1.7432|2020-07-09/price_to_book_value|1.6575|2020-07-16/price_to_book_value|1.7946|2020-07-23/price_to_book_value|1.8424|2020-07-30/price_to_book_value|1.7988|2020-08-06/price_to_book_value|1.7881|2020-08-13/price_to_book_value|1.9066|2020-08-20/price_to_book_value|1.7821|2020-08-27/price_to_book_value|1.9166|2020-07-07/dividend_yield|3.6552|2020-07-14/dividend_yield|3.7037|2020-07-21/dividend_yield|3.5911|2020-07-28/dividend_yield|3.5123|2020-08-04/dividend_yield|3.6125|2020-08-11/dividend_yield|3.1564|2020-08-18/dividend_yield|3.455|2020-08-25/dividend_yield|3.3704|2020-07-15/percent_of_shares_outstanding|2.996|2020-07-31/percent_of_shares_outstanding|2.9576|2020-08-14/percent_of_shares_outstanding|2.8185|2020-08-31/percent_of_shares_outstanding|2.5338|2020-07-10/price|48.38|2020-07-24/price|50.82|2020-08-07/price|51.39|2020-08-21/price|49.57|2020-07-10/total_return_price|47.9621|2020-07-24/total_return_price|50.381|2020-08-07/total_return_price|50.9461|2020-08-21/total_return_price|49.57|2020-07-02/enterprise_value|21531.6219|2020-07-09/enterprise_value|20796.2136|2020-07-16/enterprise_value|21972.8668|2020-07-23/enterprise_value|22383.5266|2020-07-30/enterprise_value|22009.6927|2020-08-06/enterprise_value|21917.7663|2020-08-13/enterprise_value|22935.0847|2020-08-20/enterprise_value|21865.6747|2020-08-27/enterprise_value|23020.8827
usa_0180|DFS|202009|38991|38991||1121|350|114097|14241|99856|78015|10252|||2.0723|10.7191|4.4856|0.0905|1.5163|17.6076|1.8963||3.1741|3.1632|1.2353|2.556|306|2.45|0.44|2714||722|959|771|2265|59.03|59.03|22846.2226|60.92|2020-10-06/ev_revenues|1.095|2020-10-13/ev_revenues|1.1778|2020-10-20/ev_revenues|1.1469|2020-10-22/ev_revenues|1.2333|2020-10-06/ev_free_cash_flow|2.3314|2020-10-13/ev_free_cash_flow|2.5077|2020-10-20/ev_free_cash_flow|2.442|2020-10-22/ev_free_cash_flow|2.6259|2020-10-06/ps_ratio|1.6777|2020-10-13/ps_ratio|1.7609|2020-10-20/ps_ratio|1.7299|2020-10-23/ps_ratio|1.8666|2020-10-06/pe_ratio|18.8|2020-10-13/pe_ratio|19.7323|2020-10-20/pe_ratio|19.3846|2020-10-23/pe_ratio|20.9169|2020-10-01/price_to_book_value|1.7608|2020-10-08/price_to_book_value|1.955|2020-10-15/price_to_book_value|1.9305|2020-10-22/price_to_book_value|1.9775|2020-10-23/price_to_book_value|2.0319|2020-10-06/dividend_yield|2.8805|2020-10-13/dividend_yield|2.7444|2020-10-20/dividend_yield|2.7937|2020-10-23/dividend_yield|2.589|2020-10-02/price|60.92|2020-10-16/price|65.48|2020-10-23/price|67.98|2020-10-02/total_return_price|60.92|2020-10-16/total_return_price|65.48|2020-10-23/total_return_price|67.98|2020-10-01/enterprise_value|11601.2729|2020-10-08/enterprise_value|13593.0107|2020-10-15/enterprise_value|13341.7453|2020-10-22/enterprise_value|13822.8266