usa_0739|DEI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0739|DEI|Long Name|Douglas Emmett Inc Total Current Assets (Quarterly) (USD)|Douglas Emmett Inc Cash and Short Term Investments (Quarterly) (USD)|Douglas Emmett Inc Inventories (Quarterly) (USD)|Douglas Emmett Inc Net PP&E (Quarterly) (USD)|Douglas Emmett Inc Goodwill and Intangibles (Quarterly) (USD)|Douglas Emmett Inc Total Liabilities (Quarterly) (USD)|Douglas Emmett Inc Total Current Liabilities (Quarterly) (USD)|Douglas Emmett Inc Total Long Term Liabilities (Quarterly) (USD)|Douglas Emmett Inc Total Deposits (Quarterly) (USD)|Douglas Emmett Inc Book Value (Quarterly) (USD)|Douglas Emmett Inc Retained Earnings (Quarterly) (USD)|Douglas Emmett Inc Treasury Stock (Quarterly) (USD)|Douglas Emmett Inc EV to Revenues|Douglas Emmett Inc EV to Earnings|Douglas Emmett Inc EV to Free Cash Flow|Douglas Emmett Inc EV to Assets (Quarterly)|Douglas Emmett Inc PS Ratio|Douglas Emmett Inc PE Ratio|Douglas Emmett Inc Price to Book Value|Douglas Emmett Inc PEG Ratio|Douglas Emmett Inc Debt to Equity Ratio|Douglas Emmett Inc Dividend Yield|Douglas Emmett Inc Shareholder Yield (TTM)|Douglas Emmett Inc Percent of Shares Outstanding Short|Douglas Emmett Inc Average Diluted Shares Outstanding (Quarterly)|Douglas Emmett Inc EPS Diluted (Quarterly) (USD)|Douglas Emmett Inc Dividend Per Share (Quarterly) (USD)|Douglas Emmett Inc Revenue (Quarterly) (USD)|Douglas Emmett Inc Gross Profit (Quarterly) (USD)|Douglas Emmett Inc SG&A Expense (Quarterly) (USD)|Douglas Emmett Inc Pre-Tax Income (Quarterly) (USD)|Douglas Emmett Inc Net Income (Quarterly) (USD)|Douglas Emmett Inc Net Interest Income (Quarterly) (USD)|Douglas Emmett Inc Price (USD)|Douglas Emmett Inc Total Return Price (USD)|Douglas Emmett Inc Enterprise Value (USD)||
usa_0739|DEI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0739|DEI|200509|||||||||||||||||||||||||114.2828|0.1428||95.824||1.652||16.317||||||
usa_0739|DEI|200512||||||3002.438||||-97.791|||||||||||0||||114.2828|0.1099||106.597||121.491||12.557||||||
usa_0739|DEI|200603|||||||||||||||||||||||||114.2828|0.1093||102.61||1.705||12.492||||||
usa_0739|DEI|200606|||||||||||||||||||||||||114.2828|0.0466||103.567|67.402|1.431|32.967|9.354|-28.674|||||
usa_0739|DEI|200609|191.345|119.311||2690.836||2593.3|2402.77|||-112.772|-52.772||||||||||-20.4439||||114.2828|-0.2249||104.864||10.415||-25.706|||||23.65|2006-10-25/ev_revenues|13.0045|2006-11-01/ev_revenues|13.0237|2006-11-08/ev_revenues|12.8814|2006-11-15/ev_revenues|13.1714|2006-11-22/ev_revenues|13.5956|2006-11-29/ev_revenues|13.5628|2006-10-24/ps_ratio|6.4716|2006-10-31/ps_ratio|6.5263|2006-11-07/ps_ratio|6.3758|2006-11-14/ps_ratio|6.7151|2006-11-21/ps_ratio|7.0818|2006-11-28/ps_ratio|6.9368|2006-10-24/pe_ratio|578.4942|2006-10-31/pe_ratio|583.3863|2006-11-07/pe_ratio|569.933|2006-11-14/pe_ratio|600.2642|2006-11-21/pe_ratio|633.0414|2006-11-28/pe_ratio|620.0773|2006-11-10/percent_of_shares_outstanding|0.7701|2006-10-24/price|23.65|2006-11-07/price|23.3|2006-11-21/price|25.88|2006-10-24/total_return_price|15.6483|2006-11-07/total_return_price|15.4167|2006-11-21/total_return_price|17.1238|2006-10-25/enterprise_value|5431.1841|2006-11-01/enterprise_value|5439.1839|2006-11-08/enterprise_value|5379.7569|2006-11-15/enterprise_value|5500.8966|2006-11-22/enterprise_value|5678.035|2006-11-29/enterprise_value|5664.321
usa_0739|DEI|200612|4.536|4.536||6056.096|34.137|3153.836|2855.239|||2111.773|-34.392||13.6929|-121.1121|-2.0401|0.6432|7.0216|627.6601|||0|||0.5146|115.0059|-0.2528|0.12|122.622||163.552||-29.068||26.29|17.3951|5718.6795|26.68|2007-01-03/ev_revenues|9.2199|2007-01-10/ev_revenues|8.9441|2007-01-17/ev_revenues|9.3419|2007-01-24/ev_revenues|9.2915|2007-01-31/ev_revenues|9.4002|2007-02-07/ev_revenues|9.7715|2007-02-14/ev_revenues|9.5063|2007-02-21/ev_revenues|9.7689|2007-02-28/ev_revenues|9.4904|2007-01-08/ev_free_cash_flow|-1.9736|2007-01-16/ev_free_cash_flow|-2.0371|2007-01-23/ev_free_cash_flow|-2.0571|2007-01-30/ev_free_cash_flow|-2.0777|2007-02-06/ev_free_cash_flow|-2.1695|2007-02-13/ev_free_cash_flow|-2.1248|2007-02-20/ev_free_cash_flow|-2.1801|2007-02-27/ev_free_cash_flow|-2.1001|2007-01-03/ps_ratio|7.0421|2007-01-10/ps_ratio|6.7676|2007-01-17/ps_ratio|7.1635|2007-01-24/ps_ratio|7.1133|2007-01-31/ps_ratio|7.2216|2007-02-07/ps_ratio|7.5911|2007-02-14/ps_ratio|7.3271|2007-02-21/ps_ratio|7.5884|2007-02-28/ps_ratio|7.3113|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.453|2007-01-10/price_to_book_value|1.3963|2007-01-17/price_to_book_value|1.478|2007-01-24/price_to_book_value|1.4677|2007-01-31/price_to_book_value|1.49|2007-02-07/price_to_book_value|1.5663|2007-02-14/price_to_book_value|1.5118|2007-02-21/price_to_book_value|1.5657|2007-02-28/price_to_book_value|1.5085|2007-01-09/percent_of_shares_outstanding|0|2007-02-12/percent_of_shares_outstanding|2.5124|2007-01-03/price|26.68|2007-01-17/price|27.14|2007-01-31/price|27.36|2007-02-14/price|27.76|2007-02-28/price|27.7|2007-01-03/total_return_price|17.736|2007-01-17/total_return_price|18.0418|2007-01-31/total_return_price|18.1881|2007-02-14/total_return_price|18.454|2007-02-28/total_return_price|18.4141|2007-01-03/enterprise_value|3998.3304|2007-01-10/enterprise_value|3878.7243|2007-01-17/enterprise_value|4051.2331|2007-01-24/enterprise_value|4029.382|2007-01-31/enterprise_value|4076.5344|2007-02-07/enterprise_value|4237.5427|2007-02-14/enterprise_value|4122.5368|2007-02-21/enterprise_value|4236.3926|2007-02-28/enterprise_value|4115.6364
usa_0739|DEI|200703|15.857|3.85||6015.208|31.413|3149.679|2833.115|2778.607||2076.477|-57.791||8.7717|-136.3346|-1.9736|1.0788|6.596||1.3609||1.3381|||2.8466|115.0059|-0.03|0.175|127.903||5.042||-3.273||24.99|16.7276|3803.9704|26.32|2007-04-04/ev_revenues|14.5872|2007-04-11/ev_revenues|14.6624|2007-04-18/ev_revenues|14.7175|2007-04-25/ev_revenues|14.7451|2007-05-02/ev_revenues|14.5321|2007-05-09/ev_revenues|14.6699|2007-05-16/ev_revenues|14.5446|2007-05-23/ev_revenues|14.5597|2007-05-30/ev_revenues|14.72|2007-04-03/ev_free_cash_flow|-3.6133|2007-04-10/ev_free_cash_flow|-3.6712|2007-04-17/ev_free_cash_flow|-3.6625|2007-04-24/ev_free_cash_flow|-3.6687|2007-05-01/ev_free_cash_flow|-3.6046|2007-05-08/ev_free_cash_flow|-3.5908|2007-05-15/ev_free_cash_flow|-3.6351|2007-05-22/ev_free_cash_flow|-3.5977|2007-05-29/ev_free_cash_flow|-3.612|2007-04-04/ps_ratio|6.4996|2007-04-11/ps_ratio|6.5746|2007-04-18/ps_ratio|6.6295|2007-04-25/ps_ratio|6.657|2007-05-02/ps_ratio|6.4447|2007-05-09/ps_ratio|6.5821|2007-05-16/ps_ratio|6.4572|2007-05-23/ps_ratio|6.4722|2007-05-30/ps_ratio|6.632|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|1.4411|2007-04-11/price_to_book_value|1.4577|2007-04-18/price_to_book_value|1.4699|2007-04-25/price_to_book_value|1.476|2007-05-02/price_to_book_value|1.4289|2007-05-09/price_to_book_value|1.4594|2007-05-16/price_to_book_value|1.4317|2007-05-23/price_to_book_value|1.435|2007-05-30/price_to_book_value|1.4705|2007-04-10/percent_of_shares_outstanding|2.11|2007-05-10/percent_of_shares_outstanding|2.5582|2007-04-11/price|26.32|2007-04-25/price|26.65|2007-05-09/price|26.35|2007-05-23/price|25.91|2007-04-11/total_return_price|17.6178|2007-04-25/total_return_price|17.8387|2007-05-09/total_return_price|17.6379|2007-05-23/total_return_price|17.3434|2007-04-04/enterprise_value|6694.8955|2007-04-11/enterprise_value|6729.3973|2007-04-18/enterprise_value|6754.6986|2007-04-25/enterprise_value|6767.3492|2007-05-02/enterprise_value|6669.5942|2007-05-09/enterprise_value|6732.8475|2007-05-16/enterprise_value|6675.3445|2007-05-23/enterprise_value|6682.2449|2007-05-30/enterprise_value|6755.8486
usa_0739|DEI|200706|79.412|65.961||6009.789|29.042|3314.702|71.047|3243.655||2072.584|-104.314||14.2915|-109.1576|-3.5522|1.0305|6.2049||1.3758||1.4125|||5.304|114.8619|-0.01|0.175|126.962|91.753|5.12||-1.26|-37.941|26.66|17.8454|6559.1886|25.75|2007-07-05/ev_revenues|13.6513|2007-07-12/ev_revenues|13.4806|2007-07-19/ev_revenues|13.3895|2007-07-26/ev_revenues|13.0252|2007-08-02/ev_revenues|13.1299|2007-08-09/ev_revenues|13.3553|2007-08-16/ev_revenues|13.073|2007-08-23/ev_revenues|13.221|2007-08-30/ev_revenues|13.2392|2007-07-03/ev_free_cash_flow|-3.6232|2007-07-10/ev_free_cash_flow|-3.6026|2007-07-17/ev_free_cash_flow|-3.5734|2007-07-24/ev_free_cash_flow|-3.4823|2007-07-31/ev_free_cash_flow|-3.4798|2007-08-07/ev_free_cash_flow|-3.5035|2007-08-14/ev_free_cash_flow|-3.4853|2007-08-21/ev_free_cash_flow|-3.5613|2007-08-28/ev_free_cash_flow|-3.4756|2007-07-05/ps_ratio|6.1279|2007-07-12/ps_ratio|5.9495|2007-07-19/ps_ratio|5.8543|2007-07-26/ps_ratio|5.4735|2007-08-02/ps_ratio|5.583|2007-08-09/ps_ratio|5.8186|2007-08-16/ps_ratio|5.5235|2007-08-23/ps_ratio|5.6782|2007-08-30/ps_ratio|5.6972|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.3646|2007-07-12/price_to_book_value|1.3248|2007-07-19/price_to_book_value|1.3036|2007-07-26/price_to_book_value|1.2189|2007-08-02/price_to_book_value|1.2432|2007-08-09/price_to_book_value|1.2957|2007-08-16/price_to_book_value|1.23|2007-08-23/price_to_book_value|1.2644|2007-08-30/price_to_book_value|1.2687|2007-07-10/percent_of_shares_outstanding|5.6128|2007-08-10/percent_of_shares_outstanding|6.5123|2007-07-05/price|25.75|2007-07-19/price|24.6|2007-08-02/price|23.46|2007-08-16/price|23.21|2007-08-30/price|23.94|2007-07-05/total_return_price|17.3586|2007-07-19/total_return_price|16.5833|2007-08-02/total_return_price|15.8148|2007-08-16/total_return_price|15.6463|2007-08-30/total_return_price|16.1384|2007-07-05/enterprise_value|6584.7409|2007-07-12/enterprise_value|6502.3655|2007-07-19/enterprise_value|6458.4319|2007-07-26/enterprise_value|6282.6977|2007-08-02/enterprise_value|6333.2213|2007-08-09/enterprise_value|6441.9569|2007-08-16/enterprise_value|6305.7628|2007-08-23/enterprise_value|6377.1549|2007-08-30/enterprise_value|6385.9416
usa_0739|DEI|200709|19.512|2.049||5973.188|26.936|3356.01|3049.206|2965.471||1908.906|-203.075||13.4145|-179.6576|-3.5643|1.0677|5.8804||1.3095||1.5535|||6.3492|110.9561|-0.03|0.175|132.461|93.783|5.862||-2.785|-41.504|24.71|16.7776|6470.5137|27.3|2007-10-04/ev_revenues|13.1571|2007-10-11/ev_revenues|13.3725|2007-10-18/ev_revenues|13.0451|2007-10-25/ev_revenues|13.0904|2007-11-01/ev_revenues|13.0731|2007-11-08/ev_revenues|13.0236|2007-11-15/ev_revenues|13.0021|2007-11-23/ev_revenues|12.7135|2007-11-30/ev_revenues|12.6639|2007-10-02/ev_free_cash_flow|-3.7385|2007-10-09/ev_free_cash_flow|-3.8203|2007-10-16/ev_free_cash_flow|-3.7059|2007-10-23/ev_free_cash_flow|-3.7213|2007-10-30/ev_free_cash_flow|-3.7619|2007-11-06/ev_free_cash_flow|-3.7428|2007-11-13/ev_free_cash_flow|-3.7527|2007-11-20/ev_free_cash_flow|-3.6425|2007-11-27/ev_free_cash_flow|-3.5749|2007-10-04/ps_ratio|5.8772|2007-10-11/ps_ratio|6.1007|2007-10-18/ps_ratio|5.761|2007-10-25/ps_ratio|5.808|2007-11-01/ps_ratio|5.7901|2007-11-08/ps_ratio|5.7387|2007-11-15/ps_ratio|5.7163|2007-11-23/ps_ratio|5.4169|2007-11-30/ps_ratio|5.3655|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|1.5132|2007-10-11/price_to_book_value|1.5708|2007-10-18/price_to_book_value|1.4833|2007-10-25/price_to_book_value|1.4954|2007-11-01/price_to_book_value|1.4908|2007-11-08/price_to_book_value|1.4776|2007-11-15/price_to_book_value|1.4718|2007-11-23/price_to_book_value|1.3947|2007-11-30/price_to_book_value|1.3815|2007-10-10/percent_of_shares_outstanding|6.4156|2007-10-26/percent_of_shares_outstanding|6.6856|2007-11-09/percent_of_shares_outstanding|6.703|2007-11-27/percent_of_shares_outstanding|6.9372|2007-10-11/price|27.3|2007-10-25/price|25.99|2007-11-08/price|25.68|2007-11-23/price|24.24|2007-10-11/total_return_price|18.5361|2007-10-25/total_return_price|17.6467|2007-11-08/total_return_price|17.4362|2007-11-23/total_return_price|16.4585|2007-10-04/enterprise_value|6709.4606|2007-10-11/enterprise_value|6819.2945|2007-10-18/enterprise_value|6652.3469|2007-10-25/enterprise_value|6675.4121|2007-11-01/enterprise_value|6666.6253|2007-11-08/enterprise_value|6641.3636|2007-11-15/enterprise_value|6630.3802|2007-11-23/enterprise_value|6483.2027|2007-11-30/enterprise_value|6457.9409
usa_0739|DEI|200712|5.843|5.843||6022.056|24.313|3566.365|3187.602|||1829.839|-89.812||12.3667|-508.2178|-3.5865|1.068|5.0571||1.3021||1.6972|3.0501|1.8134|7.0296|109.803|-0.06|0.175|150.342||154.044||-5.69|-41.802|23.32|15.8338|6306.3702|21.66|2008-01-04/ev_revenues|12.0832|2008-01-11/ev_revenues|12.0943|2008-01-18/ev_revenues|11.9625|2008-01-25/ev_revenues|12.1301|2008-02-01/ev_revenues|12.4698|2008-02-08/ev_revenues|11.9714|2008-02-15/ev_revenues|12.1144|2008-02-22/ev_revenues|11.9803|2008-02-29/ev_revenues|11.9781|2008-01-02/ev_free_cash_flow|-368.027|2008-01-09/ev_free_cash_flow|-358.3451|2008-01-16/ev_free_cash_flow|-363.1527|2008-01-23/ev_free_cash_flow|-367.7599|2008-01-30/ev_free_cash_flow|-368.6947|2008-02-06/ev_free_cash_flow|-358.2116|2008-02-13/ev_free_cash_flow|-361.884|2008-02-20/ev_free_cash_flow|-358.7458|2008-02-27/ev_free_cash_flow|-358.0781|2008-01-04/ps_ratio|4.5384|2008-01-11/ps_ratio|4.5489|2008-01-18/ps_ratio|4.4252|2008-01-25/ps_ratio|4.5824|2008-02-01/ps_ratio|4.9009|2008-02-08/ps_ratio|4.4336|2008-02-15/ps_ratio|4.5677|2008-02-22/ps_ratio|4.442|2008-02-29/ps_ratio|4.4399|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.4226|2008-01-11/price_to_book_value|1.4259|2008-01-18/price_to_book_value|1.3871|2008-01-25/price_to_book_value|1.4364|2008-02-01/price_to_book_value|1.5362|2008-02-08/price_to_book_value|1.3898|2008-02-15/price_to_book_value|1.4318|2008-02-22/price_to_book_value|1.3924|2008-02-29/price_to_book_value|1.3917|2008-01-03/dividend_yield|3.139|2008-01-10/dividend_yield|3.1876|2008-01-17/dividend_yield|3.2392|2008-01-24/dividend_yield|3.1208|2008-01-31/dividend_yield|3.0675|2008-02-07/dividend_yield|3.1876|2008-02-14/dividend_yield|3.2558|2008-02-21/dividend_yield|3.3638|2008-02-28/dividend_yield|3.3333|2008-01-15/percent_of_shares_outstanding|7.5475|2008-01-31/percent_of_shares_outstanding|6.8563|2008-02-15/percent_of_shares_outstanding|6.7536|2008-02-29/percent_of_shares_outstanding|7.5385|2008-01-04/price|21.66|2008-01-18/price|21.12|2008-02-01/price|23.39|2008-02-15/price|21.8|2008-02-29/price|21.19|2008-01-04/total_return_price|14.817|2008-01-18/total_return_price|14.4476|2008-02-01/total_return_price|16.0004|2008-02-15/total_return_price|14.9127|2008-02-29/total_return_price|14.4955|2008-01-04/enterprise_value|6496.725|2008-01-11/enterprise_value|6502.734|2008-01-18/enterprise_value|6431.8271|2008-01-25/enterprise_value|6521.963|2008-02-01/enterprise_value|6704.6386|2008-02-08/enterprise_value|6436.6343|2008-02-15/enterprise_value|6513.5503|2008-02-22/enterprise_value|6441.4416|2008-02-29/enterprise_value|6440.2397
usa_0739|DEI|200803|32.654|4.493||6595.672|22.21|4346.097|3818.987|3729.368||1922.151|-159.287||12.6572|-568.5394|-365.7567|1.0193|4.555||1.3917||1.9402|3.2167|-19.9728|7.5335|118.2836|-0.02|0.1875|139.808|99.587|5.285||-2.5|-40.794|21.82|15.0525|6956.0794|23.3|2008-04-07/ev_revenues|12.9198|2008-04-14/ev_revenues|12.8602|2008-04-21/ev_revenues|12.9419|2008-04-28/ev_revenues|13.0941|2008-05-05/ev_revenues|13.0662|2008-05-12/ev_revenues|13.2185|2008-05-19/ev_revenues|13.2472|2008-05-27/ev_revenues|13.0662|2008-04-02/ev_free_cash_flow|1021.8515|2008-04-09/ev_free_cash_flow|1019.2252|2008-04-16/ev_free_cash_flow|1027.8043|2008-04-23/ev_free_cash_flow|1027.8043|2008-04-30/ev_free_cash_flow|1034.1678|2008-05-07/ev_free_cash_flow|1041.1722|2008-05-14/ev_free_cash_flow|1051.3286|2008-05-15/ev_free_cash_flow|1052.5544|2008-05-22/ev_free_cash_flow|1039.9464|2008-05-29/ev_free_cash_flow|1047.1259|2008-04-07/ps_ratio|4.8007|2008-04-14/ps_ratio|4.7449|2008-04-21/ps_ratio|4.8213|2008-04-28/ps_ratio|4.9638|2008-05-05/ps_ratio|4.937|2008-05-12/ps_ratio|5.0794|2008-05-19/ps_ratio|5.1063|2008-05-27/ps_ratio|4.937|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.4668|2008-04-14/price_to_book_value|1.4498|2008-04-21/price_to_book_value|1.4731|2008-04-28/price_to_book_value|1.5166|2008-05-05/price_to_book_value|1.5086|2008-05-12/price_to_book_value|1.5522|2008-05-19/price_to_book_value|1.5604|2008-05-27/price_to_book_value|1.5086|2008-04-03/dividend_yield|3.0268|2008-04-10/dividend_yield|3.0553|2008-04-17/dividend_yield|3.0449|2008-04-24/dividend_yield|2.9937|2008-05-01/dividend_yield|2.9141|2008-05-08/dividend_yield|2.9333|2008-05-15/dividend_yield|2.8718|2008-05-22/dividend_yield|2.9577|2008-05-29/dividend_yield|2.9082|2008-04-15/percent_of_shares_outstanding|7.9025|2008-04-30/percent_of_shares_outstanding|6.9215|2008-05-15/percent_of_shares_outstanding|6.2314|2008-05-30/percent_of_shares_outstanding|5.6607|2008-04-11/price|23.3|2008-04-25/price|23.79|2008-05-09/price|24.22|2008-05-23/price|23.96|2008-04-11/total_return_price|16.0735|2008-04-25/total_return_price|16.4115|2008-05-09/total_return_price|16.7082|2008-05-23/total_return_price|16.5288|2008-04-07/enterprise_value|7100.3834|2008-04-14/enterprise_value|7067.6421|2008-04-21/enterprise_value|7112.5097|2008-04-28/enterprise_value|7196.1818|2008-05-05/enterprise_value|7180.8383|2008-05-12/enterprise_value|7264.5224|2008-05-19/enterprise_value|7280.289|2008-05-27/enterprise_value|7180.8383
usa_0739|DEI|200806|31.764|2.764||6573.356|21.701|4204.76|81.022|4123.738||1973.785|-214.615||12.7418|-341.5117|997.0444|1.0327|4.6334||1.4159||1.8923|3.3503|0.0413|5.9697|121.3135|-0.08|0.1875|155.063|109.042|5.729||-9.428|-51.668|22.71|15.6665|7002.5546|21.12|2008-07-01/ev_revenues|12.1292|2008-07-08/ev_revenues|12.0745|2008-07-15/ev_revenues|11.6606|2008-07-22/ev_revenues|12.2258|2008-07-29/ev_revenues|12.4107|2008-08-05/ev_revenues|12.586|2008-08-12/ev_revenues|12.4914|2008-08-19/ev_revenues|12.1508|2008-08-26/ev_revenues|12.1887|2008-07-03/ev_free_cash_flow|-1096.5373|2008-07-10/ev_free_cash_flow|-1084.0511|2008-07-17/ev_free_cash_flow|-1098.8425|2008-07-24/ev_free_cash_flow|-1107.6789|2008-07-31/ev_free_cash_flow|-1132.9147|2008-08-07/ev_free_cash_flow|-1140.2186|2008-08-14/ev_free_cash_flow|-1129.6471|2008-08-21/ev_free_cash_flow|-1107.1588|2008-08-28/ev_free_cash_flow|-1140.4108|2008-07-01/ps_ratio|4.4408|2008-07-08/ps_ratio|4.389|2008-07-15/ps_ratio|3.9965|2008-07-22/ps_ratio|4.5324|2008-07-29/ps_ratio|4.7078|2008-08-05/ps_ratio|4.8711|2008-08-12/ps_ratio|4.7815|2008-08-19/ps_ratio|4.4587|2008-08-26/ps_ratio|4.4946|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.3708|2008-07-08/price_to_book_value|1.3548|2008-07-15/price_to_book_value|1.2337|2008-07-22/price_to_book_value|1.3991|2008-07-29/price_to_book_value|1.4532|2008-08-05/price_to_book_value|1.5045|2008-08-12/price_to_book_value|1.4768|2008-08-19/price_to_book_value|1.3771|2008-08-26/price_to_book_value|1.3882|2008-07-03/dividend_yield|3.3487|2008-07-10/dividend_yield|3.4524|2008-07-17/dividend_yield|3.3303|2008-07-24/dividend_yield|3.2614|2008-07-31/dividend_yield|3.0812|2008-08-07/dividend_yield|3.0322|2008-08-14/dividend_yield|3.1036|2008-08-21/dividend_yield|3.2672|2008-08-28/dividend_yield|3.0309|2008-07-15/percent_of_shares_outstanding|6.4649|2008-07-31/percent_of_shares_outstanding|6.3357|2008-08-15/percent_of_shares_outstanding|6.9795|2008-08-29/percent_of_shares_outstanding|7.0287|2008-07-07/price|21.12|2008-07-21/price|21.77|2008-08-04/price|23.25|2008-08-18/price|22.82|2008-07-07/total_return_price|14.6918|2008-07-21/total_return_price|15.1439|2008-08-04/total_return_price|16.1734|2008-08-18/total_return_price|15.8743|2008-07-01/enterprise_value|7006.706|2008-07-08/enterprise_value|6975.1458|2008-07-15/enterprise_value|6736.0161|2008-07-22/enterprise_value|7062.5434|2008-07-29/enterprise_value|7169.3627|2008-08-05/enterprise_value|7270.6275|2008-08-12/enterprise_value|7215.9722|2008-08-19/enterprise_value|7019.213|2008-08-26/enterprise_value|7041.0751
usa_0739|DEI|200809|34.534|2.155||6523.863|19.735|4210.101|88.658|4121.443||1940.184|-245.384||11.765|-259.6743|-1300.7047|1.0579|4.5051||1.4468||1.9245|3.1687|-2.5725|5.6774|121.5091|-0.08|0.1875|157.653|109.083|5.243||-9.696|-52.543|23.07|16.1808|7092.7427|17.46|2008-10-07/ev_revenues|10.7398|2008-10-14/ev_revenues|10.6328|2008-10-21/ev_revenues|10.0354|2008-10-28/ev_revenues|9.8336|2008-11-04/ev_revenues|10.3156|2008-11-11/ev_revenues|9.9522|2008-11-18/ev_revenues|9.413|2008-11-25/ev_revenues|9.1727|2008-10-07/ev_free_cash_flow|-1187.3552|2008-10-14/ev_free_cash_flow|-1175.5294|2008-10-21/ev_free_cash_flow|-1109.4832|2008-10-28/ev_free_cash_flow|-1087.1703|2008-11-04/ev_free_cash_flow|-1140.4643|2008-11-11/ev_free_cash_flow|-1100.2796|2008-11-18/ev_free_cash_flow|-1040.6724|2008-11-25/ev_free_cash_flow|-1014.1058|2008-10-07/ps_ratio|3.5131|2008-10-14/ps_ratio|3.4096|2008-10-21/ps_ratio|2.8316|2008-10-28/ps_ratio|2.6363|2008-11-04/ps_ratio|3.101|2008-11-11/ps_ratio|2.7495|2008-11-18/ps_ratio|2.2281|2008-11-25/ps_ratio|1.9958|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|1.1282|2008-10-14/price_to_book_value|1.0949|2008-10-21/price_to_book_value|0.9093|2008-10-28/price_to_book_value|0.8466|2008-11-04/price_to_book_value|0.9964|2008-11-11/price_to_book_value|0.8835|2008-11-18/price_to_book_value|0.7159|2008-11-25/price_to_book_value|0.6413|2008-10-02/dividend_yield|3.5119|2008-10-09/dividend_yield|4.6825|2008-10-16/dividend_yield|5.3288|2008-10-23/dividend_yield|5.695|2008-10-30/dividend_yield|5.161|2008-11-06/dividend_yield|5.1358|2008-11-13/dividend_yield|5.5326|2008-11-20/dividend_yield|8.6056|2008-11-28/dividend_yield|7.2304|2008-10-15/percent_of_shares_outstanding|5.2317|2008-10-31/percent_of_shares_outstanding|3.8582|2008-11-14/percent_of_shares_outstanding|5.6083|2008-11-28/percent_of_shares_outstanding|12.5574|2008-10-14/price|17.46|2008-10-28/price|13.5|2008-11-11/price|14.08|2008-11-25/price|10.22|2008-10-14/total_return_price|12.2461|2008-10-28/total_return_price|9.4686|2008-11-11/total_return_price|9.8754|2008-11-25/total_return_price|7.1681|2008-10-07/enterprise_value|6474.6479|2008-10-14/enterprise_value|6410.1616|2008-10-21/enterprise_value|6050.0119|2008-10-28/enterprise_value|5928.3397|2008-11-04/enterprise_value|6218.9517|2008-11-11/enterprise_value|5999.8248|2008-11-18/enterprise_value|5674.7865|2008-11-25/enterprise_value|5529.9192
usa_0739|DEI|200812|44.121|8.655||6491.191|18.163|4480.82|92.301|4388.519||1775.189|-236.348||9.6594|-206.446|-1067.9086|0.8548|2.4664||0.7925|-0.7382|2.0802|5.6126|-3.4485|9.1597|121.785|-0.05|0.1875|155.57|107.179|6.389||-6.369|-48.636|13|9.1179|5823.3058|13.97|2009-01-06/ev_revenues|9.6857|2009-01-13/ev_revenues|9.1432|2009-01-20/ev_revenues|8.7988|2009-01-27/ev_revenues|8.8969|2009-02-03/ev_revenues|8.917|2009-02-10/ev_revenues|8.8909|2009-02-17/ev_revenues|8.6|2009-02-24/ev_revenues|8.5559|2009-01-06/ev_free_cash_flow|32.2146|2009-01-13/ev_free_cash_flow|30.4101|2009-01-20/ev_free_cash_flow|29.2649|2009-01-27/ev_free_cash_flow|29.5911|2009-02-03/ev_free_cash_flow|29.6577|2009-02-10/ev_free_cash_flow|29.5712|2009-02-17/ev_free_cash_flow|28.6036|2009-02-24/ev_free_cash_flow|28.4568|2009-01-06/ps_ratio|2.7734|2009-01-13/ps_ratio|2.2354|2009-01-20/ps_ratio|1.8939|2009-01-27/ps_ratio|1.9912|2009-02-03/ps_ratio|2.0111|2009-02-10/ps_ratio|1.9853|2009-02-17/ps_ratio|1.6934|2009-02-24/ps_ratio|1.6498|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.958|2009-01-13/price_to_book_value|0.7722|2009-01-20/price_to_book_value|0.6542|2009-01-27/price_to_book_value|0.6878|2009-02-03/price_to_book_value|0.6947|2009-02-10/price_to_book_value|0.6858|2009-02-17/price_to_book_value|0.5861|2009-02-24/price_to_book_value|0.571|2009-01-07/peg_ratio|-0.7325|2009-01-14/peg_ratio|-0.581|2009-01-21/peg_ratio|-0.5878|2009-01-28/peg_ratio|-0.6104|2009-02-04/peg_ratio|-0.5714|2009-02-11/peg_ratio|-0.5743|2009-02-18/peg_ratio|-0.4804|2009-02-25/peg_ratio|-0.4561|2009-01-02/dividend_yield|5.9666|2009-01-09/dividend_yield|6.0048|2009-01-16/dividend_yield|6.8556|2009-01-23/dividend_yield|7.1908|2009-01-30/dividend_yield|8.0645|2009-02-06/dividend_yield|6.8871|2009-02-13/dividend_yield|8.0214|2009-02-20/dividend_yield|8.9499|2009-02-27/dividend_yield|9.9734|2009-01-15/percent_of_shares_outstanding|10.3366|2009-01-30/percent_of_shares_outstanding|11.0007|2009-02-13/percent_of_shares_outstanding|11.0078|2009-02-27/percent_of_shares_outstanding|13.2722|2009-01-06/price|13.97|2009-01-20/price|9.54|2009-02-03/price|10.13|2009-02-17/price|8.53|2009-01-06/total_return_price|9.9401|2009-01-20/total_return_price|6.788|2009-02-03/total_return_price|7.2078|2009-02-17/total_return_price|6.0694|2009-01-06/enterprise_value|5889.8237|2009-01-13/enterprise_value|5559.9159|2009-01-20/enterprise_value|5350.5279|2009-01-27/enterprise_value|5410.1791|2009-02-03/enterprise_value|5422.3528|2009-02-10/enterprise_value|5406.527|2009-02-17/enterprise_value|5229.6171|2009-02-24/enterprise_value|5202.7822
usa_0739|DEI|200903|64.452|29.827||5830.531|15.632|3918.213|83.448|3834.765||1784.184|-250.364||7.5069|-170.0304|25.2218|0.7497|1.6577||0.5737|-0.4516|1.8368|8.982|5.5166|14.3349|121.8418|-0.02|0.1|151.417|106.588|6.351||-1.867|-49.222|8.3|5.9057|4652.0326|7.99|2009-04-07/ev_revenues|7.5876|2009-04-14/ev_revenues|7.8474|2009-04-21/ev_revenues|7.8494|2009-04-28/ev_revenues|7.7824|2009-05-05/ev_revenues|7.8198|2009-05-12/ev_revenues|7.9412|2009-05-19/ev_revenues|7.9138|2009-05-26/ev_revenues|7.8061|2009-04-07/ev_free_cash_flow|25.4929|2009-04-14/ev_free_cash_flow|26.3659|2009-04-21/ev_free_cash_flow|26.3725|2009-04-28/ev_free_cash_flow|26.1476|2009-05-05/ev_free_cash_flow|26.2732|2009-05-12/ev_free_cash_flow|26.6809|2009-05-19/ev_free_cash_flow|26.5888|2009-05-26/ev_free_cash_flow|26.2271|2009-04-02/ps_ratio|1.568|2009-04-09/ps_ratio|1.7995|2009-04-16/ps_ratio|1.9507|2009-04-23/ps_ratio|1.7681|2009-04-30/ps_ratio|1.878|2009-05-07/ps_ratio|1.7485|2009-05-14/ps_ratio|1.7995|2009-05-21/ps_ratio|1.7583|2009-05-28/ps_ratio|1.7838|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-02/price_to_book_value|0.5462|2009-04-09/price_to_book_value|0.6269|2009-04-16/price_to_book_value|0.6796|2009-04-23/price_to_book_value|0.616|2009-04-30/price_to_book_value|0.6506|2009-05-07/price_to_book_value|0.6058|2009-05-14/price_to_book_value|0.6234|2009-05-21/price_to_book_value|0.6092|2009-05-28/price_to_book_value|0.618|2009-04-01/peg_ratio|-0.3534|2009-04-08/peg_ratio|-0.3889|2009-04-15/peg_ratio|-0.4596|2009-04-22/peg_ratio|-0.4212|2009-04-29/peg_ratio|-0.4435|2009-05-06/peg_ratio|-0.4402|2009-05-13/peg_ratio|-0.4174|2009-05-20/peg_ratio|-0.4302|2009-05-27/peg_ratio|-0.4065|2009-04-02/dividend_yield|8.2916|2009-04-09/dividend_yield|7.2246|2009-04-16/dividend_yield|6.665|2009-04-23/dividend_yield|7.3529|2009-04-30/dividend_yield|6.9227|2009-05-07/dividend_yield|7.4355|2009-05-14/dividend_yield|7.2246|2009-05-21/dividend_yield|7.394|2009-05-28/dividend_yield|7.2882|2009-04-15/percent_of_shares_outstanding|14.2292|2009-04-30/percent_of_shares_outstanding|14.0791|2009-05-15/percent_of_shares_outstanding|13.7943|2009-05-29/percent_of_shares_outstanding|13.7581|2009-04-02/price|7.99|2009-04-16/price|9.94|2009-04-30/price|9.57|2009-05-14/price|9.17|2009-05-28/price|9.09|2009-04-02/total_return_price|5.7541|2009-04-16/total_return_price|7.1584|2009-04-30/total_return_price|6.8919|2009-05-14/total_return_price|6.6038|2009-05-28/total_return_price|6.5462|2009-04-07/enterprise_value|4702.043|2009-04-14/enterprise_value|4863.0524|2009-04-21/enterprise_value|4864.2722|2009-04-28/enterprise_value|4822.8001|2009-05-05/enterprise_value|4845.9567|2009-05-12/enterprise_value|4921.1622|2009-05-19/enterprise_value|4904.1803|2009-05-26/enterprise_value|4837.4657
usa_0739|DEI|200906|80.334|43.261||5784.038|14.24|3839.067|77.56|3761.507||1799.904|-269.987||7.9926|-190.0915|25.7356|0.7861|1.6857||0.584|-0.4041|1.8201|7.7125|15.193|14.4448|121.3191|-0.06|0.1|139.795|98.844|5.959||-7.482|-44.606|8.59|6.1862|4830.9857|8.06|2009-07-07/ev_revenues|7.8781|2009-07-14/ev_revenues|7.9283|2009-07-21/ev_revenues|8.0548|2009-07-28/ev_revenues|8.1994|2009-08-04/ev_revenues|8.4862|2009-08-11/ev_revenues|8.4762|2009-08-18/ev_revenues|8.434|2009-08-25/ev_revenues|8.5867|2009-07-07/ev_free_cash_flow|25.367|2009-07-14/ev_free_cash_flow|25.5287|2009-07-21/ev_free_cash_flow|25.9361|2009-07-28/ev_free_cash_flow|26.4017|2009-08-04/ev_free_cash_flow|27.3252|2009-08-11/ev_free_cash_flow|27.2929|2009-08-18/ev_free_cash_flow|27.157|2009-08-25/ev_free_cash_flow|27.6488|2009-07-02/ps_ratio|1.7243|2009-07-09/ps_ratio|1.6217|2009-07-16/ps_ratio|1.8531|2009-07-23/ps_ratio|1.9597|2009-07-30/ps_ratio|2.0482|2009-08-06/ps_ratio|2.3098|2009-08-13/ps_ratio|2.3742|2009-08-20/ps_ratio|2.3078|2009-08-27/ps_ratio|2.4527|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|0.578|2009-07-09/price_to_book_value|0.5436|2009-07-16/price_to_book_value|0.6212|2009-07-23/price_to_book_value|0.6569|2009-07-30/price_to_book_value|0.6866|2009-08-06/price_to_book_value|0.7748|2009-08-13/price_to_book_value|0.7964|2009-08-20/price_to_book_value|0.7742|2009-08-27/price_to_book_value|0.8228|2009-07-01/peg_ratio|-4.1664|2009-07-08/peg_ratio|-3.696|2009-07-15/peg_ratio|-4.094|2009-07-22/peg_ratio|-4.2117|2009-07-29/peg_ratio|-4.4379|2009-08-05/peg_ratio|-5.4286|2009-08-12/peg_ratio|-5.3969|2009-08-19/peg_ratio|-4.9943|2009-08-26/peg_ratio|-5.519|2009-07-02/dividend_yield|6.7095|2009-07-09/dividend_yield|7.134|2009-07-16/dividend_yield|6.2432|2009-07-23/dividend_yield|5.9035|2009-07-30/dividend_yield|5.6483|2009-08-06/dividend_yield|5.0087|2009-08-13/dividend_yield|4.8729|2009-08-20/dividend_yield|5.0131|2009-08-27/dividend_yield|4.717|2009-07-15/percent_of_shares_outstanding|15.7309|2009-07-31/percent_of_shares_outstanding|15.3751|2009-08-14/percent_of_shares_outstanding|13.0538|2009-08-31/percent_of_shares_outstanding|13.2023|2009-07-09/price|8.06|2009-07-23/price|9.74|2009-08-06/price|11.48|2009-08-20/price|11.47|2009-07-09/total_return_price|5.8728|2009-07-23/total_return_price|7.097|2009-08-06/total_return_price|8.3648|2009-08-20/total_return_price|8.3575|2009-07-07/enterprise_value|4761.7881|2009-07-14/enterprise_value|4792.1379|2009-07-21/enterprise_value|4868.6195|2009-07-28/enterprise_value|4956.027|2009-08-04/enterprise_value|5129.3864|2009-08-11/enterprise_value|5123.3122|2009-08-18/enterprise_value|5097.8005|2009-08-25/enterprise_value|5190.1285
usa_0739|DEI|200909|103.472|63.834||5738.087|12.901|3825.987|88.071|3737.916||1789.21|-290.948||8.6732|-212.0902|27.9271|0.8509|2.507||0.841|-5.5869|1.8303|4.6148|10.4934|11.6771|121.4857|-0.07|0.1|140.427|97.176|5.585||-8.806|-45.326|13.62|9.9241|5242.3668|11.79|2009-10-06/ev_revenues|8.8804|2009-10-13/ev_revenues|8.9612|2009-10-20/ev_revenues|8.8908|2009-10-27/ev_revenues|8.8432|2009-11-03/ev_revenues|8.7605|2009-11-10/ev_revenues|8.9758|2009-11-17/ev_revenues|9.0544|2009-11-24/ev_revenues|9.1434|2009-10-06/ev_free_cash_flow|27.3493|2009-10-13/ev_free_cash_flow|27.598|2009-10-20/ev_free_cash_flow|27.3812|2009-10-27/ev_free_cash_flow|27.2346|2009-11-03/ev_free_cash_flow|26.9799|2009-11-10/ev_free_cash_flow|27.6429|2009-11-17/ev_free_cash_flow|27.8852|2009-11-24/ev_free_cash_flow|28.1593|2009-10-01/ps_ratio|2.4416|2009-10-08/ps_ratio|2.6487|2009-10-15/ps_ratio|2.7088|2009-10-22/ps_ratio|2.655|2009-10-29/ps_ratio|2.4934|2009-11-05/ps_ratio|2.539|2009-11-12/ps_ratio|2.6467|2009-11-19/ps_ratio|2.7792|2009-11-27/ps_ratio|2.7585|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-01/price_to_book_value|0.801|2009-10-08/price_to_book_value|0.8689|2009-10-15/price_to_book_value|0.8886|2009-10-22/price_to_book_value|0.871|2009-10-29/price_to_book_value|0.818|2009-11-05/price_to_book_value|0.8329|2009-11-12/price_to_book_value|0.8683|2009-11-19/price_to_book_value|0.9118|2009-11-27/price_to_book_value|0.905|2009-10-02/peg_ratio||2009-10-09/peg_ratio||2009-10-16/peg_ratio||2009-10-23/peg_ratio||2009-10-30/peg_ratio||2009-11-06/peg_ratio||2009-11-13/peg_ratio||2009-11-20/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|4.1349|2009-10-08/dividend_yield|3.8116|2009-10-15/dividend_yield|3.7271|2009-10-22/dividend_yield|3.8027|2009-10-29/dividend_yield|4.049|2009-11-05/dividend_yield|3.9763|2009-11-12/dividend_yield|3.8146|2009-11-19/dividend_yield|3.6326|2009-11-27/dividend_yield|3.6599|2009-10-15/percent_of_shares_outstanding|10.6347|2009-10-30/percent_of_shares_outstanding|10.5563|2009-11-13/percent_of_shares_outstanding|11.2868|2009-11-30/percent_of_shares_outstanding|11.4223|2009-10-01/price|11.79|2009-10-15/price|13.08|2009-10-29/price|12.04|2009-11-12/price|12.78|2009-11-27/price|13.32|2009-10-01/total_return_price|8.6608|2009-10-15/total_return_price|9.6084|2009-10-29/total_return_price|8.8444|2009-11-12/total_return_price|9.388|2009-11-27/total_return_price|9.7847|2009-10-06/enterprise_value|5214.67|2009-10-13/enterprise_value|5262.0762|2009-10-20/enterprise_value|5220.7477|2009-10-27/enterprise_value|5192.7902|2009-11-03/enterprise_value|5144.2275|2009-11-10/enterprise_value|5270.6493|2009-11-17/enterprise_value|5316.8419|2009-11-24/enterprise_value|5369.1124
usa_0739|DEI|200912|115.492|72.74||5698.167|11.691|3767.547|85.053|3682.494||1793.363|-372.07||9.307|-200.7275|28.663|0.8965|3.0733||1.0082||1.8253|3.285|8.4293|9.1845|121.5682|-0.07|0.1|139.421|96.257|5.992||-8.909|-45.643|14.84|10.9013|5465.1443|14.51|2010-01-05/ev_revenues|9.5215|2010-01-12/ev_revenues|9.5343|2010-01-19/ev_revenues|9.6833|2010-01-26/ev_revenues|9.4555|2010-02-02/ev_revenues|9.5066|2010-02-09/ev_revenues|9.2468|2010-02-16/ev_revenues|9.381|2010-02-23/ev_revenues|9.4134|2010-01-05/ev_free_cash_flow|30.1501|2010-01-12/ev_free_cash_flow|30.1905|2010-01-19/ev_free_cash_flow|30.6625|2010-01-26/ev_free_cash_flow|29.941|2010-02-02/ev_free_cash_flow|30.1029|2010-02-09/ev_free_cash_flow|29.2803|2010-02-16/ev_free_cash_flow|29.7051|2010-02-23/ev_free_cash_flow|29.8078|2010-01-04/ps_ratio|3.0055|2010-01-11/ps_ratio|3.0885|2010-01-19/ps_ratio|3.2035|2010-01-26/ps_ratio|2.9757|2010-02-02/ps_ratio|3.0268|2010-02-09/ps_ratio|2.7671|2010-02-16/ps_ratio|2.9012|2010-02-23/ps_ratio|2.9332|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-04/price_to_book_value|0.9574|2010-01-11/price_to_book_value|0.9838|2010-01-19/price_to_book_value|1.0204|2010-01-26/price_to_book_value|0.9479|2010-02-02/price_to_book_value|0.9642|2010-02-09/price_to_book_value|0.8814|2010-02-16/price_to_book_value|0.9242|2010-02-23/price_to_book_value|0.9345|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|2.8329|2010-01-11/dividend_yield|2.7567|2010-01-19/dividend_yield|2.6578|2010-01-26/dividend_yield|2.8612|2010-02-02/dividend_yield|2.8129|2010-02-09/dividend_yield|3.0769|2010-02-16/dividend_yield|2.9347|2010-02-23/dividend_yield|2.9028|2010-01-15/percent_of_shares_outstanding|9.3275|2010-01-29/percent_of_shares_outstanding|11.1524|2010-02-12/percent_of_shares_outstanding|11.825|2010-02-26/percent_of_shares_outstanding|12.3843|2010-01-11/price|14.51|2010-01-25/price|14.14|2010-02-08/price|13.25|2010-02-22/price|13.93|2010-01-11/total_return_price|10.7312|2010-01-25/total_return_price|10.4575|2010-02-08/total_return_price|9.7993|2010-02-22/total_return_price|10.3022|2010-01-05/enterprise_value|5437.3536|2010-01-12/enterprise_value|5444.6493|2010-01-19/enterprise_value|5529.7668|2010-01-26/enterprise_value|5399.6587|2010-02-02/enterprise_value|5428.8418|2010-02-09/enterprise_value|5280.4942|2010-02-16/enterprise_value|5357.0999|2010-02-23/enterprise_value|5375.626
usa_0739|DEI|201003|137.858|94.3||5651.696|10.523|3727.357|85.687|3641.67||1796.423|-332.507||9.7882|-165.6407|30.9947|0.9218|3.3078||1.0538||1.8215|2.574|7.1643|10.8486|121.6437|-0.07|0.1|137.787|97.105|5.85||-8.287|-45.134|15.65|11.5743|5589.6723|15.87|2010-04-06/ev_revenues|10.1753|2010-04-13/ev_revenues|10.3482|2010-04-20/ev_revenues|10.2103|2010-04-27/ev_revenues|10.3132|2010-05-04/ev_revenues|10.2184|2010-05-11/ev_revenues|10.2382|2010-05-18/ev_revenues|10.0825|2010-05-25/ev_revenues|9.7886|2010-04-06/ev_free_cash_flow|32.7098|2010-04-13/ev_free_cash_flow|33.2657|2010-04-20/ev_free_cash_flow|32.8224|2010-04-27/ev_free_cash_flow|33.1531|2010-05-04/ev_free_cash_flow|32.8485|2010-05-11/ev_free_cash_flow|32.9119|2010-05-18/ev_free_cash_flow|32.4114|2010-05-25/ev_free_cash_flow|31.4669|2010-04-06/ps_ratio|3.5747|2010-04-13/ps_ratio|3.7469|2010-04-20/ps_ratio|3.6096|2010-04-27/ps_ratio|3.7121|2010-05-04/ps_ratio|3.6118|2010-05-11/ps_ratio|3.6314|2010-05-18/ps_ratio|3.4767|2010-05-25/ps_ratio|3.1846|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.114|2010-04-13/price_to_book_value|1.1677|2010-04-20/price_to_book_value|1.1249|2010-04-27/price_to_book_value|1.1568|2010-05-04/price_to_book_value|1.1274|2010-05-11/price_to_book_value|1.1335|2010-05-18/price_to_book_value|1.0852|2010-05-25/price_to_book_value|0.9941|2010-04-06/peg_ratio|-3.4926|2010-04-13/peg_ratio|-3.6608|2010-04-20/peg_ratio|-3.5267|2010-04-27/peg_ratio|-3.6268|2010-05-04/peg_ratio|-3.5288|2010-05-11/peg_ratio|-3.548|2010-05-18/peg_ratio|-3.3968|2010-05-25/peg_ratio|-3.1114|2010-04-06/dividend_yield|2.439|2010-04-13/dividend_yield|2.3269|2010-04-20/dividend_yield|2.4155|2010-04-27/dividend_yield|2.3488|2010-05-04/dividend_yield|2.414|2010-05-11/dividend_yield|2.401|2010-05-18/dividend_yield|2.5078|2010-05-25/dividend_yield|2.7379|2010-04-15/percent_of_shares_outstanding|9.4873|2010-04-30/percent_of_shares_outstanding|8.487|2010-05-14/percent_of_shares_outstanding|8.174|2010-05-28/percent_of_shares_outstanding|8.2699|2010-04-05/price|15.87|2010-04-19/price|16.27|2010-05-03/price|17.21|2010-05-17/price|16.42|2010-04-05/total_return_price|11.8129|2010-04-19/total_return_price|12.1106|2010-05-03/total_return_price|12.8103|2010-05-17/total_return_price|12.2223|2010-04-06/enterprise_value|5672.0029|2010-04-13/enterprise_value|5768.4059|2010-04-20/enterprise_value|5691.5276|2010-04-27/enterprise_value|5748.8813|2010-05-04/enterprise_value|5696.0536|2010-05-11/enterprise_value|5707.0541|2010-05-18/enterprise_value|5620.2718|2010-05-25/enterprise_value|5456.4853
usa_0739|DEI|201006|67.308|21.249||5837.317|11.592|3831.787|74.689|3757.098||1797.513|-353.761||9.7733|-160.8874|31.4176|0.9212|3.1693||0.9893|-3.0965|1.9056|2.751|1.1146|8.5439|122.3318|-0.07|0.1|139.209|97.577|5.944|-11.305|-8.991|-45.676|14.54|10.8935|5447.9293|15|2010-07-06/ev_revenues|9.9012|2010-07-13/ev_revenues|10.2822|2010-07-20/ev_revenues|10.1743|2010-07-27/ev_revenues|10.4496|2010-08-03/ev_revenues|10.5733|2010-08-10/ev_revenues|10.5622|2010-08-17/ev_revenues|10.4675|2010-08-24/ev_revenues|10.4498|2010-08-31/ev_revenues|10.5314|2010-07-06/ev_free_cash_flow|-65.6736|2010-07-13/ev_free_cash_flow|-68.2007|2010-07-20/ev_free_cash_flow|-67.485|2010-07-27/ev_free_cash_flow|-69.3109|2010-08-03/ev_free_cash_flow|-70.1312|2010-08-10/ev_free_cash_flow|-70.0581|2010-08-17/ev_free_cash_flow|-69.4295|2010-08-24/ev_free_cash_flow|-69.3126|2010-08-31/ev_free_cash_flow|-69.8535|2010-07-06/ps_ratio|2.9016|2010-07-13/ps_ratio|3.2798|2010-07-20/ps_ratio|3.1727|2010-07-27/ps_ratio|3.446|2010-08-03/ps_ratio|3.5663|2010-08-10/ps_ratio|3.5553|2010-08-17/ps_ratio|3.4613|2010-08-24/ps_ratio|3.4438|2010-08-31/ps_ratio|3.5247|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.9053|2010-07-13/price_to_book_value|1.0234|2010-07-20/price_to_book_value|0.9899|2010-07-27/price_to_book_value|1.0752|2010-08-03/price_to_book_value|1.1135|2010-08-10/price_to_book_value|1.1101|2010-08-17/price_to_book_value|1.0808|2010-08-24/price_to_book_value|1.0753|2010-08-31/price_to_book_value|1.1006|2010-07-06/peg_ratio|-1.4218|2010-07-13/peg_ratio|-1.6071|2010-07-20/peg_ratio|-1.5546|2010-07-27/peg_ratio|-1.6886|2010-08-03/peg_ratio|-1.7475|2010-08-10/peg_ratio|-1.7421|2010-08-17/peg_ratio|-1.6961|2010-08-24/peg_ratio|-1.6875|2010-08-31/peg_ratio|-1.7271|2010-07-06/dividend_yield|3.0143|2010-07-13/dividend_yield|2.6667|2010-07-20/dividend_yield|2.7567|2010-07-27/dividend_yield|2.5381|2010-08-03/dividend_yield|2.4525|2010-08-10/dividend_yield|2.46|2010-08-17/dividend_yield|2.5268|2010-08-24/dividend_yield|2.5397|2010-08-31/dividend_yield|2.4814|2010-07-15/percent_of_shares_outstanding|8.1219|2010-07-30/percent_of_shares_outstanding|8.2133|2010-08-13/percent_of_shares_outstanding|8.9437|2010-08-31/percent_of_shares_outstanding|9.2892|2010-07-13/price|15|2010-07-27/price|15.76|2010-08-10/price|16.26|2010-08-24/price|15.75|2010-07-13/total_return_price|11.2381|2010-07-27/total_return_price|11.8075|2010-08-10/total_return_price|12.1821|2010-08-24/total_return_price|11.8|2010-07-06/enterprise_value|5513.4301|2010-07-13/enterprise_value|5725.588|2010-07-20/enterprise_value|5665.497|2010-07-27/enterprise_value|5818.7903|2010-08-03/enterprise_value|5887.655|2010-08-10/enterprise_value|5881.519|2010-08-17/enterprise_value|5828.7488|2010-08-24/enterprise_value|5818.931|2010-08-31/enterprise_value|5864.338
usa_0739|DEI|201009|330.539|281.681||5794.135|10.396|4053.821|74.977|3978.844||1800.022|-370.007||10.8289|-200.0041|-71.8269|0.952|3.8199||1.1927|-1.8718|2.0386|2.2896|-1.3549|9.5103|123.0767|-0.03|0.1|148.07|100.033|7.101||-3.896|-38.498|17.39|13.0287|6030.0119|17.98|2010-10-05/ev_revenues|10.7616|2010-10-12/ev_revenues|10.7528|2010-10-19/ev_revenues|10.7681|2010-10-26/ev_revenues|10.7922|2010-11-02/ev_revenues|10.7397|2010-11-09/ev_revenues|10.6216|2010-11-16/ev_revenues|10.3875|2010-11-23/ev_revenues|10.3875|2010-11-30/ev_revenues|10.4815|2010-10-05/ev_free_cash_flow|-64.0859|2010-10-12/ev_free_cash_flow|-64.0338|2010-10-19/ev_free_cash_flow|-64.125|2010-10-26/ev_free_cash_flow|-64.2683|2010-11-02/ev_free_cash_flow|-63.9556|2010-11-09/ev_free_cash_flow|-63.2521|2010-11-16/ev_free_cash_flow|-61.8581|2010-11-23/ev_free_cash_flow|-61.8581|2010-11-30/ev_free_cash_flow|-62.4183|2010-10-05/ps_ratio|3.8909|2010-10-12/ps_ratio|3.8822|2010-10-19/ps_ratio|3.8974|2010-10-26/ps_ratio|3.9212|2010-11-02/ps_ratio|3.8692|2010-11-09/ps_ratio|3.7524|2010-11-16/ps_ratio|3.5208|2010-11-23/ps_ratio|3.5208|2010-11-30/ps_ratio|3.6139|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.2336|2010-10-12/price_to_book_value|1.2308|2010-10-19/price_to_book_value|1.2356|2010-10-26/price_to_book_value|1.2432|2010-11-02/price_to_book_value|1.2267|2010-11-09/price_to_book_value|1.1897|2010-11-16/price_to_book_value|1.1163|2010-11-23/price_to_book_value|1.1163|2010-11-30/price_to_book_value|1.1458|2010-10-05/peg_ratio|-3.7458|2010-10-12/peg_ratio|-3.7375|2010-10-19/peg_ratio|-3.7521|2010-10-26/peg_ratio|-3.775|2010-11-02/peg_ratio|-3.725|2010-11-09/peg_ratio|-3.6125|2010-11-16/peg_ratio|-3.3896|2010-11-23/peg_ratio|-3.3896|2010-11-30/peg_ratio|-3.4792|2010-10-05/dividend_yield|2.2247|2010-10-12/dividend_yield|2.2297|2010-10-19/dividend_yield|2.221|2010-10-26/dividend_yield|2.2075|2010-11-02/dividend_yield|2.2371|2010-11-09/dividend_yield|2.3068|2010-11-16/dividend_yield|2.4585|2010-11-23/dividend_yield|2.4585|2010-11-30/dividend_yield|2.3952|2010-10-15/percent_of_shares_outstanding|9.9653|2010-10-29/percent_of_shares_outstanding|9.1056|2010-11-15/percent_of_shares_outstanding|10.6171|2010-11-30/percent_of_shares_outstanding|10.5238|2010-10-05/price|17.98|2010-10-19/price|18.01|2010-11-02/price|17.88|2010-11-16/price|16.27|2010-11-30/price|16.7|2010-10-05/total_return_price|13.5482|2010-10-19/total_return_price|13.5708|2010-11-02/total_return_price|13.4728|2010-11-16/total_return_price|12.2597|2010-11-30/total_return_price|12.5837|2010-10-05/enterprise_value|6074.7679|2010-10-12/enterprise_value|6069.828|2010-10-19/enterprise_value|6078.4728|2010-10-26/enterprise_value|6092.0574|2010-11-02/enterprise_value|6062.4182|2010-11-09/enterprise_value|5995.73|2010-11-16/enterprise_value|5863.5887|2010-11-23/enterprise_value|5863.5887|2010-11-30/enterprise_value|5916.6922
usa_0739|DEI|201012|322.943|272.419||5756.76|9.356|3980.12|70.206|3909.914||1827.061|-447.722||10.51|-224.3654|-62.5877|0.9441|3.642||1.1547|-3.5062|2.0077|2.3767|-1.4086|10.1629|123.7921|-0.05|0.1|145.778|98.647|9.41||-5.249|-37.599|16.83|12.6816|5932.7468|17.26|2011-01-04/ev_revenues|10.4941|2011-01-11/ev_revenues|10.5289|2011-01-18/ev_revenues|10.531|2011-01-25/ev_revenues|10.6137|2011-02-01/ev_revenues|10.7528|2011-02-08/ev_revenues|10.7637|2011-02-15/ev_revenues|10.8879|2011-02-22/ev_revenues|10.7834|2011-01-04/ev_free_cash_flow|44.3361|2011-01-11/ev_free_cash_flow|44.4831|2011-01-18/ev_free_cash_flow|44.4923|2011-01-25/ev_free_cash_flow|44.8414|2011-02-01/ev_free_cash_flow|45.4294|2011-02-08/ev_free_cash_flow|45.4753|2011-02-15/ev_free_cash_flow|45.9999|2011-02-22/ev_free_cash_flow|45.5585|2011-01-04/ps_ratio|3.6759|2011-01-11/ps_ratio|3.7103|2011-01-18/ps_ratio|3.7124|2011-01-25/ps_ratio|3.7941|2011-02-01/ps_ratio|3.9317|2011-02-08/ps_ratio|3.9424|2011-02-15/ps_ratio|4.0607|2011-02-22/ps_ratio|3.9575|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.1618|2011-01-11/price_to_book_value|1.1727|2011-01-18/price_to_book_value|1.1733|2011-01-25/price_to_book_value|1.1992|2011-02-01/price_to_book_value|1.2426|2011-02-08/price_to_book_value|1.246|2011-02-15/price_to_book_value|1.2848|2011-02-22/price_to_book_value|1.2522|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|2.3392|2011-01-11/dividend_yield|2.3175|2011-01-18/dividend_yield|2.3162|2011-01-25/dividend_yield|2.2663|2011-02-01/dividend_yield|2.187|2011-02-08/dividend_yield|2.181|2011-02-15/dividend_yield|2.1175|2011-02-22/dividend_yield|2.1727|2011-01-14/percent_of_shares_outstanding|10.1111|2011-01-31/percent_of_shares_outstanding|10.3004|2011-02-15/percent_of_shares_outstanding|10.9305|2011-02-28/percent_of_shares_outstanding|10.755|2011-01-11/price|17.26|2011-01-25/price|17.65|2011-02-08/price|18.34|2011-02-22/price|18.41|2011-01-11/total_return_price|13.0834|2011-01-25/total_return_price|13.379|2011-02-08/total_return_price|13.902|2011-02-22/total_return_price|13.9551|2011-01-04/enterprise_value|5990.4724|2011-01-11/enterprise_value|6010.3334|2011-01-18/enterprise_value|6011.5747|2011-01-25/enterprise_value|6058.7447|2011-02-01/enterprise_value|6138.189|2011-02-08/enterprise_value|6144.3955|2011-02-15/enterprise_value|6215.2804|2011-02-22/enterprise_value|6155.6309
usa_0739|DEI|201103|362.837|308.536||5711.096|8.377|3956.009|72.991|3883.018||1841.535|-460.501||10.8726|-333.7448|45.9355|0.9832|4.0456||1.2801||1.9929|2.1254|-1.2702|11.1261|124.21|0|0.1|142.591|97.238|7.486||-0.349|-31.676|18.32|13.8869|6206.5815|19.1|2011-04-05/ev_revenues|10.7927|2011-04-12/ev_revenues|10.73|2011-04-19/ev_revenues|10.851|2011-04-26/ev_revenues|11.0259|2011-05-03/ev_revenues|11.0863|2011-05-10/ev_revenues|11.043|2011-05-17/ev_revenues|11.0106|2011-05-24/ev_revenues|10.976|2011-05-31/ev_revenues|11.2181|2011-04-05/ev_free_cash_flow|45.867|2011-04-12/ev_free_cash_flow|45.6009|2011-04-19/ev_free_cash_flow|46.1148|2011-04-26/ev_free_cash_flow|46.8581|2011-05-03/ev_free_cash_flow|47.1148|2011-05-10/ev_free_cash_flow|46.9311|2011-05-17/ev_free_cash_flow|46.7933|2011-05-24/ev_free_cash_flow|46.6463|2011-05-31/ev_free_cash_flow|47.6751|2011-04-05/ps_ratio|4.0928|2011-04-12/ps_ratio|4.0307|2011-04-19/ps_ratio|4.1507|2011-04-26/ps_ratio|4.3243|2011-05-03/ps_ratio|4.38|2011-05-10/ps_ratio|4.3371|2011-05-17/ps_ratio|4.305|2011-05-24/ps_ratio|4.2707|2011-05-31/ps_ratio|4.5107|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.2892|2011-04-12/price_to_book_value|1.2696|2011-04-19/price_to_book_value|1.3074|2011-04-26/price_to_book_value|1.3621|2011-05-03/price_to_book_value|1.381|2011-05-10/price_to_book_value|1.3675|2011-05-17/price_to_book_value|1.3573|2011-05-24/price_to_book_value|1.3465|2011-05-31/price_to_book_value|1.4222|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|2.0942|2011-04-12/dividend_yield|2.1265|2011-04-19/dividend_yield|2.065|2011-04-26/dividend_yield|1.9822|2011-05-03/dividend_yield|1.9569|2011-05-10/dividend_yield|1.9763|2011-05-17/dividend_yield|1.991|2011-05-24/dividend_yield|2.007|2011-05-31/dividend_yield|1.9002|2011-04-15/percent_of_shares_outstanding|10.6651|2011-04-29/percent_of_shares_outstanding|10.9186|2011-05-13/percent_of_shares_outstanding|10.2039|2011-05-31/percent_of_shares_outstanding|10.508|2011-04-05/price|19.1|2011-04-19/price|19.37|2011-05-03/price|20.44|2011-05-17/price|20.09|2011-05-31/price|21.05|2011-04-05/total_return_price|14.5549|2011-04-19/total_return_price|14.7607|2011-05-03/total_return_price|15.5761|2011-05-17/total_return_price|15.3094|2011-05-31/total_return_price|16.0409|2011-04-05/enterprise_value|6212.7786|2011-04-12/enterprise_value|6176.7315|2011-04-19/enterprise_value|6246.3397|2011-04-26/enterprise_value|6347.0231|2011-05-03/enterprise_value|6381.794|2011-05-10/enterprise_value|6356.9099|2011-05-17/enterprise_value|6338.2468|2011-05-24/enterprise_value|6318.3396|2011-05-31/enterprise_value|6457.6904
usa_0739|DEI|201106|387.658|332.139||5666.458|7.604|3941.783|67.152|3874.631||1831.919|-481.835||10.8874|-434.4171|46.2697|1.0096|4.1828||1.3188||2.0029|2.2029|-1.0189|10.586|124.61|-0.04|0.13|145.408|98.489|6.82|-6.209|-5.016|-40.852|19.52|14.9754|6267.3272|20.04|2011-07-05/ev_revenues|10.9456|2011-07-12/ev_revenues|10.8658|2011-07-19/ev_revenues|10.7838|2011-07-26/ev_revenues|11.006|2011-08-02/ev_revenues|10.7846|2011-08-09/ev_revenues|10.3328|2011-08-16/ev_revenues|10.6487|2011-08-23/ev_revenues|10.4227|2011-08-30/ev_revenues|10.449|2011-07-05/ev_free_cash_flow|16.4718|2011-07-12/ev_free_cash_flow|16.3517|2011-07-19/ev_free_cash_flow|16.2283|2011-07-26/ev_free_cash_flow|16.5627|2011-08-02/ev_free_cash_flow|16.2296|2011-08-09/ev_free_cash_flow|15.5496|2011-08-16/ev_free_cash_flow|16.0249|2011-08-23/ev_free_cash_flow|15.6849|2011-08-30/ev_free_cash_flow|15.7245|2011-07-05/ps_ratio|4.3469|2011-07-12/ps_ratio|4.2681|2011-07-19/ps_ratio|4.1872|2011-07-26/ps_ratio|4.4066|2011-08-02/ps_ratio|4.119|2011-08-09/ps_ratio|3.6803|2011-08-16/ps_ratio|3.987|2011-08-23/ps_ratio|3.7676|2011-08-30/ps_ratio|3.7932|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.3985|2011-07-12/price_to_book_value|1.3731|2011-07-19/price_to_book_value|1.3471|2011-07-26/price_to_book_value|1.4177|2011-08-02/price_to_book_value|1.3474|2011-08-09/price_to_book_value|1.2039|2011-08-16/price_to_book_value|1.3042|2011-08-23/price_to_book_value|1.2324|2011-08-30/price_to_book_value|1.2408|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.1068|2011-07-12/dividend_yield|2.1457|2011-07-19/dividend_yield|2.1872|2011-07-26/dividend_yield|2.0783|2011-08-02/dividend_yield|2.2234|2011-08-09/dividend_yield|2.4884|2011-08-16/dividend_yield|2.297|2011-08-23/dividend_yield|2.4308|2011-08-30/dividend_yield|2.4144|2011-07-15/percent_of_shares_outstanding|10.5857|2011-07-29/percent_of_shares_outstanding|10.6294|2011-08-15/percent_of_shares_outstanding|11.5593|2011-08-31/percent_of_shares_outstanding|9.2325|2011-07-12/price|20.04|2011-07-26/price|20.69|2011-08-09/price|17.28|2011-08-23/price|17.69|2011-07-12/total_return_price|15.3743|2011-07-26/total_return_price|15.873|2011-08-09/total_return_price|13.2569|2011-08-23/total_return_price|13.5714|2011-07-05/enterprise_value|6368.6644|2011-07-12/enterprise_value|6322.2209|2011-07-19/enterprise_value|6274.5222|2011-07-26/enterprise_value|6403.8108|2011-08-02/enterprise_value|6275.0134|2011-08-09/enterprise_value|6012.1055|2011-08-16/enterprise_value|6195.8857|2011-08-23/enterprise_value|6064.4318|2011-08-30/enterprise_value|6079.7468
usa_0739|DEI|201109|407.054|349.607||5634.22|6.958|3950.31|76.944|3873.366||1815.371|-495.054||10.4359|-819.114|15.7047|0.9509|3.7804||1.2366||1.9966|2.4225|0.8676|9.6814|161.186|0.03|0.13|144.059|94.933|6.954||3.397|-37.717|17.9|13.7325|6072.0893|16.73|2011-10-04/ev_revenues|10.1486|2011-10-11/ev_revenues|10.2703|2011-10-18/ev_revenues|10.4362|2011-10-25/ev_revenues|10.5534|2011-11-01/ev_revenues|10.6176|2011-11-08/ev_revenues|10.6707|2011-11-15/ev_revenues|10.5048|2011-11-22/ev_revenues|10.3278|2011-11-29/ev_revenues|10.2814|2011-10-04/ev_free_cash_flow|15.1056|2011-10-11/ev_free_cash_flow|15.2867|2011-10-18/ev_free_cash_flow|15.5336|2011-10-25/ev_free_cash_flow|15.7081|2011-11-01/ev_free_cash_flow|15.8036|2011-11-08/ev_free_cash_flow|15.8826|2011-11-15/ev_free_cash_flow|15.6357|2011-11-22/ev_free_cash_flow|15.3723|2011-11-29/ev_free_cash_flow|15.3031|2011-10-04/ps_ratio|3.8637|2011-10-11/ps_ratio|3.9908|2011-10-18/ps_ratio|4.164|2011-10-25/ps_ratio|4.2864|2011-11-01/ps_ratio|4.3534|2011-11-08/ps_ratio|4.4088|2011-11-15/ps_ratio|4.2356|2011-11-22/ps_ratio|4.0508|2011-11-29/ps_ratio|4.0023|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.1779|2011-10-11/price_to_book_value|1.2166|2011-10-18/price_to_book_value|1.2695|2011-10-25/price_to_book_value|1.3068|2011-11-01/price_to_book_value|1.3272|2011-11-08/price_to_book_value|1.3441|2011-11-15/price_to_book_value|1.2913|2011-11-22/price_to_book_value|1.235|2011-11-29/price_to_book_value|1.2202|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|2.7496|2011-10-11/dividend_yield|2.662|2011-10-18/dividend_yield|2.5513|2011-10-25/dividend_yield|2.4784|2011-11-01/dividend_yield|2.4403|2011-11-08/dividend_yield|2.4096|2011-11-15/dividend_yield|2.5082|2011-11-22/dividend_yield|2.6226|2011-11-29/dividend_yield|2.6544|2011-10-14/percent_of_shares_outstanding|10.5584|2011-10-31/percent_of_shares_outstanding|10.7987|2011-11-15/percent_of_shares_outstanding|10.7232|2011-11-30/percent_of_shares_outstanding|11.263|2011-10-04/price|16.73|2011-10-18/price|18.03|2011-11-01/price|18.85|2011-11-15/price|18.34|2011-11-29/price|17.33|2011-10-04/total_return_price|12.9296|2011-10-18/total_return_price|13.9343|2011-11-01/total_return_price|14.568|2011-11-15/total_return_price|14.1739|2011-11-29/total_return_price|13.3933|2011-10-04/enterprise_value|5864.254|2011-10-11/enterprise_value|5934.5529|2011-10-18/enterprise_value|6030.4151|2011-10-25/enterprise_value|6098.1577|2011-11-01/enterprise_value|6135.2281|2011-11-08/enterprise_value|6165.9041|2011-11-15/enterprise_value|6070.0418|2011-11-22/enterprise_value|5967.7887|2011-11-29/enterprise_value|5940.9472
usa_0739|DEI|201112|467.38|406.977|||8.367|3915.647|56.18|3859.467||1865.106|-508.674||10.5623|4175.5675|15.7213|0.9723|4.2956||1.3096||1.9431|2.4731|3.0657|11.1851|131.0702|0.0289|0.13|143.279|96.796|8.026||3.419|-38.21|18.6|14.3748|6103.274|19.69|2012-01-03/ev_revenues|10.5809|2012-01-10/ev_revenues|10.8611|2012-01-17/ev_revenues|10.9477|2012-01-24/ev_revenues|11.0183|2012-01-31/ev_revenues|11.139|2012-02-07/ev_revenues|11.2211|2012-02-14/ev_revenues|11.1664|2012-02-21/ev_revenues|11.4951|2012-02-28/ev_revenues|11.4514|2012-01-03/ev_free_cash_flow|39.8066|2012-01-10/ev_free_cash_flow|40.8608|2012-01-17/ev_free_cash_flow|41.1865|2012-01-24/ev_free_cash_flow|41.4522|2012-01-31/ev_free_cash_flow|41.9064|2012-02-07/ev_free_cash_flow|42.215|2012-02-14/ev_free_cash_flow|42.0093|2012-02-21/ev_free_cash_flow|43.2459|2012-02-28/ev_free_cash_flow|43.0815|2012-01-03/ps_ratio|4.3402|2012-01-10/ps_ratio|4.6294|2012-01-17/ps_ratio|4.7187|2012-01-24/ps_ratio|4.7916|2012-01-31/ps_ratio|4.9162|2012-02-07/ps_ratio|5.0008|2012-02-14/ps_ratio|4.9444|2012-02-21/ps_ratio|4.9609|2012-02-28/ps_ratio|4.9186|2012-01-03/pe_ratio|977.8578|2012-01-10/pe_ratio|1043.013|2012-01-17/pe_ratio|1063.1423|2012-01-24/pe_ratio|1079.5635|2012-01-31/pe_ratio|1107.6385|2012-02-07/pe_ratio|1126.7083|2012-02-14/pe_ratio|1113.9951|2012-02-21/pe_ratio|1117.7031|2012-02-28/pe_ratio|1108.1682|2012-01-03/price_to_book_value|1.2973|2012-01-10/price_to_book_value|1.3837|2012-01-17/price_to_book_value|1.4104|2012-01-24/price_to_book_value|1.4322|2012-01-31/price_to_book_value|1.4694|2012-02-07/price_to_book_value|1.4947|2012-02-14/price_to_book_value|1.4779|2012-02-21/price_to_book_value|1.5793|2012-02-28/price_to_book_value|1.5658|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.6544|2012-01-10/dividend_yield|2.4886|2012-01-17/dividend_yield|2.4415|2012-01-24/dividend_yield|2.4043|2012-01-31/dividend_yield|2.3434|2012-02-07/dividend_yield|2.3037|2012-02-14/dividend_yield|2.33|2012-02-21/dividend_yield|2.3223|2012-02-28/dividend_yield|2.3423|2012-01-13/percent_of_shares_outstanding|10.2753|2012-01-31/percent_of_shares_outstanding|11.0919|2012-02-15/percent_of_shares_outstanding|9.6029|2012-02-29/percent_of_shares_outstanding|9.1328|2012-01-10/price|19.69|2012-01-24/price|20.38|2012-02-07/price|21.27|2012-02-21/price|21.1|2012-01-10/total_return_price|15.3243|2012-01-24/total_return_price|15.8613|2012-02-07/total_return_price|16.554|2012-02-21/total_return_price|16.4217|2012-01-03/enterprise_value|6087.5839|2012-01-10/enterprise_value|6248.8002|2012-01-17/enterprise_value|6298.6069|2012-01-24/enterprise_value|6339.2387|2012-01-31/enterprise_value|6408.7059|2012-02-07/enterprise_value|6455.8912|2012-02-14/enterprise_value|6424.4343|2012-02-21/enterprise_value|6613.5458|2012-02-28/enterprise_value|6588.4182
usa_0739|DEI|201203|217.762|155.528||5577.653|5.929|3541.977|77.618|3464.359||2006.963|-524.232||11.9148|935.0184|44.8251|1.1231|5.3676|1209.3442|1.7088||1.6224|2.1463|0.9276|9.5033|171.816|0.04|0.15|143.388|97.511|6.7|6.702|5.386|-37.561|22.47|17.4879|6855.0503|23.06|2012-04-03/ev_revenues|11.7229|2012-04-10/ev_revenues|11.4296|2012-04-17/ev_revenues|11.7108|2012-04-24/ev_revenues|11.7617|2012-05-01/ev_revenues|11.8417|2012-05-08/ev_revenues|11.7738|2012-05-15/ev_revenues|11.6308|2012-05-22/ev_revenues|11.3957|2012-05-29/ev_revenues|11.4927|2012-04-03/ev_free_cash_flow|46.1493|2012-04-10/ev_free_cash_flow|44.9948|2012-04-17/ev_free_cash_flow|46.1016|2012-04-24/ev_free_cash_flow|46.302|2012-05-01/ev_free_cash_flow|46.6169|2012-05-08/ev_free_cash_flow|46.3498|2012-05-15/ev_free_cash_flow|45.7869|2012-05-22/ev_free_cash_flow|44.8614|2012-05-29/ev_free_cash_flow|45.243|2012-04-03/ps_ratio|5.8906|2012-04-10/ps_ratio|5.5815|2012-04-17/ps_ratio|5.8778|2012-04-24/ps_ratio|5.9314|2012-05-01/ps_ratio|6.0157|2012-05-08/ps_ratio|5.9442|2012-05-15/ps_ratio|5.7935|2012-05-22/ps_ratio|5.5457|2012-05-29/ps_ratio|5.6479|2012-04-03/pe_ratio|391.6573|2012-04-10/pe_ratio|371.1064|2012-04-17/pe_ratio|390.8081|2012-04-24/pe_ratio|394.3748|2012-05-01/pe_ratio|399.9796|2012-05-08/pe_ratio|395.224|2012-05-15/pe_ratio|385.2033|2012-05-22/pe_ratio|368.7286|2012-05-29/pe_ratio|375.5223|2012-04-03/price_to_book_value|1.6044|2012-04-10/price_to_book_value|1.5202|2012-04-17/price_to_book_value|1.6009|2012-04-24/price_to_book_value|1.6155|2012-05-01/price_to_book_value|1.6385|2012-05-08/price_to_book_value|1.619|2012-05-15/price_to_book_value|1.5779|2012-05-22/price_to_book_value|1.5104|2012-05-29/price_to_book_value|1.5383|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|2.3417|2012-04-10/dividend_yield|2.4714|2012-04-17/dividend_yield|2.3468|2012-04-24/dividend_yield|2.3256|2012-05-01/dividend_yield|2.293|2012-05-08/dividend_yield|2.3206|2012-05-15/dividend_yield|2.381|2012-05-22/dividend_yield|2.4873|2012-05-29/dividend_yield|2.4423|2012-04-13/percent_of_shares_outstanding|8.7288|2012-04-30/percent_of_shares_outstanding|7.6576|2012-05-15/percent_of_shares_outstanding|7.1277|2012-05-31/percent_of_shares_outstanding|6.8229|2012-04-03/price|23.06|2012-04-17/price|23.01|2012-05-01/price|23.55|2012-05-15/price|22.68|2012-05-29/price|22.11|2012-04-03/total_return_price|18.0658|2012-04-17/total_return_price|18.0267|2012-05-01/total_return_price|18.4497|2012-05-15/total_return_price|17.7681|2012-05-29/total_return_price|17.3216|2012-04-03/enterprise_value|6753.9504|2012-04-10/enterprise_value|6584.9963|2012-04-17/enterprise_value|6746.9688|2012-04-24/enterprise_value|6776.2914|2012-05-01/enterprise_value|6822.3887|2012-05-08/enterprise_value|6783.2916|2012-05-15/enterprise_value|6700.9086|2012-05-22/enterprise_value|6565.4652|2012-05-29/enterprise_value|6621.3182
usa_0739|DEI|201206|225.536|162.025||5542.64|5.481|3542.515|68.265|3474.25||1986.279|-538.665||11.403|360.4348|44.89|1.1331|5.5534|369.2381|1.5125||1.6393|2.4839|1.0156|6.5038|173.193|0.05|0.15|146.468|99.093|6.741|8.075|6.527|-36.591|21.74|17.0317|6569.6542|23.38|2012-07-03/ev_revenues|11.819|2012-07-10/ev_revenues|11.7633|2012-07-17/ev_revenues|12.0272|2012-07-24/ev_revenues|11.6665|2012-07-31/ev_revenues|11.7949|2012-08-07/ev_revenues|11.8554|2012-08-14/ev_revenues|11.7973|2012-08-21/ev_revenues|11.8143|2012-08-28/ev_revenues|11.8893|2012-07-03/ev_free_cash_flow|45.4775|2012-07-10/ev_free_cash_flow|45.2632|2012-07-17/ev_free_cash_flow|46.2786|2012-07-24/ev_free_cash_flow|44.8906|2012-07-31/ev_free_cash_flow|45.3848|2012-08-07/ev_free_cash_flow|45.6177|2012-08-14/ev_free_cash_flow|45.3942|2012-08-21/ev_free_cash_flow|45.4594|2012-08-28/ev_free_cash_flow|45.7481|2012-07-03/ps_ratio|6.5168|2012-07-10/ps_ratio|6.4533|2012-07-17/ps_ratio|6.7542|2012-07-24/ps_ratio|6.3429|2012-07-31/ps_ratio|6.4892|2012-08-07/ps_ratio|6.5582|2012-08-14/ps_ratio|6.492|2012-08-21/ps_ratio|6.5113|2012-08-28/ps_ratio|6.5968|2012-07-03/pe_ratio|158.5862|2012-07-10/pe_ratio|157.0413|2012-07-17/pe_ratio|164.3628|2012-07-24/pe_ratio|154.3546|2012-07-31/pe_ratio|157.9145|2012-08-07/pe_ratio|159.5938|2012-08-14/pe_ratio|157.9817|2012-08-21/pe_ratio|158.4519|2012-08-28/pe_ratio|160.5341|2012-07-03/price_to_book_value|1.6609|2012-07-10/price_to_book_value|1.6447|2012-07-17/price_to_book_value|1.7214|2012-07-24/price_to_book_value|1.6166|2012-07-31/price_to_book_value|1.6539|2012-08-07/price_to_book_value|1.6715|2012-08-14/price_to_book_value|1.6546|2012-08-21/price_to_book_value|1.6596|2012-08-28/price_to_book_value|1.6814|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.3719|2012-07-10/dividend_yield|2.3952|2012-07-17/dividend_yield|2.2885|2012-07-24/dividend_yield|2.4369|2012-07-31/dividend_yield|2.382|2012-08-07/dividend_yield|2.3569|2012-08-14/dividend_yield|2.381|2012-08-21/dividend_yield|2.3739|2012-08-28/dividend_yield|2.3431|2012-07-13/percent_of_shares_outstanding|6.5379|2012-07-31/percent_of_shares_outstanding|6.2935|2012-08-15/percent_of_shares_outstanding|5.8847|2012-08-31/percent_of_shares_outstanding|5.9739|2012-07-10/price|23.38|2012-07-24/price|22.98|2012-08-07/price|23.76|2012-08-21/price|23.59|2012-07-10/total_return_price|18.4438|2012-07-24/total_return_price|18.1282|2012-08-07/total_return_price|18.7436|2012-08-21/total_return_price|18.6094|2012-07-03/enterprise_value|6821.8474|2012-07-10/enterprise_value|6789.7091|2012-07-17/enterprise_value|6942.0167|2012-07-24/enterprise_value|6733.8165|2012-07-31/enterprise_value|6807.9542|2012-08-07/enterprise_value|6842.888|2012-08-14/enterprise_value|6809.3516|2012-08-21/enterprise_value|6819.133|2012-08-28/enterprise_value|6862.4509
usa_0739|DEI|201209|433.345|369.024||5510.427|5.078|3736.506|78.613|3657.893||1983.166|-554.723||11.6666|330.225|44.8911|1.0978|6.3429|154.3546|1.6166||1.7352|2.4369|-0.031|4.9586|173.825|0.04|0.15|145.993|96.701|6.61|6.228|5.055|-36.844|24.24|19.1222|6733.8946|23.35|2012-10-02/ev_revenues|11.6929|2012-10-09/ev_revenues|11.8145|2012-10-16/ev_revenues|11.8898|2012-10-23/ev_revenues|11.795|2012-10-31/ev_revenues|11.7173|2012-11-07/ev_revenues|11.6443|2012-11-14/ev_revenues|11.3381|2012-11-21/ev_revenues|11.4742|2012-11-28/ev_revenues|11.5228|2012-10-02/ev_free_cash_flow|44.5733|2012-10-09/ev_free_cash_flow|45.0365|2012-10-16/ev_free_cash_flow|45.3237|2012-10-23/ev_free_cash_flow|44.9624|2012-10-31/ev_free_cash_flow|44.666|2012-11-07/ev_free_cash_flow|44.3881|2012-11-14/ev_free_cash_flow|43.2207|2012-11-21/ev_free_cash_flow|43.7395|2012-11-28/ev_free_cash_flow|43.9248|2012-10-02/ps_ratio|6.5509|2012-10-09/ps_ratio|6.6912|2012-10-16/ps_ratio|6.7782|2012-10-23/ps_ratio|6.6687|2012-10-31/ps_ratio|6.579|2012-11-07/ps_ratio|6.4948|2012-11-14/ps_ratio|6.1413|2012-11-21/ps_ratio|6.2984|2012-11-28/ps_ratio|6.3545|2012-10-02/pe_ratio|146.9681|2012-10-09/pe_ratio|150.1152|2012-10-16/pe_ratio|152.0664|2012-10-23/pe_ratio|149.6117|2012-10-31/pe_ratio|147.5975|2012-11-07/pe_ratio|145.7093|2012-11-14/pe_ratio|137.7787|2012-11-21/pe_ratio|141.3034|2012-11-28/pe_ratio|142.5622|2012-10-02/price_to_book_value|1.6572|2012-10-09/price_to_book_value|1.6927|2012-10-16/price_to_book_value|1.7147|2012-10-23/price_to_book_value|1.687|2012-10-31/price_to_book_value|1.6643|2012-11-07/price_to_book_value|1.643|2012-11-14/price_to_book_value|1.5536|2012-11-21/price_to_book_value|1.5933|2012-11-28/price_to_book_value|1.6075|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.4839|2012-10-09/dividend_yield|2.4319|2012-10-16/dividend_yield|2.4007|2012-10-23/dividend_yield|2.44|2012-10-31/dividend_yield|2.4733|2012-11-07/dividend_yield|2.5054|2012-11-14/dividend_yield|2.6496|2012-11-21/dividend_yield|2.5835|2012-11-28/dividend_yield|2.5607|2012-10-15/percent_of_shares_outstanding|5.2734|2012-10-31/percent_of_shares_outstanding|5.3246|2012-11-15/percent_of_shares_outstanding|5.2855|2012-11-30/percent_of_shares_outstanding|5.3478|2012-10-02/price|23.35|2012-10-16/price|24.16|2012-10-31/price|23.45|2012-11-14/price|21.89|2012-11-28/price|22.65|2012-10-02/total_return_price|18.5411|2012-10-16/total_return_price|19.1843|2012-10-31/total_return_price|18.6206|2012-11-14/total_return_price|17.3818|2012-11-28/total_return_price|17.9853|2012-10-02/enterprise_value|6771.7062|2012-10-09/enterprise_value|6842.0813|2012-10-16/enterprise_value|6885.7138|2012-10-23/enterprise_value|6830.8213|2012-10-31/enterprise_value|6785.7929|2012-11-07/enterprise_value|6743.5677|2012-11-14/enterprise_value|6566.2218|2012-11-21/enterprise_value|6645.0422|2012-11-28/enterprise_value|6673.1924
usa_0739|DEI|201212|437.726|373.203|||6.695|3713.348|54.795|3658.553||1979.656|-574.173||11.6589|295.0819|44.4437|1.1091|6.5116|146.0869|1.6473||1.7383|2.4989|-0.079|4.1576|173.654|0.04|0.18|143.15|95.297|7.892|7.34|5.974|-35.697|23.21|18.43|6752.0127|23.77|2013-01-02/ev_revenues|11.7239|2013-01-09/ev_revenues|11.8069|2013-01-16/ev_revenues|11.7971|2013-01-23/ev_revenues|11.7776|2013-01-30/ev_revenues|11.7532|2013-02-06/ev_revenues|11.6898|2013-02-13/ev_revenues|11.8142|2013-02-20/ev_revenues|11.8746|2013-02-27/ev_revenues|12.0271|2013-01-02/ev_free_cash_flow|45.1894|2013-01-09/ev_free_cash_flow|45.5091|2013-01-16/ev_free_cash_flow|45.4715|2013-01-23/ev_free_cash_flow|45.3963|2013-01-30/ev_free_cash_flow|45.3023|2013-02-06/ev_free_cash_flow|45.0578|2013-02-13/ev_free_cash_flow|45.5373|2013-02-20/ev_free_cash_flow|45.7701|2013-02-27/ev_free_cash_flow|46.3582|2013-01-02/ps_ratio|7.0056|2013-01-09/ps_ratio|7.1073|2013-01-16/ps_ratio|7.0953|2013-01-23/ps_ratio|7.0714|2013-01-30/ps_ratio|7.0415|2013-02-06/ps_ratio|6.9638|2013-02-13/ps_ratio|7.1163|2013-02-20/ps_ratio|7.1282|2013-02-27/ps_ratio|7.3136|2013-01-02/pe_ratio|137.8235|2013-01-09/pe_ratio|139.8235|2013-01-16/pe_ratio|139.5882|2013-01-23/pe_ratio|139.1176|2013-01-30/pe_ratio|138.5294|2013-02-06/pe_ratio|137|2013-02-13/pe_ratio|140|2013-02-20/pe_ratio|140.2353|2013-02-27/pe_ratio|143.8824|2013-01-02/price_to_book_value|1.6717|2013-01-09/price_to_book_value|1.696|2013-01-16/price_to_book_value|1.6931|2013-01-23/price_to_book_value|1.6874|2013-01-30/price_to_book_value|1.6803|2013-02-06/price_to_book_value|1.6617|2013-02-13/price_to_book_value|1.6981|2013-02-20/price_to_book_value|1.7158|2013-02-27/price_to_book_value|1.7604|2013-01-02/peg_ratio|0.1722|2013-01-09/peg_ratio|0.1747|2013-01-16/peg_ratio|0.1744|2013-01-23/peg_ratio|0.1738|2013-01-30/peg_ratio|0.173|2013-02-06/peg_ratio|0.1711|2013-02-13/peg_ratio|0.1749|2013-02-20/peg_ratio|0.1752|2013-02-27/peg_ratio|0.1797|2013-01-02/dividend_yield|2.6889|2013-01-09/dividend_yield|2.6504|2013-01-16/dividend_yield|2.6549|2013-01-23/dividend_yield|2.6638|2013-01-30/dividend_yield|2.6752|2013-02-06/dividend_yield|2.705|2013-02-13/dividend_yield|2.6471|2013-02-20/dividend_yield|2.6426|2013-02-27/dividend_yield|2.5756|2013-01-15/percent_of_shares_outstanding|4.1302|2013-01-31/percent_of_shares_outstanding|4.48|2013-02-15/percent_of_shares_outstanding|3.9129|2013-02-28/percent_of_shares_outstanding|3.9408|2013-01-09/price|23.77|2013-01-23/price|23.65|2013-02-06/price|23.29|2013-02-20/price|23.84|2013-01-09/total_return_price|19.0222|2013-01-23/total_return_price|18.9261|2013-02-06/total_return_price|18.638|2013-02-20/total_return_price|19.0782|2013-01-02/enterprise_value|6788.1314|2013-01-09/enterprise_value|6836.155|2013-01-16/enterprise_value|6830.5052|2013-01-23/enterprise_value|6819.2055|2013-01-30/enterprise_value|6805.0809|2013-02-06/enterprise_value|6768.357|2013-02-13/enterprise_value|6840.3924|2013-02-20/enterprise_value|6875.3607|2013-02-27/enterprise_value|6963.6956
usa_0739|DEI|201303|359.125|292.635|||6.364|3625.07|66.759|3558.311||1989.361|-587.753||12.1034|236.3862|46.6522|1.1662|7.4063|145.7059|1.7827|0.182|1.6845|2.6645|4.1837|3.4124|174.579|0.08|0.18|145.458|99.14|7.096|14.612|12.082|-32.832|25.15|20.1265|7007.8631|24.87|2013-04-03/ev_revenues|12.0424|2013-04-10/ev_revenues|12.2732|2013-04-17/ev_revenues|12.2658|2013-04-24/ev_revenues|12.3443|2013-05-01/ev_revenues|12.3247|2013-05-08/ev_revenues|12.575|2013-05-15/ev_revenues|12.6928|2013-05-22/ev_revenues|12.6805|2013-05-29/ev_revenues|12.3762|2013-04-03/ev_free_cash_flow|43.709|2013-04-10/ev_free_cash_flow|44.5467|2013-04-17/ev_free_cash_flow|44.5199|2013-04-24/ev_free_cash_flow|44.8049|2013-05-01/ev_free_cash_flow|44.7337|2013-05-08/ev_free_cash_flow|45.6421|2013-05-15/ev_free_cash_flow|46.0695|2013-05-22/ev_free_cash_flow|46.025|2013-05-29/ev_free_cash_flow|44.9207|2013-04-03/ps_ratio|7.4393|2013-04-10/ps_ratio|7.7204|2013-04-17/ps_ratio|7.7115|2013-04-24/ps_ratio|7.8072|2013-05-01/ps_ratio|7.7833|2013-05-08/ps_ratio|8.0884|2013-05-15/ps_ratio|8.2319|2013-05-22/ps_ratio|8.217|2013-05-29/ps_ratio|7.8461|2013-04-03/pe_ratio|118.4286|2013-04-10/pe_ratio|122.9048|2013-04-17/pe_ratio|122.7619|2013-04-24/pe_ratio|124.2857|2013-05-01/pe_ratio|123.9048|2013-05-08/pe_ratio|128.7619|2013-05-15/pe_ratio|131.0476|2013-05-22/pe_ratio|130.8095|2013-05-29/pe_ratio|124.9048|2013-04-03/price_to_book_value|1.7823|2013-04-10/price_to_book_value|1.8497|2013-04-17/price_to_book_value|1.8476|2013-04-24/price_to_book_value|1.8705|2013-05-01/price_to_book_value|1.8648|2013-05-08/price_to_book_value|1.9379|2013-05-15/price_to_book_value|1.9723|2013-05-22/price_to_book_value|1.9687|2013-05-29/price_to_book_value|1.8798|2013-04-03/peg_ratio|0.4614|2013-04-10/peg_ratio|0.4788|2013-04-17/peg_ratio|0.4783|2013-04-24/peg_ratio|0.4842|2013-05-01/peg_ratio|0.4827|2013-05-08/peg_ratio|0.5017|2013-05-15/peg_ratio|0.5106|2013-05-22/peg_ratio|0.5096|2013-05-29/peg_ratio|0.4866|2013-04-03/dividend_yield|2.6538|2013-04-10/dividend_yield|2.5571|2013-04-17/dividend_yield|2.5601|2013-04-24/dividend_yield|2.5287|2013-05-01/dividend_yield|2.5365|2013-05-08/dividend_yield|2.4408|2013-05-15/dividend_yield|2.3983|2013-05-22/dividend_yield|2.4026|2013-05-29/dividend_yield|2.5162|2013-04-15/percent_of_shares_outstanding|2.8906|2013-04-30/percent_of_shares_outstanding|2.8665|2013-05-15/percent_of_shares_outstanding|2.5994|2013-05-31/percent_of_shares_outstanding|2.624|2013-04-03/price|24.87|2013-04-17/price|25.78|2013-05-01/price|26.02|2013-05-15/price|27.52|2013-05-29/price|26.23|2013-04-03/total_return_price|20.0473|2013-04-17/total_return_price|20.7809|2013-05-01/total_return_price|20.9743|2013-05-15/total_return_price|22.1834|2013-05-29/total_return_price|21.1436|2013-04-03/enterprise_value|6997.459|2013-04-10/enterprise_value|7131.5645|2013-04-17/enterprise_value|7127.2874|2013-04-24/enterprise_value|7172.9107|2013-05-01/enterprise_value|7161.5049|2013-05-08/enterprise_value|7306.9292|2013-05-15/enterprise_value|7375.3642|2013-05-22/enterprise_value|7368.2356|2013-05-29/enterprise_value|7191.4452
usa_0739|DEI|201306|251.556|184.413|||6.105|3591.898|58.77|3533.128||1998.653|-599.785||12.0671|193.7465|43.7986|1.1894|7.4692|118.9048|1.7895|0.4633|1.6767|2.7633|2.2414|2.5869|175.252|0.09|0.18|148.716|101.052|7.082|14.978|13.635|-32.399|24.97|20.276|7011.8033|25.46|2013-07-03/ev_revenues|12.2319|2013-07-10/ev_revenues|12.3297|2013-07-17/ev_revenues|12.5326|2013-07-24/ev_revenues|12.3835|2013-07-31/ev_revenues|12.2199|2013-08-07/ev_revenues|12.1563|2013-08-14/ev_revenues|11.9852|2013-08-21/ev_revenues|11.6576|2013-08-28/ev_revenues|11.7897|2013-07-03/ev_free_cash_flow|45.2895|2013-07-10/ev_free_cash_flow|45.6516|2013-07-17/ev_free_cash_flow|46.4028|2013-07-24/ev_free_cash_flow|45.8507|2013-07-31/ev_free_cash_flow|45.245|2013-08-07/ev_free_cash_flow|45.0097|2013-08-14/ev_free_cash_flow|44.3761|2013-08-21/ev_free_cash_flow|43.1632|2013-08-28/ev_free_cash_flow|43.652|2013-07-03/ps_ratio|7.4893|2013-07-10/ps_ratio|7.6089|2013-07-17/ps_ratio|7.8569|2013-07-24/ps_ratio|7.6746|2013-07-31/ps_ratio|7.4744|2013-08-07/ps_ratio|7.3967|2013-08-14/ps_ratio|7.1875|2013-08-21/ps_ratio|6.787|2013-08-28/ps_ratio|6.9484|2013-07-03/pe_ratio|100.24|2013-07-10/pe_ratio|101.84|2013-07-17/pe_ratio|105.16|2013-07-24/pe_ratio|102.72|2013-07-31/pe_ratio|100.04|2013-08-07/pe_ratio|99|2013-08-14/pe_ratio|96.2|2013-08-21/pe_ratio|90.84|2013-08-28/pe_ratio|93|2013-07-03/price_to_book_value|1.7879|2013-07-10/price_to_book_value|1.8164|2013-07-17/price_to_book_value|1.8757|2013-07-24/price_to_book_value|1.8321|2013-07-31/price_to_book_value|1.7844|2013-08-07/price_to_book_value|1.7658|2013-08-14/price_to_book_value|1.7159|2013-08-21/price_to_book_value|1.6203|2013-08-28/price_to_book_value|1.6588|2013-07-03/peg_ratio|1.4758|2013-07-10/peg_ratio|1.4994|2013-07-17/peg_ratio|1.5482|2013-07-24/peg_ratio|1.5123|2013-07-31/peg_ratio|1.4728|2013-08-07/peg_ratio|1.4575|2013-08-14/peg_ratio|1.4163|2013-08-21/peg_ratio|1.3374|2013-08-28/peg_ratio|1.3692|2013-07-03/dividend_yield|2.7534|2013-07-10/dividend_yield|2.7101|2013-07-17/dividend_yield|2.6246|2013-07-24/dividend_yield|2.6869|2013-07-31/dividend_yield|2.7589|2013-08-07/dividend_yield|2.7879|2013-08-14/dividend_yield|2.869|2013-08-21/dividend_yield|3.0383|2013-08-28/dividend_yield|2.9677|2013-07-15/percent_of_shares_outstanding|2.4722|2013-07-31/percent_of_shares_outstanding|2.3234|2013-08-15/percent_of_shares_outstanding|1.5717|2013-08-30/percent_of_shares_outstanding|1.7164|2013-07-10/price|25.46|2013-07-24/price|25.68|2013-08-07/price|24.75|2013-08-21/price|22.71|2013-07-10/total_return_price|20.6739|2013-07-24/total_return_price|20.8526|2013-08-07/total_return_price|20.0974|2013-08-21/total_return_price|18.4409|2013-07-03/enterprise_value|7135.0941|2013-07-10/enterprise_value|7192.1318|2013-07-17/enterprise_value|7310.4849|2013-07-24/enterprise_value|7223.5025|2013-07-31/enterprise_value|7128.0795|2013-08-07/enterprise_value|7091.0038|2013-08-14/enterprise_value|6991.1847|2013-08-21/enterprise_value|6800.1025|2013-08-28/enterprise_value|6877.1058
usa_0739|DEI|201309|218.314|148.811|||5.887|3610.154|72.277|3537.877||1982.951|-614.703||11.9437|163.5759|44.2222|1.1597|7.1367|95.52|1.7038|1.4063|1.69|2.8894|2.5106|1.4386|174.756|0.07|0.18|149.686|98.035|6.546|12.743|10.751|-32.601|24.02|19.5046|6966.943|23.9|2013-10-02/ev_revenues|11.9313|2013-10-09/ev_revenues|11.8536|2013-10-16/ev_revenues|12.2034|2013-10-23/ev_revenues|12.2204|2013-10-30/ev_revenues|12.2301|2013-11-06/ev_revenues|12.0795|2013-11-13/ev_revenues|11.856|2013-11-20/ev_revenues|11.686|2013-11-27/ev_revenues|11.7443|2013-10-02/ev_free_cash_flow|41.3419|2013-10-09/ev_free_cash_flow|41.0725|2013-10-16/ev_free_cash_flow|42.2846|2013-10-23/ev_free_cash_flow|42.3435|2013-10-30/ev_free_cash_flow|42.3772|2013-11-06/ev_free_cash_flow|41.8553|2013-11-13/ev_free_cash_flow|41.0809|2013-11-20/ev_free_cash_flow|40.4917|2013-11-27/ev_free_cash_flow|40.6937|2013-10-02/ps_ratio|7.1072|2013-10-09/ps_ratio|7.012|2013-10-16/ps_ratio|7.4402|2013-10-23/ps_ratio|7.4611|2013-10-30/ps_ratio|7.473|2013-11-06/ps_ratio|7.2886|2013-11-13/ps_ratio|7.015|2013-11-20/ps_ratio|6.8068|2013-11-27/ps_ratio|6.8782|2013-10-02/pe_ratio|85.3571|2013-10-09/pe_ratio|84.2143|2013-10-16/pe_ratio|89.3571|2013-10-23/pe_ratio|89.6071|2013-10-30/pe_ratio|89.75|2013-11-06/pe_ratio|87.5357|2013-11-13/pe_ratio|84.25|2013-11-20/pe_ratio|81.75|2013-11-27/pe_ratio|82.6071|2013-10-02/price_to_book_value|1.7187|2013-10-09/price_to_book_value|1.6957|2013-10-16/price_to_book_value|1.7993|2013-10-23/price_to_book_value|1.8043|2013-10-30/price_to_book_value|1.8072|2013-11-06/price_to_book_value|1.7626|2013-11-13/price_to_book_value|1.6964|2013-11-20/price_to_book_value|1.6461|2013-11-27/price_to_book_value|1.6634|2013-10-02/peg_ratio|1.1196|2013-10-09/peg_ratio|1.1047|2013-10-16/peg_ratio|1.1721|2013-10-23/peg_ratio|1.1754|2013-10-30/peg_ratio|1.1773|2013-11-06/peg_ratio|1.1482|2013-11-13/peg_ratio|1.1051|2013-11-20/peg_ratio|1.0723|2013-11-27/peg_ratio|1.0836|2013-10-02/dividend_yield|3.0126|2013-10-09/dividend_yield|3.0534|2013-10-16/dividend_yield|2.8777|2013-10-23/dividend_yield|2.8697|2013-10-30/dividend_yield|2.8651|2013-11-06/dividend_yield|2.9376|2013-11-13/dividend_yield|3.0521|2013-11-20/dividend_yield|3.1455|2013-11-27/dividend_yield|3.1128|2013-10-15/percent_of_shares_outstanding|1.6761|2013-10-31/percent_of_shares_outstanding|1.5746|2013-11-15/percent_of_shares_outstanding|2.2381|2013-11-29/percent_of_shares_outstanding|1.7661|2013-10-02/price|23.9|2013-10-16/price|25.02|2013-10-30/price|25.13|2013-11-13/price|23.59|2013-11-27/price|23.13|2013-10-02/total_return_price|19.5546|2013-10-16/total_return_price|20.471|2013-10-30/total_return_price|20.561|2013-11-13/total_return_price|19.3009|2013-11-27/total_return_price|18.9246|2013-10-02/enterprise_value|7003.8075|2013-10-09/enterprise_value|6958.175|2013-10-16/enterprise_value|7163.521|2013-10-23/enterprise_value|7173.5031|2013-10-30/enterprise_value|7179.2072|2013-11-06/enterprise_value|7090.7943|2013-11-13/enterprise_value|6959.601|2013-11-20/enterprise_value|6859.78|2013-11-27/enterprise_value|6894.0044
usa_0739|DEI|201312|115.628|44.206|||5.732|3480.581|58.545|3422.036||1970.397|-634.38||11.8633|152.6125|41.1062|1.1825|7.0239|84.3571|1.6986|1.1065|1.6449|3.1329|4.3923|1.7271|142.6054|0.06|0.2|147.659|98.429|5.89|10.504|8.843|-32.716|23.62|19.489|6963.8791|23.6|2014-01-02/ev_revenues|11.7168|2014-01-09/ev_revenues|11.765|2014-01-16/ev_revenues|12.0495|2014-01-23/ev_revenues|12.1821|2014-01-30/ev_revenues|12.1315|2014-02-06/ev_revenues|12.2472|2014-02-13/ev_revenues|12.4473|2014-02-20/ev_revenues|12.4256|2014-02-27/ev_revenues|12.4855|2014-01-02/ev_free_cash_flow|39.3598|2014-01-09/ev_free_cash_flow|39.5218|2014-01-16/ev_free_cash_flow|40.4774|2014-01-23/ev_free_cash_flow|40.9228|2014-01-30/ev_free_cash_flow|40.7528|2014-02-06/ev_free_cash_flow|41.1415|2014-02-13/ev_free_cash_flow|41.8137|2014-02-20/ev_free_cash_flow|41.7408|2014-02-27/ev_free_cash_flow|41.9421|2014-01-02/ps_ratio|6.5984|2014-01-09/ps_ratio|6.6548|2014-01-16/ps_ratio|6.9875|2014-01-23/ps_ratio|7.1426|2014-01-30/ps_ratio|7.0834|2014-02-06/ps_ratio|7.2188|2014-02-13/ps_ratio|7.4528|2014-02-20/ps_ratio|7.4274|2014-02-27/ps_ratio|7.4669|2014-01-02/pe_ratio|78|2014-01-09/pe_ratio|78.6667|2014-01-16/pe_ratio|82.6|2014-01-23/pe_ratio|84.4333|2014-01-30/pe_ratio|83.7333|2014-02-06/pe_ratio|85.3333|2014-02-13/pe_ratio|88.1|2014-02-20/pe_ratio|87.8|2014-02-27/pe_ratio|88.2667|2014-01-02/price_to_book_value|1.6936|2014-01-09/price_to_book_value|1.708|2014-01-16/price_to_book_value|1.7934|2014-01-23/price_to_book_value|1.8332|2014-01-30/price_to_book_value|1.818|2014-02-06/price_to_book_value|1.8528|2014-02-13/price_to_book_value|1.9128|2014-02-20/price_to_book_value|1.9063|2014-02-27/price_to_book_value|1.9243|2014-01-02/peg_ratio|1.02|2014-01-09/peg_ratio|1.0287|2014-01-16/peg_ratio|1.0802|2014-01-23/peg_ratio|1.1041|2014-01-30/peg_ratio|1.095|2014-02-06/peg_ratio|1.1159|2014-02-13/peg_ratio|1.1521|2014-02-20/peg_ratio|1.1482|2014-02-27/peg_ratio|1.1543|2014-01-02/dividend_yield|3.1624|2014-01-09/dividend_yield|3.1356|2014-01-16/dividend_yield|2.9863|2014-01-23/dividend_yield|2.9214|2014-01-30/dividend_yield|2.9459|2014-02-06/dividend_yield|2.8906|2014-02-13/dividend_yield|2.7998|2014-02-20/dividend_yield|2.8094|2014-02-27/dividend_yield|2.7946|2014-01-15/percent_of_shares_outstanding|1.9858|2014-01-31/percent_of_shares_outstanding|2.8731|2014-02-14/percent_of_shares_outstanding|1.7526|2014-02-28/percent_of_shares_outstanding|1.6588|2014-01-09/price|23.6|2014-01-23/price|25.33|2014-02-06/price|25.6|2014-02-20/price|26.34|2014-01-09/total_return_price|19.4725|2014-01-23/total_return_price|20.8999|2014-02-06/total_return_price|21.1227|2014-02-20/total_return_price|21.7333|2014-01-02/enterprise_value|6930.7114|2014-01-09/enterprise_value|6959.2324|2014-01-16/enterprise_value|7127.5068|2014-01-23/enterprise_value|7205.9398|2014-01-30/enterprise_value|7175.9926|2014-02-06/enterprise_value|7244.4432|2014-02-13/enterprise_value|7362.8057|2014-02-20/enterprise_value|7349.9712|2014-02-27/enterprise_value|7385.4162
usa_0739|DEI|201403|85.129|12.42|||5.595|3461.966|70.11|3391.856||1969.123|-650.139||12.609|162.0576|42.3568|1.2885|7.6107|89.9667|1.9614|1.1765|1.6356|2.8159|4.0128|1.8463|146.861|0.088|0.2|148.876|100.387|6.811|15.458|12.976|-31.838|26.85|22.1541|7458.4431|26.92|2014-04-03/ev_revenues|12.5329|2014-04-10/ev_revenues|12.4701|2014-04-17/ev_revenues|12.6246|2014-04-24/ev_revenues|12.6729|2014-05-01/ev_revenues|12.755|2014-05-08/ev_revenues|12.7722|2014-05-15/ev_revenues|12.7166|2014-05-22/ev_revenues|12.7625|2014-05-29/ev_revenues|12.8543|2014-04-03/ev_free_cash_flow|42.318|2014-04-10/ev_free_cash_flow|42.106|2014-04-17/ev_free_cash_flow|42.6279|2014-04-24/ev_free_cash_flow|42.791|2014-05-01/ev_free_cash_flow|43.0682|2014-05-08/ev_free_cash_flow|43.126|2014-05-15/ev_free_cash_flow|42.9384|2014-05-22/ev_free_cash_flow|43.0934|2014-05-29/ev_free_cash_flow|43.4033|2014-04-03/ps_ratio|7.2338|2014-04-10/ps_ratio|7.1639|2014-04-17/ps_ratio|7.3359|2014-04-24/ps_ratio|7.3897|2014-05-01/ps_ratio|7.481|2014-05-08/ps_ratio|7.4998|2014-05-15/ps_ratio|7.438|2014-05-22/ps_ratio|7.4891|2014-05-29/ps_ratio|7.5912|2014-04-03/pe_ratio|87.4026|2014-04-10/pe_ratio|86.5584|2014-04-17/pe_ratio|88.6364|2014-04-24/pe_ratio|89.2857|2014-05-01/pe_ratio|90.3896|2014-05-08/pe_ratio|90.6169|2014-05-15/pe_ratio|89.8701|2014-05-22/pe_ratio|90.487|2014-05-29/pe_ratio|91.7208|2014-04-03/price_to_book_value|1.9642|2014-04-10/price_to_book_value|1.9452|2014-04-17/price_to_book_value|1.9919|2014-04-24/price_to_book_value|2.0065|2014-05-01/price_to_book_value|2.0313|2014-05-08/price_to_book_value|2.0365|2014-05-15/price_to_book_value|2.0197|2014-05-22/price_to_book_value|2.0335|2014-05-29/price_to_book_value|2.0613|2014-04-03/peg_ratio|1.8729|2014-04-10/peg_ratio|1.8548|2014-04-17/peg_ratio|1.8994|2014-04-24/peg_ratio|1.9133|2014-05-01/peg_ratio|1.9369|2014-05-08/peg_ratio|1.9418|2014-05-15/peg_ratio|1.9258|2014-05-22/peg_ratio|1.939|2014-05-29/peg_ratio|1.9654|2014-04-03/dividend_yield|2.8232|2014-04-10/dividend_yield|2.8507|2014-04-17/dividend_yield|2.7839|2014-04-24/dividend_yield|2.7636|2014-05-01/dividend_yield|2.7299|2014-05-08/dividend_yield|2.723|2014-05-15/dividend_yield|2.7457|2014-05-22/dividend_yield|2.7269|2014-05-29/dividend_yield|2.6903|2014-04-15/percent_of_shares_outstanding|1.6121|2014-04-30/percent_of_shares_outstanding|1.5038|2014-05-15/percent_of_shares_outstanding|1.5135|2014-05-30/percent_of_shares_outstanding|1.8471|2014-04-03/price|26.92|2014-04-17/price|27.3|2014-05-01/price|27.84|2014-05-15/price|27.68|2014-05-29/price|28.25|2014-04-03/total_return_price|22.3777|2014-04-17/total_return_price|22.6936|2014-05-01/total_return_price|23.1425|2014-05-15/total_return_price|23.0095|2014-05-29/total_return_price|23.4833|2014-04-03/enterprise_value|7456.2642|2014-04-10/enterprise_value|7418.9092|2014-04-17/enterprise_value|7510.8599|2014-04-24/enterprise_value|7539.5945|2014-05-01/enterprise_value|7588.4433|2014-05-08/enterprise_value|7598.6288|2014-05-15/enterprise_value|7565.583|2014-05-22/enterprise_value|7592.8817|2014-05-29/enterprise_value|7647.4792
usa_0739|DEI|201406|86.404|12.785|||5.476|3442.673|63.049|3379.624||1960.233|-665.6||12.806|166.4975|43.2402|1.324|7.5375|91.0714|2.0467|1.9515|1.6428|2.7807|3.4773|1.7349|147.945|0.09|0.2|151.422|101.665|6.712|15.917|13.363|-31.952|28.05|23.4812|7618.7437|28.8|2014-07-03/ev_revenues|12.8254|2014-07-10/ev_revenues|12.9364|2014-07-17/ev_revenues|12.987|2014-07-24/ev_revenues|13.0521|2014-07-31/ev_revenues|12.8616|2014-08-07/ev_revenues|12.6293|2014-08-14/ev_revenues|12.837|2014-08-21/ev_revenues|12.9409|2014-08-28/ev_revenues|12.8177|2014-07-03/ev_free_cash_flow|44.5879|2014-07-10/ev_free_cash_flow|44.9736|2014-07-17/ev_free_cash_flow|45.1497|2014-07-24/ev_free_cash_flow|45.376|2014-07-31/ev_free_cash_flow|44.7137|2014-08-07/ev_free_cash_flow|43.9061|2014-08-14/ev_free_cash_flow|44.6283|2014-08-21/ev_free_cash_flow|44.9894|2014-08-28/ev_free_cash_flow|44.5611|2014-07-03/ps_ratio|7.2572|2014-07-10/ps_ratio|7.375|2014-07-17/ps_ratio|7.4288|2014-07-24/ps_ratio|7.4979|2014-07-31/ps_ratio|7.2956|2014-08-07/ps_ratio|7.037|2014-08-14/ps_ratio|7.2572|2014-08-21/ps_ratio|7.3673|2014-08-28/ps_ratio|7.2367|2014-07-03/pe_ratio|92.013|2014-07-10/pe_ratio|93.5065|2014-07-17/pe_ratio|94.1883|2014-07-24/pe_ratio|95.0649|2014-07-31/pe_ratio|92.5|2014-08-07/pe_ratio|89.2208|2014-08-14/pe_ratio|92.013|2014-08-21/pe_ratio|93.4091|2014-08-28/pe_ratio|91.7532|2014-07-03/price_to_book_value|2.0837|2014-07-10/price_to_book_value|2.1175|2014-07-17/price_to_book_value|2.1329|2014-07-24/price_to_book_value|2.1528|2014-07-31/price_to_book_value|2.0947|2014-08-07/price_to_book_value|2.0239|2014-08-14/price_to_book_value|2.0872|2014-08-21/price_to_book_value|2.1189|2014-08-28/price_to_book_value|2.0813|2014-07-03/peg_ratio|3.9661|2014-07-10/peg_ratio|4.0305|2014-07-17/peg_ratio|4.0598|2014-07-24/peg_ratio|4.0976|2014-07-31/peg_ratio|3.9871|2014-08-07/peg_ratio|3.8457|2014-08-14/peg_ratio|3.9661|2014-08-21/peg_ratio|4.0263|2014-08-28/peg_ratio|3.9549|2014-07-03/dividend_yield|2.7523|2014-07-10/dividend_yield|2.7083|2014-07-17/dividend_yield|2.6887|2014-07-24/dividend_yield|2.6639|2014-07-31/dividend_yield|2.7378|2014-08-07/dividend_yield|2.8384|2014-08-14/dividend_yield|2.7523|2014-08-21/dividend_yield|2.7112|2014-08-28/dividend_yield|2.7601|2014-07-15/percent_of_shares_outstanding|1.8657|2014-07-31/percent_of_shares_outstanding|1.7556|2014-08-15/percent_of_shares_outstanding|1.7639|2014-08-29/percent_of_shares_outstanding|1.7443|2014-07-10/price|28.8|2014-07-24/price|29.28|2014-08-07/price|27.48|2014-08-21/price|28.77|2014-07-10/total_return_price|24.109|2014-07-24/total_return_price|24.5109|2014-08-07/total_return_price|23.004|2014-08-21/total_return_price|24.0839|2014-07-03/enterprise_value|7665.025|2014-07-10/enterprise_value|7731.3218|2014-07-17/enterprise_value|7761.5877|2014-07-24/enterprise_value|7800.5011|2014-07-31/enterprise_value|7686.6435|2014-08-07/enterprise_value|7547.8086|2014-08-14/enterprise_value|7671.9655|2014-08-21/enterprise_value|7734.0439|2014-08-28/enterprise_value|7660.416
usa_0739|DEI|201409|87.23|12.467|||5.364|3439.635|80.902|3358.733||1957.738|-687.17||12.209|170.9585|42.4448|1.2634|6.5914|83.5714|1.8957|3.6022|1.6398|3.0303|3.9509|1.4547|148.641|0.05|0.2|148.141|95.249|6.658|8.681|7.389|-32.098|26.47|22.1586|7296.6076|25.61|2014-10-02/ev_revenues|12.1946|2014-10-09/ev_revenues|12.3816|2014-10-16/ev_revenues|12.3938|2014-10-23/ev_revenues|12.7387|2014-10-30/ev_revenues|12.8432|2014-11-06/ev_revenues|12.8642|2014-11-13/ev_revenues|12.7475|2014-11-20/ev_revenues|12.4949|2014-11-28/ev_revenues|12.7378|2014-10-02/ev_free_cash_flow|44.4321|2014-10-09/ev_free_cash_flow|45.1136|2014-10-16/ev_free_cash_flow|45.1579|2014-10-23/ev_free_cash_flow|46.4146|2014-10-30/ev_free_cash_flow|46.7952|2014-11-06/ev_free_cash_flow|46.8717|2014-11-13/ev_free_cash_flow|46.4468|2014-11-20/ev_free_cash_flow|45.5261|2014-11-28/ev_free_cash_flow|46.4114|2014-10-02/ps_ratio|6.2946|2014-10-09/ps_ratio|6.4839|2014-10-16/ps_ratio|6.4961|2014-10-23/ps_ratio|6.8452|2014-10-30/ps_ratio|6.9509|2014-11-06/ps_ratio|6.9705|2014-11-13/ps_ratio|6.8525|2014-11-20/ps_ratio|6.5969|2014-11-28/ps_ratio|6.8427|2014-10-02/pe_ratio|88.9236|2014-10-09/pe_ratio|91.5972|2014-10-16/pe_ratio|91.7708|2014-10-23/pe_ratio|96.7014|2014-10-30/pe_ratio|98.1944|2014-11-06/pe_ratio|98.4722|2014-11-13/pe_ratio|96.8056|2014-11-20/pe_ratio|93.1944|2014-11-28/pe_ratio|96.6667|2014-10-02/price_to_book_value|1.8941|2014-10-09/price_to_book_value|1.9511|2014-10-16/price_to_book_value|1.9548|2014-10-23/price_to_book_value|2.0598|2014-10-30/price_to_book_value|2.0916|2014-11-06/price_to_book_value|2.098|2014-11-13/price_to_book_value|2.0625|2014-11-20/price_to_book_value|1.9855|2014-11-28/price_to_book_value|2.0595|2014-10-02/peg_ratio|31.1233|2014-10-09/peg_ratio|32.059|2014-10-16/peg_ratio|32.1198|2014-10-23/peg_ratio|33.8455|2014-10-30/peg_ratio|34.3681|2014-11-06/peg_ratio|34.4653|2014-11-13/peg_ratio|33.8819|2014-11-20/peg_ratio|32.6181|2014-11-28/peg_ratio|33.8333|2014-10-02/dividend_yield|3.1238|2014-10-09/dividend_yield|3.0326|2014-10-16/dividend_yield|3.0269|2014-10-23/dividend_yield|2.8725|2014-10-30/dividend_yield|2.8289|2014-11-06/dividend_yield|2.8209|2014-11-13/dividend_yield|2.8694|2014-11-20/dividend_yield|2.9806|2014-11-28/dividend_yield|2.8736|2014-10-15/percent_of_shares_outstanding|1.3883|2014-10-31/percent_of_shares_outstanding|1.2607|2014-11-14/percent_of_shares_outstanding|1.1626|2014-11-28/percent_of_shares_outstanding|0.9559|2014-10-02/price|25.61|2014-10-16/price|26.43|2014-10-30/price|28.28|2014-11-13/price|27.88|2014-11-28/price|27.84|2014-10-02/total_return_price|21.6065|2014-10-16/total_return_price|22.2983|2014-10-30/total_return_price|23.8591|2014-11-13/total_return_price|23.5217|2014-11-28/total_return_price|23.4879|2014-10-02/enterprise_value|7269.1851|2014-10-09/enterprise_value|7380.6762|2014-10-16/enterprise_value|7387.9158|2014-10-23/enterprise_value|7593.5228|2014-10-30/enterprise_value|7655.784|2014-11-06/enterprise_value|7668.3005|2014-11-13/enterprise_value|7598.7838|2014-11-20/enterprise_value|7448.1643|2014-11-28/enterprise_value|7592.9908
usa_0739|DEI|201412|95.963|18.823||1.425|5.515|3625.249|62.274|3562.975||1943.458|-706.7||12.9613|176.7193|47.2258|1.3277|7.0688|99.8611|2.1276|34.9514|1.7596|2.8164|2.5877|0.9643|148.952|0.07|0.21|151.087|100.397|7.151|12.798|10.893|-32.619|28.76|24.4426|7726.2311|29.43|2015-01-02/ev_revenues|13.3049|2015-01-09/ev_revenues|13.4016|2015-01-16/ev_revenues|13.3871|2015-01-23/ev_revenues|13.2977|2015-01-30/ev_revenues|13.172|2015-02-06/ev_revenues|13.2687|2015-02-13/ev_revenues|13.3557|2015-02-20/ev_revenues|13.5002|2015-02-27/ev_revenues|13.2869|2015-01-02/ev_free_cash_flow|50.4814|2015-01-09/ev_free_cash_flow|50.8481|2015-01-16/ev_free_cash_flow|50.7931|2015-01-23/ev_free_cash_flow|50.4539|2015-01-30/ev_free_cash_flow|49.9771|2015-02-06/ev_free_cash_flow|50.3438|2015-02-13/ev_free_cash_flow|50.6739|2015-02-20/ev_free_cash_flow|51.2222|2015-02-27/ev_free_cash_flow|50.413|2015-01-02/ps_ratio|7.1712|2015-01-09/ps_ratio|7.27|2015-01-16/ps_ratio|7.2552|2015-01-23/ps_ratio|7.1638|2015-01-30/ps_ratio|7.0354|2015-02-06/ps_ratio|7.1342|2015-02-13/ps_ratio|7.2231|2015-02-20/ps_ratio|7.3491|2015-02-27/ps_ratio|7.1317|2015-01-02/pe_ratio|97.4161|2015-01-09/pe_ratio|98.7584|2015-01-16/pe_ratio|98.557|2015-01-23/pe_ratio|97.3154|2015-01-30/pe_ratio|95.5705|2015-02-06/pe_ratio|96.9128|2015-02-13/pe_ratio|98.1208|2015-02-20/pe_ratio|99.8322|2015-02-27/pe_ratio|96.8792|2015-01-02/price_to_book_value|2.164|2015-01-09/price_to_book_value|2.1938|2015-01-16/price_to_book_value|2.1893|2015-01-23/price_to_book_value|2.1617|2015-01-30/price_to_book_value|2.123|2015-02-06/price_to_book_value|2.1528|2015-02-13/price_to_book_value|2.1796|2015-02-20/price_to_book_value|2.2242|2015-02-27/price_to_book_value|2.1584|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.7902|2015-01-09/dividend_yield|2.7523|2015-01-16/dividend_yield|2.7579|2015-01-23/dividend_yield|2.7931|2015-01-30/dividend_yield|2.8441|2015-02-06/dividend_yield|2.8047|2015-02-13/dividend_yield|2.7702|2015-02-20/dividend_yield|2.7227|2015-02-27/dividend_yield|2.8057|2015-01-15/percent_of_shares_outstanding|0.9452|2015-01-30/percent_of_shares_outstanding|0.8371|2015-02-13/percent_of_shares_outstanding|0.9287|2015-02-27/percent_of_shares_outstanding|1.4318|2015-01-09/price|29.43|2015-01-23/price|29|2015-02-06/price|28.88|2015-02-20/price|29.75|2015-01-09/total_return_price|25.012|2015-01-23/total_return_price|24.6466|2015-02-06/total_return_price|24.5446|2015-02-20/total_return_price|25.284|2015-01-02/enterprise_value|7976.66|2015-01-09/enterprise_value|8034.6076|2015-01-16/enterprise_value|8025.9155|2015-01-23/enterprise_value|7972.3139|2015-01-30/enterprise_value|7896.982|2015-02-06/enterprise_value|7954.9296|2015-02-13/enterprise_value|8007.0825|2015-02-20/enterprise_value|8093.7285|2015-02-27/enterprise_value|7965.8661
usa_0739|DEI|201503|95.681|16.639|||7.226|3707.614|73.231|3634.383||1945.443|-718.632||13.4033|162.7728|50.8544|1.3629|7.2503|98.4899|2.1943||1.8009|2.7939|1.5441|1.8975|149.802|0.124|0.21|154.809|104.79|7.361|22.096|18.699|-33.639|30.37|25.8109|8035.6092|30.92|2015-04-06/ev_revenues|13.802|2015-04-13/ev_revenues|13.5274|2015-04-20/ev_revenues|13.3274|2015-04-27/ev_revenues|13.4093|2015-05-04/ev_revenues|13.3179|2015-05-11/ev_revenues|13.2071|2015-05-18/ev_revenues|13.4649|2015-05-26/ev_revenues|13.436|2015-04-06/ev_free_cash_flow|53.1309|2015-04-13/ev_free_cash_flow|52.0737|2015-04-20/ev_free_cash_flow|51.304|2015-04-27/ev_free_cash_flow|51.6193|2015-05-04/ev_free_cash_flow|51.2676|2015-05-11/ev_free_cash_flow|50.841|2015-05-18/ev_free_cash_flow|51.8333|2015-05-26/ev_free_cash_flow|51.722|2015-04-06/ps_ratio|7.6008|2015-04-13/ps_ratio|7.3206|2015-04-20/ps_ratio|7.1165|2015-04-27/ps_ratio|7.2001|2015-05-04/ps_ratio|7.1067|2015-05-11/ps_ratio|6.9936|2015-05-18/ps_ratio|7.2567|2015-05-26/ps_ratio|7.2272|2015-04-06/pe_ratio|92.5748|2015-04-13/pe_ratio|89.1617|2015-04-20/pe_ratio|86.6766|2015-04-27/pe_ratio|87.6946|2015-05-04/pe_ratio|86.5569|2015-05-11/pe_ratio|85.1796|2015-05-18/pe_ratio|88.3832|2015-05-26/pe_ratio|88.024|2015-04-06/price_to_book_value|2.3182|2015-04-13/price_to_book_value|2.2327|2015-04-20/price_to_book_value|2.1705|2015-04-27/price_to_book_value|2.196|2015-05-04/price_to_book_value|2.1676|2015-05-11/price_to_book_value|2.1331|2015-05-18/price_to_book_value|2.2133|2015-05-26/price_to_book_value|2.2043|2015-04-06/peg_ratio|10.9666|2015-04-13/peg_ratio|10.5622|2015-04-20/peg_ratio|10.2678|2015-04-27/peg_ratio|10.3884|2015-05-04/peg_ratio|10.2537|2015-05-11/peg_ratio|10.0905|2015-05-18/peg_ratio|10.47|2015-05-26/peg_ratio|10.4275|2015-04-06/dividend_yield|2.652|2015-04-13/dividend_yield|2.7535|2015-04-20/dividend_yield|2.8325|2015-04-27/dividend_yield|2.7996|2015-05-04/dividend_yield|2.8364|2015-05-11/dividend_yield|2.8822|2015-05-18/dividend_yield|2.7778|2015-05-26/dividend_yield|2.7891|2015-04-15/percent_of_shares_outstanding|4.5442|2015-04-30/percent_of_shares_outstanding|3.9331|2015-05-15/percent_of_shares_outstanding|3.958|2015-05-29/percent_of_shares_outstanding|3.0978|2015-04-06/price|30.92|2015-04-20/price|28.95|2015-05-04/price|28.91|2015-05-18/price|29.52|2015-04-06/total_return_price|26.4676|2015-04-20/total_return_price|24.7812|2015-05-04/total_return_price|24.747|2015-05-18/total_return_price|25.2692|2015-04-06/enterprise_value|8356.5353|2015-04-13/enterprise_value|8190.256|2015-04-20/enterprise_value|8069.193|2015-04-27/enterprise_value|8118.7851|2015-05-04/enterprise_value|8063.4685|2015-05-11/enterprise_value|7996.3717|2015-05-18/enterprise_value|8152.4449|2015-05-26/enterprise_value|8134.9413
usa_0739|DEI|201506|155.275|74.53|||6.971|3740.62|65.322|3675.298||1943.509|-735.904||12.6537|154.189|45.3597|1.2876|6.5509|80.9009|2.0278|9.967|1.8289|3.0809|1.3871|2.35|150.304|0.089|0.21|160.457|107.985|7.473|15.894|13.448|-35.177|26.85|23.1604|7775.5979|28.55|2015-07-07/ev_revenues|12.9322|2015-07-14/ev_revenues|13.1322|2015-07-21/ev_revenues|13.1274|2015-07-28/ev_revenues|13.1655|2015-08-04/ev_revenues|13.2084|2015-08-11/ev_revenues|13.4345|2015-08-18/ev_revenues|13.6131|2015-08-25/ev_revenues|12.6846|2015-07-07/ev_free_cash_flow|46.3581|2015-07-14/ev_free_cash_flow|47.075|2015-07-21/ev_free_cash_flow|47.0579|2015-07-28/ev_free_cash_flow|47.1945|2015-08-04/ev_free_cash_flow|47.3481|2015-08-11/ev_free_cash_flow|48.1588|2015-08-18/ev_free_cash_flow|48.7989|2015-08-25/ev_free_cash_flow|45.4706|2015-07-07/ps_ratio|6.8354|2015-07-14/ps_ratio|7.0397|2015-07-21/ps_ratio|7.0348|2015-07-28/ps_ratio|7.0737|2015-08-04/ps_ratio|7.1175|2015-08-11/ps_ratio|7.3485|2015-08-18/ps_ratio|7.5309|2015-08-25/ps_ratio|6.5825|2015-07-07/pe_ratio|84.4144|2015-07-14/pe_ratio|86.9369|2015-07-21/pe_ratio|86.8769|2015-07-28/pe_ratio|87.3574|2015-08-04/pe_ratio|87.8979|2015-08-11/pe_ratio|90.7508|2015-08-18/pe_ratio|93.003|2015-08-25/pe_ratio|81.2913|2015-07-07/price_to_book_value|2.1159|2015-07-14/price_to_book_value|2.1791|2015-07-21/price_to_book_value|2.1776|2015-07-28/price_to_book_value|2.1897|2015-08-04/price_to_book_value|2.2032|2015-08-11/price_to_book_value|2.2747|2015-08-18/price_to_book_value|2.3312|2015-08-25/price_to_book_value|2.0376|2015-07-07/peg_ratio|10.3999|2015-07-14/peg_ratio|10.7106|2015-07-21/peg_ratio|10.7032|2015-07-28/peg_ratio|10.7624|2015-08-04/peg_ratio|10.829|2015-08-11/peg_ratio|11.1805|2015-08-18/peg_ratio|11.458|2015-08-25/peg_ratio|10.0151|2015-07-07/dividend_yield|2.9527|2015-07-14/dividend_yield|2.867|2015-07-21/dividend_yield|2.869|2015-07-28/dividend_yield|2.8532|2015-08-04/dividend_yield|2.8357|2015-08-11/dividend_yield|2.7465|2015-08-18/dividend_yield|2.68|2015-08-25/dividend_yield|3.0661|2015-07-15/percent_of_shares_outstanding|2.4392|2015-07-31/percent_of_shares_outstanding|2.5482|2015-08-14/percent_of_shares_outstanding|2.5024|2015-08-31/percent_of_shares_outstanding|2.7904|2015-07-13/price|28.55|2015-07-27/price|29.06|2015-08-10/price|30.14|2015-08-24/price|28.15|2015-07-13/total_return_price|24.6268|2015-07-27/total_return_price|25.0667|2015-08-10/total_return_price|25.9983|2015-08-24/total_return_price|24.2817|2015-07-07/enterprise_value|7946.7597|2015-07-14/enterprise_value|8069.6452|2015-07-21/enterprise_value|8066.7193|2015-07-28/enterprise_value|8090.1261|2015-08-04/enterprise_value|8116.4587|2015-08-11/enterprise_value|8255.4363|2015-08-18/enterprise_value|8365.1554|2015-08-25/enterprise_value|7794.6159
usa_0739|DEI|201509|91.43|9.93||1.31|6.717|3674.045|77.883|3596.162||1918.751|-754.571||13.0655|145.5032|46.8361|1.3491|6.9716|86.0961|2.1581|10.607|1.8106|2.9299|1.7167|3.0517|150.74|0.08|0.21|160.077|104.691|6.867|14.159|12.07|-32.705|29.45|25.4031|8028.6834|29.64|2015-10-06/ev_revenues|13.0155|2015-10-13/ev_revenues|13.2235|2015-10-20/ev_revenues|13.4244|2015-10-27/ev_revenues|13.2679|2015-11-03/ev_revenues|13.3588|2015-11-10/ev_revenues|13.2463|2015-11-17/ev_revenues|13.2112|2015-11-24/ev_revenues|13.3728|2015-10-06/ev_free_cash_flow|45.331|2015-10-13/ev_free_cash_flow|46.0553|2015-10-20/ev_free_cash_flow|46.7551|2015-10-27/ev_free_cash_flow|46.2099|2015-11-03/ev_free_cash_flow|46.5264|2015-11-10/ev_free_cash_flow|46.1347|2015-11-17/ev_free_cash_flow|46.0123|2015-11-24/ev_free_cash_flow|46.5754|2015-10-06/ps_ratio|7.095|2015-10-13/ps_ratio|7.308|2015-10-20/ps_ratio|7.5139|2015-10-27/ps_ratio|7.3535|2015-11-03/ps_ratio|7.4253|2015-11-10/ps_ratio|7.3104|2015-11-17/ps_ratio|7.2745|2015-11-24/ps_ratio|7.4397|2015-10-06/pe_ratio|81.6529|2015-10-13/pe_ratio|84.1047|2015-10-20/pe_ratio|86.4738|2015-10-27/pe_ratio|84.6281|2015-11-03/pe_ratio|85.4545|2015-11-10/pe_ratio|84.1322|2015-11-17/pe_ratio|83.719|2015-11-24/pe_ratio|85.6198|2015-10-06/price_to_book_value|2.2609|2015-10-13/price_to_book_value|2.3288|2015-10-20/price_to_book_value|2.3944|2015-10-27/price_to_book_value|2.3433|2015-11-03/price_to_book_value|2.3729|2015-11-10/price_to_book_value|2.3362|2015-11-17/price_to_book_value|2.3248|2015-11-24/price_to_book_value|2.3775|2015-10-06/peg_ratio|3.1355|2015-10-13/peg_ratio|3.2296|2015-10-20/peg_ratio|3.3206|2015-10-27/peg_ratio|3.2497|2015-11-03/peg_ratio|3.2815|2015-11-10/peg_ratio|3.2307|2015-11-17/peg_ratio|3.2148|2015-11-24/peg_ratio|3.2878|2015-10-06/dividend_yield|2.834|2015-10-13/dividend_yield|2.7514|2015-10-20/dividend_yield|2.676|2015-10-27/dividend_yield|2.7344|2015-11-03/dividend_yield|2.7079|2015-11-10/dividend_yield|2.7505|2015-11-17/dividend_yield|2.7641|2015-11-24/dividend_yield|2.7027|2015-10-15/percent_of_shares_outstanding|2.5968|2015-10-30/percent_of_shares_outstanding|2.4755|2015-11-13/percent_of_shares_outstanding|2.3002|2015-11-30/percent_of_shares_outstanding|2.1167|2015-10-06/price|29.64|2015-10-20/price|31.39|2015-11-03/price|31.02|2015-11-17/price|30.39|2015-10-06/total_return_price|25.7515|2015-10-20/total_return_price|27.2719|2015-11-03/total_return_price|26.9504|2015-11-17/total_return_price|26.4031|2015-10-06/enterprise_value|8153.3307|2015-10-13/enterprise_value|8283.5904|2015-10-20/enterprise_value|8409.4594|2015-10-27/enterprise_value|8311.3987|2015-11-03/enterprise_value|8368.3349|2015-11-10/enterprise_value|8297.8808|2015-11-17/enterprise_value|8275.8639|2015-11-24/enterprise_value|8377.1416
usa_0739|DEI|201512|226.485|101.798||1.448|6.472|3784.613|66.066|3718.547||1926.211|-772.726||13.4923|144.6587|46.9916|1.3923|7.5617|87.0248|2.4166|3.3418|1.8748|2.6907|0.9751|1.9697|151.561|0.093|0.22|160.431|107.89|8.795|16.606|14.167|-33.932|31.59|27.6451|8451.9991|28.92|2016-01-05/ev_revenues|13.1109|2016-01-12/ev_revenues|12.762|2016-01-19/ev_revenues|12.7019|2016-01-26/ev_revenues|12.829|2016-02-02/ev_revenues|12.7227|2016-02-09/ev_revenues|12.1935|2016-02-16/ev_revenues|11.9584|2016-02-23/ev_revenues|12.2689|2016-01-05/ev_free_cash_flow|43.3769|2016-01-12/ev_free_cash_flow|42.2224|2016-01-19/ev_free_cash_flow|42.0237|2016-01-26/ev_free_cash_flow|42.4442|2016-02-02/ev_free_cash_flow|42.0925|2016-02-09/ev_free_cash_flow|40.3417|2016-02-16/ev_free_cash_flow|39.5638|2016-02-23/ev_free_cash_flow|40.5912|2016-01-05/ps_ratio|7.2082|2016-01-12/ps_ratio|6.8506|2016-01-19/ps_ratio|6.789|2016-01-26/ps_ratio|6.9192|2016-02-02/ps_ratio|6.8103|2016-02-09/ps_ratio|6.2678|2016-02-16/ps_ratio|6.0096|2016-02-23/ps_ratio|6.327|2016-01-05/pe_ratio|78.8342|2016-01-12/pe_ratio|74.9223|2016-01-19/pe_ratio|74.2487|2016-01-26/pe_ratio|75.6736|2016-02-02/pe_ratio|74.4819|2016-02-09/pe_ratio|68.5492|2016-02-16/pe_ratio|65.7254|2016-02-23/pe_ratio|69.1969|2016-01-05/price_to_book_value|2.321|2016-01-12/price_to_book_value|2.2058|2016-01-19/price_to_book_value|2.186|2016-01-26/price_to_book_value|2.228|2016-02-02/price_to_book_value|2.1929|2016-02-09/price_to_book_value|2.0182|2016-02-16/price_to_book_value|1.9406|2016-02-23/price_to_book_value|2.0431|2016-01-05/peg_ratio|2.6696|2016-01-12/peg_ratio|2.5371|2016-01-19/peg_ratio|2.5143|2016-01-26/peg_ratio|2.5626|2016-02-02/peg_ratio|2.5222|2016-02-09/peg_ratio|2.3213|2016-02-16/peg_ratio|2.2257|2016-02-23/peg_ratio|2.3433|2016-01-05/dividend_yield|2.7933|2016-01-12/dividend_yield|2.9391|2016-01-19/dividend_yield|2.9658|2016-01-26/dividend_yield|2.91|2016-02-02/dividend_yield|2.9565|2016-02-09/dividend_yield|3.2124|2016-02-16/dividend_yield|3.3504|2016-02-23/dividend_yield|3.1823|2016-01-15/percent_of_shares_outstanding|1.452|2016-01-29/percent_of_shares_outstanding|1.8258|2016-02-12/percent_of_shares_outstanding|1.553|2016-02-29/percent_of_shares_outstanding|1.4736|2016-01-12/price|28.92|2016-01-26/price|29.21|2016-02-09/price|26.46|2016-02-23/price|26.71|2016-01-12/total_return_price|25.3085|2016-01-26/total_return_price|25.5623|2016-02-09/total_return_price|23.1557|2016-02-23/total_return_price|23.3745|2016-01-05/enterprise_value|8335.5663|2016-01-12/enterprise_value|8113.7183|2016-01-19/enterprise_value|8075.5193|2016-01-26/enterprise_value|8156.3248|2016-02-02/enterprise_value|8088.742|2016-02-09/enterprise_value|7752.297|2016-02-16/enterprise_value|7602.8105|2016-02-23/enterprise_value|7800.245
usa_0739|DEI|201603|201.166|72.191||1.345|6.649|4730.809|85.185|4645.624||1896.527|-789.784||13.0707|172.5595|43.2441|1.3028|7.1467|78.1606|2.3078|2.6468|2.3569|2.8505|-1.8773|1.6384|151.451|0.101|0.22|168.572|114.658|8.071|16.046|15.366|-35.66|30.16|26.3937|8310.0387|30.26|2016-04-05/ev_revenues|14.6592|2016-04-12/ev_revenues|14.9156|2016-04-19/ev_revenues|15.0336|2016-04-26/ev_revenues|15.2151|2016-05-03/ev_revenues|15.2044|2016-05-10/ev_revenues|15.416|2016-05-17/ev_revenues|15.234|2016-05-24/ev_revenues|15.3477|2016-05-31/ev_revenues|15.5048|2016-04-05/ev_free_cash_flow|44.6386|2016-04-12/ev_free_cash_flow|45.4194|2016-04-19/ev_free_cash_flow|45.7787|2016-04-26/ev_free_cash_flow|46.3314|2016-05-03/ev_free_cash_flow|46.2988|2016-05-10/ev_free_cash_flow|46.9432|2016-05-17/ev_free_cash_flow|46.3889|2016-05-24/ev_free_cash_flow|46.7353|2016-05-31/ev_free_cash_flow|47.2135|2016-04-05/ps_ratio|7.0353|2016-04-12/ps_ratio|7.298|2016-04-19/ps_ratio|7.4189|2016-04-26/ps_ratio|7.6049|2016-05-03/ps_ratio|7.5724|2016-05-10/ps_ratio|7.7886|2016-05-17/ps_ratio|7.6026|2016-05-24/ps_ratio|7.7188|2016-05-31/ps_ratio|7.8792|2016-04-05/pe_ratio|83.3609|2016-04-12/pe_ratio|86.4738|2016-04-19/pe_ratio|87.9063|2016-04-26/pe_ratio|90.1102|2016-05-03/pe_ratio|89.7245|2016-05-10/pe_ratio|92.2865|2016-05-17/pe_ratio|90.0826|2016-05-24/pe_ratio|91.4601|2016-05-31/pe_ratio|93.3609|2016-04-05/price_to_book_value|2.3516|2016-04-12/price_to_book_value|2.4394|2016-04-19/price_to_book_value|2.4798|2016-04-26/price_to_book_value|2.542|2016-05-03/price_to_book_value|2.5383|2016-05-10/price_to_book_value|2.6108|2016-05-17/price_to_book_value|2.5484|2016-05-24/price_to_book_value|2.5874|2016-05-31/price_to_book_value|2.6412|2016-04-05/peg_ratio|9.6009|2016-04-12/peg_ratio|9.9594|2016-04-19/peg_ratio|10.1244|2016-04-26/peg_ratio|10.3782|2016-05-03/peg_ratio|10.3338|2016-05-10/peg_ratio|10.6289|2016-05-17/peg_ratio|10.375|2016-05-24/peg_ratio|10.5337|2016-05-31/peg_ratio|10.7526|2016-04-05/dividend_yield|2.842|2016-04-12/dividend_yield|2.7397|2016-04-19/dividend_yield|2.6951|2016-04-26/dividend_yield|2.6292|2016-05-03/dividend_yield|2.6405|2016-05-10/dividend_yield|2.5672|2016-05-17/dividend_yield|2.63|2016-05-24/dividend_yield|2.5904|2016-05-31/dividend_yield|2.5376|2016-04-15/percent_of_shares_outstanding|1.4433|2016-04-29/percent_of_shares_outstanding|1.9366|2016-05-13/percent_of_shares_outstanding|1.7492|2016-05-31/percent_of_shares_outstanding|2.0148|2016-04-05/price|30.26|2016-04-19/price|31.91|2016-05-03/price|32.57|2016-05-17/price|32.7|2016-05-31/price|33.89|2016-04-05/total_return_price|26.6796|2016-04-19/total_return_price|28.1343|2016-05-03/total_return_price|28.7162|2016-05-17/total_return_price|28.8309|2016-05-31/total_return_price|29.8801|2016-04-05/enterprise_value|9521.6787|2016-04-12/enterprise_value|9688.2221|2016-04-19/enterprise_value|9764.8615|2016-04-26/enterprise_value|9882.7683|2016-05-03/enterprise_value|9875.814|2016-05-10/enterprise_value|10013.2712|2016-05-17/enterprise_value|9895.0284|2016-05-24/enterprise_value|9968.9302|2016-05-31/enterprise_value|10070.9146
usa_0739|DEI|201606|209.508|77.166||1.293|6.382|4544.782|78.831|4465.951||1825.612|-804.129||15.5776|172.9547|47.4352|1.4317|7.9536|94.2424|2.6661|10.8541|2.3449|2.5431|-0.4688|2.4697|152.805|0.12|0.22|187.215|128.493|9.403|21.78|18.482|-37.703|34.21|30.3602|10118.2117|36.22|2016-07-05/ev_revenues|15.4433|2016-07-12/ev_revenues|15.5205|2016-07-19/ev_revenues|15.5514|2016-07-26/ev_revenues|15.6661|2016-08-02/ev_revenues|15.9105|2016-08-09/ev_revenues|15.9865|2016-08-16/ev_revenues|15.9396|2016-08-23/ev_revenues|15.8011|2016-08-30/ev_revenues|15.8703|2016-07-05/ev_free_cash_flow|47.2042|2016-07-12/ev_free_cash_flow|47.4402|2016-07-19/ev_free_cash_flow|47.5346|2016-07-26/ev_free_cash_flow|47.8853|2016-08-02/ev_free_cash_flow|48.6324|2016-08-09/ev_free_cash_flow|48.8645|2016-08-16/ev_free_cash_flow|48.7211|2016-08-23/ev_free_cash_flow|48.2979|2016-08-30/ev_free_cash_flow|48.5095|2016-07-05/ps_ratio|8.0428|2016-07-12/ps_ratio|8.1213|2016-07-19/ps_ratio|8.1527|2016-07-26/ps_ratio|8.2693|2016-08-02/ps_ratio|8.415|2016-08-09/ps_ratio|8.4912|2016-08-16/ps_ratio|8.4441|2016-08-23/ps_ratio|8.3051|2016-08-30/ps_ratio|8.3746|2016-07-05/pe_ratio|91.0406|2016-07-12/pe_ratio|91.9289|2016-07-19/pe_ratio|92.2843|2016-07-26/pe_ratio|93.6041|2016-08-02/pe_ratio|95.2538|2016-08-09/pe_ratio|96.1168|2016-08-16/pe_ratio|95.5838|2016-08-23/pe_ratio|94.0102|2016-08-30/pe_ratio|94.797|2016-07-05/price_to_book_value|2.9318|2016-07-12/price_to_book_value|2.9604|2016-07-19/price_to_book_value|2.9719|2016-07-26/price_to_book_value|3.0144|2016-08-02/price_to_book_value|3.1049|2016-08-09/price_to_book_value|3.133|2016-08-16/price_to_book_value|3.1157|2016-08-23/price_to_book_value|3.0644|2016-08-30/price_to_book_value|3.09|2016-07-05/peg_ratio|4.9699|2016-07-12/peg_ratio|5.0184|2016-07-19/peg_ratio|5.0378|2016-07-26/peg_ratio|5.1099|2016-08-02/peg_ratio|5.1999|2016-08-09/peg_ratio|5.247|2016-08-16/peg_ratio|5.2179|2016-08-23/peg_ratio|5.132|2016-08-30/peg_ratio|5.175|2016-07-05/dividend_yield|2.4254|2016-07-12/dividend_yield|2.402|2016-07-19/dividend_yield|2.3927|2016-07-26/dividend_yield|2.359|2016-08-02/dividend_yield|2.3181|2016-08-09/dividend_yield|2.2973|2016-08-16/dividend_yield|2.3101|2016-08-23/dividend_yield|2.3488|2016-08-30/dividend_yield|2.3293|2016-07-15/percent_of_shares_outstanding|2.149|2016-07-29/percent_of_shares_outstanding|2.0724|2016-08-15/percent_of_shares_outstanding|2.077|2016-08-31/percent_of_shares_outstanding|2.0856|2016-07-12/price|36.22|2016-07-26/price|36.88|2016-08-09/price|37.87|2016-08-23/price|37.04|2016-07-12/total_return_price|32.144|2016-07-26/total_return_price|32.7297|2016-08-09/total_return_price|33.6083|2016-08-23/total_return_price|32.8717|2016-07-05/enterprise_value|10444.21|2016-07-12/enterprise_value|10496.4353|2016-07-19/enterprise_value|10517.3254|2016-07-26/enterprise_value|10594.9172|2016-08-02/enterprise_value|10760.2078|2016-08-09/enterprise_value|10811.5597|2016-08-16/enterprise_value|10779.8423|2016-08-23/enterprise_value|10686.2007|2016-08-30/enterprise_value|10733.0215
usa_0739|DEI|201609|251.063|158.415||1.199|6.978|4678.232|102.923|4575.309||1892.177|-805.529||15.886|135.9084|48.5095|1.4197|8.3903|94.797|3.09|5.175|2.3263|2.3293|-1.5364|2.1472|153.419|0.206|0.22|192.121|129.245|8.099|35.798|31.848|-36.479|36.24|32.1617|10733.0215|35.59|2016-10-05/ev_revenues|15.0523|2016-10-12/ev_revenues|15.08|2016-10-19/ev_revenues|15.3062|2016-10-26/ev_revenues|15.2443|2016-11-02/ev_revenues|15.068|2016-11-09/ev_revenues|15.1921|2016-11-16/ev_revenues|14.9718|2016-11-23/ev_revenues|15.1814|2016-11-30/ev_revenues|15.3568|2016-10-04/ev_free_cash_flow|46.2586|2016-10-11/ev_free_cash_flow|46.0037|2016-10-18/ev_free_cash_flow|46.8729|2016-10-25/ev_free_cash_flow|46.7553|2016-11-01/ev_free_cash_flow|46.4775|2016-11-08/ev_free_cash_flow|46.7134|2016-11-15/ev_free_cash_flow|45.6519|2016-11-22/ev_free_cash_flow|46.5103|2016-11-29/ev_free_cash_flow|47.3949|2016-10-05/ps_ratio|7.6032|2016-10-12/ps_ratio|7.6312|2016-10-19/ps_ratio|7.8591|2016-10-26/ps_ratio|7.7967|2016-11-02/ps_ratio|7.5989|2016-11-09/ps_ratio|7.7236|2016-11-16/ps_ratio|7.5021|2016-11-23/ps_ratio|7.7129|2016-11-30/ps_ratio|7.8892|2016-10-04/pe_ratio|68.4423|2016-10-11/pe_ratio|67.6923|2016-10-18/pe_ratio|70.25|2016-10-25/pe_ratio|69.9038|2016-11-01/pe_ratio|68.9038|2016-11-08/pe_ratio|69.5962|2016-11-15/pe_ratio|66.4808|2016-11-22/pe_ratio|69|2016-11-29/pe_ratio|71.5962|2016-10-04/price_to_book_value|2.8425|2016-10-11/price_to_book_value|2.8114|2016-10-18/price_to_book_value|2.9176|2016-10-25/price_to_book_value|2.9032|2016-11-01/price_to_book_value|2.8693|2016-11-08/price_to_book_value|2.8981|2016-11-15/price_to_book_value|2.7684|2016-11-22/price_to_book_value|2.8733|2016-11-29/price_to_book_value|2.9814|2016-10-04/peg_ratio|1.5825|2016-10-11/peg_ratio|1.5651|2016-10-18/peg_ratio|1.6243|2016-10-25/peg_ratio|1.6162|2016-11-01/peg_ratio|1.5931|2016-11-08/peg_ratio|1.6091|2016-11-15/peg_ratio|1.5371|2016-11-22/peg_ratio|1.5954|2016-11-29/peg_ratio|1.6554|2016-10-04/dividend_yield|2.4726|2016-10-11/dividend_yield|2.5|2016-10-18/dividend_yield|2.409|2016-10-25/dividend_yield|2.4209|2016-11-01/dividend_yield|2.456|2016-11-08/dividend_yield|2.4316|2016-11-15/dividend_yield|2.5456|2016-11-22/dividend_yield|2.4526|2016-11-29/dividend_yield|2.3637|2016-10-14/percent_of_shares_outstanding|2.277|2016-10-31/percent_of_shares_outstanding|2.4248|2016-11-15/percent_of_shares_outstanding|2.4102|2016-11-30/percent_of_shares_outstanding|1.9523|2016-10-04/price|35.59|2016-10-18/price|36.53|2016-11-01/price|35.83|2016-11-15/price|34.57|2016-11-29/price|37.23|2016-10-04/total_return_price|31.772|2016-10-18/total_return_price|32.6112|2016-11-01/total_return_price|31.9863|2016-11-15/total_return_price|30.8614|2016-11-29/total_return_price|33.2361|2016-10-04/enterprise_value|10696.8779|2016-10-11/enterprise_value|10637.9387|2016-10-18/enterprise_value|10838.9364|2016-10-25/enterprise_value|10811.7337|2016-11-01/enterprise_value|10747.5124|2016-11-08/enterprise_value|10802.0621|2016-11-15/enterprise_value|10556.5884|2016-11-22/enterprise_value|10755.0888|2016-11-29/enterprise_value|10959.6502
usa_0739|DEI|201612|208.257|112.927||1.093|7.135|4599.634|81.298|4518.336||1921.143|-820.685||15.0915|127.516|46.4382|1.4302|7.6226|68.7885|2.8645|1.5905|2.2744|2.4602|-1.6747|1.7574|154.303|0.127|0.23|194.643|132.292|9.384|22.466|19.701|-36.306|35.77|31.9327|10738.4208|36.82|2017-01-04/ev_revenues|14.8629|2017-01-11/ev_revenues|14.669|2017-01-18/ev_revenues|14.8282|2017-01-25/ev_revenues|14.9221|2017-02-01/ev_revenues|14.7996|2017-02-08/ev_revenues|15.0976|2017-02-15/ev_revenues|15.2636|2017-02-22/ev_revenues|15.5007|2017-01-03/ev_free_cash_flow|49.6504|2017-01-10/ev_free_cash_flow|49.6986|2017-01-17/ev_free_cash_flow|49.9467|2017-01-24/ev_free_cash_flow|50.6633|2017-01-31/ev_free_cash_flow|50.4015|2017-02-07/ev_free_cash_flow|50.3602|2017-02-14/ev_free_cash_flow|51.6244|2017-02-21/ev_free_cash_flow|52.1814|2017-02-28/ev_free_cash_flow|52.4111|2017-01-04/ps_ratio|7.7326|2017-01-11/ps_ratio|7.5369|2017-01-18/ps_ratio|7.6976|2017-01-25/ps_ratio|7.7924|2017-02-01/ps_ratio|7.6688|2017-02-08/ps_ratio|7.9696|2017-02-15/ps_ratio|8.0541|2017-02-22/ps_ratio|8.291|2017-01-03/pe_ratio|66.3357|2017-01-10/pe_ratio|66.4621|2017-01-17/pe_ratio|67.1119|2017-01-24/pe_ratio|68.9892|2017-01-31/pe_ratio|68.3032|2017-02-07/pe_ratio|68.1949|2017-02-14/pe_ratio|70.7762|2017-02-21/pe_ratio|72.2202|2017-02-28/pe_ratio|72.8159|2017-01-03/price_to_book_value|2.8987|2017-01-10/price_to_book_value|2.9042|2017-01-17/price_to_book_value|2.9326|2017-01-24/price_to_book_value|3.0146|2017-01-31/price_to_book_value|2.9846|2017-02-07/price_to_book_value|2.9799|2017-02-14/price_to_book_value|3.1246|2017-02-21/price_to_book_value|3.1884|2017-02-28/price_to_book_value|3.2147|2017-01-03/peg_ratio|1.5241|2017-01-10/peg_ratio|1.527|2017-01-17/peg_ratio|1.542|2017-01-24/peg_ratio|1.5851|2017-01-31/peg_ratio|1.5693|2017-02-07/peg_ratio|1.5669|2017-02-14/peg_ratio|1.6262|2017-02-21/peg_ratio|1.6593|2017-02-28/peg_ratio|1.673|2017-01-03/dividend_yield|2.4218|2017-01-10/dividend_yield|2.4172|2017-01-17/dividend_yield|2.3938|2017-01-24/dividend_yield|2.3286|2017-01-31/dividend_yield|2.352|2017-02-07/dividend_yield|2.3557|2017-02-14/dividend_yield|2.2698|2017-02-21/dividend_yield|2.2244|2017-02-28/dividend_yield|2.2062|2017-01-13/percent_of_shares_outstanding|1.7765|2017-01-31/percent_of_shares_outstanding|1.8051|2017-02-15/percent_of_shares_outstanding|1.9706|2017-02-28/percent_of_shares_outstanding|1.8924|2017-01-10/price|36.82|2017-01-24/price|38.22|2017-02-07/price|37.78|2017-02-21/price|40.01|2017-01-10/total_return_price|33.0828|2017-01-24/total_return_price|34.3407|2017-02-07/total_return_price|33.9453|2017-02-21/total_return_price|35.949|2017-01-03/enterprise_value|10918.2728|2017-01-10/enterprise_value|10928.88|2017-01-17/enterprise_value|10983.4308|2017-01-24/enterprise_value|11141.0222|2017-01-31/enterprise_value|11083.4408|2017-02-07/enterprise_value|11074.349|2017-02-14/enterprise_value|11352.3616|2017-02-21/enterprise_value|11474.8369|2017-02-28/enterprise_value|11525.358
usa_0739|DEI|201703|185.678|85.533||0.984|6.821|4635.392|103.339|4532.053||1864.49|-836.859||14.9976|126.5541|50.6985|1.4859|7.7883|68.3755|3.0186|1.571|2.3553|2.3495|-1.1351|1.9556|153.655|0.12|0.23|194.481|133.649|10.156|21.78|19.049|-36.954|38.18|34.3047|11148.7463|38.67|2017-04-05/ev_revenues|14.6901|2017-04-12/ev_revenues|14.8236|2017-04-19/ev_revenues|14.8416|2017-04-26/ev_revenues|14.6403|2017-05-03/ev_revenues|14.5873|2017-05-10/ev_revenues|14.7743|2017-05-17/ev_revenues|14.6758|2017-05-24/ev_revenues|14.8005|2017-05-31/ev_revenues|14.6536|2017-04-04/ev_free_cash_flow|51.5722|2017-04-11/ev_free_cash_flow|52.1585|2017-04-18/ev_free_cash_flow|51.9631|2017-04-25/ev_free_cash_flow|51.6699|2017-05-02/ev_free_cash_flow|51.4597|2017-05-09/ev_free_cash_flow|51.5654|2017-05-16/ev_free_cash_flow|51.5372|2017-05-23/ev_free_cash_flow|51.7486|2017-05-30/ev_free_cash_flow|51.1779|2017-04-05/ps_ratio|7.6927|2017-04-12/ps_ratio|7.8265|2017-04-19/ps_ratio|7.8445|2017-04-26/ps_ratio|7.6427|2017-05-03/ps_ratio|7.5188|2017-05-10/ps_ratio|7.7046|2017-05-17/ps_ratio|7.6067|2017-05-24/ps_ratio|7.7306|2017-05-31/ps_ratio|7.5848|2017-04-04/pe_ratio|67.4869|2017-04-11/pe_ratio|68.9529|2017-04-18/pe_ratio|68.4642|2017-04-25/pe_ratio|67.7312|2017-05-02/pe_ratio|66.5794|2017-05-09/pe_ratio|66.8412|2017-05-16/pe_ratio|66.7714|2017-05-23/pe_ratio|67.2949|2017-05-30/pe_ratio|65.8813|2017-04-04/price_to_book_value|3.1763|2017-04-11/price_to_book_value|3.2452|2017-04-18/price_to_book_value|3.2222|2017-04-25/price_to_book_value|3.1878|2017-05-02/price_to_book_value|3.163|2017-05-09/price_to_book_value|3.1755|2017-05-16/price_to_book_value|3.1721|2017-05-23/price_to_book_value|3.197|2017-05-30/price_to_book_value|3.1299|2017-04-04/peg_ratio|1.1666|2017-04-11/peg_ratio|1.1919|2017-04-18/peg_ratio|1.1835|2017-04-25/peg_ratio|1.1708|2017-05-02/peg_ratio|1.1509|2017-05-09/peg_ratio|1.1554|2017-05-16/peg_ratio|1.1542|2017-05-23/peg_ratio|1.1632|2017-05-30/peg_ratio|1.1388|2017-04-04/dividend_yield|2.3274|2017-04-11/dividend_yield|2.2779|2017-04-18/dividend_yield|2.2942|2017-04-25/dividend_yield|2.319|2017-05-02/dividend_yield|2.3591|2017-05-09/dividend_yield|2.3499|2017-05-16/dividend_yield|2.3523|2017-05-23/dividend_yield|2.334|2017-05-30/dividend_yield|2.3841|2017-04-13/percent_of_shares_outstanding|2.2593|2017-04-28/percent_of_shares_outstanding|2.4005|2017-05-15/percent_of_shares_outstanding|2.4168|2017-05-31/percent_of_shares_outstanding|2.181|2017-04-04/price|38.67|2017-04-18/price|39.23|2017-05-02/price|38.15|2017-05-16/price|38.26|2017-05-30/price|37.75|2017-04-04/total_return_price|34.9573|2017-04-18/total_return_price|35.4635|2017-05-02/total_return_price|34.4872|2017-05-16/total_return_price|34.5866|2017-05-30/total_return_price|34.1256|2017-04-04/enterprise_value|11314.7841|2017-04-11/enterprise_value|11443.4253|2017-04-18/enterprise_value|11400.5449|2017-04-25/enterprise_value|11336.2243|2017-05-02/enterprise_value|11290.1118|2017-05-09/enterprise_value|11313.2995|2017-05-16/enterprise_value|11307.1161|2017-05-23/enterprise_value|11353.4916|2017-05-30/enterprise_value|11228.2778
usa_0739|DEI|201706|274.875|173.151||1.144|6.661|4564.858|99.521|4465.337||2127.07|-853.586||14.71|127.1047|51.65|1.4514|7.6407|67.0506|3.1705|1.159|2.0282|2.3425|-2.4243|1.9844|155.952|0.13|0.23|199.632|135.867|8.592|22.153|20.244|-38|38.42|34.7313|11331.8497|37.07|2017-07-05/ev_revenues|14.8215|2017-07-12/ev_revenues|14.5992|2017-07-19/ev_revenues|14.7824|2017-07-26/ev_revenues|14.6918|2017-08-02/ev_revenues|14.822|2017-08-09/ev_revenues|14.8032|2017-08-16/ev_revenues|14.8533|2017-08-23/ev_revenues|14.8658|2017-08-30/ev_revenues|14.9409|2017-07-05/ev_free_cash_flow|53.1228|2017-07-12/ev_free_cash_flow|52.326|2017-07-19/ev_free_cash_flow|52.9827|2017-07-26/ev_free_cash_flow|52.658|2017-08-02/ev_free_cash_flow|53.1247|2017-08-09/ev_free_cash_flow|53.0574|2017-08-16/ev_free_cash_flow|53.2368|2017-08-23/ev_free_cash_flow|53.2817|2017-08-30/ev_free_cash_flow|53.5508|2017-07-05/ps_ratio|7.5854|2017-07-12/ps_ratio|7.372|2017-07-19/ps_ratio|7.5479|2017-07-26/ps_ratio|7.4609|2017-08-02/ps_ratio|7.4866|2017-08-09/ps_ratio|7.4688|2017-08-16/ps_ratio|7.5162|2017-08-23/ps_ratio|7.5281|2017-08-30/ps_ratio|7.5992|2017-07-05/pe_ratio|65.8319|2017-07-12/pe_ratio|63.9794|2017-07-19/pe_ratio|65.506|2017-07-26/pe_ratio|64.7513|2017-08-02/pe_ratio|64.9743|2017-08-09/pe_ratio|64.8199|2017-08-16/pe_ratio|65.2316|2017-08-23/pe_ratio|65.3345|2017-08-30/pe_ratio|65.952|2017-07-05/price_to_book_value|2.9004|2017-07-12/price_to_book_value|2.8188|2017-07-19/price_to_book_value|2.886|2017-07-26/price_to_book_value|2.8528|2017-08-02/price_to_book_value|2.9006|2017-08-09/price_to_book_value|2.8937|2017-08-16/price_to_book_value|2.9121|2017-08-23/price_to_book_value|2.9167|2017-08-30/price_to_book_value|2.9442|2017-07-05/peg_ratio|1.3724|2017-07-12/peg_ratio|1.3338|2017-07-19/peg_ratio|1.3656|2017-07-26/peg_ratio|1.3498|2017-08-02/peg_ratio|1.3545|2017-08-09/peg_ratio|1.3513|2017-08-16/peg_ratio|1.3599|2017-08-23/peg_ratio|1.362|2017-08-30/peg_ratio|1.3749|2017-07-05/dividend_yield|2.371|2017-07-12/dividend_yield|2.4397|2017-07-19/dividend_yield|2.3828|2017-07-26/dividend_yield|2.4106|2017-08-02/dividend_yield|2.4023|2017-08-09/dividend_yield|2.408|2017-08-16/dividend_yield|2.3928|2017-08-23/dividend_yield|2.3891|2017-08-30/dividend_yield|2.3667|2017-07-14/percent_of_shares_outstanding|1.9137|2017-07-31/percent_of_shares_outstanding|1.6312|2017-08-15/percent_of_shares_outstanding|1.7862|2017-08-31/percent_of_shares_outstanding|1.5935|2017-07-11/price|37.07|2017-07-25/price|37.87|2017-08-08/price|38.15|2017-08-22/price|37.8|2017-07-11/total_return_price|33.7127|2017-07-25/total_return_price|34.4402|2017-08-08/total_return_price|34.6949|2017-08-22/total_return_price|34.3766|2017-07-05/enterprise_value|11573.7673|2017-07-12/enterprise_value|11400.1649|2017-07-19/enterprise_value|11543.2262|2017-07-26/enterprise_value|11472.4992|2017-08-02/enterprise_value|11574.1674|2017-08-09/enterprise_value|11559.5086|2017-08-16/enterprise_value|11598.5987|2017-08-23/enterprise_value|11608.3712|2017-08-30/enterprise_value|11667.0063
usa_0739|DEI|201709|272.776|167.742||1.078|6.604|4326.095|129.321|4196.774||2435.922|-866.954||15.1245|140.8074|54.2087|1.4684|7.7732|67.4614|3.0116|1.4063|1.6621|2.3138|-5.8511|1.7202|165.52|0.15|0.23|208.749|140.24|8.441|28.508|25.614|-35.454|38.84|35.3224|11810.3365|39.63|2017-10-04/ev_revenues|15.102|2017-10-11/ev_revenues|15.1403|2017-10-18/ev_revenues|15.2147|2017-10-25/ev_revenues|14.949|2017-11-01/ev_revenues|15.0383|2017-11-08/ev_revenues|15.0593|2017-11-15/ev_revenues|15.1146|2017-11-22/ev_revenues|15.206|2017-11-29/ev_revenues|15.1231|2017-10-04/ev_free_cash_flow|55.4808|2017-10-11/ev_free_cash_flow|55.6213|2017-10-18/ev_free_cash_flow|55.8946|2017-10-25/ev_free_cash_flow|54.9186|2017-11-01/ev_free_cash_flow|55.2466|2017-11-08/ev_free_cash_flow|55.3238|2017-11-15/ev_free_cash_flow|55.5269|2017-11-22/ev_free_cash_flow|55.8627|2017-11-29/ev_free_cash_flow|55.5581|2017-10-04/ps_ratio|7.93|2017-10-11/ps_ratio|7.9655|2017-10-18/ps_ratio|8.0346|2017-10-25/ps_ratio|7.7879|2017-11-01/ps_ratio|7.8708|2017-11-08/ps_ratio|7.8885|2017-11-15/ps_ratio|7.9398|2017-11-22/ps_ratio|8.0247|2017-11-29/ps_ratio|7.9477|2017-10-04/pe_ratio|76.2619|2017-10-11/pe_ratio|76.6034|2017-10-18/pe_ratio|77.2676|2017-10-25/pe_ratio|74.8956|2017-11-01/pe_ratio|75.6926|2017-11-08/pe_ratio|75.8634|2017-11-15/pe_ratio|76.3567|2017-11-22/pe_ratio|77.1727|2017-11-29/pe_ratio|76.4326|2017-10-04/price_to_book_value|2.7964|2017-10-11/price_to_book_value|2.8089|2017-10-18/price_to_book_value|2.8332|2017-10-25/price_to_book_value|2.7463|2017-11-01/price_to_book_value|2.7755|2017-11-08/price_to_book_value|2.7824|2017-11-15/price_to_book_value|2.8005|2017-11-22/price_to_book_value|2.8304|2017-11-29/price_to_book_value|2.8032|2017-10-04/peg_ratio|56.6517|2017-10-11/peg_ratio|56.9054|2017-10-18/peg_ratio|57.3988|2017-10-25/peg_ratio|55.6368|2017-11-01/peg_ratio|56.2288|2017-11-08/peg_ratio|56.3557|2017-11-15/peg_ratio|56.7221|2017-11-22/peg_ratio|57.3283|2017-11-29/peg_ratio|56.7785|2017-10-04/dividend_yield|2.2891|2017-10-11/dividend_yield|2.2789|2017-10-18/dividend_yield|2.2593|2017-10-25/dividend_yield|2.3309|2017-11-01/dividend_yield|2.3063|2017-11-08/dividend_yield|2.3012|2017-11-15/dividend_yield|2.2863|2017-11-22/dividend_yield|2.2621|2017-11-29/dividend_yield|2.284|2017-10-13/percent_of_shares_outstanding|1.868|2017-10-31/percent_of_shares_outstanding|2.0978|2017-11-15/percent_of_shares_outstanding|1.9546|2017-11-30/percent_of_shares_outstanding|2.0951|2017-10-03/price|39.63|2017-10-17/price|41.02|2017-10-31/price|39.79|2017-11-14/price|40.65|2017-11-28/price|40.43|2017-10-03/total_return_price|36.2529|2017-10-17/total_return_price|37.5244|2017-10-31/total_return_price|36.3992|2017-11-14/total_return_price|37.1859|2017-11-28/total_return_price|36.9847|2017-10-04/enterprise_value|12043.9356|2017-10-11/enterprise_value|12074.4433|2017-10-18/enterprise_value|12133.7639|2017-10-25/enterprise_value|11921.9047|2017-11-01/enterprise_value|11993.0894|2017-11-08/enterprise_value|12009.8625|2017-11-15/enterprise_value|12053.9391|2017-11-22/enterprise_value|12126.835|2017-11-29/enterprise_value|12060.7201
usa_0739|DEI|201712|285.646|176.645||1.155|6.281|4390.592|542.664|3847.928||2437.524|-879.81||15.2931|130.9531|56.1828|1.4914|8.1056|77.9507|2.8589|57.8357|1.6892|2.2395|-5.2681|2.2759|169.663|0.17|0.25|209.19|144.262|9.045|31.986|29.536|-34.768|41.03|37.5335|12196.3403|39.54|2018-01-03/ev_revenues|15.1486|2018-01-10/ev_revenues|14.7874|2018-01-17/ev_revenues|14.7707|2018-01-24/ev_revenues|14.8417|2018-01-31/ev_revenues|14.731|2018-02-07/ev_revenues|14.1735|2018-02-14/ev_revenues|14.2007|2018-02-21/ev_revenues|14.1318|2018-02-28/ev_revenues|14.1213|2018-01-03/ev_free_cash_flow|53.1719|2018-01-10/ev_free_cash_flow|51.9039|2018-01-17/ev_free_cash_flow|51.8453|2018-01-24/ev_free_cash_flow|52.0945|2018-01-31/ev_free_cash_flow|51.706|2018-02-07/ev_free_cash_flow|49.7491|2018-02-14/ev_free_cash_flow|49.8446|2018-02-21/ev_free_cash_flow|49.6027|2018-02-28/ev_free_cash_flow|49.5661|2018-01-03/ps_ratio|8.0733|2018-01-10/ps_ratio|7.7298|2018-01-17/ps_ratio|7.714|2018-01-24/ps_ratio|7.7814|2018-01-31/ps_ratio|7.6762|2018-02-07/ps_ratio|7.1462|2018-02-14/ps_ratio|7.172|2018-02-21/ps_ratio|7.1065|2018-02-28/ps_ratio|7.0966|2018-01-03/pe_ratio|71.3509|2018-01-10/pe_ratio|68.3158|2018-01-17/pe_ratio|68.1754|2018-01-24/pe_ratio|68.7719|2018-01-31/pe_ratio|67.8421|2018-02-07/pe_ratio|63.1579|2018-02-14/pe_ratio|63.386|2018-02-21/pe_ratio|62.807|2018-02-28/pe_ratio|62.7193|2018-01-03/price_to_book_value|2.8292|2018-01-10/price_to_book_value|2.7088|2018-01-17/price_to_book_value|2.7033|2018-01-24/price_to_book_value|2.7269|2018-01-31/price_to_book_value|2.6901|2018-02-07/price_to_book_value|2.5043|2018-02-14/price_to_book_value|2.5134|2018-02-21/price_to_book_value|2.4904|2018-02-28/price_to_book_value|2.4869|2018-01-02/peg_ratio|24.9543|2018-01-09/peg_ratio|24.0188|2018-01-16/peg_ratio|23.4235|2018-01-23/peg_ratio|23.8852|2018-01-30/peg_ratio|23.2595|2018-02-06/peg_ratio|21.8502|2018-02-13/peg_ratio|22.075|2018-02-20/peg_ratio|22.2268|2018-02-27/peg_ratio|21.7591|2018-01-03/dividend_yield|2.3113|2018-01-10/dividend_yield|2.414|2018-01-17/dividend_yield|2.4189|2018-01-24/dividend_yield|2.398|2018-01-31/dividend_yield|2.4308|2018-02-07/dividend_yield|2.6111|2018-02-14/dividend_yield|2.6017|2018-02-21/dividend_yield|2.6257|2018-02-28/dividend_yield|2.6294|2018-01-12/percent_of_shares_outstanding|1.9108|2018-01-31/percent_of_shares_outstanding|1.7576|2018-02-15/percent_of_shares_outstanding|1.7284|2018-02-28/percent_of_shares_outstanding|1.5566|2018-01-09/price|39.54|2018-01-23/price|39.32|2018-02-06/price|35.97|2018-02-20/price|36.59|2018-01-09/total_return_price|36.392|2018-01-23/total_return_price|36.1895|2018-02-06/total_return_price|33.1062|2018-02-20/total_return_price|33.6769|2018-01-03/enterprise_value|12301.4745|2018-01-10/enterprise_value|12008.1272|2018-01-17/enterprise_value|11994.562|2018-01-24/enterprise_value|12052.2141|2018-01-31/enterprise_value|11962.3447|2018-02-07/enterprise_value|11509.6064|2018-02-14/enterprise_value|11531.6932|2018-02-21/enterprise_value|11475.7364|2018-02-28/enterprise_value|11467.2581
usa_0739|DEI|201803|315.008|183.556||0.86|5.986|4397.433|144.31|4253.123||2458.852|-894.289||14.3364|112.2443|50.321|1.397|7.3011|64.5263|2.5586|21.917|1.667|2.6101|-5.8575|1.4557|169.625|0.17|0.25|212.247|145.193|9.567|32.631|28.206|-32.9|36.91|33.9714|11641.9112|36.09|2018-04-04/ev_revenues|13.9171|2018-04-11/ev_revenues|13.7615|2018-04-18/ev_revenues|13.8884|2018-04-25/ev_revenues|13.9806|2018-05-02/ev_revenues|14.2119|2018-05-09/ev_revenues|14.3683|2018-05-16/ev_revenues|14.0776|2018-05-23/ev_revenues|14.2168|2018-05-30/ev_revenues|14.3724|2018-04-04/ev_free_cash_flow|48.0541|2018-04-11/ev_free_cash_flow|47.5168|2018-04-18/ev_free_cash_flow|47.9552|2018-04-25/ev_free_cash_flow|48.2733|2018-05-02/ev_free_cash_flow|49.0721|2018-05-09/ev_free_cash_flow|49.6122|2018-05-16/ev_free_cash_flow|48.6082|2018-05-23/ev_free_cash_flow|49.089|2018-05-30/ev_free_cash_flow|49.6263|2018-04-04/ps_ratio|7.2242|2018-04-11/ps_ratio|7.0729|2018-04-18/ps_ratio|7.1963|2018-04-25/ps_ratio|7.2859|2018-05-02/ps_ratio|7.5108|2018-05-09/ps_ratio|7.6621|2018-05-16/ps_ratio|7.3794|2018-05-23/ps_ratio|7.5148|2018-05-30/ps_ratio|7.6661|2018-04-04/pe_ratio|58.5323|2018-04-11/pe_ratio|57.3065|2018-04-18/pe_ratio|58.3065|2018-04-25/pe_ratio|59.0323|2018-05-02/pe_ratio|60.8548|2018-05-09/pe_ratio|62.0806|2018-05-16/pe_ratio|59.7903|2018-05-23/pe_ratio|60.8871|2018-05-30/pe_ratio|62.1129|2018-04-04/price_to_book_value|2.5076|2018-04-11/price_to_book_value|2.455|2018-04-18/price_to_book_value|2.4979|2018-04-25/price_to_book_value|2.529|2018-05-02/price_to_book_value|2.6071|2018-05-09/price_to_book_value|2.6598|2018-05-16/price_to_book_value|2.5617|2018-05-23/price_to_book_value|2.6087|2018-05-30/price_to_book_value|2.6612|2018-04-03/peg_ratio|7.0966|2018-04-10/peg_ratio|7.0062|2018-04-17/peg_ratio|7.1537|2018-04-24/peg_ratio|7.1851|2018-05-01/peg_ratio|7.4565|2018-05-08/peg_ratio|7.5745|2018-05-15/peg_ratio|7.3719|2018-05-22/peg_ratio|7.2854|2018-05-29/peg_ratio|7.4152|2018-04-04/dividend_yield|2.6454|2018-04-11/dividend_yield|2.7019|2018-04-18/dividend_yield|2.6556|2018-04-25/dividend_yield|2.623|2018-05-02/dividend_yield|2.5444|2018-05-09/dividend_yield|2.4942|2018-05-16/dividend_yield|2.5897|2018-05-23/dividend_yield|2.543|2018-05-30/dividend_yield|2.4929|2018-04-13/percent_of_shares_outstanding|1.3567|2018-04-30/percent_of_shares_outstanding|1.276|2018-05-15/percent_of_shares_outstanding|1.2351|2018-05-31/percent_of_shares_outstanding|1.2242|2018-04-03/price|36.09|2018-04-17/price|36.38|2018-05-01/price|37.92|2018-05-15/price|37.49|2018-05-29/price|37.71|2018-04-03/total_return_price|33.4484|2018-04-17/total_return_price|33.7172|2018-05-01/total_return_price|35.1445|2018-05-15/total_return_price|34.746|2018-05-29/total_return_price|34.9499|2018-04-04/enterprise_value|11548.6554|2018-04-11/enterprise_value|11419.5309|2018-04-18/enterprise_value|11524.8693|2018-04-25/enterprise_value|11601.3246|2018-05-02/enterprise_value|11793.3124|2018-05-09/enterprise_value|11923.1028|2018-05-16/enterprise_value|11681.8193|2018-05-23/enterprise_value|11797.3635|2018-05-30/enterprise_value|11926.5012
usa_0739|DEI|201806|288.863|170.391||0.839|5.729|4387.698|128.826|4258.872||2461.743|-905.085||14.5711|106.3278|50.3122|1.4705|7.8592|63.6774|2.7282|7.8812|1.6681|2.4316|-1.2083|1.5769|169.926|0.19|0.25|219.469|150.743|9.437|37.033|31.684|-33.268|40.08|37.1464|12091.3216|40.4|2018-07-05/ev_revenues|14.4584|2018-07-12/ev_revenues|14.4444|2018-07-19/ev_revenues|14.2944|2018-07-26/ev_revenues|14.1104|2018-08-02/ev_revenues|14.2084|2018-08-09/ev_revenues|14.2084|2018-08-16/ev_revenues|14.1984|2018-08-23/ev_revenues|14.0704|2018-08-30/ev_revenues|14.1384|2018-07-05/ev_free_cash_flow|54.8308|2018-07-12/ev_free_cash_flow|54.7777|2018-07-19/ev_free_cash_flow|54.2089|2018-07-26/ev_free_cash_flow|53.5112|2018-08-02/ev_free_cash_flow|53.8828|2018-08-09/ev_free_cash_flow|53.8828|2018-08-16/ev_free_cash_flow|53.8449|2018-08-23/ev_free_cash_flow|53.3595|2018-08-30/ev_free_cash_flow|53.6174|2018-07-05/ps_ratio|8.0386|2018-07-12/ps_ratio|8.0247|2018-07-19/ps_ratio|7.8758|2018-07-26/ps_ratio|7.6931|2018-08-02/ps_ratio|7.7904|2018-08-09/ps_ratio|7.7904|2018-08-16/ps_ratio|7.7805|2018-08-23/ps_ratio|7.6534|2018-08-30/ps_ratio|7.7209|2018-07-05/pe_ratio|59.5441|2018-07-12/pe_ratio|59.4412|2018-07-19/pe_ratio|58.3382|2018-07-26/pe_ratio|56.9853|2018-08-02/pe_ratio|57.7059|2018-08-09/pe_ratio|57.7059|2018-08-16/pe_ratio|57.6324|2018-08-23/pe_ratio|56.6912|2018-08-30/pe_ratio|57.1912|2018-07-05/price_to_book_value|2.7948|2018-07-12/price_to_book_value|2.7899|2018-07-19/price_to_book_value|2.7382|2018-07-26/price_to_book_value|2.6747|2018-08-02/price_to_book_value|2.7085|2018-08-09/price_to_book_value|2.7085|2018-08-16/price_to_book_value|2.705|2018-08-23/price_to_book_value|2.6609|2018-08-30/price_to_book_value|2.6843|2018-07-03/peg_ratio|3.562|2018-07-10/peg_ratio|3.5708|2018-07-17/peg_ratio|3.4984|2018-07-24/peg_ratio|3.4303|2018-07-31/peg_ratio|3.4329|2018-08-07/peg_ratio|3.4771|2018-08-14/peg_ratio|3.4215|2018-08-21/peg_ratio|3.4294|2018-08-28/peg_ratio|3.4542|2018-07-05/dividend_yield|2.4204|2018-07-12/dividend_yield|2.4245|2018-07-19/dividend_yield|2.4704|2018-07-26/dividend_yield|2.529|2018-08-02/dividend_yield|2.4975|2018-08-09/dividend_yield|2.4975|2018-08-16/dividend_yield|2.5006|2018-08-23/dividend_yield|2.5422|2018-08-30/dividend_yield|2.5199|2018-07-13/percent_of_shares_outstanding|1.3777|2018-07-31/percent_of_shares_outstanding|1.2113|2018-08-15/percent_of_shares_outstanding|1.1655|2018-08-31/percent_of_shares_outstanding|0.9941|2018-07-10/price|40.4|2018-07-24/price|38.81|2018-08-07/price|39.34|2018-08-21/price|38.8|2018-07-10/total_return_price|37.6816|2018-07-24/total_return_price|36.1986|2018-08-07/total_return_price|36.6929|2018-08-21/total_return_price|36.1892|2018-07-05/enterprise_value|12284.6268|2018-07-12/enterprise_value|12272.7326|2018-07-19/enterprise_value|12145.2941|2018-07-26/enterprise_value|11988.9695|2018-08-02/enterprise_value|12072.2293|2018-08-09/enterprise_value|12072.2293|2018-08-16/enterprise_value|12063.7334|2018-08-23/enterprise_value|11954.9859|2018-08-30/enterprise_value|12012.758
usa_0739|DEI|201809|296.138|172.362||0.777|5.48|4424.238|155.036|4269.202||2457.079|-917.009||13.8024|98.5646|52.3432|1.4167|7.3874|54.7206|2.5684|3.3225|1.6777|2.6874|3.4106|1.1238|169.931|0.18|0.25|223.336|149.906|9.44|35.416|30.561|-33.721|38.82|36.2079|11727.2958|37.58|2018-10-04/ev_revenues|13.5348|2018-10-11/ev_revenues|13.3696|2018-10-18/ev_revenues|13.4148|2018-10-25/ev_revenues|13.519|2018-11-01/ev_revenues|13.3421|2018-11-08/ev_revenues|13.3971|2018-11-15/ev_revenues|13.2359|2018-11-23/ev_revenues|13.2556|2018-11-30/ev_revenues|13.5269|2018-10-04/ev_free_cash_flow|55.1009|2018-10-11/ev_free_cash_flow|54.4285|2018-10-18/ev_free_cash_flow|54.6126|2018-10-25/ev_free_cash_flow|55.0369|2018-11-01/ev_free_cash_flow|54.3165|2018-11-08/ev_free_cash_flow|54.5406|2018-11-15/ev_free_cash_flow|53.8842|2018-11-23/ev_free_cash_flow|53.9643|2018-11-30/ev_free_cash_flow|55.069|2018-10-04/ps_ratio|7.261|2018-10-11/ps_ratio|7.096|2018-10-18/ps_ratio|7.1412|2018-10-25/ps_ratio|7.2453|2018-11-01/ps_ratio|7.0685|2018-11-08/ps_ratio|7.1235|2018-11-15/ps_ratio|6.9624|2018-11-23/ps_ratio|6.9821|2018-11-30/ps_ratio|7.2532|2018-10-04/pe_ratio|52.0563|2018-10-11/pe_ratio|50.8732|2018-10-18/pe_ratio|51.1972|2018-10-25/pe_ratio|51.9437|2018-11-01/pe_ratio|50.6761|2018-11-08/pe_ratio|51.0704|2018-11-15/pe_ratio|49.9155|2018-11-23/pe_ratio|50.0563|2018-11-30/pe_ratio|52|2018-10-04/price_to_book_value|2.5563|2018-10-11/price_to_book_value|2.4982|2018-10-18/price_to_book_value|2.5141|2018-10-25/price_to_book_value|2.5507|2018-11-01/price_to_book_value|2.4885|2018-11-08/price_to_book_value|2.5079|2018-11-15/price_to_book_value|2.4511|2018-11-23/price_to_book_value|2.4581|2018-11-30/price_to_book_value|2.5535|2018-10-02/peg_ratio|1.5243|2018-10-09/peg_ratio|1.521|2018-10-16/peg_ratio|1.5072|2018-10-23/peg_ratio|1.4727|2018-10-30/peg_ratio|1.4695|2018-11-06/peg_ratio|1.4529|2018-11-13/peg_ratio|1.4565|2018-11-20/peg_ratio|1.4269|2018-11-27/peg_ratio|1.4569|2018-10-04/dividend_yield|2.7056|2018-10-11/dividend_yield|2.7685|2018-10-18/dividend_yield|2.751|2018-10-25/dividend_yield|2.7115|2018-11-01/dividend_yield|2.7793|2018-11-08/dividend_yield|2.7579|2018-11-15/dividend_yield|2.8217|2018-11-23/dividend_yield|2.8137|2018-11-30/dividend_yield|2.7086|2018-10-15/percent_of_shares_outstanding|1.042|2018-10-31/percent_of_shares_outstanding|1.2006|2018-11-15/percent_of_shares_outstanding|1.1002|2018-11-30/percent_of_shares_outstanding|1.2592|2018-10-02/price|37.58|2018-10-16/price|37.16|2018-10-30/price|36.23|2018-11-13/price|35.91|2018-11-27/price|35.92|2018-10-02/total_return_price|35.2889|2018-10-16/total_return_price|34.8945|2018-10-30/total_return_price|34.0212|2018-11-13/total_return_price|33.7207|2018-11-27/total_return_price|33.7301|2018-10-04/enterprise_value|11697.3224|2018-10-11/enterprise_value|11554.5737|2018-10-18/enterprise_value|11593.6596|2018-10-25/enterprise_value|11683.7273|2018-11-01/enterprise_value|11530.793|2018-11-08/enterprise_value|11578.376|2018-11-15/enterprise_value|11439.0258|2018-11-23/enterprise_value|11456.0197|2018-11-30/enterprise_value|11690.536
usa_0739|DEI|201812|275.432|146.227||1.101|5.239|4413.279|275.031|4138.248||2402.332|-935.63||12.9134|96.8535|52.5714|1.3609|6.6402|47.6056|2.3377|1.3701|1.7208|2.9882|2.6678|1.4408|170.127|0.15|0.26|226.264|154.607|10.197|23.532|25.635|-33.513|33.78|31.7205|11160.3253|34.54|2019-01-04/ev_revenues|12.6164|2019-01-11/ev_revenues|12.9757|2019-01-18/ev_revenues|13.1418|2019-01-25/ev_revenues|13.2673|2019-02-01/ev_revenues|13.4508|2019-02-08/ev_revenues|13.5979|2019-02-15/ev_revenues|13.6211|2019-02-22/ev_revenues|13.7061|2019-01-04/ev_free_cash_flow|59.9537|2019-01-11/ev_free_cash_flow|61.6608|2019-01-18/ev_free_cash_flow|62.4501|2019-01-25/ev_free_cash_flow|63.0467|2019-02-01/ev_free_cash_flow|63.9186|2019-02-08/ev_free_cash_flow|64.6178|2019-02-15/ev_free_cash_flow|64.7279|2019-02-22/ev_free_cash_flow|65.1317|2019-01-04/ps_ratio|6.4389|2019-01-11/ps_ratio|6.7975|2019-01-18/ps_ratio|6.9633|2019-01-25/ps_ratio|7.0886|2019-02-01/ps_ratio|7.2718|2019-02-08/ps_ratio|7.4183|2019-02-15/ps_ratio|7.4414|2019-02-22/ps_ratio|7.5262|2019-01-04/pe_ratio|48.4058|2019-01-11/pe_ratio|51.1014|2019-01-18/pe_ratio|52.3478|2019-01-25/pe_ratio|53.2899|2019-02-01/pe_ratio|54.6667|2019-02-08/pe_ratio|55.7681|2019-02-15/pe_ratio|55.942|2019-02-22/pe_ratio|56.5797|2019-01-04/price_to_book_value|2.3665|2019-01-11/price_to_book_value|2.4983|2019-01-18/price_to_book_value|2.5592|2019-01-25/price_to_book_value|2.6053|2019-02-01/price_to_book_value|2.6726|2019-02-08/price_to_book_value|2.7266|2019-02-15/price_to_book_value|2.7351|2019-02-22/price_to_book_value|2.7663|2019-01-02/peg_ratio|2.2676|2019-01-09/peg_ratio|2.3778|2019-01-16/peg_ratio|2.4672|2019-01-23/peg_ratio|2.49|2019-01-30/peg_ratio|2.5932|2019-02-06/peg_ratio|2.6187|2019-02-13/peg_ratio|2.6393|2019-02-20/peg_ratio|2.6648|2019-02-27/peg_ratio|2.6545|2019-01-04/dividend_yield|3.024|2019-01-11/dividend_yield|2.8644|2019-01-18/dividend_yield|2.7962|2019-01-25/dividend_yield|2.7468|2019-02-01/dividend_yield|2.6776|2019-02-08/dividend_yield|2.6247|2019-02-15/dividend_yield|2.6166|2019-02-22/dividend_yield|2.5871|2019-01-15/percent_of_shares_outstanding|1.0185|2019-01-31/percent_of_shares_outstanding|0.9743|2019-02-15/percent_of_shares_outstanding|0.9926|2019-02-28/percent_of_shares_outstanding|0.951|2019-01-09/price|34.54|2019-01-23/price|36.17|2019-02-06/price|38.04|2019-02-20/price|38.71|2019-01-09/total_return_price|32.6835|2019-01-23/total_return_price|34.2259|2019-02-06/total_return_price|35.9954|2019-02-20/total_return_price|36.6293|2019-01-04/enterprise_value|11119.0753|2019-01-11/enterprise_value|11435.6748|2019-01-18/enterprise_value|11582.0596|2019-01-25/enterprise_value|11692.6992|2019-02-01/enterprise_value|11854.4033|2019-02-08/enterprise_value|11984.0743|2019-02-15/enterprise_value|12004.5011|2019-02-22/enterprise_value|12079.3991
usa_0739|DEI|201903|284.206|149.722||9.924|5.08|4427.727|143.87|4283.857||2361.698|-953.335||13.9726|105.3947|66.3984|1.4955|7.7923|58.5797|2.8641|2.808|1.7484|2.5235|2.4979|0.9447|170.221|0.17|0.26|224.186|153.182|9.832|32.788|28.701|-33.293|39.98|37.8311|12314.3066|41.11|2019-04-05/ev_revenues|13.9631|2019-04-12/ev_revenues|14.0069|2019-04-22/ev_revenues|13.7668|2019-04-29/ev_revenues|13.8013|2019-05-06/ev_revenues|13.9786|2019-05-13/ev_revenues|13.8814|2019-05-20/ev_revenues|13.8661|2019-05-28/ev_revenues|13.788|2019-04-05/ev_free_cash_flow|72.2851|2019-04-12/ev_free_cash_flow|72.512|2019-04-22/ev_free_cash_flow|71.2689|2019-04-29/ev_free_cash_flow|71.4478|2019-05-06/ev_free_cash_flow|72.3656|2019-05-13/ev_free_cash_flow|71.8623|2019-05-20/ev_free_cash_flow|71.7833|2019-05-28/ev_free_cash_flow|71.3787|2019-04-05/ps_ratio|7.9024|2019-04-12/ps_ratio|7.9462|2019-04-22/ps_ratio|7.7063|2019-04-29/ps_ratio|7.7386|2019-05-06/ps_ratio|7.9157|2019-05-13/ps_ratio|7.8186|2019-05-20/ps_ratio|7.8034|2019-05-28/ps_ratio|7.7253|2019-04-05/pe_ratio|60.1594|2019-04-12/pe_ratio|60.4928|2019-04-22/pe_ratio|58.6667|2019-04-29/pe_ratio|58.913|2019-05-06/pe_ratio|60.2609|2019-05-13/pe_ratio|59.5217|2019-05-20/pe_ratio|59.4058|2019-05-28/pe_ratio|58.8116|2019-04-05/price_to_book_value|2.9921|2019-04-12/price_to_book_value|3.0087|2019-04-22/price_to_book_value|2.9179|2019-04-29/price_to_book_value|2.931|2019-05-06/price_to_book_value|2.998|2019-05-13/price_to_book_value|2.9613|2019-05-20/price_to_book_value|2.9555|2019-05-28/price_to_book_value|2.9259|2019-04-03/peg_ratio|5.2771|2019-04-10/peg_ratio|5.3169|2019-04-17/peg_ratio|5.1371|2019-04-24/peg_ratio|5.3053|2019-05-01/peg_ratio|5.3053|2019-05-08/peg_ratio|5.2077|2019-05-15/peg_ratio|5.2976|2019-05-22/peg_ratio|5.2822|2019-05-29/peg_ratio|5.1384|2019-04-05/dividend_yield|2.4572|2019-04-12/dividend_yield|2.4437|2019-04-22/dividend_yield|2.5198|2019-04-29/dividend_yield|2.5092|2019-05-06/dividend_yield|2.4531|2019-05-13/dividend_yield|2.4836|2019-05-20/dividend_yield|2.4884|2019-05-28/dividend_yield|2.5136|2019-04-15/percent_of_shares_outstanding|0.7726|2019-04-30/percent_of_shares_outstanding|0.7327|2019-05-15/percent_of_shares_outstanding|0.7988|2019-05-31/percent_of_shares_outstanding|0.7911|2019-04-03/price|41.11|2019-04-17/price|40.02|2019-05-01/price|41.33|2019-05-15/price|41.27|2019-05-29/price|40.03|2019-04-03/total_return_price|39.1499|2019-04-17/total_return_price|38.1119|2019-05-01/total_return_price|39.3594|2019-05-15/total_return_price|39.3023|2019-05-29/total_return_price|38.1214|2019-04-05/enterprise_value|12472.575|2019-04-12/enterprise_value|12511.7296|2019-04-22/enterprise_value|12297.2308|2019-04-29/enterprise_value|12328.0979|2019-05-06/enterprise_value|12486.4625|2019-05-13/enterprise_value|12399.6174|2019-05-20/enterprise_value|12385.9947|2019-05-28/enterprise_value|12316.178
usa_0739|DEI|201906|440.679|303.962||9.877|4.981|4625.351|120.665|4504.686||2495.152|-964.927||13.9106|105.4916|72.0133|1.445|7.6282|58.0725|2.9723|5.0049|1.7253|2.5455|-0.8766|0.9065|172.498|0.2|0.26|230.534|158.514|9.159|39.86|33.966|-34.063|38.99|37.131|12425.6759|41.33|2019-07-02/ev_revenues|13.9839|2019-07-09/ev_revenues|14.1118|2019-07-16/ev_revenues|13.9626|2019-07-23/ev_revenues|13.9548|2019-07-30/ev_revenues|14.1137|2019-08-06/ev_revenues|13.9658|2019-08-13/ev_revenues|14.1034|2019-08-20/ev_revenues|14.2875|2019-08-27/ev_revenues|14.1344|2019-07-02/ev_free_cash_flow|69.0706|2019-07-09/ev_free_cash_flow|69.7023|2019-07-16/ev_free_cash_flow|68.9653|2019-07-23/ev_free_cash_flow|68.927|2019-07-30/ev_free_cash_flow|69.7118|2019-08-06/ev_free_cash_flow|68.981|2019-08-13/ev_free_cash_flow|69.6606|2019-08-20/ev_free_cash_flow|70.5699|2019-08-27/ev_free_cash_flow|69.8137|2019-07-02/ps_ratio|7.6351|2019-07-09/ps_ratio|7.7597|2019-07-16/ps_ratio|7.6143|2019-07-23/ps_ratio|7.6068|2019-07-30/ps_ratio|7.7616|2019-08-06/ps_ratio|7.6162|2019-08-13/ps_ratio|7.7502|2019-08-20/ps_ratio|7.9296|2019-08-27/ps_ratio|7.7804|2019-07-02/pe_ratio|57.7857|2019-07-09/pe_ratio|58.7286|2019-07-16/pe_ratio|57.6286|2019-07-23/pe_ratio|57.5714|2019-07-30/pe_ratio|58.7429|2019-08-06/pe_ratio|57.6429|2019-08-13/pe_ratio|58.6571|2019-08-20/pe_ratio|60.0143|2019-08-27/pe_ratio|58.8857|2019-07-02/price_to_book_value|2.8406|2019-07-09/price_to_book_value|2.887|2019-07-16/price_to_book_value|2.8329|2019-07-23/price_to_book_value|2.8301|2019-07-30/price_to_book_value|2.8877|2019-08-06/price_to_book_value|2.834|2019-08-13/price_to_book_value|2.8839|2019-08-20/price_to_book_value|2.9506|2019-08-27/price_to_book_value|2.8951|2019-07-03/peg_ratio|19.8366|2019-07-10/peg_ratio|20.0746|2019-07-17/peg_ratio|19.448|2019-07-24/peg_ratio|19.7103|2019-07-31/peg_ratio|19.8269|2019-08-07/peg_ratio|19.6617|2019-08-14/peg_ratio|19.8074|2019-08-21/peg_ratio|20.3903|2019-08-28/peg_ratio|20.0649|2019-07-02/dividend_yield|2.5464|2019-07-09/dividend_yield|2.5055|2019-07-16/dividend_yield|2.5533|2019-07-23/dividend_yield|2.5558|2019-07-30/dividend_yield|2.5049|2019-08-06/dividend_yield|2.5527|2019-08-13/dividend_yield|2.5085|2019-08-20/dividend_yield|2.4518|2019-08-27/dividend_yield|2.4988|2019-07-15/percent_of_shares_outstanding|0.8062|2019-07-31/percent_of_shares_outstanding|0.9699|2019-08-15/percent_of_shares_outstanding|1.1593|2019-08-30/percent_of_shares_outstanding|1.1393|2019-07-10/price|41.33|2019-07-24/price|40.58|2019-08-07/price|40.48|2019-08-21/price|41.98|2019-07-10/total_return_price|39.6236|2019-07-24/total_return_price|38.9046|2019-08-07/total_return_price|38.8087|2019-08-21/total_return_price|40.2468|2019-07-02/enterprise_value|12645.9294|2019-07-09/enterprise_value|12761.5765|2019-07-16/enterprise_value|12626.6548|2019-07-23/enterprise_value|12619.6459|2019-07-30/enterprise_value|12763.3288|2019-08-06/enterprise_value|12629.5167|2019-08-13/enterprise_value|12753.9445|2019-08-20/enterprise_value|12920.4325|2019-08-27/enterprise_value|12781.9846
usa_0739|DEI|201909|320.755|181.51||9.788|4.865|4536.833|134.884|4401.949||2450.87|-988.03||14.272|117.6896|70.4933|1.5302|7.9145|59.9|2.945|20.57|1.7043|2.4565|-0.4258|1.2946|175.278|0.13|0.26|238.069|160.188|9.218|23.421|22.488|-40.397|41.9|40.1701|12906.4125|42.47|2019-10-01/ev_revenues|14.1243|2019-10-08/ev_revenues|14.0632|2019-10-15/ev_revenues|14.0594|2019-10-22/ev_revenues|14.1434|2019-10-29/ev_revenues|14.214|2019-11-05/ev_revenues|14.2789|2019-11-12/ev_revenues|14.1644|2019-11-19/ev_revenues|14.5021|2019-11-26/ev_revenues|14.3914|2019-10-01/ev_free_cash_flow|63.5932|2019-10-08/ev_free_cash_flow|63.3183|2019-10-15/ev_free_cash_flow|63.3011|2019-10-22/ev_free_cash_flow|63.6791|2019-10-29/ev_free_cash_flow|63.9969|2019-11-05/ev_free_cash_flow|64.2892|2019-11-12/ev_free_cash_flow|63.7738|2019-11-19/ev_free_cash_flow|65.2942|2019-11-26/ev_free_cash_flow|64.796|2019-10-01/ps_ratio|7.9553|2019-10-08/ps_ratio|7.8954|2019-10-15/ps_ratio|7.8916|2019-10-22/ps_ratio|7.974|2019-10-29/ps_ratio|8.0432|2019-11-05/ps_ratio|8.1069|2019-11-12/ps_ratio|7.9946|2019-11-19/ps_ratio|8.3259|2019-11-26/ps_ratio|8.2173|2019-10-01/pe_ratio|65.3846|2019-10-08/pe_ratio|64.8923|2019-10-15/pe_ratio|64.8615|2019-10-22/pe_ratio|65.5385|2019-10-29/pe_ratio|66.1077|2019-11-05/pe_ratio|66.6308|2019-11-12/pe_ratio|65.7077|2019-11-19/pe_ratio|68.4308|2019-11-26/pe_ratio|67.5385|2019-10-01/price_to_book_value|3.0407|2019-10-08/price_to_book_value|3.0178|2019-10-15/price_to_book_value|3.0164|2019-10-22/price_to_book_value|3.0478|2019-10-29/price_to_book_value|3.0743|2019-11-05/price_to_book_value|3.0986|2019-11-12/price_to_book_value|3.0557|2019-11-19/price_to_book_value|3.1824|2019-11-26/price_to_book_value|3.1409|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|2.4471|2019-10-08/dividend_yield|2.4656|2019-10-15/dividend_yield|2.4668|2019-10-22/dividend_yield|2.4413|2019-10-29/dividend_yield|2.4203|2019-11-05/dividend_yield|2.4013|2019-11-12/dividend_yield|2.435|2019-11-19/dividend_yield|2.3381|2019-11-26/dividend_yield|2.369|2019-10-15/percent_of_shares_outstanding|1.3365|2019-10-31/percent_of_shares_outstanding|1.1688|2019-11-15/percent_of_shares_outstanding|1.0985|2019-11-29/percent_of_shares_outstanding|1.0028|2019-10-02/price|42.47|2019-10-16/price|42.37|2019-10-30/price|43.65|2019-11-13/price|43.13|2019-11-27/price|44.24|2019-10-02/total_return_price|40.9651|2019-10-16/total_return_price|40.8686|2019-10-30/total_return_price|42.1032|2019-11-13/total_return_price|41.6017|2019-11-27/total_return_price|42.6723|2019-10-01/enterprise_value|12980.9602|2019-10-08/enterprise_value|12924.8487|2019-10-15/enterprise_value|12921.3418|2019-10-22/enterprise_value|12998.4951|2019-10-29/enterprise_value|13063.374|2019-11-05/enterprise_value|13123.0272|2019-11-12/enterprise_value|13017.8176|2019-11-19/enterprise_value|13328.1859|2019-11-26/enterprise_value|13226.4833
usa_0739|DEI|201912|293.953|153.683||9.847|8.395|4978.367|687.255|4291.112||2712.072|-758.576||14.7574|38.0051|59.7161|1.4785|8.1242|21.1058|2.8387||1.7031|2.4146|-1.477|1.242|175.38|1.58|0.28|243.893|166.635|9.859|322.629|278.558|-35.555|43.59|42.0454|13822.9668|41.83|2020-01-07/ev_revenues|14.5552|2020-01-14/ev_revenues|14.4016|2020-01-21/ev_revenues|14.4878|2020-01-28/ev_revenues|14.2687|2020-02-04/ev_revenues|14.4372|2020-02-11/ev_revenues|14.7557|2020-02-18/ev_revenues|15.0141|2020-02-25/ev_revenues|14.5086|2020-01-07/ev_free_cash_flow|58.8979|2020-01-14/ev_free_cash_flow|58.2767|2020-01-21/ev_free_cash_flow|58.6252|2020-01-28/ev_free_cash_flow|57.7388|2020-02-04/ev_free_cash_flow|58.4206|2020-02-11/ev_free_cash_flow|59.7093|2020-02-18/ev_free_cash_flow|60.7548|2020-02-25/ev_free_cash_flow|58.7092|2020-01-07/ps_ratio|7.9244|2020-01-14/ps_ratio|7.7726|2020-01-21/ps_ratio|7.8577|2020-01-28/ps_ratio|7.6412|2020-02-04/ps_ratio|7.8078|2020-02-11/ps_ratio|8.1224|2020-02-18/ps_ratio|8.3778|2020-02-25/ps_ratio|7.8781|2020-01-07/pe_ratio|20.5865|2020-01-14/pe_ratio|20.1923|2020-01-21/pe_ratio|20.4135|2020-01-28/pe_ratio|19.851|2020-02-04/pe_ratio|20.2837|2020-02-11/pe_ratio|21.101|2020-02-18/pe_ratio|21.7644|2020-02-25/pe_ratio|20.4663|2020-01-07/price_to_book_value|2.7689|2020-01-14/price_to_book_value|2.7158|2020-01-21/price_to_book_value|2.7456|2020-01-28/price_to_book_value|2.6699|2020-02-04/price_to_book_value|2.7281|2020-02-11/price_to_book_value|2.8381|2020-02-18/price_to_book_value|2.9273|2020-02-25/price_to_book_value|2.7528|2020-01-02/peg_ratio|0.1038|2020-01-09/peg_ratio|0.0998|2020-01-16/peg_ratio|0.1011|2020-01-23/peg_ratio|0.102|2020-01-30/peg_ratio|0.1006|2020-02-06/peg_ratio|0.1013|2020-02-13/peg_ratio|0.106|2020-02-20/peg_ratio|0.1071|2020-02-27/peg_ratio|0.0935|2020-01-07/dividend_yield|2.4755|2020-01-14/dividend_yield|2.5238|2020-01-21/dividend_yield|2.4965|2020-01-28/dividend_yield|2.5672|2020-02-04/dividend_yield|2.5124|2020-02-11/dividend_yield|2.4151|2020-02-18/dividend_yield|2.3415|2020-02-25/dividend_yield|2.49|2020-01-15/percent_of_shares_outstanding|1.2787|2020-01-31/percent_of_shares_outstanding|1.5566|2020-02-14/percent_of_shares_outstanding|1.3241|2020-02-28/percent_of_shares_outstanding|1.3957|2020-01-09/price|41.83|2020-01-23/price|42.75|2020-02-06/price|42.44|2020-02-14/price|45.32|2020-02-28/price|38.18|2020-01-09/total_return_price|40.6073|2020-01-23/total_return_price|41.5004|2020-02-06/total_return_price|41.1995|2020-02-14/total_return_price|43.9953|2020-02-28/total_return_price|37.064|2020-01-07/enterprise_value|13633.5676|2020-01-14/enterprise_value|13489.7644|2020-01-21/enterprise_value|13570.4345|2020-01-28/enterprise_value|13365.2519|2020-02-04/enterprise_value|13523.0846|2020-02-11/enterprise_value|13821.3931|2020-02-14/enterprise_value|14072.1776|2020-02-21/enterprise_value|13931.8786|2020-02-28/enterprise_value|12820.0087
usa_0739|DEI|202003|314.06|174.696||9.961|8.052|5183.347|894.868|4288.479||2541.762|-780.562||11.8112|31.4536|44.0992|1.2224|5.5279|14.5481|2.1051|0.0709|1.8177|3.5398|-2.0293|1.4225|175.373|0.15|0.28|251.35|172.33|10.335|29.714|26.923|-35.42|30.27|29.3852|11432.8019|31.88|2020-04-07/ev_revenues|11.7257|2020-04-14/ev_revenues|12.2897|2020-04-21/ev_revenues|11.4964|2020-04-28/ev_revenues|11.7511|2020-05-05/ev_revenues|11.3927|2020-05-12/ev_revenues|11.3763|2020-05-19/ev_revenues|11.2762|2020-05-26/ev_revenues|11.7075|2020-04-07/ev_free_cash_flow|43.7799|2020-04-14/ev_free_cash_flow|45.8859|2020-04-21/ev_free_cash_flow|42.9239|2020-04-28/ev_free_cash_flow|43.875|2020-05-05/ev_free_cash_flow|42.5366|2020-05-12/ev_free_cash_flow|42.4755|2020-05-19/ev_free_cash_flow|42.1018|2020-05-26/ev_free_cash_flow|43.7119|2020-04-07/ps_ratio|5.4427|2020-04-14/ps_ratio|6.0044|2020-04-21/ps_ratio|5.2144|2020-04-28/ps_ratio|5.4681|2020-05-05/ps_ratio|5.1112|2020-05-12/ps_ratio|5.0949|2020-05-19/ps_ratio|4.9952|2020-05-26/ps_ratio|5.4246|2020-04-06/pe_ratio|13.8932|2020-04-13/pe_ratio|15.4757|2020-04-20/pe_ratio|14.3204|2020-04-27/pe_ratio|14.4126|2020-05-04/pe_ratio|13.8592|2020-05-11/pe_ratio|14.4854|2020-05-18/pe_ratio|13.5874|2020-05-26/pe_ratio|14.534|2020-04-07/price_to_book_value|2.0727|2020-04-14/price_to_book_value|2.2866|2020-04-21/price_to_book_value|1.9857|2020-04-28/price_to_book_value|2.0823|2020-05-05/price_to_book_value|1.9464|2020-05-12/price_to_book_value|1.9402|2020-05-19/price_to_book_value|1.9023|2020-05-26/price_to_book_value|2.0658|2020-04-02/peg_ratio|0.0683|2020-04-09/peg_ratio|0.0812|2020-04-16/peg_ratio|0.0737|2020-04-23/peg_ratio|0.0722|2020-04-30/peg_ratio|0.0745|2020-05-07/peg_ratio|0.0698|2020-05-14/peg_ratio|0.0646|2020-05-21/peg_ratio|0.069|2020-05-28/peg_ratio|0.0738|2020-04-07/dividend_yield|3.5952|2020-04-14/dividend_yield|3.2589|2020-04-21/dividend_yield|3.7526|2020-04-28/dividend_yield|3.5785|2020-05-05/dividend_yield|3.8284|2020-05-12/dividend_yield|3.8407|2020-05-19/dividend_yield|3.9173|2020-05-26/dividend_yield|3.6072|2020-04-15/percent_of_shares_outstanding|1.2563|2020-04-30/percent_of_shares_outstanding|1.4336|2020-05-15/percent_of_shares_outstanding|1.8806|2020-05-29/percent_of_shares_outstanding|2.2847|2020-04-13/price|31.88|2020-04-27/price|29.69|2020-05-11/price|29.84|2020-05-26/price|29.94|2020-04-13/total_return_price|31.2371|2020-04-27/total_return_price|29.0913|2020-05-11/total_return_price|29.2382|2020-05-26/total_return_price|29.3362|2020-04-03/enterprise_value|10873.8112|2020-04-13/enterprise_value|11624.4158|2020-04-20/enterprise_value|11207.0236|2020-04-27/enterprise_value|11240.3448|2020-05-04/enterprise_value|11040.4174|2020-05-11/enterprise_value|11266.651|2020-05-18/enterprise_value|10942.2075|2020-05-26/enterprise_value|11284.1885
usa_0739|DEI|202006|311.599|176.393||10.007|7.724|5227.038|877.976|4349.062||2480.977|-827.748||12.1459|34.6382|50.477|1.2329|5.7127|16.3957|2.1673|0.0752|1.881|3.5877|1.5934|1.5558|175.375|0.01|0.28|207.796|138.639|9.863|-5.472|2.03|-35.19|30.69|30.0711|11430.5664|29.85|2020-07-07/ev_revenues|11.9949|2020-07-14/ev_revenues|11.9968|2020-07-21/ev_revenues|11.8291|2020-07-28/ev_revenues|11.9185|2020-08-04/ev_revenues|11.8738|2020-08-11/ev_revenues|11.9949|2020-08-18/ev_revenues|11.7061|2020-08-25/ev_revenues|11.7005|2020-07-07/ev_free_cash_flow|49.8497|2020-07-14/ev_free_cash_flow|49.8574|2020-07-21/ev_free_cash_flow|49.1604|2020-07-28/ev_free_cash_flow|49.5322|2020-08-04/ev_free_cash_flow|49.3463|2020-08-11/ev_free_cash_flow|49.8497|2020-08-18/ev_free_cash_flow|48.6493|2020-08-25/ev_free_cash_flow|48.6261|2020-07-07/ps_ratio|5.5618|2020-07-14/ps_ratio|5.5636|2020-07-21/ps_ratio|5.396|2020-07-28/ps_ratio|5.4854|2020-08-04/ps_ratio|5.4407|2020-08-11/ps_ratio|5.5618|2020-08-18/ps_ratio|5.273|2020-08-25/ps_ratio|5.2674|2020-07-07/pe_ratio|15.9626|2020-07-14/pe_ratio|15.9679|2020-07-21/pe_ratio|15.4866|2020-07-28/pe_ratio|15.7433|2020-08-04/pe_ratio|15.615|2020-08-11/pe_ratio|15.9626|2020-08-18/pe_ratio|15.1337|2020-08-25/pe_ratio|15.1176|2020-07-07/price_to_book_value|2.11|2020-07-14/price_to_book_value|2.1107|2020-07-21/price_to_book_value|2.0471|2020-07-28/price_to_book_value|2.081|2020-08-04/price_to_book_value|2.0641|2020-08-11/price_to_book_value|2.11|2020-08-18/price_to_book_value|2.0005|2020-08-25/price_to_book_value|1.9983|2020-07-02/peg_ratio|0.1001|2020-07-09/peg_ratio|0.0946|2020-07-16/peg_ratio|0.0947|2020-07-23/peg_ratio|0.0932|2020-07-30/peg_ratio|0.0927|2020-08-06/peg_ratio|0.0934|2020-08-13/peg_ratio|0.0926|2020-08-20/peg_ratio|0.0895|2020-08-27/peg_ratio|0.0907|2020-07-07/dividend_yield|3.6851|2020-07-14/dividend_yield|3.6839|2020-07-21/dividend_yield|3.7983|2020-07-28/dividend_yield|3.7364|2020-08-04/dividend_yield|3.7671|2020-08-11/dividend_yield|3.6851|2020-08-18/dividend_yield|3.8869|2020-08-25/dividend_yield|3.8911|2020-07-15/percent_of_shares_outstanding|1.7034|2020-07-31/percent_of_shares_outstanding|1.6795|2020-08-14/percent_of_shares_outstanding|1.9011|2020-08-31/percent_of_shares_outstanding|2.0342|2020-07-07/price|29.85|2020-07-21/price|28.96|2020-08-04/price|29.2|2020-08-18/price|28.3|2020-07-07/total_return_price|29.5218|2020-07-21/total_return_price|28.6416|2020-08-04/total_return_price|28.879|2020-08-18/total_return_price|27.9889|2020-07-07/enterprise_value|11288.5128|2020-07-14/enterprise_value|11290.2665|2020-07-21/enterprise_value|11132.4291|2020-07-28/enterprise_value|11216.6091|2020-08-04/enterprise_value|11174.5191|2020-08-11/enterprise_value|11288.5128|2020-08-18/enterprise_value|11016.6817|2020-08-25/enterprise_value|11011.4204
usa_0739|DEI|202009|||||||||||||11.0762||46.0317||4.6432|13.3262|1.7615|0.0769||4.4944||2.4189||||||||||24.92|24.92|10423.9145|24.93|2020-10-06/ev_revenues|11.339|2020-10-13/ev_revenues|11.0781|2020-10-20/ev_revenues|10.9979|2020-10-22/ev_revenues|11.0762|2020-10-06/ev_free_cash_flow|47.1236|2020-10-13/ev_free_cash_flow|46.0394|2020-10-20/ev_free_cash_flow|45.7064|2020-10-22/ev_free_cash_flow|46.0317|2020-10-06/ps_ratio|4.9059|2020-10-13/ps_ratio|4.6451|2020-10-20/ps_ratio|4.565|2020-10-23/ps_ratio|4.6954|2020-10-06/pe_ratio|14.0802|2020-10-13/pe_ratio|13.3316|2020-10-20/pe_ratio|13.1016|2020-10-23/pe_ratio|13.4759|2020-10-06/price_to_book_value|1.8612|2020-10-13/price_to_book_value|1.7622|2020-10-20/price_to_book_value|1.7319|2020-10-23/price_to_book_value|1.7813|2020-10-01/peg_ratio|0.0823|2020-10-08/peg_ratio|0.084|2020-10-15/peg_ratio|0.0796|2020-10-22/peg_ratio|0.0797|2020-10-23/peg_ratio|0.0806|2020-10-06/dividend_yield|4.2537|2020-10-13/dividend_yield|4.4926|2020-10-20/dividend_yield|4.5714|2020-10-23/dividend_yield|4.4445|2020-10-13/price|24.93|2020-10-23/price|25.2|2020-10-13/total_return_price|24.93|2020-10-23/total_return_price|25.2|2020-10-06/enterprise_value|10671.1931|2020-10-13/enterprise_value|10425.6683|2020-10-20/enterprise_value|10350.257|2020-10-22/enterprise_value|10423.9145