usa_0126|DAL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0126|DAL|Long Name|Delta Air Lines Inc Total Current Assets (Quarterly) (USD)|Delta Air Lines Inc Cash and Short Term Investments (Quarterly) (USD)|Delta Air Lines Inc Inventories (Quarterly) (USD)|Delta Air Lines Inc Net PP&E (Quarterly) (USD)|Delta Air Lines Inc Goodwill and Intangibles (Quarterly) (USD)|Delta Air Lines Inc Total Liabilities (Quarterly) (USD)|Delta Air Lines Inc Total Current Liabilities (Quarterly) (USD)|Delta Air Lines Inc Total Long Term Liabilities (Quarterly) (USD)|Delta Air Lines Inc Total Deposits (Quarterly) (USD)|Delta Air Lines Inc Book Value (Quarterly) (USD)|Delta Air Lines Inc Retained Earnings (Quarterly) (USD)|Delta Air Lines Inc Treasury Stock (Quarterly) (USD)|Delta Air Lines Inc EV to Revenues|Delta Air Lines Inc EV to Earnings|Delta Air Lines Inc EV to Free Cash Flow|Delta Air Lines Inc EV to Assets (Quarterly)|Delta Air Lines Inc PS Ratio|Delta Air Lines Inc PE Ratio|Delta Air Lines Inc Price to Book Value|Delta Air Lines Inc PEG Ratio|Delta Air Lines Inc Debt to Equity Ratio|Delta Air Lines Inc Dividend Yield|Delta Air Lines Inc Shareholder Yield (TTM)|Delta Air Lines Inc Percent of Shares Outstanding Short|Delta Air Lines Inc Average Diluted Shares Outstanding (Quarterly)|Delta Air Lines Inc EPS Diluted (Quarterly) (USD)|Delta Air Lines Inc Dividend Per Share (Quarterly) (USD)|Delta Air Lines Inc Revenue (Quarterly) (USD)|Delta Air Lines Inc Gross Profit (Quarterly) (USD)|Delta Air Lines Inc SG&A Expense (Quarterly) (USD)|Delta Air Lines Inc Pre-Tax Income (Quarterly) (USD)|Delta Air Lines Inc Net Income (Quarterly) (USD)|Delta Air Lines Inc Net Interest Income (Quarterly) (USD)|Delta Air Lines Inc Price (USD)|Delta Air Lines Inc Total Return Price (USD)|Delta Air Lines Inc Enterprise Value (USD)||
usa_0126|DAL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0126|DAL|198403|||||||||||||||||||||||||78.806|0.67||1078.7||||52.8||||||
usa_0126|DAL|198406|517|32.9|35.2|2695.7||2219.9|171.2|1362.9||1048.9|849.5||||||||||0.8212||||79.8891|0.9||1143.1||||71.7||||||
usa_0126|DAL|198409|||||||||||||||||||||||||79.2105|0.76||1109.8||||60.2||||||
usa_0126|DAL|198412|||||||||||||||||||||||||79.4624|0.93||1127.2||||73.9||||||
usa_0126|DAL|198503|||||||||||||||||||||||||79.2308|0.52||1170.1||||41.2||||||
usa_0126|DAL|198506|614.2|37.2|35.3|2982.5||2339.7|940.5|983.1||1287.1|1081.1||||||||||0.5489||||80.3392|1.05||1277||||84.2||||||
usa_0126|DAL|198509|||||||||||||||||||||||||79.7297|0.37||1123.2||||29.5||||||
usa_0126|DAL|198512|||||||||||||||||||||||||63.3333|0.03||1119.9||||1.9||||||
usa_0126|DAL|198603|||||||||||||||||||||||||80|-0.08||1109.8||||-6.4||||||
usa_0126|DAL|198606|582.9|61.3|35.5|3134.5||2483.6|746|1295.9||1301.9|1088.3||||||||||0.714||||85.3655|0.27||1019.6||||22.2||||||
usa_0126|DAL|198609|||||||||||||||||||||||||80.303|0.66||1102.1||||53||||||
usa_0126|DAL|198612|||||||||||||||||||||||||83.1126|1.51||1197.6||||125.5||||||
usa_0126|DAL|198703|||||||||||||||||||||||||97.7778|0.27||1452.9||||26.4||||||
usa_0126|DAL|198706|1179.6|379.9|42.3|3673.9|371.8|3404.5|1181.1|1609.3||1937.9|1307.6||||||||||0.5499||||97.0932|0.59||1566.2||||58.8||||||
usa_0126|DAL|198709|||||||||||||||||||||||||96.8852|0.61||1603.4||||59.1||||||
usa_0126|DAL|198712|||||||||||||||||||||||||97.033|0.91||1664.2||||88.3||||||
usa_0126|DAL|198803|||||||||||||||||||||||||96.7241|0.58||1679.4||||56.1||||||
usa_0126|DAL|198806|1651.2|822.8|52.4|3566.2|326.3|3539.6|1391.9|1269.4||2208.8|1556||||||||||0.3467||||97.482|1.06||1968.4||||103.3||||||
usa_0126|DAL|198809|||||||||||||||||||||||||98.0392|1.02||1881.6||||100||||||
usa_0126|DAL|198812|||||||||||||||||||||||||97.931|0.87||1858.1||||85.2||||||
usa_0126|DAL|198903|||||||||||||||||||||||||97.7011|0.87||2038.1||||85||||||
usa_0126|DAL|198906|1474.8|529.7|57|4477.9|317.9|3864.3|1762.9|1222.1||2619.7|1957.8||||||||||0.2748||||98.4371|1.94||2311.7||||190.8||||||
usa_0126|DAL|198909|1383.4|437.4|62.5|4707|315.7|3844|1737.1|1240.2||2814.6|2043.5||||||||||0.258||||106.1345|1.19||2173.4|923.2|620.8|205.9|133.1||||||
usa_0126|DAL|198912|886.4|72.5|64.1|4933.3|313.6|3651.7|1540.1|1244.4||2901.9|2090.9||||||||||0.2589||||110.3704|0.54||2048.6|772.8|588.7|98.1|64.2||||||
usa_0126|DAL|199003|1045.2|42.9|66.1|5152.5|311.5|4312.1|1797.2|1660.1||2720.1|2102.7||||||||||0.4665||||99.1667|0.24||2120.4|769.6|607|47.6|31.3||||||
usa_0126|DAL|199006|1018|68.5|68.3|5398.9|309.4|4608.8|1832.6|1821.2||2618.2|2157.9||||||||||0.5426||||109.5455|0.66||2239.9|891.5|661.8|116.2|74.1||||||
usa_0126|DAL|199009|1011.3|32.5|81.8|5471|307.2|4940.3|2131.1|1746.1||2298.1|2088||||||||||0.683||||87.9688|-0.64||2217.5|1352|1312.3|-77.8|-51.6||||||
usa_0126|DAL|199012|882.2|59.1|86.1|5669.4|305.1|5245.8|2345.9|1805.4||2080.9|1862.9||||||||||1.0046||||84.6614|-2.51||2129.7|1072.6|1271.8|-327.5|-207.8||||||
usa_0126|DAL|199103|1149.4|46.8|67.4|5791.6|303|5763.5|2633.9|1963.1||2020.2|1761.4||||||||||1.1852||||84.4762|-1.05||2299.3|1352.5|1351.7|-131.5|-84.1||||||
usa_0126|DAL|199106|1892.3|763.7|70.3|5640.7|300.9|5904.6|2155.5|2436.8||2506.1|1761.1||||||||||0.853||||96.0882|0.28||2524.1|1579.3|1404.7|36.7|19.2||||||
usa_0126|DAL|199109|1620.7|444.6|82.3|5705.4|298.7|5948.8|2139.6|2402.1||2522.2|1754.7||||||||||0.8246||||94.4444|0.09||2573|1625.7|1473.5|22.4|13.1||||||
usa_0126|DAL|199112|1215.6|110.4|91.4|6478.4|296.6|6755.1|2524.5|2782.2||2327.5|1547.6||||||||||1.2411||||98.5641|-1.95||2623.2|1481.4|1580.5|-293.4|-187.6||||||
usa_0126|DAL|199203|1472.5|54.3|82.8|6861.8|294.5|7567.6|3204.1|2864.2||2159.5|1376.5||||||||||1.5468||||98.8608|-1.58||2814.6|1658.9|1709.3|-235.2|-151.6||||||
usa_0126|DAL|199206|1698.4|50.4|88.5|7093.3|300.3|8196.5|3542.8|3077.5||1965.1|1176.8||||||||||1.86||||99.5521|-1.86||2826|1605|1706|-280|-180.1||||||
usa_0126|DAL|199209|1693.3|29.4|95.2|7058|298.1|7177.3|3007.8|2498.8||2929.1|1030.4||||||||||0.9202||||99.6212|-1.32||3064|1789.2|1776.4|-164.3|-106.7||||||
usa_0126|DAL|199212|1499.3|310.6|89.7|7284.7|295.9|7373.6|3066|2618.3||2782.3|864.4||||||||||1.1296||||99.4079|-1.52||2874.5|1661|1680.8|-194.1|-126.3||||||
usa_0126|DAL|199303|1581|178.7|88.1|7185.3|293.8|7496.7|2704.9|3059.4||2631.6|701.4||||||||||1.1485||||99.8113|-1.59||2926.6|1818|1764.1|-206.3|-133.9||||||
usa_0126|DAL|199306|2821.9|1180.4|90.6|7140.7|291.6|9875.6|2972.8|3716.7||1995.4|35.9||||||||||1.8863||||100.4623|-6.72||3131.5|1866.9|1731.5|-86.5|-634.8||||||
usa_0126|DAL|199309|2736.5|1156.1|84.3|7093.5|289.4|9679.6|3037.3|3465||2049.8|66.3||||||||||1.7245||||99.3939|0.33||3219.8|2013.9|1741.6|78.9|60.4||||||
usa_0126|DAL|199312|2573.9|1096.4|80.5|6997.8|560.8|9711.8|2859.3|4858.9||1888.5|-102.6|288.1|||||||||1.8817||||100.5952|-1.68||2952|2073|-168|-225|-141||||||
usa_0126|DAL|199403|2763|1413.5|71|6878.3|542.6|9921.5|3029.3|4871.6||1785.7|-209.3|283.6|||||||||1.9024||||100|-1.05||2878|2021|-199|-123|-78||||||
usa_0126|DAL|199406|3223|1710|67|6603|490|10327|3536|4783||1569|-490|272|||||||||2.1542||||102.3256|-2.75||3109|2212|-181|-390|-250||||||
usa_0126|DAL|199409|3197|1688|75|6526|476|10153|3309|4796||1787|-332|261|||||||||1.775||||50.6039|1.22||3157|2261|-197|121|186||||||
usa_0126|DAL|199412|2760|1380|79|6438|465|9648|2945|4655||1736|-374|262|||||||||1.746||||100|-0.4||2919|2037|-177|-22|-18||||||
usa_0126|DAL|199503|2811|1527|66|6360|458|9779|3211|4523||1719|-410|259|||||||||1.676||||100|-0.33||2902|2078|-174||-11||||||
usa_0126|DAL|199506|3014|1762|68|6936|451|10196|3441|4397||1947|-184|252|||||||||1.4869||||185.7143|2.24||3216|2447|-207|406|251||||||
usa_0126|DAL|199509|3141|1632|66|7027|444|10133|3575|4355||2156|-8|249|||||||||1.3126||||51.1441|1.29||3188|2314|-177|337|201||||||
usa_0126|DAL|199512|2747|1384|67|7122|437|9776|3333|4324||2222|38|249|||||||||1.2534||||102.1277|0.47||2944|2079|-154|123|70||||||
usa_0126|DAL|199603|3132|1560|60|6585|413|10139|3736|4239||1972|-263|243|||||||||1.358||||103.1142|-2.89||2964|2081|-120|-446|-276||||||
usa_0126|DAL|199606|3282|1652|73|6795|405|9548|3638|3595||2678|-119|311|||||||||0.7084||||102.8571|1.42||3360|2462|-137|263|162||||||
usa_0126|DAL|199609|3112|1387|68|6975|398|9473|3703|3505||2666|113|549|||||||||0.6782||||77.0452|1.49||3432|2453|-121|398|238||||||
usa_0126|DAL|199612|2687|1030|87|7285|392|9397|3698|3515||2629|232|694|||||||||0.6889||||150|0.82||3197|2185|-142|205|125||||||
usa_0126|DAL|199703|2871|1084|92|7597|386|9686|3966|3527||2806|416|697|||||||||0.6465||||150.8065|1.24||3420|2416|-126|317|189||||||
usa_0126|DAL|199706|2867|1170||8042|409|9578|4083|3314||3163|711|701|||||||||0.5605||||154.2373|1.98||3545|2663|-130|495|302||||||
usa_0126|DAL|199709|3489|1655|85|8307|386|10126|4601|3324||3409|958|701|||||||||0.516||||73.7222|1.63||3553|2569|-142|418|254||||||
usa_0126|DAL|199712|2867|1353|90|8580|381|9553|4105|3270||3584|1141|911|||||||||0.4914||||155.8333|1.2||3434|2444|-120|313|190||||||
usa_0126|DAL|199803|3251|1490|92|8850|376|10008|4477|3404||3862|1327|956|||||||||0.4039||||156.9106|1.23||3390|2460|-123|322|195||||||
usa_0126|DAL|199806|3362|1634||9321|265|10580|4577|6003||3548|1687|1052|||||||||0.3977||||155.4187|2.28||3761||8240|595|362||||||
usa_0126|DAL|199809|2857|1137||9726|398|10340|4465|3747||4099|2007|1493|||||||||0.4055||||73.4829|2.08||3802|2588|1818|538|327||||||
usa_0126|DAL|199812|2466|804||10277|392|10449|4456|3846||4278|2196|1600|||||||||0.4317||||148.062|1.29||3448|2467|-131|320|194||||||
usa_0126|DAL|199903|2740|1013||11125|806|11744|5236|4303||4421|2400|1718|||||||||0.5879||||150.7042|1.42||3504|2570|-130|358|216||||||
usa_0126|DAL|199906|2672|1143||11673|782|12302|5392|6910||3977|2756|1935|||||||||0.5432||||149.9306|2.4||3843||8370|610|364||||||
usa_0126|DAL|199909|3536|1604||11813|890|12739|5373|5164||4678|3104|2227|||||||||0.6364||||147.3602|1.88||3829|2751|-174|569|278||||||
usa_0126|DAL|199912|3890|2317||12571|2060|14886|5448|9438||4517|3454|2227|||||||||0.9657||||139.6|2.5||3713|2664|-167|580|352||||||
usa_0126|DAL|200003|3781|2007||12649|2230|15380|5804|9576||4338|3666|2727|||||||||1.0012||||133.5872|1.67||3960|2820|-175|376|223||||||
usa_0126|DAL|200006|3452|1745||13385|2287|15479|5940|7402||5087|4043|2726|||||||||1.0014||||153.8808|1.56||3333|2511|-238|554|281||||||
usa_0126|DAL|200009|3938|1865||14017|2167|16330|6134|10196||5475|4168|2728|||||||||0.9085||||130.5317|1.01||3911|2771|-212|364|217||||||
usa_0126|DAL|200103|2930|1177||15337|2234|16514|5554|10960||5128|4037|2728|||||||||1.0668||||123.0309|-1.11||3842|2522|-207|-222|-133||||||
usa_0126|DAL|200106|3256|1510||15724|2217|17851|6421|11430||4574|3941|2728|||||||||1.3342||||123.0529|-0.76||3776|2524|-213|-99|-90||||||
usa_0126|DAL|200109|4290|2791||16015|2202|19742|7229|12513||4181|3676|2721|||||||||1.9316||||123.1449|-2.13||3398|2339|-229|-408|-259||||||
usa_0126|DAL|200112|3567|2210|181|16097|2186|19836|6403|13433||3317|2930|2724|||||||||2.4686||||123.2625|-5.99||2863||9725|-1135|-734||||||
usa_0126|DAL|200203|3236|1513|184|16588|2184|20294|5677|14617||2967|2527|2725|||||||||2.737||||123.2442|-3.25||3103|2020|-236|-602|-397||||||
usa_0126|DAL|200206|3513|1747|181|16660|2183|20886|5918|14968||2738|2335|2724|||||||||3.1265||||123.2435|-1.54||3474|2369|-250|-287|-186||||||
usa_0126|DAL|200209|3844|1657|158|16368|2195|21192|6586|14606||2406|2002|2718|||||||||3.5645||||123.2856|-2.67||3420|2285|-247|-527|-326||||||
usa_0126|DAL|200212||||||23827||10174||893|||||||||||11.3931||||123.4169|-2.98||3869|||-586|-363||||||
usa_0126|DAL|200303|3716|1857|177|16635|2192|23960|6730|17230||73|1166|2718|||||||||22.3564||||123.3604|-3.81||3155||2254|-724|-466||||||
usa_0126|DAL|200306|5087|2815|190|16596|2190|24878|6373|18505||251|1343|2718|||||||||17.9499||||130.5186|1.4||3496||2197|301|184||||||
usa_0126|DAL|200309|4962|2727|197|16845|2189|25264|6605|18659||73|1175|2713|||||||||25.0342||||123.3899|-1.36||3657||2166|-254|-164||||||
usa_0126|DAL|200312||||||26598||11538||-659|||||||||||-17.5083||||123.6651|-2.69||3831|||-512|-327||||||
usa_0126|DAL|200403|4684|2180|208|16756|2185|27202|6817|20385||-1442|457|2672|||||||||-12.2315||||123.8791|-3.12||3529||2067|-598|-383||||||
usa_0126|DAL|200406|3816|1966|215|16733|2184|27127|6089|21038||-3361|-1512|2629|||||||||-4.252||||124.6907|-15.79||3961||2053|-429|-1963||||||
usa_0126|DAL|200409|3314|1446|209|16467|2182|27103|5928|21175||-3977|-2162|2521|||||||||-3.5689||||126.1505|-5.16||3871||469|-652|-646||||||
usa_0126|DAL|200412||||||27597||13005||-5796|||||||||||-2.2438||||135.2534|-17.01||3874|||-2313|-2206||||||
usa_0126|DAL|200503|3841|1815|222|16436|304|28366|6809|21557||-7007|-5449|2284|||||||||-2.1229||||140.8377|-7.64||3706||487|-1215|-1071||||||
usa_0126|DAL|200506|3786|1671|219|16376|303|28546|6921|21625||-7353|-5837|2121|||||||||-2.016||||146.9697|-2.64||4249||497|-400|-382||||||
usa_0126|DAL|200509|4283|1361|183|14529|302|28678|4960|23718||-8799|-6971|601|||||||||-0.8971||||168.4993|-6.73||4308||491|-1107|-1130||||||
usa_0126|DAL|200512||||||29934||6557||-9895|||||||||||-0.6627||||189.4726|-6.68||4217||5629|-1137|-1235||||||
usa_0126|DAL|200603|5107|2429|171|14026|298|32221|6314|25907||-11663|-10280|224|||||||||-0.6822||||193.9139|-10.68||3719||553|-2090|-2069||||||
usa_0126|DAL|200606|5902|2895|172|13615|297|34603|6470|28133||-13866|-12485|224|||||||||-0.5702||||197.2272|-11.18||4741||412|-2201|-2205||||||
usa_0126|DAL|200609|5881|2808|178|13371|297|34552|6113|28439||-13871|-12433|224|||||||||-0.561||||236.3636|0.22||4751||1500|29|52||||||
usa_0126|DAL|200612|5385|2648|181|12973|316|33215|5769|27446||-13593|-14414|224|||||||||-0.5894||||197.3664|-10.05||4246||1440|-2706|-1981||||||
usa_0126|DAL|200703|6134|2883|184|12528|315|33487|7999|25488||-13676|-14574|224|||||||||-0.5858||||197.3|-0.66||4241|3315|1191|-130|-130|-190||||22.79|2007-04-26/ev_revenues|0.5354|2007-05-03/ev_revenues|0.5126|2007-05-10/ev_revenues|0.5014|2007-05-17/ev_revenues|0.494|2007-05-24/ev_revenues|0.494|2007-05-31/ev_revenues|0.4943|2007-04-26/ev_free_cash_flow|39.1272|2007-05-03/ev_free_cash_flow|37.4667|2007-05-10/ev_free_cash_flow|36.6484|2007-05-17/ev_free_cash_flow|36.103|2007-05-24/ev_free_cash_flow|36.103|2007-05-31/ev_free_cash_flow|36.127|2007-04-26/ps_ratio|0.2625|2007-05-03/ps_ratio|0.2386|2007-05-10/ps_ratio|0.2269|2007-05-17/ps_ratio|0.2191|2007-05-24/ps_ratio|0.2191|2007-05-31/ps_ratio|0.2194|2007-05-10/percent_of_shares_outstanding|7.0844|2007-04-26/price|22.79|2007-05-10/price|19.7|2007-05-24/price|19.02|2007-04-26/total_return_price|20.2446|2007-05-10/total_return_price|17.4997|2007-05-24/total_return_price|16.8956|2007-04-26/enterprise_value|9625.2852|2007-05-03/enterprise_value|9216.7998|2007-05-10/enterprise_value|9015.5172|2007-05-17/enterprise_value|8881.3288|2007-05-24/enterprise_value|8881.3288|2007-05-31/enterprise_value|8887.2489
usa_0126|DAL|200706|6249|3379|246|11469|15291|24262|7731|16531||9472|164|128|0.5011|-20.6878|36.6244|0.2864|0.2265||||0.8762|||7.3596|340.4|5.61||5003|2785|1292|1691|1592|-145|19.51|17.3309|9009.5972|20.52|2007-07-05/ev_revenues|0.5405|2007-07-12/ev_revenues|0.5393|2007-07-19/ev_revenues|0.5535|2007-07-26/ev_revenues|0.5252|2007-08-02/ev_revenues|0.5188|2007-08-09/ev_revenues|0.5055|2007-08-16/ev_revenues|0.4798|2007-08-23/ev_revenues|0.5072|2007-08-30/ev_revenues|0.4938|2007-07-05/ev_free_cash_flow|21.3851|2007-07-12/ev_free_cash_flow|21.3382|2007-07-19/ev_free_cash_flow|21.902|2007-07-26/ev_free_cash_flow|20.7796|2007-08-02/ev_free_cash_flow|20.529|2007-08-09/ev_free_cash_flow|20.0017|2007-08-16/ev_free_cash_flow|18.9837|2007-08-23/ev_free_cash_flow|20.0696|2007-08-30/ev_free_cash_flow|19.537|2007-07-05/ps_ratio|0.2732|2007-07-12/ps_ratio|0.272|2007-07-19/ps_ratio|0.2864|2007-07-26/ps_ratio|0.2578|2007-08-02/ps_ratio|0.2514|2007-08-09/ps_ratio|0.2379|2007-08-16/ps_ratio|0.212|2007-08-23/ps_ratio|0.2396|2007-08-30/ps_ratio|0.2261|2007-07-02/price_to_book_value|0.4975|2007-07-09/price_to_book_value|0.542|2007-07-16/price_to_book_value|0.5321|2007-07-23/price_to_book_value|0.5364|2007-07-30/price_to_book_value|0.4586|2007-08-06/price_to_book_value|0.4579|2007-08-13/price_to_book_value|0.4393|2007-08-20/price_to_book_value|0.4086|2007-08-27/price_to_book_value|0.4497|2007-07-10/percent_of_shares_outstanding|6.5504|2007-08-10/percent_of_shares_outstanding|7.7583|2007-07-05/price|20.52|2007-07-19/price|21.51|2007-08-02/price|18.88|2007-08-16/price|15.92|2007-08-30/price|16.98|2007-07-05/total_return_price|18.2281|2007-07-19/total_return_price|19.1075|2007-08-02/total_return_price|16.7713|2007-08-16/total_return_price|14.1419|2007-08-30/total_return_price|15.0835|2007-07-05/enterprise_value|9858.5525|2007-07-12/enterprise_value|9836.8922|2007-07-19/enterprise_value|10096.816|2007-07-26/enterprise_value|9579.3751|2007-08-02/enterprise_value|9463.8534|2007-08-09/enterprise_value|9220.7765|2007-08-16/enterprise_value|8751.4696|2007-08-23/enterprise_value|9252.0636|2007-08-30/enterprise_value|9006.58
usa_0126|DAL|200709|5645|2390|257|11558|15030|23025|6704|16321||9748|384|130|0.5048|-36.0355|19.9756|0.3288|0.2373||0.434||0.8549|||11.1603|395.1|0.56||5227|2769|1357|363|220|-90|17.82|15.8297|9208.743|19.39|2007-10-04/ev_revenues|0.5851|2007-10-11/ev_revenues|0.5964|2007-10-18/ev_revenues|0.6046|2007-10-25/ev_revenues|0.606|2007-11-01/ev_revenues|0.608|2007-11-08/ev_revenues|0.562|2007-11-15/ev_revenues|0.6028|2007-11-23/ev_revenues|0.5785|2007-11-30/ev_revenues|0.6017|2007-10-04/ev_free_cash_flow|243.3831|2007-10-11/ev_free_cash_flow|248.0478|2007-10-18/ev_free_cash_flow|251.4566|2007-10-25/ev_free_cash_flow|252.0546|2007-11-01/ev_free_cash_flow|252.8918|2007-11-08/ev_free_cash_flow|233.7547|2007-11-15/ev_free_cash_flow|250.7389|2007-11-23/ev_free_cash_flow|240.6321|2007-11-30/ev_free_cash_flow|250.2605|2007-10-04/ps_ratio|0.2809|2007-10-11/ps_ratio|0.2927|2007-10-18/ps_ratio|0.3013|2007-10-25/ps_ratio|0.3028|2007-11-01/ps_ratio|0.3049|2007-11-08/ps_ratio|0.2566|2007-11-15/ps_ratio|0.2995|2007-11-23/ps_ratio|0.274|2007-11-30/ps_ratio|0.2983|2007-10-02/price_to_book_value|0.524|2007-10-09/price_to_book_value|0.5408|2007-10-16/price_to_book_value|0.5544|2007-10-23/price_to_book_value|0.5748|2007-10-30/price_to_book_value|0.5709|2007-11-06/price_to_book_value|0.511|2007-11-13/price_to_book_value|0.5176|2007-11-20/price_to_book_value|0.4817|2007-11-27/price_to_book_value|0.4848|2007-10-10/percent_of_shares_outstanding|8.9198|2007-10-26/percent_of_shares_outstanding|10.5164|2007-11-09/percent_of_shares_outstanding|9.5897|2007-11-27/percent_of_shares_outstanding|9.5911|2007-10-11/price|19.39|2007-10-25/price|20.06|2007-11-08/price|17|2007-11-23/price|18.15|2007-10-11/total_return_price|17.2243|2007-10-25/total_return_price|17.8195|2007-11-08/total_return_price|15.1013|2007-11-23/total_return_price|16.1228|2007-10-04/enterprise_value|10952.2395|2007-10-11/enterprise_value|11162.1495|2007-10-18/enterprise_value|11315.5454|2007-10-25/enterprise_value|11342.4569|2007-11-01/enterprise_value|11380.1331|2007-11-08/enterprise_value|10518.9635|2007-11-15/enterprise_value|11283.2515|2007-11-23/enterprise_value|10828.4463|2007-11-30/enterprise_value|11261.7223
usa_0126|DAL|200712|5240|2786|262|11701|14910|22310|6605|15705||10113|314|148|0.5275|7.9667|219.4019|0.3961|0.2204|2.5237|0.408||1.1151|||8.0961|396.8|0.39||4683|2132|1282|-105|-70|-99|15.08|13.3957|9873.0863|13.37|2008-01-04/ev_revenues|0.6473|2008-01-11/ev_revenues|0.6795|2008-01-18/ev_revenues|0.6743|2008-01-25/ev_revenues|0.6906|2008-02-01/ev_revenues|0.726|2008-02-08/ev_revenues|0.7208|2008-02-15/ev_revenues|0.7075|2008-02-22/ev_revenues|0.693|2008-02-29/ev_revenues|0.647|2008-01-04/ev_free_cash_flow|38.3841|2008-01-11/ev_free_cash_flow|40.293|2008-01-18/ev_free_cash_flow|39.9854|2008-01-25/ev_free_cash_flow|40.9535|2008-02-01/ev_free_cash_flow|43.052|2008-02-08/ev_free_cash_flow|42.7444|2008-02-15/ev_free_cash_flow|41.9573|2008-02-22/ev_free_cash_flow|41.0978|2008-02-29/ev_free_cash_flow|38.3656|2008-01-04/ps_ratio|0.232|2008-01-11/ps_ratio|0.2686|2008-01-18/ps_ratio|0.2627|2008-01-25/ps_ratio|0.2813|2008-02-01/ps_ratio|0.3216|2008-02-08/ps_ratio|0.3157|2008-02-15/ps_ratio|0.3006|2008-02-22/ps_ratio|0.2841|2008-02-29/ps_ratio|0.2317|2008-01-07/pe_ratio|2.2695|2008-01-14/pe_ratio|2.5932|2008-01-22/pe_ratio|2.5169|2008-01-29/pe_ratio|2.7136|2008-02-05/pe_ratio|2.8864|2008-02-12/pe_ratio|2.9712|2008-02-19/pe_ratio|2.8424|2008-02-26/pe_ratio|2.6966|2008-01-02/price_to_book_value|0.3985|2008-01-09/price_to_book_value|0.3907|2008-01-16/price_to_book_value|0.4623|2008-01-23/price_to_book_value|0.4618|2008-01-30/price_to_book_value|0.4667|2008-02-06/price_to_book_value|0.5187|2008-02-13/price_to_book_value|0.5117|2008-02-20/price_to_book_value|0.4857|2008-02-27/price_to_book_value|0.4334|2008-01-15/percent_of_shares_outstanding|9.2059|2008-01-31/percent_of_shares_outstanding|7.7953|2008-02-15/percent_of_shares_outstanding|7.9357|2008-02-29/percent_of_shares_outstanding|6.0243|2008-01-04/price|13.37|2008-01-18/price|15.14|2008-02-01/price|18.53|2008-02-15/price|17.32|2008-02-29/price|13.35|2008-01-04/total_return_price|11.8767|2008-01-18/total_return_price|13.449|2008-02-01/total_return_price|16.4604|2008-02-15/total_return_price|15.3855|2008-02-29/total_return_price|11.8589|2008-01-04/enterprise_value|12398.0576|2008-01-11/enterprise_value|13014.6538|2008-01-18/enterprise_value|12915.2971|2008-01-25/enterprise_value|13227.9786|2008-02-01/enterprise_value|13905.7829|2008-02-08/enterprise_value|13806.429|2008-02-15/enterprise_value|13552.2002|2008-02-22/enterprise_value|13274.5939|2008-02-29/enterprise_value|12392.0983
usa_0126|DAL|200803|5329|2595|263|11945|8761|22804|6671|16133||3951|-6076|151|0.4592|-1.9442|-48.8468|0.3378|0.1669|1.4153|0.2413||2.308|||6.0998|395.67|-16.15||4766|2041|1316|-6390|-6390|-120|8.61|7.6483|9036.6611|10.01|2008-04-07/ev_revenues|0.4694|2008-04-14/ev_revenues|0.4871|2008-04-21/ev_revenues|0.4533|2008-04-28/ev_revenues|0.4383|2008-05-05/ev_revenues|0.4519|2008-05-12/ev_revenues|0.442|2008-05-19/ev_revenues|0.4377|2008-05-27/ev_revenues|0.4194|2008-04-07/ev_free_cash_flow|-49.9365|2008-04-14/ev_free_cash_flow|-51.8159|2008-04-21/ev_free_cash_flow|-48.2151|2008-04-28/ev_free_cash_flow|-46.62|2008-05-05/ev_free_cash_flow|-48.073|2008-05-12/ev_free_cash_flow|-47.0148|2008-05-19/ev_free_cash_flow|-46.5568|2008-05-27/ev_free_cash_flow|-44.6143|2008-04-07/ps_ratio|0.1803|2008-04-14/ps_ratio|0.2034|2008-04-21/ps_ratio|0.1592|2008-04-28/ps_ratio|0.1396|2008-05-05/ps_ratio|0.1574|2008-05-12/ps_ratio|0.1444|2008-05-19/ps_ratio|0.1388|2008-05-27/ps_ratio|0.1149|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|0.6515|2008-04-10/price_to_book_value|0.721|2008-04-17/price_to_book_value|0.6323|2008-04-24/price_to_book_value|0.5369|2008-05-01/price_to_book_value|0.653|2008-05-08/price_to_book_value|0.5598|2008-05-15/price_to_book_value|0.5805|2008-05-22/price_to_book_value|0.4267|2008-05-29/price_to_book_value|0.454|2008-04-15/percent_of_shares_outstanding|6.6292|2008-04-30/percent_of_shares_outstanding|8.5222|2008-05-15/percent_of_shares_outstanding|9.6732|2008-05-30/percent_of_shares_outstanding|10.9174|2008-04-11/price|10.01|2008-04-25/price|7.01|2008-05-09/price|7.65|2008-05-23/price|5.5|2008-04-11/total_return_price|8.892|2008-04-25/total_return_price|6.227|2008-05-09/total_return_price|6.7956|2008-05-23/total_return_price|4.8857|2008-04-07/enterprise_value|9238.2584|2008-04-14/enterprise_value|9585.9406|2008-04-21/enterprise_value|8919.7932|2008-04-28/enterprise_value|8624.7016|2008-05-05/enterprise_value|8893.4979|2008-05-12/enterprise_value|8697.7441|2008-05-19/enterprise_value|8613.0148|2008-05-27/enterprise_value|8253.6458
usa_0126|DAL|200806|7167|3342|225|11999|7511|23930|8132|15798||3721|-7120|151|0.4096|-1.033|-43.572|0.2721|0.1021||0.4038|-0.0012|2.4547|||15.8478|396|-2.64||5499|2437|1340|-1163|-1044|-116|5.68|5.0456|8060.8137|4.88|2008-07-01/ev_revenues|0.3704|2008-07-08/ev_revenues|0.3751|2008-07-14/ev_revenues|0.357|2008-07-21/ev_revenues|0.3859|2008-07-28/ev_revenues|0.391|2008-08-04/ev_revenues|0.4094|2008-08-11/ev_revenues|0.4278|2008-08-18/ev_revenues|0.4287|2008-08-25/ev_revenues|0.4132|2008-07-01/ev_free_cash_flow|36.9927|2008-07-08/ev_free_cash_flow|37.4591|2008-07-15/ev_free_cash_flow|35.6989|2008-07-22/ev_free_cash_flow|40.2723|2008-07-29/ev_free_cash_flow|40.5732|2008-08-05/ev_free_cash_flow|41.7617|2008-08-12/ev_free_cash_flow|42.5741|2008-08-19/ev_free_cash_flow|41.5661|2008-08-26/ev_free_cash_flow|40.6183|2008-07-01/ps_ratio|0.1085|2008-07-08/ps_ratio|0.1146|2008-07-15/ps_ratio|0.0916|2008-07-22/ps_ratio|0.1513|2008-07-29/ps_ratio|0.1552|2008-08-05/ps_ratio|0.1707|2008-08-12/ps_ratio|0.1813|2008-08-19/ps_ratio|0.1682|2008-08-26/ps_ratio|0.1558|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-03/price_to_book_value|0.4043|2008-07-10/price_to_book_value|0.4239|2008-07-17/price_to_book_value|0.5562|2008-07-24/price_to_book_value|0.5554|2008-07-31/price_to_book_value|0.6158|2008-08-07/price_to_book_value|0.7179|2008-08-14/price_to_book_value|0.7203|2008-08-21/price_to_book_value|0.6452|2008-08-28/price_to_book_value|0.6689|2008-07-07/peg_ratio|-0.001|2008-07-14/peg_ratio|-0.001|2008-07-21/peg_ratio|-0.0014|2008-07-28/peg_ratio|-0.0015|2008-08-04/peg_ratio|-0.0017|2008-08-11/peg_ratio|-0.002|2008-08-18/peg_ratio|-0.002|2008-08-25/peg_ratio|-0.0018|2008-07-15/percent_of_shares_outstanding|17.5042|2008-07-31/percent_of_shares_outstanding|17.3041|2008-08-15/percent_of_shares_outstanding|15.0263|2008-08-29/percent_of_shares_outstanding|13.6034|2008-07-07/price|4.88|2008-07-21/price|6.56|2008-08-04/price|8.12|2008-08-18/price|9.4|2008-07-07/total_return_price|4.335|2008-07-21/total_return_price|5.8273|2008-08-04/total_return_price|7.2131|2008-08-18/total_return_price|8.3501|2008-07-01/enterprise_value|7472.5244|2008-07-08/enterprise_value|7566.731|2008-07-14/enterprise_value|7202.0603|2008-07-21/enterprise_value|7785.5335|2008-07-28/enterprise_value|7888.8569|2008-08-04/enterprise_value|8259.6055|2008-08-11/enterprise_value|8630.3541|2008-08-18/enterprise_value|8648.5876|2008-08-25/enterprise_value|8335.5786
usa_0126|DAL|200809|5488|3081|243|12060|7459|23207|6788|16419||2391|-7170|152|0.4527|-1.2386|-11.5657|0.3655|0.1428||0.6583|-0.0013|4.2405|||15.4645|396|-0.13||5719|2408|1345|-50|-50|-119|7.45|6.6179|9356.6394|7.35|2008-10-07/ev_revenues|0.4268|2008-10-14/ev_revenues|0.4512|2008-10-21/ev_revenues|0.4872|2008-10-28/ev_revenues|0.4633|2008-11-04/ev_revenues|0.5099|2008-11-11/ev_revenues|0.4735|2008-11-18/ev_revenues|0.4592|2008-11-25/ev_revenues|0.4668|2008-10-07/ev_free_cash_flow|-10.9021|2008-10-14/ev_free_cash_flow|-11.5275|2008-10-21/ev_free_cash_flow|-12.4467|2008-10-28/ev_free_cash_flow|-11.8365|2008-11-04/ev_free_cash_flow|-13.0264|2008-11-11/ev_free_cash_flow|-12.0958|2008-11-18/ev_free_cash_flow|-11.7297|2008-11-25/ev_free_cash_flow|-11.9242|2008-10-07/ps_ratio|0.1094|2008-10-14/ps_ratio|0.1409|2008-10-21/ps_ratio|0.1871|2008-10-28/ps_ratio|0.1564|2008-11-04/ps_ratio|0.2162|2008-11-11/ps_ratio|0.1694|2008-11-18/ps_ratio|0.151|2008-11-25/ps_ratio|0.1608|2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-28/pe_ratio||2008-10-02/price_to_book_value|1.0207|2008-10-09/price_to_book_value|0.7304|2008-10-16/price_to_book_value|1.1407|2008-10-23/price_to_book_value|1.1356|2008-10-30/price_to_book_value|1.2324|2008-11-06/price_to_book_value|1.2285|2008-11-13/price_to_book_value|1.0543|2008-11-20/price_to_book_value|0.9059|2008-11-28/price_to_book_value|1.1369|2008-10-07/peg_ratio|-0.001|2008-10-14/peg_ratio|-0.0013|2008-10-21/peg_ratio|-0.0017|2008-10-28/peg_ratio|-0.0014|2008-11-04/peg_ratio|-0.002|2008-11-11/peg_ratio|-0.0015|2008-11-18/peg_ratio|-0.0014|2008-11-25/peg_ratio|-0.0015|2008-10-15/percent_of_shares_outstanding|15.2837|2008-10-31/percent_of_shares_outstanding|14.1974|2008-11-14/percent_of_shares_outstanding|9.5266|2008-11-28/percent_of_shares_outstanding|9.6415|2008-10-14/price|7.35|2008-10-28/price|8.16|2008-11-11/price|8.84|2008-11-25/price|8.39|2008-10-14/total_return_price|6.5291|2008-10-28/total_return_price|7.2486|2008-11-11/total_return_price|7.8527|2008-11-25/total_return_price|7.4529|2008-10-07/enterprise_value|8819.776|2008-10-14/enterprise_value|9325.7852|2008-10-21/enterprise_value|10069.3719|2008-10-28/enterprise_value|9575.7044|2008-11-04/enterprise_value|10538.356|2008-11-11/enterprise_value|9785.513|2008-11-18/enterprise_value|9489.3125|2008-11-25/enterprise_value|9646.6691
usa_0126|DAL|200812|8974|4467|388|20627|14675|44210|11092|33118||874|-8608|152|0.5045|-2.7725|-12.8891|0.5487|0.2093||1.3679|-0.0019|24.2597|||4.6079|684|-0.17||6713|1996|2420|-1438|-1438|-238|10.27|9.1229|10427.2808|12.38|2009-01-06/ev_revenues|1.1182|2009-01-13/ev_revenues|1.0791|2009-01-20/ev_revenues|1.0769|2009-01-27/ev_revenues|0.9813|2009-02-03/ev_revenues|0.9496|2009-02-10/ev_revenues|0.9478|2009-02-17/ev_revenues|0.9327|2009-02-24/ev_revenues|0.9204|2009-01-06/ev_free_cash_flow|-7.8597|2009-01-13/ev_free_cash_flow|-7.5851|2009-01-20/ev_free_cash_flow|-7.57|2009-01-27/ev_free_cash_flow|-6.8976|2009-02-03/ev_free_cash_flow|-6.6749|2009-02-10/ev_free_cash_flow|-6.6619|2009-02-17/ev_free_cash_flow|-6.556|2009-02-24/ev_free_cash_flow|-6.4695|2009-01-06/ps_ratio|0.2552|2009-01-13/ps_ratio|0.229|2009-01-20/ps_ratio|0.2276|2009-01-27/ps_ratio|0.1635|2009-02-03/ps_ratio|0.1422|2009-02-10/ps_ratio|0.141|2009-02-17/ps_ratio|0.1309|2009-02-24/ps_ratio|0.1227|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|9.6892|2009-01-09/price_to_book_value|9.3937|2009-01-16/price_to_book_value|9.1301|2009-01-23/price_to_book_value|8.1955|2009-01-30/price_to_book_value|5.5116|2009-02-06/price_to_book_value|5.8631|2009-02-13/price_to_book_value|5.6794|2009-02-20/price_to_book_value|4.4412|2009-02-27/price_to_book_value|4.0179|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|4.3418|2009-01-30/percent_of_shares_outstanding|4.4785|2009-02-13/percent_of_shares_outstanding|4.7611|2009-02-27/percent_of_shares_outstanding|4.8366|2009-01-06/price|12.38|2009-01-20/price|11.04|2009-02-03/price|6.9|2009-02-17/price|6.35|2009-01-06/total_return_price|10.9973|2009-01-20/total_return_price|9.8069|2009-02-03/total_return_price|6.1293|2009-02-17/total_return_price|5.6408|2009-01-06/enterprise_value|25378.9348|2009-01-13/enterprise_value|24492.301|2009-01-20/enterprise_value|24443.4314|2009-01-27/enterprise_value|22272.2256|2009-02-03/enterprise_value|21553.1446|2009-02-10/enterprise_value|21511.2564|2009-02-17/enterprise_value|21169.1693|2009-02-24/enterprise_value|20889.9146
usa_0126|DAL|200903|8057|4508|380|20896|14647|43876|11527|32349||519|-9402|154|0.8417|-6.2295|-7.623|0.4667|0.1295||4.8247||40.237|||4.103|825|-0.96||6684|3329|2062|-794|-794|-298|5.37|4.7702|20719.367|6.45|2009-04-07/ev_revenues|0.874|2009-04-14/ev_revenues|0.8847|2009-04-21/ev_revenues|0.9195|2009-04-28/ev_revenues|0.8558|2009-05-05/ev_revenues|0.9013|2009-05-12/ev_revenues|0.8731|2009-05-19/ev_revenues|0.8721|2009-05-26/ev_revenues|0.8612|2009-04-07/ev_free_cash_flow|-7.9154|2009-04-14/ev_free_cash_flow|-8.012|2009-04-21/ev_free_cash_flow|-8.3271|2009-04-28/ev_free_cash_flow|-7.7508|2009-05-05/ev_free_cash_flow|-8.1624|2009-05-12/ev_free_cash_flow|-7.9069|2009-05-19/ev_free_cash_flow|-7.8984|2009-05-26/ev_free_cash_flow|-7.799|2009-04-02/ps_ratio|0.1507|2009-04-09/ps_ratio|0.1727|2009-04-16/ps_ratio|0.1701|2009-04-23/ps_ratio|0.187|2009-04-30/ps_ratio|0.1442|2009-05-07/ps_ratio|0.1631|2009-05-14/ps_ratio|0.1489|2009-05-21/ps_ratio|0.151|2009-05-28/ps_ratio|0.1285|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|9.8723|2009-04-13/price_to_book_value|11.1658|2009-04-20/price_to_book_value|10.1251|2009-04-27/price_to_book_value|10.0359|2009-05-04/price_to_book_value|10.4373|2009-05-11/price_to_book_value|10.2737|2009-05-18/price_to_book_value|10.0805|2009-05-26/price_to_book_value|9.2925|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|3.994|2009-04-30/percent_of_shares_outstanding|4.3092|2009-05-15/percent_of_shares_outstanding|4.3071|2009-05-29/percent_of_shares_outstanding|4.7702|2009-04-02/price|6.45|2009-04-16/price|7.28|2009-04-30/price|6.17|2009-05-14/price|6.37|2009-05-28/price|5.5|2009-04-02/total_return_price|5.7296|2009-04-16/total_return_price|6.4669|2009-04-30/total_return_price|5.4809|2009-05-14/total_return_price|5.6585|2009-05-28/total_return_price|4.8857|2009-04-07/enterprise_value|21514.1624|2009-04-14/enterprise_value|21776.522|2009-04-21/enterprise_value|22633.0491|2009-04-28/enterprise_value|21066.6077|2009-05-05/enterprise_value|22185.4944|2009-05-12/enterprise_value|21491.013|2009-05-19/enterprise_value|21467.8636|2009-05-26/enterprise_value|21197.7875
usa_0126|DAL|200906|8299|4942|372|20916|14625|43500|11149|32351||980|-9659|163|0.772|-7.9404|-7.3875|0.4532|0.1409||4.5945||21.0204|||5.0127|827|-0.31||7000|3236|2406|-253|-257|-315|6.03|5.3565|20160.5622|5.75|2009-07-07/ev_revenues|0.7696|2009-07-14/ev_revenues|0.7776|2009-07-21/ev_revenues|0.78|2009-07-28/ev_revenues|0.7931|2009-08-04/ev_revenues|0.8131|2009-08-11/ev_revenues|0.8086|2009-08-18/ev_revenues|0.8005|2009-08-25/ev_revenues|0.819|2009-07-07/ev_free_cash_flow|-7.3647|2009-07-14/ev_free_cash_flow|-7.4417|2009-07-21/ev_free_cash_flow|-7.4645|2009-07-28/ev_free_cash_flow|-7.5898|2009-08-04/ev_free_cash_flow|-7.7808|2009-08-11/ev_free_cash_flow|-7.738|2009-08-18/ev_free_cash_flow|-7.6611|2009-08-25/ev_free_cash_flow|-7.8378|2009-07-02/ps_ratio|0.1538|2009-07-09/ps_ratio|0.1504|2009-07-16/ps_ratio|0.1601|2009-07-23/ps_ratio|0.1585|2009-07-30/ps_ratio|0.1794|2009-08-06/ps_ratio|0.1907|2009-08-13/ps_ratio|0.1883|2009-08-20/ps_ratio|0.1778|2009-08-27/ps_ratio|0.1959|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|4.531|2009-07-14/price_to_book_value|4.7452|2009-07-21/price_to_book_value|4.8087|2009-07-28/price_to_book_value|5.1578|2009-08-04/price_to_book_value|5.6895|2009-08-11/price_to_book_value|5.5705|2009-08-18/price_to_book_value|5.3562|2009-08-25/price_to_book_value|5.8482|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.8817|2009-07-31/percent_of_shares_outstanding|3.8629|2009-08-14/percent_of_shares_outstanding|4.115|2009-08-31/percent_of_shares_outstanding|4.1042|2009-07-09/price|5.75|2009-07-23/price|6.06|2009-08-06/price|7.29|2009-08-20/price|6.8|2009-07-09/total_return_price|5.1078|2009-07-23/total_return_price|5.3832|2009-08-06/total_return_price|6.4758|2009-08-20/total_return_price|6.0405|2009-07-07/enterprise_value|20098.3507|2009-07-14/enterprise_value|20308.3147|2009-07-21/enterprise_value|20370.5263|2009-07-28/enterprise_value|20712.6899|2009-08-04/enterprise_value|21233.7118|2009-08-11/enterprise_value|21117.0651|2009-08-18/enterprise_value|20907.101|2009-08-25/enterprise_value|21389.2407
usa_0126|DAL|200909|8862|5488|356|20658|14642|43953|9594|34359||900|-9820|164|0.8735|-8.5674|-8.3592|0.5062|0.2333||7.3003||23.5633|||3.925|828|-0.19||7574|3224|2106|-179|-161|-213|9.16|8.1369|22812.3303|8.14|2009-10-06/ev_revenues|0.7975|2009-10-13/ev_revenues|0.81|2009-10-20/ev_revenues|0.8134|2009-10-27/ev_revenues|0.7749|2009-11-03/ev_revenues|0.7632|2009-11-10/ev_revenues|0.7774|2009-11-17/ev_revenues|0.7821|2009-11-24/ev_revenues|0.7755|2009-10-06/ev_free_cash_flow|-14.1625|2009-10-13/ev_free_cash_flow|-14.3852|2009-10-20/ev_free_cash_flow|-14.4446|2009-10-27/ev_free_cash_flow|-13.7616|2009-11-03/ev_free_cash_flow|-13.5537|2009-11-10/ev_free_cash_flow|-13.8062|2009-11-17/ev_free_cash_flow|-13.8903|2009-11-24/ev_free_cash_flow|-13.7715|2009-10-01/ps_ratio|0.2302|2009-10-08/ps_ratio|0.2438|2009-10-15/ps_ratio|0.2565|2009-10-22/ps_ratio|0.2353|2009-10-29/ps_ratio|0.2081|2009-11-05/ps_ratio|0.2073|2009-11-12/ps_ratio|0.2206|2009-11-19/ps_ratio|0.2146|2009-11-27/ps_ratio|0.2237|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|7.3188|2009-10-13/price_to_book_value|7.7086|2009-10-20/price_to_book_value|7.8125|2009-10-27/price_to_book_value|6.6173|2009-11-03/price_to_book_value|6.2535|2009-11-10/price_to_book_value|6.6952|2009-11-17/price_to_book_value|6.8425|2009-11-24/price_to_book_value|6.6346|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.8616|2009-10-30/percent_of_shares_outstanding|4.0138|2009-11-13/percent_of_shares_outstanding|3.6389|2009-11-30/percent_of_shares_outstanding|3.0792|2009-10-01/price|8.14|2009-10-15/price|9.07|2009-10-29/price|7.36|2009-11-12/price|7.8|2009-11-27/price|7.91|2009-10-01/total_return_price|7.2308|2009-10-15/total_return_price|8.057|2009-10-29/total_return_price|6.538|2009-11-12/total_return_price|6.9288|2009-11-27/total_return_price|7.0265|2009-10-06/enterprise_value|22305.9592|2009-10-13/enterprise_value|22656.744|2009-10-20/enterprise_value|22750.2866|2009-10-27/enterprise_value|21674.5466|2009-11-03/enterprise_value|21347.1474|2009-11-10/enterprise_value|21744.7035|2009-11-17/enterprise_value|21877.2222|2009-11-24/enterprise_value|21690.137
usa_0126|DAL|200912|7991|4678|327|20433|14616|43544|9797|33747||245|-9845|174|0.8777|-17.3334|-15.5879|0.4897|0.3193||9.8133||70.1959|||2.8078|830|-0.03||6805|4454|3618|-355|-25|-257|11.29|10.029|24550.982|12.79|2010-01-05/ev_revenues|0.7842|2010-01-12/ev_revenues|0.7965|2010-01-19/ev_revenues|0.8101|2010-01-26/ev_revenues|0.8135|2010-02-02/ev_revenues|0.8072|2010-02-09/ev_revenues|0.7929|2010-02-16/ev_revenues|0.7954|2010-02-23/ev_revenues|0.7999|2010-01-05/ev_free_cash_flow|124.3269|2010-01-12/ev_free_cash_flow|126.2757|2010-01-19/ev_free_cash_flow|128.4459|2010-01-26/ev_free_cash_flow|128.9774|2010-02-02/ev_free_cash_flow|127.9802|2010-02-09/ev_free_cash_flow|125.717|2010-02-16/ev_free_cash_flow|126.1164|2010-02-23/ev_free_cash_flow|126.8264|2010-01-04/ps_ratio|0.3308|2010-01-11/ps_ratio|0.3771|2010-01-19/ps_ratio|0.3842|2010-01-26/ps_ratio|0.3878|2010-02-02/ps_ratio|0.3804|2010-02-09/ps_ratio|0.3653|2010-02-16/ps_ratio|0.368|2010-02-23/ps_ratio|0.3727|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|38.7178|2010-01-12/price_to_book_value|40.1257|2010-01-19/price_to_book_value|41.6936|2010-01-26/price_to_book_value|42.0776|2010-02-02/price_to_book_value|41.3571|2010-02-09/price_to_book_value|39.7221|2010-02-16/price_to_book_value|40.0106|2010-02-23/price_to_book_value|40.5236|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.1934|2010-01-29/percent_of_shares_outstanding|3.7468|2010-02-12/percent_of_shares_outstanding|2.6554|2010-02-26/percent_of_shares_outstanding|2.4934|2010-01-11/price|12.79|2010-01-25/price|13.33|2010-02-08/price|11.25|2010-02-22/price|12.73|2010-01-11/total_return_price|11.3615|2010-01-25/total_return_price|11.8412|2010-02-08/total_return_price|9.9935|2010-02-22/total_return_price|11.3082|2010-01-05/enterprise_value|22005.8531|2010-01-12/enterprise_value|22350.7932|2010-01-19/enterprise_value|22734.931|2010-01-26/enterprise_value|22829.0056|2010-02-02/enterprise_value|22652.492|2010-02-09/enterprise_value|22251.9052|2010-02-16/enterprise_value|22322.597|2010-02-23/enterprise_value|22448.2713
usa_0126|DAL|201003|8361|4913|319|20481|14599|44267|11224|33043||72|-10101|181|0.8553|-39.3176|135.6129|0.6198|0.4311||46.8714||290.3889|||2.6109|832|-0.31||6848|2919|2036|-246|-256|-246|13.07|11.6102|24003.491|14.42|2010-04-06/ev_revenues|0.9756|2010-04-13/ev_revenues|0.9675|2010-04-20/ev_revenues|0.9338|2010-04-27/ev_revenues|0.9075|2010-05-04/ev_revenues|0.8957|2010-05-11/ev_revenues|0.9136|2010-05-18/ev_revenues|0.9464|2010-05-25/ev_revenues|0.9539|2010-04-06/ev_free_cash_flow|45.3676|2010-04-13/ev_free_cash_flow|44.9914|2010-04-20/ev_free_cash_flow|43.4218|2010-04-27/ev_free_cash_flow|42.2025|2010-05-04/ev_free_cash_flow|41.6528|2010-05-11/ev_free_cash_flow|42.4856|2010-05-18/ev_free_cash_flow|44.0079|2010-05-25/ev_free_cash_flow|44.3593|2010-04-06/ps_ratio|0.4307|2010-04-13/ps_ratio|0.4222|2010-04-20/ps_ratio|0.3866|2010-04-27/ps_ratio|0.359|2010-05-04/ps_ratio|0.3455|2010-05-11/ps_ratio|0.3643|2010-05-18/ps_ratio|0.3987|2010-05-25/ps_ratio|0.4066|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|160.3211|2010-04-13/price_to_book_value|157.1497|2010-04-20/price_to_book_value|143.9172|2010-04-27/price_to_book_value|133.6374|2010-05-04/price_to_book_value|129.0035|2010-05-11/price_to_book_value|136.0241|2010-05-18/price_to_book_value|148.8586|2010-05-25/price_to_book_value|151.8205|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|2.5281|2010-04-30/percent_of_shares_outstanding|2.2393|2010-05-14/percent_of_shares_outstanding|2.1702|2010-05-28/percent_of_shares_outstanding|2.735|2010-04-05/price|14.42|2010-04-19/price|13.18|2010-05-03/price|12.59|2010-05-17/price|13.94|2010-04-05/total_return_price|12.8094|2010-04-19/total_return_price|11.7079|2010-05-03/total_return_price|11.1838|2010-05-17/total_return_price|12.383|2010-04-06/enterprise_value|27538.1213|2010-04-13/enterprise_value|27309.7785|2010-04-20/enterprise_value|26357.0379|2010-04-27/enterprise_value|25616.8924|2010-05-04/enterprise_value|25283.2526|2010-05-11/enterprise_value|25788.7358|2010-05-18/enterprise_value|26712.8221|2010-05-25/enterprise_value|26926.0728
usa_0126|DAL|201006|7868|4434|285|20396|14580|43610|11892|31718||199|-9634|198|0.8831|824.7192|41.0673|0.4706|0.3323||124.0672||79.3116|||2.3374|842|0.55||8168|3885|2169|468|467|-255|11.31|10.0468|24927.8348|12.11|2010-07-06/ev_revenues|0.684|2010-07-13/ev_revenues|0.7111|2010-07-20/ev_revenues|0.6955|2010-07-27/ev_revenues|0.7003|2010-08-03/ev_revenues|0.7121|2010-08-10/ev_revenues|0.7028|2010-08-17/ev_revenues|0.6909|2010-08-24/ev_revenues|0.6534|2010-08-31/ev_revenues|0.6668|2010-07-06/ev_free_cash_flow|25.5467|2010-07-13/ev_free_cash_flow|26.559|2010-07-20/ev_free_cash_flow|25.9777|2010-07-27/ev_free_cash_flow|26.1581|2010-08-03/ev_free_cash_flow|26.5991|2010-08-10/ev_free_cash_flow|26.2483|2010-08-17/ev_free_cash_flow|25.8073|2010-08-24/ev_free_cash_flow|24.404|2010-08-31/ev_free_cash_flow|24.9052|2010-07-06/ps_ratio|0.3146|2010-07-13/ps_ratio|0.3432|2010-07-20/ps_ratio|0.3267|2010-07-27/ps_ratio|0.3318|2010-08-03/ps_ratio|0.3443|2010-08-10/ps_ratio|0.3344|2010-08-17/ps_ratio|0.3219|2010-08-24/ps_ratio|0.2822|2010-08-31/ps_ratio|0.2964|2010-07-06/pe_ratio|555|2010-07-13/pe_ratio|605.5|2010-07-20/pe_ratio|576.5|2010-07-27/pe_ratio|585.5|2010-08-02/pe_ratio|630.5|2010-08-09/pe_ratio|609.5|2010-08-16/pe_ratio|574|2010-08-23/pe_ratio|523.5|2010-08-30/pe_ratio|518.5|2010-07-06/price_to_book_value|44.0011|2010-07-13/price_to_book_value|48.0049|2010-07-20/price_to_book_value|45.7057|2010-07-27/price_to_book_value|46.4192|2010-08-03/price_to_book_value|48.1634|2010-08-10/price_to_book_value|46.776|2010-08-17/price_to_book_value|45.0318|2010-08-24/price_to_book_value|39.4821|2010-08-31/price_to_book_value|41.4641|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|2.1803|2010-07-30/percent_of_shares_outstanding|2.1499|2010-08-13/percent_of_shares_outstanding|2.3145|2010-08-31/percent_of_shares_outstanding|2.4189|2010-07-13/price|12.11|2010-07-27/price|11.71|2010-08-10/price|11.8|2010-08-24/price|9.96|2010-07-13/total_return_price|10.7574|2010-07-27/total_return_price|10.4021|2010-08-10/total_return_price|10.4821|2010-08-24/total_return_price|8.8476|2010-07-06/enterprise_value|20105.2283|2010-07-13/enterprise_value|20901.9662|2010-07-20/enterprise_value|20444.4336|2010-07-27/enterprise_value|20586.4265|2010-08-03/enterprise_value|20933.5202|2010-08-10/enterprise_value|20657.4229|2010-08-17/enterprise_value|20310.3292|2010-08-24/enterprise_value|19205.94|2010-08-31/enterprise_value|19600.3647
usa_0126|DAL|201009|7321|3875|278|20184|14560|42438|11820|30618||715|-9271|198|0.6971|37.6558|26.0378|0.4791|0.3284|579.5|45.9435||21.4895|||2.6346|842|0.43||8950|4275|2258|366|363|-249|11.95|10.6153|20491.7645|11.83|2010-10-05/ev_revenues|0.6767|2010-10-12/ev_revenues|0.6661|2010-10-19/ev_revenues|0.6734|2010-10-26/ev_revenues|0.7152|2010-11-02/ev_revenues|0.7285|2010-11-09/ev_revenues|0.7288|2010-11-16/ev_revenues|0.7105|2010-11-23/ev_revenues|0.7249|2010-11-30/ev_revenues|0.7241|2010-10-05/ev_free_cash_flow|19.8314|2010-10-12/ev_free_cash_flow|19.5196|2010-10-19/ev_free_cash_flow|19.7337|2010-10-26/ev_free_cash_flow|20.9584|2010-11-02/ev_free_cash_flow|21.3491|2010-11-09/ev_free_cash_flow|21.3566|2010-11-16/ev_free_cash_flow|20.8231|2010-11-23/ev_free_cash_flow|21.2439|2010-11-30/ev_free_cash_flow|21.2214|2010-10-05/ps_ratio|0.3216|2010-10-12/ps_ratio|0.3103|2010-10-19/ps_ratio|0.3181|2010-10-26/ps_ratio|0.3624|2010-11-02/ps_ratio|0.3765|2010-11-09/ps_ratio|0.3768|2010-11-16/ps_ratio|0.3575|2010-11-23/ps_ratio|0.3727|2010-11-30/ps_ratio|0.3719|2010-10-05/pe_ratio|18.4844|2010-10-12/pe_ratio|17.8359|2010-10-19/pe_ratio|18.2812|2010-10-26/pe_ratio|20.8281|2010-11-02/pe_ratio|21.6406|2010-11-09/pe_ratio|21.6562|2010-11-16/pe_ratio|20.5469|2010-11-23/pe_ratio|21.4219|2010-11-30/pe_ratio|21.375|2010-10-05/price_to_book_value|13.053|2010-10-12/price_to_book_value|12.5951|2010-10-19/price_to_book_value|12.9096|2010-10-26/price_to_book_value|14.7081|2010-11-02/price_to_book_value|15.2819|2010-11-09/price_to_book_value|15.2929|2010-11-16/price_to_book_value|14.5095|2010-11-23/price_to_book_value|15.1274|2010-11-30/price_to_book_value|15.0943|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.0387|2010-10-29/percent_of_shares_outstanding|2.8155|2010-11-15/percent_of_shares_outstanding|2.3367|2010-11-30/percent_of_shares_outstanding|2.7812|2010-10-05/price|11.83|2010-10-19/price|11.7|2010-11-02/price|13.85|2010-11-16/price|13.15|2010-11-30/price|13.68|2010-10-05/total_return_price|10.5087|2010-10-19/total_return_price|10.3932|2010-11-02/total_return_price|12.3031|2010-11-16/total_return_price|11.6813|2010-11-30/total_return_price|12.1521|2010-10-05/enterprise_value|20822.9295|2010-10-12/enterprise_value|20495.5275|2010-10-19/enterprise_value|20720.3698|2010-10-26/enterprise_value|22006.3103|2010-11-02/enterprise_value|22416.5489|2010-11-09/enterprise_value|22424.4381|2010-11-16/enterprise_value|21864.3046|2010-11-23/enterprise_value|22306.1001|2010-11-30/enterprise_value|22282.4324
usa_0126|DAL|201012|7307|3610|318|20307|14543|42291|11385|30906||897|-9252|199|0.6934|37.3685|20.3197|0.5131|0.3393|19.5|13.7702||17.0033|||1.618|846|0.02||7789|-5257|-4954|20|19|-435|12.48|11.0861|21335.7278|12.35|2011-01-04/ev_revenues|0.696|2011-01-11/ev_revenues|0.6913|2011-01-18/ev_revenues|0.6742|2011-01-25/ev_revenues|0.6723|2011-02-01/ev_revenues|0.6766|2011-02-08/ev_revenues|0.6784|2011-02-15/ev_revenues|0.6795|2011-02-22/ev_revenues|0.649|2011-01-04/ev_free_cash_flow|14.8329|2011-01-11/ev_free_cash_flow|14.7321|2011-01-18/ev_free_cash_flow|14.3694|2011-01-25/ev_free_cash_flow|14.3287|2011-02-01/ev_free_cash_flow|14.4192|2011-02-08/ev_free_cash_flow|14.4584|2011-02-15/ev_free_cash_flow|14.4809|2011-02-22/ev_free_cash_flow|13.8309|2011-01-04/ps_ratio|0.3316|2011-01-11/ps_ratio|0.3269|2011-01-18/ps_ratio|0.3097|2011-01-25/ps_ratio|0.3078|2011-02-01/ps_ratio|0.3121|2011-02-08/ps_ratio|0.3139|2011-02-15/ps_ratio|0.315|2011-02-22/ps_ratio|0.2843|2011-01-04/pe_ratio|18.1594|2011-01-11/pe_ratio|17.8986|2011-01-18/pe_ratio|16.9601|2011-01-25/pe_ratio|16.8551|2011-02-01/pe_ratio|17.087|2011-02-08/pe_ratio|17.1884|2011-02-15/pe_ratio|17.2464|2011-02-22/pe_ratio|15.5652|2011-01-04/price_to_book_value|11.6601|2011-01-11/price_to_book_value|11.4926|2011-01-18/price_to_book_value|10.89|2011-01-25/price_to_book_value|10.8226|2011-02-01/price_to_book_value|10.9728|2011-02-08/price_to_book_value|11.038|2011-02-15/price_to_book_value|11.0752|2011-02-22/price_to_book_value|9.9956|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.0509|2011-01-31/percent_of_shares_outstanding|1.5418|2011-02-15/percent_of_shares_outstanding|1.1914|2011-02-28/percent_of_shares_outstanding|1.3976|2011-01-11/price|12.35|2011-01-25/price|11.63|2011-02-08/price|11.86|2011-02-22/price|10.74|2011-01-11/total_return_price|10.9706|2011-01-25/total_return_price|10.331|2011-02-08/total_return_price|10.5353|2011-02-22/total_return_price|9.5404|2011-01-04/enterprise_value|22101.0867|2011-01-11/enterprise_value|21950.8365|2011-01-18/enterprise_value|21410.3529|2011-01-25/enterprise_value|21349.8355|2011-02-01/enterprise_value|21484.6422|2011-02-08/enterprise_value|21543.0802|2011-02-15/enterprise_value|21576.4734|2011-02-22/enterprise_value|20608.071
usa_0126|DAL|201103|7993|3839|349|20333|14525|43123|12260|30863||758|-9570|214|0.624|36.9383|13.2986|0.447|0.2591|14.1884|9.1115||20.0119|||1.277|837|-0.38||7747|2816|2096|-389|-318|-221|10|8.8831|19814.9828|9.7|2011-04-05/ev_revenues|0.5981|2011-04-12/ev_revenues|0.6033|2011-04-19/ev_revenues|0.5833|2011-04-26/ev_revenues|0.6057|2011-05-03/ev_revenues|0.6195|2011-05-10/ev_revenues|0.6267|2011-05-17/ev_revenues|0.6322|2011-05-24/ev_revenues|0.6342|2011-05-31/ev_revenues|0.6081|2011-04-05/ev_free_cash_flow|15.0228|2011-04-12/ev_free_cash_flow|15.1529|2011-04-19/ev_free_cash_flow|14.6522|2011-04-26/ev_free_cash_flow|15.2153|2011-05-03/ev_free_cash_flow|15.5602|2011-05-10/ev_free_cash_flow|15.7424|2011-05-17/ev_free_cash_flow|15.879|2011-05-24/ev_free_cash_flow|15.931|2011-05-31/ev_free_cash_flow|15.2739|2011-04-05/ps_ratio|0.25|2011-04-12/ps_ratio|0.2552|2011-04-19/ps_ratio|0.2354|2011-04-26/ps_ratio|0.2575|2011-05-03/ps_ratio|0.2712|2011-05-10/ps_ratio|0.2784|2011-05-17/ps_ratio|0.2838|2011-05-24/ps_ratio|0.2859|2011-05-31/ps_ratio|0.2598|2011-04-05/pe_ratio|15.6452|2011-04-12/pe_ratio|15.9677|2011-04-19/pe_ratio|14.7258|2011-04-26/pe_ratio|16.1129|2011-05-03/pe_ratio|16.9677|2011-05-10/pe_ratio|17.4194|2011-05-17/pe_ratio|17.7581|2011-05-24/pe_ratio|17.8871|2011-05-31/pe_ratio|16.2581|2011-04-05/price_to_book_value|10.8175|2011-04-12/price_to_book_value|11.0406|2011-04-19/price_to_book_value|10.1819|2011-04-26/price_to_book_value|11.1477|2011-05-03/price_to_book_value|11.7391|2011-05-10/price_to_book_value|12.0515|2011-05-17/price_to_book_value|12.2859|2011-05-24/price_to_book_value|12.3751|2011-05-31/price_to_book_value|11.2481|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.6337|2011-04-29/percent_of_shares_outstanding|1.4485|2011-05-13/percent_of_shares_outstanding|1.391|2011-05-31/percent_of_shares_outstanding|1.4586|2011-04-05/price|9.7|2011-04-19/price|9.13|2011-05-03/price|10.52|2011-05-17/price|11.01|2011-05-31/price|10.08|2011-04-05/total_return_price|8.6166|2011-04-19/total_return_price|8.1103|2011-05-03/total_return_price|9.345|2011-05-17/total_return_price|9.7803|2011-05-31/total_return_price|8.9542|2011-04-05/enterprise_value|19529.6991|2011-04-12/enterprise_value|19698.765|2011-04-19/enterprise_value|19047.8611|2011-04-26/enterprise_value|19779.9286|2011-05-03/enterprise_value|20228.2231|2011-05-10/enterprise_value|20465.058|2011-05-17/enterprise_value|20642.6841|2011-05-24/enterprise_value|20710.3512|2011-05-31/enterprise_value|19856.0541
usa_0126|DAL|201106|8063|3822|403|20315|14508|43093|12802|30291||785|-9372|214|0.5902|70.9824|14.8249|0.4238|0.2421|15.1452|10.4781||18.6764|||2.0182|844|0.23||9153|3605|2187|195|198|-233|9.39|8.3412|19272.4254|8.61|2011-07-05/ev_revenues|0.5516|2011-07-12/ev_revenues|0.5388|2011-07-19/ev_revenues|0.53|2011-07-26/ev_revenues|0.5239|2011-08-02/ev_revenues|0.5091|2011-08-09/ev_revenues|0.5003|2011-08-16/ev_revenues|0.5149|2011-08-23/ev_revenues|0.5048|2011-08-30/ev_revenues|0.5136|2011-07-05/ev_free_cash_flow|16.3481|2011-07-12/ev_free_cash_flow|15.9679|2011-07-19/ev_free_cash_flow|15.707|2011-07-26/ev_free_cash_flow|15.5281|2011-08-02/ev_free_cash_flow|15.0883|2011-08-09/ev_free_cash_flow|14.8274|2011-08-16/ev_free_cash_flow|15.2598|2011-08-23/ev_free_cash_flow|14.9616|2011-08-30/ev_free_cash_flow|15.2225|2011-07-05/ps_ratio|0.2283|2011-07-12/ps_ratio|0.2156|2011-07-19/ps_ratio|0.2068|2011-07-26/ps_ratio|0.2008|2011-08-02/ps_ratio|0.186|2011-08-09/ps_ratio|0.1773|2011-08-16/ps_ratio|0.1918|2011-08-23/ps_ratio|0.1818|2011-08-30/ps_ratio|0.1905|2011-07-05/pe_ratio|30.4|2011-07-12/pe_ratio|28.7|2011-07-19/pe_ratio|27.5333|2011-07-26/pe_ratio|26.7333|2011-08-02/pe_ratio|24.7667|2011-08-09/pe_ratio|23.6|2011-08-16/pe_ratio|25.5333|2011-08-23/pe_ratio|24.2|2011-08-30/pe_ratio|25.3667|2011-07-05/price_to_book_value|9.8294|2011-07-12/price_to_book_value|9.2797|2011-07-19/price_to_book_value|8.9025|2011-07-26/price_to_book_value|8.6439|2011-08-02/price_to_book_value|8.008|2011-08-09/price_to_book_value|7.6307|2011-08-16/price_to_book_value|8.2558|2011-08-23/price_to_book_value|7.8247|2011-08-30/price_to_book_value|8.202|2011-07-05/peg_ratio|0.0217|2011-07-12/peg_ratio|0.0205|2011-07-19/peg_ratio|0.0197|2011-07-26/peg_ratio|0.0191|2011-08-02/peg_ratio|0.0177|2011-08-09/peg_ratio|0.0169|2011-08-16/peg_ratio|0.0182|2011-08-23/peg_ratio|0.0173|2011-08-30/peg_ratio|0.0181|2011-07-15/percent_of_shares_outstanding|2.2371|2011-07-29/percent_of_shares_outstanding|2.4176|2011-08-15/percent_of_shares_outstanding|2.7476|2011-08-31/percent_of_shares_outstanding|2.6079|2011-07-12/price|8.61|2011-07-26/price|8.02|2011-08-09/price|7.08|2011-08-23/price|7.26|2011-07-12/total_return_price|7.6483|2011-07-26/total_return_price|7.1242|2011-08-09/total_return_price|6.2892|2011-08-23/total_return_price|6.4491|2011-07-05/enterprise_value|18555.0918|2011-07-12/enterprise_value|18123.5998|2011-07-19/enterprise_value|17827.4779|2011-07-26/enterprise_value|17624.4229|2011-08-02/enterprise_value|17125.2459|2011-08-09/enterprise_value|16829.1239|2011-08-16/enterprise_value|17319.8403|2011-08-23/enterprise_value|16981.4152|2011-08-30/enterprise_value|17277.5371
usa_0126|DAL|201109|7329|3265|380|20256|14491|41814|12012|29802||1222|-8823|214|0.5269|39.2468|15.6176|0.4086|0.2038|27.1333|8.7732|0.0194|11.8609|||1.9537|844|0.65||9816|4035|2364|547|549|-229|8.37|7.4352|17725.9504|7.29|2011-10-04/ev_revenues|0.5044|2011-10-11/ev_revenues|0.527|2011-10-18/ev_revenues|0.5393|2011-10-25/ev_revenues|0.5326|2011-11-01/ev_revenues|0.5299|2011-11-08/ev_revenues|0.5268|2011-11-15/ev_revenues|0.5218|2011-11-22/ev_revenues|0.5042|2011-11-29/ev_revenues|0.5169|2011-10-04/ev_free_cash_flow|25.3343|2011-10-11/ev_free_cash_flow|26.4688|2011-10-18/ev_free_cash_flow|27.0853|2011-10-25/ev_free_cash_flow|26.7524|2011-11-01/ev_free_cash_flow|26.6168|2011-11-08/ev_free_cash_flow|26.4565|2011-11-15/ev_free_cash_flow|26.2098|2011-11-22/ev_free_cash_flow|25.322|2011-11-29/ev_free_cash_flow|25.9632|2011-10-04/ps_ratio|0.1781|2011-10-11/ps_ratio|0.2005|2011-10-18/ps_ratio|0.2127|2011-10-25/ps_ratio|0.2061|2011-11-01/ps_ratio|0.2035|2011-11-08/ps_ratio|0.2003|2011-11-15/ps_ratio|0.1954|2011-11-22/ps_ratio|0.1778|2011-11-29/ps_ratio|0.1905|2011-10-04/pe_ratio|14.0192|2011-10-11/pe_ratio|15.7885|2011-10-18/pe_ratio|16.75|2011-10-25/pe_ratio|16.2308|2011-11-01/pe_ratio|16.0192|2011-11-08/pe_ratio|15.7692|2011-11-15/pe_ratio|15.3846|2011-11-22/pe_ratio|14|2011-11-29/pe_ratio|15|2011-10-04/price_to_book_value|5.0538|2011-10-11/price_to_book_value|5.6915|2011-10-18/price_to_book_value|6.0382|2011-10-25/price_to_book_value|5.851|2011-11-01/price_to_book_value|5.7747|2011-11-08/price_to_book_value|5.6846|2011-11-15/price_to_book_value|5.546|2011-11-22/price_to_book_value|5.0468|2011-11-29/price_to_book_value|5.4073|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|1.362|2011-10-31/percent_of_shares_outstanding|1.5406|2011-11-15/percent_of_shares_outstanding|1.6771|2011-11-30/percent_of_shares_outstanding|1.7272|2011-10-04/price|7.29|2011-10-18/price|8.71|2011-11-01/price|8.33|2011-11-15/price|8|2011-11-29/price|7.8|2011-10-04/total_return_price|6.4758|2011-10-18/total_return_price|7.7372|2011-11-01/total_return_price|7.3996|2011-11-15/total_return_price|7.1065|2011-11-29/total_return_price|6.9288|2011-10-04/enterprise_value|17404.6834|2011-10-11/enterprise_value|18184.0563|2011-10-18/enterprise_value|18607.6286|2011-10-25/enterprise_value|18378.8996|2011-11-01/enterprise_value|18285.7137|2011-11-08/enterprise_value|18175.5849|2011-11-15/enterprise_value|18006.156|2011-11-22/enterprise_value|17396.212|2011-11-29/enterprise_value|17836.7271
usa_0126|DAL|201112|7729|3615|535|20223|14545|44895|12701|32194||-1396|-8398|231|0.5263|19.9228|26.4318|0.3911|0.1998|15.7308|5.6707||-9.8789|||1.2879|844|0.5||8399|-4929|-4965|417|425|-411|8.18|7.2664|18158.642|8.27|2012-01-03/ev_revenues|0.4833|2012-01-10/ev_revenues|0.4889|2012-01-17/ev_revenues|0.4999|2012-01-24/ev_revenues|0.5156|2012-01-31/ev_revenues|0.5438|2012-02-07/ev_revenues|0.5539|2012-02-14/ev_revenues|0.5532|2012-02-21/ev_revenues|0.5318|2012-02-28/ev_revenues|0.5282|2012-01-03/ev_free_cash_flow|10.7416|2012-01-10/ev_free_cash_flow|10.8647|2012-01-17/ev_free_cash_flow|11.1108|2012-01-24/ev_free_cash_flow|11.4585|2012-01-31/ev_free_cash_flow|12.0862|2012-02-07/ev_free_cash_flow|12.311|2012-02-14/ev_free_cash_flow|12.2949|2012-02-21/ev_free_cash_flow|11.8187|2012-02-28/ev_free_cash_flow|11.7384|2012-01-03/ps_ratio|0.1928|2012-01-10/ps_ratio|0.1984|2012-01-17/ps_ratio|0.2094|2012-01-24/ps_ratio|0.225|2012-01-31/ps_ratio|0.253|2012-02-07/ps_ratio|0.2631|2012-02-14/ps_ratio|0.2624|2012-02-21/ps_ratio|0.2411|2012-02-28/ps_ratio|0.2375|2012-01-03/pe_ratio|8.04|2012-01-10/pe_ratio|8.27|2012-01-17/pe_ratio|8.73|2012-01-24/pe_ratio|9.38|2012-01-31/pe_ratio|10.55|2012-02-07/pe_ratio|10.97|2012-02-14/pe_ratio|10.94|2012-02-21/pe_ratio|10.05|2012-02-28/pe_ratio|9.9|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|0.179|2012-01-10/peg_ratio|0.1841|2012-01-17/peg_ratio|0.1943|2012-01-24/peg_ratio|0.2088|2012-01-31/peg_ratio|0.2348|2012-02-07/peg_ratio|0.2442|2012-02-14/peg_ratio|0.2435|2012-02-21/peg_ratio|0.2237|2012-02-28/peg_ratio|0.2204|2012-01-13/percent_of_shares_outstanding|1.18|2012-01-31/percent_of_shares_outstanding|1.0448|2012-02-15/percent_of_shares_outstanding|1.1379|2012-02-29/percent_of_shares_outstanding|1.0178|2012-01-10/price|8.27|2012-01-24/price|9.38|2012-02-07/price|10.97|2012-02-21/price|10.05|2012-01-10/total_return_price|7.3463|2012-01-24/total_return_price|8.3323|2012-02-07/total_return_price|9.7448|2012-02-21/total_return_price|8.9275|2012-01-03/enterprise_value|16971.777|2012-01-10/enterprise_value|17166.1836|2012-01-17/enterprise_value|17554.9967|2012-01-24/enterprise_value|18104.4065|2012-01-31/enterprise_value|19096.2318|2012-02-07/enterprise_value|19451.35|2012-02-14/enterprise_value|19425.9844|2012-02-21/enterprise_value|18673.472|2012-02-28/enterprise_value|18546.644
usa_0126|DAL|201203|8299|3870|364|20332|14527|45200|13646|31554||-1011|-8274|234|0.526|13.8348|11.6902|0.4058|0.2353|9.81||0.2184|-13.2305|||0.9348|847|0.15||8413|1166|380|127|124|-272|9.53|8.4656|18470.5473|10.32|2012-04-03/ev_revenues|0.5107|2012-04-10/ev_revenues|0.4986|2012-04-17/ev_revenues|0.5136|2012-04-24/ev_revenues|0.5145|2012-05-01/ev_revenues|0.5281|2012-05-08/ev_revenues|0.5309|2012-05-15/ev_revenues|0.5309|2012-05-22/ev_revenues|0.516|2012-05-29/ev_revenues|0.5459|2012-04-03/ev_free_cash_flow|11.7442|2012-04-10/ev_free_cash_flow|11.4657|2012-04-17/ev_free_cash_flow|11.8097|2012-04-24/ev_free_cash_flow|11.8318|2012-05-01/ev_free_cash_flow|12.143|2012-05-08/ev_free_cash_flow|12.2085|2012-05-15/ev_free_cash_flow|12.2085|2012-05-22/ev_free_cash_flow|11.8645|2012-05-29/ev_free_cash_flow|12.5525|2012-04-03/ps_ratio|0.2436|2012-04-10/ps_ratio|0.2316|2012-04-17/ps_ratio|0.2465|2012-04-24/ps_ratio|0.2474|2012-05-01/ps_ratio|0.2609|2012-05-08/ps_ratio|0.2637|2012-05-15/ps_ratio|0.2637|2012-05-22/ps_ratio|0.2488|2012-05-29/ps_ratio|0.2786|2012-04-03/pe_ratio|6.7451|2012-04-10/pe_ratio|6.4118|2012-04-17/pe_ratio|6.8235|2012-04-24/pe_ratio|6.8497|2012-05-01/pe_ratio|7.2222|2012-05-08/pe_ratio|7.3007|2012-05-15/pe_ratio|7.3007|2012-05-22/pe_ratio|6.8889|2012-05-29/pe_ratio|7.7124|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-03/peg_ratio|0.046|2012-04-10/peg_ratio|0.0437|2012-04-17/peg_ratio|0.0465|2012-04-24/peg_ratio|0.0467|2012-05-01/peg_ratio|0.0492|2012-05-08/peg_ratio|0.0497|2012-05-15/peg_ratio|0.0497|2012-05-22/peg_ratio|0.0469|2012-05-29/peg_ratio|0.0525|2012-04-13/percent_of_shares_outstanding|0.8585|2012-04-30/percent_of_shares_outstanding|0.8558|2012-05-15/percent_of_shares_outstanding|1.0511|2012-05-31/percent_of_shares_outstanding|1.1553|2012-04-03/price|10.32|2012-04-17/price|10.44|2012-05-01/price|11.05|2012-05-15/price|11.17|2012-05-29/price|11.8|2012-04-03/total_return_price|9.1674|2012-04-17/total_return_price|9.274|2012-05-01/total_return_price|9.8158|2012-05-15/total_return_price|9.9224|2012-05-29/total_return_price|10.4821|2012-04-03/enterprise_value|18273.9566|2012-04-10/enterprise_value|17840.6564|2012-04-17/enterprise_value|18375.9096|2012-04-24/enterprise_value|18410.2178|2012-05-01/enterprise_value|18894.5121|2012-05-08/enterprise_value|18996.4687|2012-05-15/enterprise_value|18996.4687|2012-05-22/enterprise_value|18461.1961|2012-05-29/enterprise_value|19531.7414
usa_0126|DAL|201206|8457|3498|393|20609|14510|45855|14693|31162||-1135|-8442|234|0.5302|20.2289|12.1921|0.4207|0.263|7.281||0.0496|-11.4537|||1.1688|845|-0.2||9732|1116|393|-164|-168|-256|11.14|9.8958|18970.9796|10.72|2012-07-03/ev_revenues|0.513|2012-07-10/ev_revenues|0.512|2012-07-17/ev_revenues|0.5139|2012-07-24/ev_revenues|0.4795|2012-07-31/ev_revenues|0.487|2012-08-07/ev_revenues|0.4793|2012-08-14/ev_revenues|0.4784|2012-08-21/ev_revenues|0.4884|2012-08-28/ev_revenues|0.4648|2012-07-03/ev_free_cash_flow|20.3174|2012-07-10/ev_free_cash_flow|20.2803|2012-07-17/ev_free_cash_flow|20.3544|2012-07-24/ev_free_cash_flow|18.9928|2012-07-31/ev_free_cash_flow|19.2892|2012-08-07/ev_free_cash_flow|18.9836|2012-08-14/ev_free_cash_flow|18.9465|2012-08-21/ev_free_cash_flow|19.3448|2012-08-28/ev_free_cash_flow|18.4093|2012-07-03/ps_ratio|0.2501|2012-07-10/ps_ratio|0.2491|2012-07-17/ps_ratio|0.251|2012-07-24/ps_ratio|0.2168|2012-07-31/ps_ratio|0.2243|2012-08-07/ps_ratio|0.2166|2012-08-14/ps_ratio|0.2157|2012-08-21/ps_ratio|0.2257|2012-08-28/ps_ratio|0.2022|2012-07-03/pe_ratio|9.7818|2012-07-10/pe_ratio|9.7455|2012-07-17/pe_ratio|9.8182|2012-07-24/pe_ratio|8.4818|2012-07-31/pe_ratio|8.7727|2012-08-07/pe_ratio|8.4727|2012-08-14/pe_ratio|8.4364|2012-08-21/pe_ratio|8.8273|2012-08-28/pe_ratio|7.9091|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-03/peg_ratio|0.0367|2012-07-10/peg_ratio|0.0365|2012-07-17/peg_ratio|0.0368|2012-07-24/peg_ratio|0.0318|2012-07-31/peg_ratio|0.0329|2012-08-07/peg_ratio|0.0318|2012-08-14/peg_ratio|0.0316|2012-08-21/peg_ratio|0.0331|2012-08-28/peg_ratio|0.0297|2012-07-13/percent_of_shares_outstanding|1.0265|2012-07-31/percent_of_shares_outstanding|1.2831|2012-08-15/percent_of_shares_outstanding|1.3576|2012-08-31/percent_of_shares_outstanding|1.595|2012-07-10/price|10.72|2012-07-24/price|9.33|2012-08-07/price|9.32|2012-08-21/price|9.71|2012-07-10/total_return_price|9.5227|2012-07-24/total_return_price|8.2879|2012-08-07/total_return_price|8.279|2012-08-21/total_return_price|8.6255|2012-07-03/enterprise_value|18651.3507|2012-07-10/enterprise_value|18617.3382|2012-07-17/enterprise_value|18685.3631|2012-07-24/enterprise_value|17435.4054|2012-07-31/enterprise_value|17707.505|2012-08-07/enterprise_value|17426.9022|2012-08-14/enterprise_value|17392.8898|2012-08-21/enterprise_value|17758.5237|2012-08-28/enterprise_value|16899.7092
usa_0126|DAL|201209|8163|3233|403|20599|14491|44400|13224|31176||-48|-7395|234|0.4723|12.0547|18.7057|0.3881|0.2096|8.2||0.0308|-263.6875|||1.0407|850|1.23||9923|2318|440|1052|1047|-243|8.96|7.9593|17171.8088|9.77|2012-10-02/ev_revenues|0.4863|2012-10-09/ev_revenues|0.4891|2012-10-16/ev_revenues|0.4914|2012-10-23/ev_revenues|0.4951|2012-10-31/ev_revenues|0.483|2012-11-07/ev_revenues|0.4902|2012-11-14/ev_revenues|0.4814|2012-11-21/ev_revenues|0.4851|2012-11-28/ev_revenues|0.4916|2012-10-02/ev_free_cash_flow|13.7892|2012-10-09/ev_free_cash_flow|13.8685|2012-10-16/ev_free_cash_flow|13.9347|2012-10-23/ev_free_cash_flow|14.0405|2012-10-31/ev_free_cash_flow|13.6966|2012-11-07/ev_free_cash_flow|13.9016|2012-11-14/ev_free_cash_flow|13.6503|2012-11-21/ev_free_cash_flow|13.7561|2012-11-28/ev_free_cash_flow|13.9413|2012-10-02/ps_ratio|0.2268|2012-10-09/ps_ratio|0.2296|2012-10-16/ps_ratio|0.2319|2012-10-23/ps_ratio|0.2356|2012-10-31/ps_ratio|0.2235|2012-11-07/ps_ratio|0.2307|2012-11-14/ps_ratio|0.2219|2012-11-21/ps_ratio|0.2256|2012-11-28/ps_ratio|0.2321|2012-10-02/pe_ratio|5.8155|2012-10-09/pe_ratio|5.8869|2012-10-16/pe_ratio|5.9464|2012-10-23/pe_ratio|6.0417|2012-10-31/pe_ratio|5.7321|2012-11-07/pe_ratio|5.9167|2012-11-14/pe_ratio|5.6905|2012-11-21/pe_ratio|5.7857|2012-11-28/pe_ratio|5.9524|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-02/peg_ratio|0.0261|2012-10-09/peg_ratio|0.0264|2012-10-16/peg_ratio|0.0267|2012-10-23/peg_ratio|0.0271|2012-10-31/peg_ratio|0.0257|2012-11-07/peg_ratio|0.0265|2012-11-14/peg_ratio|0.0255|2012-11-21/peg_ratio|0.0259|2012-11-28/peg_ratio|0.0267|2012-10-15/percent_of_shares_outstanding|0.9|2012-10-31/percent_of_shares_outstanding|0.8949|2012-11-15/percent_of_shares_outstanding|0.8812|2012-11-30/percent_of_shares_outstanding|0.9451|2012-10-02/price|9.77|2012-10-16/price|9.99|2012-10-31/price|9.63|2012-11-14/price|9.56|2012-11-28/price|10|2012-10-02/total_return_price|8.6788|2012-10-16/total_return_price|8.8742|2012-10-31/total_return_price|8.5544|2012-11-14/total_return_price|8.4922|2012-11-28/total_return_price|8.8831|2012-10-02/enterprise_value|17732.8994|2012-10-09/enterprise_value|17834.9535|2012-10-16/enterprise_value|17919.9985|2012-10-23/enterprise_value|18056.0705|2012-10-31/enterprise_value|17613.8364|2012-11-07/enterprise_value|17877.476|2012-11-14/enterprise_value|17554.3049|2012-11-21/enterprise_value|17690.3769|2012-11-28/enterprise_value|17928.503
usa_0126|DAL|201212|8272|3374|1023|20713|14473|46681|13270|33411||-2131|-7389|234|0.5301|19.2677|15.0325|0.4364|0.2704|6.9345||0.0311|-5.9639|||0.9373|853|0.01||8602|1209|377|11|6|-234|11.65|10.3488|19331.746|13.11|2013-01-02/ev_revenues|0.5385|2013-01-09/ev_revenues|0.559|2013-01-16/ev_revenues|0.5778|2013-01-23/ev_revenues|0.5745|2013-01-30/ev_revenues|0.5759|2013-02-06/ev_revenues|0.5906|2013-02-13/ev_revenues|0.5978|2013-02-20/ev_revenues|0.5755|2013-02-27/ev_revenues|0.586|2013-01-02/ev_free_cash_flow|38.8733|2013-01-09/ev_free_cash_flow|40.3482|2013-01-16/ev_free_cash_flow|41.7057|2013-01-23/ev_free_cash_flow|41.4711|2013-01-30/ev_free_cash_flow|41.5717|2013-02-06/ev_free_cash_flow|42.6329|2013-02-13/ev_free_cash_flow|43.1526|2013-02-20/ev_free_cash_flow|41.5433|2013-02-27/ev_free_cash_flow|42.2976|2013-01-02/ps_ratio|0.2831|2013-01-09/ps_ratio|0.3034|2013-01-16/ps_ratio|0.3222|2013-01-23/ps_ratio|0.3189|2013-01-30/ps_ratio|0.3203|2013-02-06/ps_ratio|0.3349|2013-02-13/ps_ratio|0.3421|2013-02-20/ps_ratio|0.3199|2013-02-27/ps_ratio|0.3303|2013-01-02/pe_ratio|10.2773|2013-01-09/pe_ratio|11.0168|2013-01-16/pe_ratio|11.6975|2013-01-23/pe_ratio|11.5798|2013-01-30/pe_ratio|11.6303|2013-02-06/pe_ratio|12.1597|2013-02-13/pe_ratio|12.4202|2013-02-20/pe_ratio|11.6134|2013-02-27/pe_ratio|11.9916|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio|0.5409|2013-01-09/peg_ratio|0.5798|2013-01-16/peg_ratio|0.6157|2013-01-23/peg_ratio|0.6095|2013-01-30/peg_ratio|0.6121|2013-02-06/peg_ratio|0.64|2013-02-13/peg_ratio|0.6537|2013-02-20/peg_ratio|0.6112|2013-02-27/peg_ratio|0.6311|2013-01-15/percent_of_shares_outstanding|1.5384|2013-01-31/percent_of_shares_outstanding|1.8455|2013-02-15/percent_of_shares_outstanding|2.0064|2013-02-28/percent_of_shares_outstanding|1.6029|2013-01-09/price|13.11|2013-01-23/price|13.78|2013-02-06/price|14.47|2013-02-20/price|13.82|2013-01-09/total_return_price|11.6457|2013-01-23/total_return_price|12.2409|2013-02-06/total_return_price|12.8538|2013-02-20/total_return_price|12.2764|2013-01-02/enterprise_value|19747.6465|2013-01-09/enterprise_value|20496.8802|2013-01-16/enterprise_value|21186.5158|2013-01-23/enterprise_value|21067.3196|2013-01-30/enterprise_value|21118.4037|2013-02-06/enterprise_value|21657.5218|2013-02-13/enterprise_value|21921.515|2013-02-20/enterprise_value|21103.9876|2013-02-27/enterprise_value|21487.2036
usa_0126|DAL|201303|8641|3594|995|20793|14503|47011|14068|32943||-1943|-7382|255|0.6398|25.6273|46.1868|0.5072|0.384|13.9412||0.7337|-6.3376|||1.1282|855|0.01||8500|1037|357|3|7|-220|17.07|15.1634|23462.8947|14.56|2013-04-03/ev_revenues|0.5765|2013-04-10/ev_revenues|0.5926|2013-04-17/ev_revenues|0.5991|2013-04-24/ev_revenues|0.621|2013-05-01/ev_revenues|0.6297|2013-05-08/ev_revenues|0.6721|2013-05-15/ev_revenues|0.6791|2013-05-22/ev_revenues|0.6609|2013-05-29/ev_revenues|0.6586|2013-04-03/ev_free_cash_flow|48.0487|2013-04-10/ev_free_cash_flow|49.3887|2013-04-17/ev_free_cash_flow|49.9325|2013-04-24/ev_free_cash_flow|51.7579|2013-05-01/ev_free_cash_flow|52.4812|2013-05-08/ev_free_cash_flow|56.0162|2013-05-15/ev_free_cash_flow|56.5989|2013-05-22/ev_free_cash_flow|55.0839|2013-05-29/ev_free_cash_flow|54.8897|2013-04-03/ps_ratio|0.337|2013-04-10/ps_ratio|0.353|2013-04-17/ps_ratio|0.3594|2013-04-24/ps_ratio|0.3812|2013-05-01/ps_ratio|0.3898|2013-05-08/ps_ratio|0.4319|2013-05-15/ps_ratio|0.4388|2013-05-22/ps_ratio|0.4208|2013-05-29/ps_ratio|0.4185|2013-04-03/pe_ratio|13.8667|2013-04-10/pe_ratio|14.5238|2013-04-17/pe_ratio|14.7905|2013-04-24/pe_ratio|15.6857|2013-05-01/pe_ratio|16.0381|2013-05-08/pe_ratio|17.7714|2013-05-15/pe_ratio|18.0571|2013-05-22/pe_ratio|17.3143|2013-05-29/pe_ratio|17.219|2013-04-03/price_to_book_value||2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-01/price_to_book_value||2013-05-08/price_to_book_value||2013-05-15/price_to_book_value||2013-05-22/price_to_book_value||2013-05-29/price_to_book_value||2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.9005|2013-04-30/percent_of_shares_outstanding|1.3847|2013-05-15/percent_of_shares_outstanding|1.7497|2013-05-31/percent_of_shares_outstanding|2.0264|2013-04-03/price|14.56|2013-04-17/price|15.53|2013-05-01/price|16.84|2013-05-15/price|18.96|2013-05-29/price|18.08|2013-04-03/total_return_price|12.9338|2013-04-17/total_return_price|13.7954|2013-05-01/total_return_price|14.9591|2013-05-15/total_return_price|16.8423|2013-05-29/total_return_price|16.0606|2013-04-03/enterprise_value|21189.4898|2013-04-10/enterprise_value|21780.4202|2013-04-17/enterprise_value|22020.2181|2013-04-24/enterprise_value|22825.2539|2013-05-01/enterprise_value|23144.2212|2013-05-08/enterprise_value|24703.1334|2013-05-15/enterprise_value|24960.097|2013-05-22/enterprise_value|24291.9917|2013-05-29/enterprise_value|24206.3372
usa_0126|DAL|201306|8895|3923|962|21049|14486|46956|14775|32181||-1184|-6748|255|0.6662|13.9543|55.5306|0.532|0.4261|17.5333|||-10.3218|||2.1416|859|0.8||9707|1721|408|686|685|-213|18.41|16.3538|24488.9971|18.7|2013-07-03/ev_revenues|0.6559|2013-07-10/ev_revenues|0.6627|2013-07-17/ev_revenues|0.6912|2013-07-24/ev_revenues|0.7117|2013-07-31/ev_revenues|0.7218|2013-08-07/ev_revenues|0.7159|2013-08-14/ev_revenues|0.6706|2013-08-21/ev_revenues|0.6828|2013-08-28/ev_revenues|0.6727|2013-07-03/ev_free_cash_flow|18.8816|2013-07-10/ev_free_cash_flow|19.0765|2013-07-17/ev_free_cash_flow|19.8968|2013-07-24/ev_free_cash_flow|20.4885|2013-07-31/ev_free_cash_flow|20.7777|2013-08-07/ev_free_cash_flow|20.6096|2013-08-14/ev_free_cash_flow|19.3052|2013-08-21/ev_free_cash_flow|19.6548|2013-08-28/ev_free_cash_flow|19.3657|2013-07-03/ps_ratio|0.4281|2013-07-10/ps_ratio|0.4349|2013-07-17/ps_ratio|0.4633|2013-07-24/ps_ratio|0.4837|2013-07-31/ps_ratio|0.4937|2013-08-07/ps_ratio|0.4879|2013-08-14/ps_ratio|0.4428|2013-08-21/ps_ratio|0.4549|2013-08-28/ps_ratio|0.4449|2013-07-03/pe_ratio|8.9805|2013-07-10/pe_ratio|9.122|2013-07-17/pe_ratio|9.7171|2013-07-24/pe_ratio|10.1463|2013-07-31/pe_ratio|10.3561|2013-08-07/pe_ratio|10.2341|2013-08-14/pe_ratio|9.2878|2013-08-21/pe_ratio|9.5415|2013-08-28/pe_ratio|9.3317|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-03/peg_ratio|0.104|2013-07-10/peg_ratio|0.1056|2013-07-17/peg_ratio|0.1125|2013-07-24/peg_ratio|0.1175|2013-07-31/peg_ratio|0.1199|2013-08-07/peg_ratio|0.1185|2013-08-14/peg_ratio|0.1075|2013-08-21/peg_ratio|0.1105|2013-08-28/peg_ratio|0.1081|2013-07-15/percent_of_shares_outstanding|2.0426|2013-07-31/percent_of_shares_outstanding|2.024|2013-08-15/percent_of_shares_outstanding|1.7202|2013-08-30/percent_of_shares_outstanding|2.1692|2013-07-10/price|18.7|2013-07-24/price|20.8|2013-08-07/price|20.98|2013-08-21/price|19.56|2013-07-10/total_return_price|16.6114|2013-07-24/total_return_price|18.4768|2013-08-07/total_return_price|18.6902|2013-08-21/total_return_price|17.4252|2013-07-03/enterprise_value|24092.8705|2013-07-10/enterprise_value|24341.6762|2013-07-17/enterprise_value|25388.376|2013-07-24/enterprise_value|26143.3725|2013-07-31/enterprise_value|26512.2912|2013-08-07/enterprise_value|26297.8036|2013-08-14/enterprise_value|24633.3794|2013-08-21/enterprise_value|25079.5137|2013-08-28/enterprise_value|24710.595
usa_0126|DAL|201309|8951|3977|1032|21297|14469|45860|14134|31726||137|-5379|256|0.782|13.5972|22.5124|0.611|0.5537|11.6146||0.1345|86.8613|||4.275|861|1.59|0.06|10490|2555|447|1363|1369|-213|23.31|20.7659|28725.8038|24.25|2013-10-02/ev_revenues|0.7687|2013-10-09/ev_revenues|0.7687|2013-10-16/ev_revenues|0.7726|2013-10-23/ev_revenues|0.7998|2013-10-30/ev_revenues|0.8198|2013-11-06/ev_revenues|0.829|2013-11-13/ev_revenues|0.8499|2013-11-20/ev_revenues|0.848|2013-11-27/ev_revenues|0.8854|2013-10-02/ev_free_cash_flow|16.2069|2013-10-09/ev_free_cash_flow|16.2069|2013-10-16/ev_free_cash_flow|16.2891|2013-10-23/ev_free_cash_flow|16.8646|2013-10-30/ev_free_cash_flow|17.2854|2013-11-06/ev_free_cash_flow|17.4788|2013-11-13/ev_free_cash_flow|17.9189|2013-11-20/ev_free_cash_flow|17.8803|2013-11-27/ev_free_cash_flow|18.6686|2013-10-02/ps_ratio|0.5572|2013-10-09/ps_ratio|0.5572|2013-10-16/ps_ratio|0.5611|2013-10-23/ps_ratio|0.5884|2013-10-30/ps_ratio|0.6084|2013-11-06/ps_ratio|0.6176|2013-11-13/ps_ratio|0.6385|2013-11-20/ps_ratio|0.6367|2013-11-27/ps_ratio|0.6741|2013-10-02/pe_ratio|10.0622|2013-10-09/pe_ratio|10.0622|2013-10-16/pe_ratio|10.1328|2013-10-23/pe_ratio|10.6266|2013-10-30/pe_ratio|10.9876|2013-11-06/pe_ratio|11.1535|2013-11-13/pe_ratio|11.5311|2013-11-20/pe_ratio|11.4979|2013-11-27/pe_ratio|12.1743|2013-10-02/price_to_book_value|151.4379|2013-10-09/price_to_book_value|151.4379|2013-10-16/price_to_book_value|152.4995|2013-10-23/price_to_book_value|159.9309|2013-10-30/price_to_book_value|165.3639|2013-11-06/price_to_book_value|167.8619|2013-11-13/price_to_book_value|173.5447|2013-11-20/price_to_book_value|173.0451|2013-11-27/price_to_book_value|183.2242|2013-10-02/peg_ratio|0.2316|2013-10-09/peg_ratio|0.2316|2013-10-16/peg_ratio|0.2332|2013-10-23/peg_ratio|0.2446|2013-10-30/peg_ratio|0.2529|2013-11-06/peg_ratio|0.2567|2013-11-13/peg_ratio|0.2654|2013-11-20/peg_ratio|0.2646|2013-11-27/peg_ratio|0.2802|2013-10-15/percent_of_shares_outstanding|3.8372|2013-10-31/percent_of_shares_outstanding|2.8778|2013-11-15/percent_of_shares_outstanding|3.179|2013-11-29/percent_of_shares_outstanding|3.624|2013-10-02/price|24.25|2013-10-16/price|24.42|2013-10-30/price|26.48|2013-11-13/price|27.79|2013-11-27/price|29.34|2013-10-02/total_return_price|21.6033|2013-10-16/total_return_price|21.7547|2013-10-30/total_return_price|23.5899|2013-11-13/total_return_price|24.8127|2013-11-27/total_return_price|26.1966|2013-10-02/enterprise_value|28669.9881|2013-10-09/enterprise_value|28669.9881|2013-10-16/enterprise_value|28815.4309|2013-10-23/enterprise_value|29833.5305|2013-10-30/enterprise_value|30577.8554|2013-11-06/enterprise_value|30920.0738|2013-11-13/enterprise_value|31698.6206|2013-11-20/enterprise_value|31630.1769|2013-11-27/enterprise_value|33024.7167
usa_0126|DAL|201312|9651|3803|1063|21854|14452|40609|14152|26457||11643|3049|258|0.8519|2.9344|17.9625|0.5919|0.6406|11.5685|174.1067|0.2662|0.9741|||1.835|858|9.89|0.06|9076|1612|391|475|8479|-206|27.88|24.893|31775.6197|31.06|2014-01-02/ev_revenues|0.824|2014-01-09/ev_revenues|0.8997|2014-01-16/ev_revenues|0.9114|2014-01-23/ev_revenues|0.9322|2014-01-30/ev_revenues|0.8889|2014-02-06/ev_revenues|0.8942|2014-02-13/ev_revenues|0.9045|2014-02-20/ev_revenues|0.9156|2014-02-27/ev_revenues|0.9488|2014-01-02/ev_free_cash_flow|15.6954|2014-01-09/ev_free_cash_flow|17.1381|2014-01-16/ev_free_cash_flow|17.3614|2014-01-23/ev_free_cash_flow|17.7564|2014-01-30/ev_free_cash_flow|16.932|2014-02-06/ev_free_cash_flow|17.0329|2014-02-13/ev_free_cash_flow|17.23|2014-02-20/ev_free_cash_flow|17.4399|2014-02-27/ev_free_cash_flow|18.0738|2014-01-02/ps_ratio|0.6294|2014-01-09/ps_ratio|0.7057|2014-01-16/ps_ratio|0.7175|2014-01-23/ps_ratio|0.7384|2014-01-30/ps_ratio|0.6948|2014-02-06/ps_ratio|0.7019|2014-02-13/ps_ratio|0.7123|2014-02-20/ps_ratio|0.7234|2014-02-27/ps_ratio|0.7571|2014-01-02/pe_ratio|2.2539|2014-01-09/pe_ratio|2.5273|2014-01-16/pe_ratio|2.5696|2014-01-23/pe_ratio|2.6444|2014-01-30/pe_ratio|2.4882|2014-02-06/pe_ratio|2.5134|2014-02-13/pe_ratio|2.5509|2014-02-20/pe_ratio|2.5907|2014-02-27/pe_ratio|2.7111|2014-01-02/price_to_book_value|2.0257|2014-01-09/price_to_book_value|2.2714|2014-01-16/price_to_book_value|2.3094|2014-01-23/price_to_book_value|2.3767|2014-01-30/price_to_book_value|2.2363|2014-02-06/price_to_book_value|2.2535|2014-02-13/price_to_book_value|2.287|2014-02-20/price_to_book_value|2.3228|2014-02-27/price_to_book_value|2.4308|2014-01-02/peg_ratio|0.0024|2014-01-09/peg_ratio|0.0027|2014-01-16/peg_ratio|0.0028|2014-01-23/peg_ratio|0.0028|2014-01-30/peg_ratio|0.0027|2014-02-06/peg_ratio|0.0027|2014-02-13/peg_ratio|0.0027|2014-02-20/peg_ratio|0.0028|2014-02-27/peg_ratio|0.0029|2014-01-15/percent_of_shares_outstanding|1.9736|2014-01-31/percent_of_shares_outstanding|1.5852|2014-02-14/percent_of_shares_outstanding|2.1274|2014-02-28/percent_of_shares_outstanding|2.1209|2014-01-09/price|31.06|2014-01-23/price|32.5|2014-02-06/price|30.89|2014-02-20/price|31.84|2014-01-09/total_return_price|27.7323|2014-01-23/total_return_price|29.0181|2014-02-06/total_return_price|27.5806|2014-02-20/total_return_price|28.4841|2014-01-02/enterprise_value|31123.9739|2014-01-09/enterprise_value|33984.8227|2014-01-16/enterprise_value|34427.5731|2014-01-23/enterprise_value|35210.9008|2014-01-30/enterprise_value|33576.13|2014-02-06/enterprise_value|33776.3142|2014-02-13/enterprise_value|34167.0285|2014-02-20/enterprise_value|34583.2242|2014-02-27/enterprise_value|35840.3049
usa_0126|DAL|201403|9746|3658|948|21972|14436|40526|15010|25516||11641|3211|307|0.967|3.4217|18.4207|0.7048|0.7755|2.7771|2.4898|0.003|0.9487|||1.9376|853|0.25|0.06|8916|1421|373|335|213|-186|33.64|30.0943|36528.3019|35.37|2014-04-03/ev_revenues|0.9788|2014-04-10/ev_revenues|0.9264|2014-04-17/ev_revenues|0.9431|2014-04-24/ev_revenues|1.009|2014-05-01/ev_revenues|1.0177|2014-05-08/ev_revenues|1.0305|2014-05-15/ev_revenues|1.04|2014-05-22/ev_revenues|1.0511|2014-05-29/ev_revenues|1.0847|2014-04-03/ev_free_cash_flow|19.0424|2014-04-10/ev_free_cash_flow|18.0229|2014-04-17/ev_free_cash_flow|18.3469|2014-04-24/ev_free_cash_flow|19.6299|2014-05-01/ev_free_cash_flow|19.7984|2014-05-08/ev_free_cash_flow|20.0473|2014-05-15/ev_free_cash_flow|20.233|2014-05-22/ev_free_cash_flow|20.449|2014-05-29/ev_free_cash_flow|21.1013|2014-04-03/ps_ratio|0.7944|2014-04-10/ps_ratio|0.7414|2014-04-17/ps_ratio|0.7583|2014-04-24/ps_ratio|0.825|2014-05-01/ps_ratio|0.8337|2014-05-08/ps_ratio|0.8468|2014-05-15/ps_ratio|0.8564|2014-05-22/ps_ratio|0.8677|2014-05-29/ps_ratio|0.9016|2014-04-03/pe_ratio|2.8228|2014-04-10/pe_ratio|2.6345|2014-04-17/pe_ratio|2.6943|2014-04-24/pe_ratio|2.9314|2014-05-01/pe_ratio|2.9625|2014-05-08/pe_ratio|3.0088|2014-05-15/pe_ratio|3.0431|2014-05-22/pe_ratio|3.083|2014-05-29/pe_ratio|3.2035|2014-04-03/price_to_book_value|2.5766|2014-04-10/price_to_book_value|2.4047|2014-04-17/price_to_book_value|2.4593|2014-04-24/price_to_book_value|2.6757|2014-05-01/price_to_book_value|2.7041|2014-05-08/price_to_book_value|2.7461|2014-05-15/price_to_book_value|2.7774|2014-05-22/price_to_book_value|2.8138|2014-05-29/price_to_book_value|2.9238|2014-04-03/peg_ratio|0.0026|2014-04-10/peg_ratio|0.0024|2014-04-17/peg_ratio|0.0025|2014-04-24/peg_ratio|0.0027|2014-05-01/peg_ratio|0.0027|2014-05-08/peg_ratio|0.0028|2014-05-15/peg_ratio|0.0028|2014-05-22/peg_ratio|0.0028|2014-05-29/peg_ratio|0.0029|2014-04-15/percent_of_shares_outstanding|1.8472|2014-04-30/percent_of_shares_outstanding|1.7836|2014-05-15/percent_of_shares_outstanding|1.9845|2014-05-30/percent_of_shares_outstanding|1.5652|2014-04-03/price|35.37|2014-04-17/price|33.76|2014-05-01/price|37.12|2014-05-15/price|38.13|2014-05-29/price|40.14|2014-04-03/total_return_price|31.642|2014-04-17/total_return_price|30.2017|2014-05-01/total_return_price|33.2075|2014-05-15/total_return_price|34.1655|2014-05-29/total_return_price|35.9665|2014-04-03/enterprise_value|37380.2587|2014-04-10/enterprise_value|35378.9454|2014-04-17/enterprise_value|36014.956|2014-04-24/enterprise_value|38533.5579|2014-05-01/enterprise_value|38864.2834|2014-05-08/enterprise_value|39352.8404|2014-05-15/enterprise_value|39717.4489|2014-05-22/enterprise_value|40141.4123|2014-05-29/enterprise_value|41421.7818
usa_0126|DAL|201406|10517|4081|961|22048|14419|39988|15209|24779||12203|3962|309|1.066|3.5797|20.7384|0.745|0.8827|3.1365|2.8626|0.0029|0.8459|||1.7069|850|0.94|0.06|10621|2457|440|1298|801|-173|39.3|35.2138|40709.5232|37.45|2014-07-03/ev_revenues|0.9918|2014-07-10/ev_revenues|0.967|2014-07-17/ev_revenues|0.948|2014-07-24/ev_revenues|0.9803|2014-07-31/ev_revenues|0.9672|2014-08-07/ev_revenues|0.9273|2014-08-14/ev_revenues|0.9875|2014-08-21/ev_revenues|1.02|2014-08-28/ev_revenues|1.0196|2014-07-03/ev_free_cash_flow|14.74|2014-07-10/ev_free_cash_flow|14.3716|2014-07-17/ev_free_cash_flow|14.0896|2014-07-24/ev_free_cash_flow|14.5702|2014-07-31/ev_free_cash_flow|14.3748|2014-08-07/ev_free_cash_flow|13.782|2014-08-14/ev_free_cash_flow|14.676|2014-08-21/ev_free_cash_flow|15.1598|2014-08-28/ev_free_cash_flow|15.1534|2014-07-03/ps_ratio|0.8445|2014-07-10/ps_ratio|0.8193|2014-07-17/ps_ratio|0.8001|2014-07-24/ps_ratio|0.8329|2014-07-31/ps_ratio|0.8196|2014-08-07/ps_ratio|0.7791|2014-08-14/ps_ratio|0.8401|2014-08-21/ps_ratio|0.8732|2014-08-28/ps_ratio|0.8727|2014-07-03/pe_ratio|3.0466|2014-07-10/pe_ratio|2.9558|2014-07-17/pe_ratio|2.8863|2014-07-24/pe_ratio|3.0047|2014-07-31/pe_ratio|2.9566|2014-08-07/pe_ratio|2.8106|2014-08-14/pe_ratio|3.0308|2014-08-21/pe_ratio|3.15|2014-08-28/pe_ratio|3.1484|2014-07-03/price_to_book_value|2.6666|2014-07-10/price_to_book_value|2.5871|2014-07-17/price_to_book_value|2.5263|2014-07-24/price_to_book_value|2.6299|2014-07-31/price_to_book_value|2.5878|2014-08-07/price_to_book_value|2.46|2014-08-14/price_to_book_value|2.6527|2014-08-21/price_to_book_value|2.7571|2014-08-28/price_to_book_value|2.7557|2014-07-03/peg_ratio|0.0059|2014-07-10/peg_ratio|0.0057|2014-07-17/peg_ratio|0.0056|2014-07-24/peg_ratio|0.0058|2014-07-31/peg_ratio|0.0057|2014-08-07/peg_ratio|0.0054|2014-08-14/peg_ratio|0.0058|2014-08-21/peg_ratio|0.0061|2014-08-28/peg_ratio|0.0061|2014-08-06/dividend_yield|0.7496|2014-08-13/dividend_yield|0.7244|2014-08-20/dividend_yield|0.6663|2014-08-27/dividend_yield|0.6723|2014-07-15/percent_of_shares_outstanding|1.8025|2014-07-31/percent_of_shares_outstanding|1.7484|2014-08-15/percent_of_shares_outstanding|2.1276|2014-08-29/percent_of_shares_outstanding|2.1661|2014-07-10/price|37.45|2014-07-24/price|38.07|2014-08-07/price|35.61|2014-08-21/price|39.91|2014-07-10/total_return_price|33.5562|2014-07-24/total_return_price|34.1117|2014-08-07/total_return_price|31.9869|2014-08-21/total_return_price|35.8495|2014-07-03/enterprise_value|38781.0316|2014-07-10/enterprise_value|37811.5747|2014-07-17/enterprise_value|37069.7294|2014-07-24/enterprise_value|38334.2384|2014-07-31/enterprise_value|37820.0048|2014-08-07/enterprise_value|36260.4437|2014-08-14/enterprise_value|38612.4304|2014-08-21/enterprise_value|39885.3695|2014-08-28/enterprise_value|39868.5093
usa_0126|DAL|201409|10995|4362|942|21722|14408|39644|14813|24831||12296|4244|312|0.9499|3.6581|14.1184|0.6937|0.8021|2.8934|2.5325|0.0056|0.8246|0.7169|4.6252|2.4904|843|0.42|0.09|11178|2396|476|579|357|-154|39.44|35.4273|37145.6|35.28|2014-10-02/ev_revenues|0.8872|2014-10-09/ev_revenues|0.8542|2014-10-16/ev_revenues|0.846|2014-10-23/ev_revenues|0.9428|2014-10-30/ev_revenues|0.9684|2014-11-06/ev_revenues|1.0475|2014-11-13/ev_revenues|1.0723|2014-11-20/ev_revenues|1.0698|2014-11-28/ev_revenues|1.1268|2014-10-02/ev_free_cash_flow|11.7603|2014-10-09/ev_free_cash_flow|11.3226|2014-10-16/ev_free_cash_flow|11.2138|2014-10-23/ev_free_cash_flow|12.4963|2014-10-30/ev_free_cash_flow|12.8364|2014-11-06/ev_free_cash_flow|13.8847|2014-11-13/ev_free_cash_flow|14.2136|2014-11-20/ev_free_cash_flow|14.1802|2014-11-28/ev_free_cash_flow|14.9357|2014-10-02/ps_ratio|0.7545|2014-10-09/ps_ratio|0.7209|2014-10-16/ps_ratio|0.7126|2014-10-23/ps_ratio|0.811|2014-10-30/ps_ratio|0.8371|2014-11-06/ps_ratio|0.9175|2014-11-13/ps_ratio|0.9427|2014-11-20/ps_ratio|0.9402|2014-11-28/ps_ratio|0.9981|2014-10-02/pe_ratio|3.0678|2014-10-09/pe_ratio|2.9313|2014-10-16/pe_ratio|2.8974|2014-10-23/pe_ratio|3.2974|2014-10-30/pe_ratio|3.4035|2014-11-06/pe_ratio|3.7304|2014-11-13/pe_ratio|3.833|2014-11-20/pe_ratio|3.8226|2014-11-28/pe_ratio|4.0583|2014-10-02/price_to_book_value|2.4014|2014-10-09/price_to_book_value|2.2945|2014-10-16/price_to_book_value|2.268|2014-10-23/price_to_book_value|2.5811|2014-10-30/price_to_book_value|2.6641|2014-11-06/price_to_book_value|2.92|2014-11-13/price_to_book_value|3.0004|2014-11-20/price_to_book_value|2.9922|2014-11-28/price_to_book_value|3.1766|2014-10-02/peg_ratio|0.0081|2014-10-09/peg_ratio|0.0078|2014-10-16/peg_ratio|0.0077|2014-10-23/peg_ratio|0.0087|2014-10-30/peg_ratio|0.009|2014-11-06/peg_ratio|0.0099|2014-11-13/peg_ratio|0.0102|2014-11-20/peg_ratio|0.0101|2014-11-28/peg_ratio|0.0108|2014-10-01/dividend_yield|0.7736|2014-10-08/dividend_yield|0.7756|2014-10-15/dividend_yield|0.8338|2014-10-22/dividend_yield|0.7239|2014-10-29/dividend_yield|0.6822|2014-11-05/dividend_yield|0.7165|2014-11-12/dividend_yield|0.6912|2014-11-19/dividend_yield|0.6749|2014-11-26/dividend_yield|0.6781|2014-10-15/percent_of_shares_outstanding|2.7283|2014-10-31/percent_of_shares_outstanding|2.342|2014-11-14/percent_of_shares_outstanding|2.0314|2014-11-28/percent_of_shares_outstanding|2.1199|2014-10-02/price|35.28|2014-10-16/price|33.32|2014-10-30/price|39.14|2014-11-13/price|44.08|2014-11-28/price|46.67|2014-10-02/total_return_price|31.6905|2014-10-16/total_return_price|29.9299|2014-10-30/total_return_price|35.1578|2014-11-13/total_return_price|39.6796|2014-11-28/total_return_price|42.011|2014-10-02/enterprise_value|35304.2926|2014-10-09/enterprise_value|33990.2946|2014-10-16/enterprise_value|33663.8874|2014-10-23/enterprise_value|37513.8179|2014-10-30/enterprise_value|38534.8864|2014-11-06/enterprise_value|41681.7861|2014-11-13/enterprise_value|42669.3769|2014-11-20/enterprise_value|42568.9439|2014-11-28/enterprise_value|44837.0551
usa_0126|DAL|201412|9158|3305|852|21929|14397|45192|16847|28345||8813|3456|313|1.163|71.245|15.4153|0.8694|1.0349|4.2078|3.2937|0.0112|1.0962|0.6099|4.4227|1.9651|833|-0.86|0.09|9647|145|411|-1140|-712|-137|48.39|43.5593|46276.5943|46.88|2015-01-02/ev_revenues|1.163|2015-01-09/ev_revenues|1.116|2015-01-16/ev_revenues|1.0947|2015-01-23/ev_revenues|1.1912|2015-01-30/ev_revenues|1.1248|2015-02-06/ev_revenues|1.0869|2015-02-13/ev_revenues|1.0663|2015-02-20/ev_revenues|1.1263|2015-02-27/ev_revenues|1.0667|2015-01-02/ev_free_cash_flow|17.3989|2015-01-09/ev_free_cash_flow|16.6954|2015-01-16/ev_free_cash_flow|16.3773|2015-01-23/ev_free_cash_flow|17.821|2015-01-30/ev_free_cash_flow|16.8269|2015-02-06/ev_free_cash_flow|16.2597|2015-02-13/ev_free_cash_flow|15.9511|2015-02-20/ev_free_cash_flow|16.8493|2015-02-27/ev_free_cash_flow|15.9572|2015-01-02/ps_ratio|1.0293|2015-01-09/ps_ratio|0.9812|2015-01-16/ps_ratio|0.9594|2015-01-22/ps_ratio|1.0611|2015-01-29/ps_ratio|1.0509|2015-02-05/ps_ratio|0.9657|2015-02-12/ps_ratio|0.9378|2015-02-19/ps_ratio|0.9611|2015-02-26/ps_ratio|0.9611|2015-01-02/pe_ratio|65.5733|2015-01-09/pe_ratio|62.5067|2015-01-16/pe_ratio|61.12|2015-01-23/pe_ratio|67.4133|2015-01-30/pe_ratio|63.08|2015-02-06/pe_ratio|60.68|2015-02-13/pe_ratio|59.3333|2015-02-20/pe_ratio|63.2533|2015-02-27/pe_ratio|59.36|2015-01-02/price_to_book_value|4.6053|2015-01-09/price_to_book_value|4.3899|2015-01-16/price_to_book_value|4.2925|2015-01-23/price_to_book_value|4.7345|2015-01-30/price_to_book_value|4.4302|2015-02-06/price_to_book_value|4.2565|2015-02-13/price_to_book_value|4.162|2015-02-20/price_to_book_value|4.437|2015-02-27/price_to_book_value|4.1639|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|0.6387|2015-01-14/dividend_yield|0.6621|2015-01-21/dividend_yield|0.61|2015-01-22/dividend_yield|0.5917|2015-01-29/dividend_yield|0.5975|2015-02-05/dividend_yield|0.6502|2015-02-12/dividend_yield|0.6695|2015-02-19/dividend_yield|0.7186|2015-02-26/dividend_yield|0.7186|2015-01-15/percent_of_shares_outstanding|1.9641|2015-01-30/percent_of_shares_outstanding|2.1774|2015-02-13/percent_of_shares_outstanding|2.0386|2015-02-27/percent_of_shares_outstanding|1.7263|2015-01-09/price|46.88|2015-01-23/price|50.56|2015-02-06/price|45.51|2015-02-20/price|47.44|2015-01-09/total_return_price|42.2001|2015-01-23/total_return_price|45.5127|2015-02-06/total_return_price|40.9668|2015-02-20/total_return_price|42.7902|2015-01-02/enterprise_value|46942.1983|2015-01-09/enterprise_value|45044.1044|2015-01-16/enterprise_value|44185.8359|2015-01-23/enterprise_value|48081.0546|2015-01-30/enterprise_value|45398.9654|2015-02-06/enterprise_value|43868.6051|2015-02-13/enterprise_value|43036.0906|2015-02-20/enterprise_value|45459.4494|2015-02-27/enterprise_value|43052.5761
usa_0126|DAL|201503|12266|3569|801|22023|14393|44706|17319|27387||9046|4127|365|1.074|35.8202|16.0672|0.7943|0.9228|59.84|4.1976||1.0575|0.7485|5.5165|2.1023|826|0.9|0.09|9388|2286|386|1186|746|-131|47.42|42.7721|43349.3139|41.76|2015-04-06/ev_revenues|0.9817|2015-04-13/ev_revenues|1.0079|2015-04-20/ev_revenues|1.061|2015-04-27/ev_revenues|1.0754|2015-05-04/ev_revenues|1.0522|2015-05-11/ev_revenues|1.0826|2015-05-18/ev_revenues|1.0938|2015-05-26/ev_revenues|0.9835|2015-04-06/ev_free_cash_flow|11.7518|2015-04-13/ev_free_cash_flow|12.0653|2015-04-20/ev_free_cash_flow|12.702|2015-04-27/ev_free_cash_flow|12.8743|2015-05-04/ev_free_cash_flow|12.5967|2015-05-11/ev_free_cash_flow|12.9604|2015-05-18/ev_free_cash_flow|13.0945|2015-05-26/ev_free_cash_flow|11.7734|2015-04-02/ps_ratio|0.8671|2015-04-09/ps_ratio|0.8853|2015-04-16/ps_ratio|0.9233|2015-04-23/ps_ratio|0.9528|2015-04-30/ps_ratio|0.9161|2015-05-07/ps_ratio|0.9309|2015-05-14/ps_ratio|0.9727|2015-05-21/ps_ratio|0.8978|2015-05-28/ps_ratio|0.8671|2015-04-06/pe_ratio|29.8286|2015-04-13/pe_ratio|30.7643|2015-04-20/pe_ratio|32.6643|2015-04-27/pe_ratio|33.1786|2015-05-04/pe_ratio|32.35|2015-05-11/pe_ratio|33.4357|2015-05-18/pe_ratio|33.8357|2015-05-26/pe_ratio|29.8929|2015-04-06/price_to_book_value|3.7684|2015-04-13/price_to_book_value|3.8866|2015-04-20/price_to_book_value|4.1266|2015-04-27/price_to_book_value|4.1916|2015-05-04/price_to_book_value|4.0869|2015-05-11/price_to_book_value|4.2241|2015-05-18/price_to_book_value|4.2746|2015-05-26/price_to_book_value|3.7765|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-02/dividend_yield|0.7811|2015-04-09/dividend_yield|0.765|2015-04-16/dividend_yield|0.7335|2015-04-23/dividend_yield|0.7107|2015-04-30/dividend_yield|0.7392|2015-05-07/dividend_yield|0.7937|2015-05-14/dividend_yield|0.7595|2015-05-21/dividend_yield|0.8229|2015-05-28/dividend_yield|0.8521|2015-04-15/percent_of_shares_outstanding|2.2531|2015-04-30/percent_of_shares_outstanding|2.749|2015-05-15/percent_of_shares_outstanding|2.2506|2015-05-29/percent_of_shares_outstanding|2.5198|2015-04-06/price|41.76|2015-04-20/price|45.73|2015-05-04/price|45.29|2015-05-18/price|47.37|2015-04-06/total_return_price|37.6669|2015-04-20/total_return_price|41.2478|2015-05-04/total_return_price|40.8509|2015-05-18/total_return_price|42.8148|2015-04-06/enterprise_value|40085.5544|2015-04-13/enterprise_value|41154.9032|2015-04-20/enterprise_value|43326.4859|2015-04-27/enterprise_value|43914.2233|2015-05-04/enterprise_value|42967.3131|2015-05-11/enterprise_value|44208.0919|2015-05-18/enterprise_value|44665.221|2015-05-26/enterprise_value|40159.2345
usa_0126|DAL|201506|11441|3787|881|22480|14388|43218|17082|26136||9563|5540|370|0.9322|20.3331|10.3122|0.7227|0.8742|17.9389|3.4168||0.968|0.8451|8.3971|2.6135|811|1.83|0.09|10707|3468|421|2366|1485|-127|41.12|37.1658|38144.9622|43.37|2015-07-07/ev_revenues|0.9341|2015-07-14/ev_revenues|0.9823|2015-07-21/ev_revenues|1.0016|2015-07-28/ev_revenues|1.0066|2015-08-04/ev_revenues|1.0346|2015-08-11/ev_revenues|1.0492|2015-08-18/ev_revenues|1.0543|2015-08-25/ev_revenues|0.9378|2015-07-07/ev_free_cash_flow|10.3337|2015-07-14/ev_free_cash_flow|10.867|2015-07-21/ev_free_cash_flow|11.0799|2015-07-28/ev_free_cash_flow|11.1358|2015-08-04/ev_free_cash_flow|11.4454|2015-08-11/ev_free_cash_flow|11.6067|2015-08-18/ev_free_cash_flow|11.6626|2015-08-25/ev_free_cash_flow|10.3746|2015-07-02/ps_ratio|0.8096|2015-07-09/ps_ratio|0.8208|2015-07-16/ps_ratio|0.9001|2015-07-23/ps_ratio|0.9141|2015-07-30/ps_ratio|0.8912|2015-08-06/ps_ratio|0.9319|2015-08-13/ps_ratio|0.9604|2015-08-20/ps_ratio|0.9252|2015-08-27/ps_ratio|0.8878|2015-07-07/pe_ratio|17.9825|2015-07-14/pe_ratio|19.0655|2015-07-21/pe_ratio|19.4978|2015-07-28/pe_ratio|19.6114|2015-08-04/pe_ratio|20.2402|2015-08-11/pe_ratio|20.5677|2015-08-18/pe_ratio|20.6812|2015-08-25/pe_ratio|18.0655|2015-07-07/price_to_book_value|3.4251|2015-07-14/price_to_book_value|3.6314|2015-07-21/price_to_book_value|3.7137|2015-07-28/price_to_book_value|3.7354|2015-08-04/price_to_book_value|3.8551|2015-08-11/price_to_book_value|3.9175|2015-08-18/price_to_book_value|3.9391|2015-08-25/price_to_book_value|3.4409|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|0.9|2015-07-09/dividend_yield|0.8878|2015-07-16/dividend_yield|0.8095|2015-07-23/dividend_yield|0.7972|2015-07-30/dividend_yield|0.8176|2015-08-06/dividend_yield|0.8797|2015-08-13/dividend_yield|0.8535|2015-08-20/dividend_yield|0.886|2015-08-27/dividend_yield|0.9234|2015-07-15/percent_of_shares_outstanding|2.2621|2015-07-31/percent_of_shares_outstanding|2.6198|2015-08-14/percent_of_shares_outstanding|2.5681|2015-08-31/percent_of_shares_outstanding|2.6953|2015-07-13/price|43.37|2015-07-27/price|43.93|2015-08-10/price|46.32|2015-08-24/price|42.15|2015-07-13/total_return_price|39.1995|2015-07-27/total_return_price|39.7056|2015-08-10/total_return_price|41.9881|2015-08-24/total_return_price|38.2081|2015-07-07/enterprise_value|38224.502|2015-07-14/enterprise_value|40197.0898|2015-07-21/enterprise_value|40984.5341|2015-07-28/enterprise_value|41191.3377|2015-08-04/enterprise_value|42336.7112|2015-08-11/enterprise_value|42933.2599|2015-08-18/enterprise_value|43140.0635|2015-08-25/enterprise_value|38375.6277
usa_0126|DAL|201509|11973|3811|695|22608|14383|43301|17608|25693||10345|6748|372|0.9897|14.2128|10.9487|0.7508|0.9293|19.2314|3.663||0.8507|0.8822|8.2114|2.6803|795|1.65|0.135|11107|3241|463|2072|1315|-121|46.46|42.115|40499.3411|45.09|2015-10-06/ev_revenues|0.9903|2015-10-13/ev_revenues|1.0411|2015-10-20/ev_revenues|1.0877|2015-10-27/ev_revenues|1.1016|2015-11-03/ev_revenues|1.1041|2015-11-10/ev_revenues|1.0906|2015-11-17/ev_revenues|1.0419|2015-11-24/ev_revenues|1.0317|2015-10-06/ev_free_cash_flow|9.4009|2015-10-13/ev_free_cash_flow|9.8834|2015-10-20/ev_free_cash_flow|10.3257|2015-10-27/ev_free_cash_flow|10.4573|2015-11-03/ev_free_cash_flow|10.4811|2015-11-10/ev_free_cash_flow|10.3532|2015-11-17/ev_free_cash_flow|9.8907|2015-11-24/ev_free_cash_flow|9.7939|2015-10-01/ps_ratio|0.9074|2015-10-08/ps_ratio|0.9184|2015-10-15/ps_ratio|0.9777|2015-10-22/ps_ratio|1.0153|2015-10-29/ps_ratio|1.0091|2015-11-05/ps_ratio|1.0099|2015-11-12/ps_ratio|0.9987|2015-11-19/ps_ratio|0.9693|2015-11-27/ps_ratio|0.942|2015-10-06/pe_ratio|12.8097|2015-10-13/pe_ratio|13.5597|2015-10-20/pe_ratio|14.2472|2015-10-27/pe_ratio|14.4517|2015-11-03/pe_ratio|14.4886|2015-11-10/pe_ratio|14.2898|2015-11-17/pe_ratio|13.571|2015-11-24/pe_ratio|13.4205|2015-10-06/price_to_book_value|3.4279|2015-10-13/price_to_book_value|3.6286|2015-10-20/price_to_book_value|3.8126|2015-10-27/price_to_book_value|3.8674|2015-11-03/price_to_book_value|3.8772|2015-11-10/price_to_book_value|3.824|2015-11-17/price_to_book_value|3.6317|2015-11-24/price_to_book_value|3.5914|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0.8919|2015-10-08/dividend_yield|0.8812|2015-10-15/dividend_yield|0.8277|2015-10-22/dividend_yield|0.7971|2015-10-29/dividend_yield|0.802|2015-11-05/dividend_yield|0.8904|2015-11-12/dividend_yield|0.9004|2015-11-19/dividend_yield|0.9276|2015-11-27/dividend_yield|0.9546|2015-10-15/percent_of_shares_outstanding|2.5053|2015-10-30/percent_of_shares_outstanding|2.4999|2015-11-13/percent_of_shares_outstanding|2.1983|2015-11-30/percent_of_shares_outstanding|1.9859|2015-10-06/price|45.09|2015-10-20/price|50.15|2015-11-03/price|51|2015-11-17/price|47.77|2015-10-06/total_return_price|40.8731|2015-10-20/total_return_price|45.4599|2015-11-03/total_return_price|46.2304|2015-11-17/total_return_price|43.4174|2015-10-06/enterprise_value|40452.0946|2015-10-13/enterprise_value|42528.3849|2015-10-20/enterprise_value|44431.651|2015-10-27/enterprise_value|44997.912|2015-11-03/enterprise_value|45100.1536|2015-11-10/enterprise_value|44549.6221|2015-11-17/enterprise_value|42559.8439|2015-11-24/enterprise_value|42143.0129
usa_0126|DAL|201512|9056|3437|697|23039|14655|42284|17526|24758||10850|5562|373|1.1266|9.803|10.6949|0.835|1.0381|14.821|3.9662||0.7676|0.8662|7.3777|1.9324|783|1.25|0.135|9502|2512|402|1533|980|-102|52.17|47.4165|46020.3277|46.96|2016-01-05/ev_revenues|1.0495|2016-01-12/ev_revenues|1.0187|2016-01-19/ev_revenues|0.9995|2016-01-26/ev_revenues|1.0024|2016-02-02/ev_revenues|0.9543|2016-02-09/ev_revenues|0.9231|2016-02-16/ev_revenues|0.9728|2016-02-23/ev_revenues|1.0564|2016-01-05/ev_free_cash_flow|8.5744|2016-01-12/ev_free_cash_flow|8.3227|2016-01-19/ev_free_cash_flow|8.1664|2016-01-26/ev_free_cash_flow|8.1898|2016-02-02/ev_free_cash_flow|7.7966|2016-02-09/ev_free_cash_flow|7.5419|2016-02-16/ev_free_cash_flow|7.9482|2016-02-23/ev_free_cash_flow|8.6311|2016-01-04/ps_ratio|0.9609|2016-01-11/ps_ratio|0.9229|2016-01-19/ps_ratio|0.9075|2016-01-26/ps_ratio|0.9105|2016-02-02/ps_ratio|0.8611|2016-02-09/ps_ratio|0.8289|2016-02-16/ps_ratio|0.8803|2016-02-23/ps_ratio|0.9666|2016-01-05/pe_ratio|8.627|2016-01-12/pe_ratio|8.341|2016-01-19/pe_ratio|8.1634|2016-01-26/pe_ratio|8.1901|2016-02-02/pe_ratio|7.746|2016-02-09/pe_ratio|7.4565|2016-02-16/pe_ratio|7.9183|2016-02-23/pe_ratio|8.6945|2016-01-05/price_to_book_value|3.4862|2016-01-12/price_to_book_value|3.3707|2016-01-19/price_to_book_value|3.2989|2016-01-26/price_to_book_value|3.3097|2016-02-02/price_to_book_value|3.1291|2016-02-09/price_to_book_value|3.0121|2016-02-16/price_to_book_value|3.1987|2016-02-23/price_to_book_value|3.5123|2016-01-05/peg_ratio|0.0133|2016-01-12/peg_ratio|0.0128|2016-01-19/peg_ratio|0.0125|2016-01-26/peg_ratio|0.0126|2016-02-02/peg_ratio|0.0119|2016-02-09/peg_ratio|0.0115|2016-02-16/peg_ratio|0.0122|2016-02-23/peg_ratio|0.0134|2016-01-04/dividend_yield|0.9248|2016-01-11/dividend_yield|0.9628|2016-01-19/dividend_yield|0.9791|2016-01-26/dividend_yield|0.9759|2016-02-02/dividend_yield|1.0319|2016-02-09/dividend_yield|1.0719|2016-02-16/dividend_yield|1.1104|2016-02-23/dividend_yield|1.0112|2016-01-15/percent_of_shares_outstanding|1.9866|2016-01-29/percent_of_shares_outstanding|2.5112|2016-02-12/percent_of_shares_outstanding|2.6999|2016-02-29/percent_of_shares_outstanding|3.2671|2016-01-12/price|46.96|2016-01-26/price|46.11|2016-02-09/price|41.98|2016-02-23/price|48.95|2016-01-12/total_return_price|42.6812|2016-01-26/total_return_price|41.9087|2016-02-09/total_return_price|38.155|2016-02-23/total_return_price|44.631|2016-01-05/enterprise_value|42717.5389|2016-01-12/enterprise_value|41463.6966|2016-01-19/enterprise_value|40684.9126|2016-01-26/enterprise_value|40801.7302|2016-02-02/enterprise_value|38842.76|2016-02-09/enterprise_value|37573.791|2016-02-16/enterprise_value|39597.9134|2016-02-23/enterprise_value|42999.996
usa_0126|DAL|201603|9306|2914|693|23422|14650|42090|18108|23982||11252|8462|270|1.0598|9.1193|8.6592|0.8079|0.9701|8.7265|3.5252|0.0134|0.7511|1.0075|8.4502|2.8556|780|1.21|0.135|9251|2421|388|1434|946|-107|49.39|45.0322|43140.1275|47.16|2016-04-05/ev_revenues|1.0335|2016-04-12/ev_revenues|1.0234|2016-04-19/ev_revenues|1.028|2016-04-26/ev_revenues|0.9656|2016-05-03/ev_revenues|0.9528|2016-05-10/ev_revenues|0.9534|2016-05-17/ev_revenues|0.9671|2016-05-24/ev_revenues|0.9663|2016-05-31/ev_revenues|0.9631|2016-04-05/ev_free_cash_flow|10.2959|2016-04-12/ev_free_cash_flow|10.1954|2016-04-19/ev_free_cash_flow|10.241|2016-04-26/ev_free_cash_flow|9.6195|2016-05-03/ev_free_cash_flow|9.4926|2016-05-10/ev_free_cash_flow|9.4983|2016-05-17/ev_free_cash_flow|9.6347|2016-05-24/ev_free_cash_flow|9.6271|2016-05-31/ev_free_cash_flow|9.5949|2016-04-05/ps_ratio|0.921|2016-04-12/ps_ratio|0.9107|2016-04-19/ps_ratio|0.9153|2016-04-26/ps_ratio|0.8513|2016-05-03/ps_ratio|0.8382|2016-05-10/ps_ratio|0.8388|2016-05-17/ps_ratio|0.8528|2016-05-24/ps_ratio|0.8521|2016-05-31/ps_ratio|0.8487|2016-04-05/pe_ratio|7.9394|2016-04-12/pe_ratio|7.8502|2016-04-19/pe_ratio|7.8906|2016-04-26/pe_ratio|7.3384|2016-05-03/pe_ratio|7.2256|2016-05-10/pe_ratio|7.2306|2016-05-17/pe_ratio|7.3519|2016-05-24/pe_ratio|7.3451|2016-05-31/pe_ratio|7.3165|2016-04-05/price_to_book_value|3.2339|2016-04-12/price_to_book_value|3.1976|2016-04-19/price_to_book_value|3.2141|2016-04-26/price_to_book_value|2.9891|2016-05-03/price_to_book_value|2.9432|2016-05-10/price_to_book_value|2.9452|2016-05-17/price_to_book_value|2.9946|2016-05-24/price_to_book_value|2.9919|2016-05-31/price_to_book_value|2.9802|2016-04-05/peg_ratio|0.0245|2016-04-12/peg_ratio|0.0242|2016-04-19/peg_ratio|0.0243|2016-04-26/peg_ratio|0.0226|2016-05-03/peg_ratio|0.0223|2016-05-10/peg_ratio|0.0223|2016-05-17/peg_ratio|0.0227|2016-05-24/peg_ratio|0.0226|2016-05-31/peg_ratio|0.0226|2016-04-05/dividend_yield|1.0496|2016-04-12/dividend_yield|1.0615|2016-04-19/dividend_yield|1.0561|2016-04-26/dividend_yield|1.1356|2016-05-03/dividend_yield|1.1533|2016-05-10/dividend_yield|1.2573|2016-05-17/dividend_yield|1.2365|2016-05-24/dividend_yield|1.2377|2016-05-31/dividend_yield|1.2425|2016-04-15/percent_of_shares_outstanding|2.906|2016-04-29/percent_of_shares_outstanding|2.6011|2016-05-13/percent_of_shares_outstanding|3.6287|2016-05-31/percent_of_shares_outstanding|3.2522|2016-04-05/price|47.16|2016-04-19/price|46.87|2016-05-03/price|42.92|2016-05-17/price|43.67|2016-05-31/price|43.46|2016-04-05/total_return_price|42.9989|2016-04-19/total_return_price|42.7345|2016-05-03/total_return_price|39.133|2016-05-17/total_return_price|39.9451|2016-05-31/total_return_price|39.7531|2016-04-05/enterprise_value|41924.7788|2016-04-12/enterprise_value|41515.8407|2016-04-19/enterprise_value|41701.5311|2016-04-26/enterprise_value|39170.7084|2016-05-03/enterprise_value|38653.7415|2016-05-10/enterprise_value|38676.8893|2016-05-17/enterprise_value|39232.4357|2016-05-24/enterprise_value|39201.572|2016-05-31/enterprise_value|39070.4014
usa_0126|DAL|201606|7638|2951|795|23975|14646|39824|16250|23574||11810|10000|272|0.7959|6.7131|7.9293|0.6224|0.6771|5.8367|2.3775|0.018|0.6608|1.5575|12.4907|2.8134|763|2.03|0.135|10447|3345|437|2350|1546|-93|34.67|31.7128|32288.105|40.21|2016-07-05/ev_revenues|0.7822|2016-07-12/ev_revenues|0.8675|2016-07-19/ev_revenues|0.8735|2016-07-26/ev_revenues|0.8456|2016-08-02/ev_revenues|0.7965|2016-08-09/ev_revenues|0.8107|2016-08-16/ev_revenues|0.8067|2016-08-23/ev_revenues|0.8021|2016-08-30/ev_revenues|0.8108|2016-07-05/ev_free_cash_flow|7.1414|2016-07-12/ev_free_cash_flow|7.92|2016-07-19/ev_free_cash_flow|7.9742|2016-07-26/ev_free_cash_flow|7.7198|2016-08-02/ev_free_cash_flow|7.272|2016-08-09/ev_free_cash_flow|7.4009|2016-08-16/ev_free_cash_flow|7.3653|2016-08-23/ev_free_cash_flow|7.3229|2016-08-30/ev_free_cash_flow|7.4026|2016-07-05/ps_ratio|0.6895|2016-07-12/ps_ratio|0.7784|2016-07-19/ps_ratio|0.7846|2016-07-26/ps_ratio|0.7555|2016-08-02/ps_ratio|0.7044|2016-08-09/ps_ratio|0.7191|2016-08-16/ps_ratio|0.7151|2016-08-23/ps_ratio|0.7102|2016-08-30/ps_ratio|0.7193|2016-07-05/pe_ratio|5.8013|2016-07-12/pe_ratio|6.5489|2016-07-19/pe_ratio|6.601|2016-07-26/pe_ratio|6.3567|2016-08-02/pe_ratio|5.9267|2016-08-09/pe_ratio|6.0505|2016-08-16/pe_ratio|6.0163|2016-08-23/pe_ratio|5.9756|2016-08-30/pe_ratio|6.0521|2016-07-05/price_to_book_value|2.2588|2016-07-12/price_to_book_value|2.5498|2016-07-19/price_to_book_value|2.5701|2016-07-26/price_to_book_value|2.475|2016-08-02/price_to_book_value|2.3076|2016-08-09/price_to_book_value|2.3558|2016-08-16/price_to_book_value|2.3425|2016-08-23/price_to_book_value|2.3266|2016-08-30/price_to_book_value|2.3564|2016-07-05/peg_ratio|0.0345|2016-07-12/peg_ratio|0.039|2016-07-19/peg_ratio|0.0393|2016-07-26/peg_ratio|0.0378|2016-08-02/peg_ratio|0.0353|2016-08-09/peg_ratio|0.036|2016-08-16/peg_ratio|0.0358|2016-08-23/peg_ratio|0.0355|2016-08-30/peg_ratio|0.036|2016-07-05/dividend_yield|1.516|2016-07-12/dividend_yield|1.343|2016-07-19/dividend_yield|1.3323|2016-07-26/dividend_yield|1.3836|2016-08-02/dividend_yield|1.4839|2016-08-09/dividend_yield|1.4536|2016-08-16/dividend_yield|1.6446|2016-08-23/dividend_yield|1.6558|2016-08-30/dividend_yield|1.6348|2016-07-15/percent_of_shares_outstanding|3.2727|2016-07-29/percent_of_shares_outstanding|2.9448|2016-08-15/percent_of_shares_outstanding|2.6692|2016-08-31/percent_of_shares_outstanding|2.979|2016-07-12/price|40.21|2016-07-26/price|39.03|2016-08-09/price|37.15|2016-08-23/price|36.69|2016-07-12/total_return_price|36.7803|2016-07-26/total_return_price|35.7009|2016-08-09/total_return_price|33.9813|2016-08-23/total_return_price|33.7444|2016-07-05/enterprise_value|31529.0923|2016-07-12/enterprise_value|34966.5786|2016-07-19/enterprise_value|35206.2291|2016-07-26/enterprise_value|34082.8675|2016-08-02/enterprise_value|32105.7512|2016-08-09/enterprise_value|32674.9211|2016-08-16/enterprise_value|32517.6504|2016-08-23/enterprise_value|32330.4235|2016-08-30/enterprise_value|32682.4101
usa_0126|DAL|201609|7329|3152|775|24105|14642|38438|15147|23291||12510|11109|274|0.8489|7.0592|7.7503|0.6555|0.759|6.386|2.4864|0.038|0.6047|1.5494|12.1161|1.37|744|1.69|0.2025|10483|2962|466|1900|1259|-95|37.63|34.609|34217.6709|40.15|2016-10-04/ev_revenues|0.8563|2016-10-11/ev_revenues|0.8338|2016-10-18/ev_revenues|0.8435|2016-10-25/ev_revenues|0.8759|2016-11-01/ev_revenues|0.8884|2016-11-08/ev_revenues|0.9375|2016-11-15/ev_revenues|0.9954|2016-11-22/ev_revenues|1.0186|2016-11-29/ev_revenues|1.0129|2016-10-04/ev_free_cash_flow|8.32|2016-10-11/ev_free_cash_flow|8.1018|2016-10-18/ev_free_cash_flow|8.1956|2016-10-25/ev_free_cash_flow|8.5111|2016-11-01/ev_free_cash_flow|8.6319|2016-11-08/ev_free_cash_flow|9.1097|2016-11-15/ev_free_cash_flow|9.6723|2016-11-22/ev_free_cash_flow|9.8977|2016-11-29/ev_free_cash_flow|9.8418|2016-10-04/ps_ratio|0.7765|2016-10-11/ps_ratio|0.7531|2016-10-18/ps_ratio|0.7632|2016-10-25/ps_ratio|0.797|2016-11-01/ps_ratio|0.81|2016-11-08/ps_ratio|0.8612|2016-11-15/ps_ratio|0.9216|2016-11-22/ps_ratio|0.9458|2016-11-29/ps_ratio|0.9398|2016-10-04/pe_ratio|6.4968|2016-10-11/pe_ratio|6.301|2016-10-18/pe_ratio|6.3851|2016-10-25/pe_ratio|6.6683|2016-11-01/pe_ratio|6.7767|2016-11-08/pe_ratio|7.2055|2016-11-15/pe_ratio|7.7104|2016-11-22/pe_ratio|7.9126|2016-11-29/pe_ratio|7.8625|2016-10-04/price_to_book_value|2.3634|2016-10-11/price_to_book_value|2.2922|2016-10-18/price_to_book_value|2.3228|2016-10-25/price_to_book_value|2.4258|2016-11-01/price_to_book_value|2.4652|2016-11-08/price_to_book_value|2.6212|2016-11-15/price_to_book_value|2.8049|2016-11-22/price_to_book_value|2.8784|2016-11-29/price_to_book_value|2.8602|2016-10-04/peg_ratio|0.086|2016-10-11/peg_ratio|0.0834|2016-10-18/peg_ratio|0.0845|2016-10-25/peg_ratio|0.0882|2016-11-01/peg_ratio|0.0897|2016-11-08/peg_ratio|0.0954|2016-11-15/peg_ratio|0.102|2016-11-22/peg_ratio|0.1047|2016-11-29/peg_ratio|0.104|2016-10-04/dividend_yield|1.5131|2016-10-11/dividend_yield|1.5601|2016-10-18/dividend_yield|1.5395|2016-10-25/dividend_yield|1.4742|2016-11-01/dividend_yield|1.4506|2016-11-08/dividend_yield|1.5158|2016-11-15/dividend_yield|1.4166|2016-11-22/dividend_yield|1.3804|2016-11-29/dividend_yield|1.3892|2016-10-14/percent_of_shares_outstanding|1.2326|2016-10-31/percent_of_shares_outstanding|1.6531|2016-11-15/percent_of_shares_outstanding|2.2121|2016-11-30/percent_of_shares_outstanding|2.0856|2016-10-04/price|40.15|2016-10-18/price|39.46|2016-11-01/price|41.88|2016-11-15/price|47.65|2016-11-29/price|48.59|2016-10-04/total_return_price|36.9267|2016-10-18/total_return_price|36.2921|2016-11-01/total_return_price|38.5178|2016-11-15/total_return_price|44.0262|2016-11-29/total_return_price|44.8947|2016-10-04/enterprise_value|33978.8417|2016-10-11/enterprise_value|33087.8163|2016-10-18/enterprise_value|33470.7363|2016-10-25/enterprise_value|34759.4094|2016-11-01/enterprise_value|35252.787|2016-11-08/enterprise_value|37204.2062|2016-11-15/enterprise_value|39501.7262|2016-11-22/enterprise_value|40422.2069|2016-11-29/enterprise_value|40193.9277
usa_0126|DAL|201612|7451|3249|891|24375|14638|38974|15239|23735||12287|7903|274|1.0457|9.5418|10.161|0.7809|0.974|8.1489|2.9644|0.1078|0.5967|1.3403|9.4256|2.0973|734|0.84|0.2025|9269|1640|460|669|444|-93|50.36|46.5301|41497.3285|50.93|2017-01-03/ev_revenues|1.02|2017-01-10/ev_revenues|1.0469|2017-01-17/ev_revenues|1.0358|2017-01-24/ev_revenues|1.0193|2017-01-31/ev_revenues|0.9786|2017-02-07/ev_revenues|0.9954|2017-02-14/ev_revenues|1.0271|2017-02-21/ev_revenues|1.0521|2017-02-28/ev_revenues|1.0284|2017-01-03/ev_free_cash_flow|10.523|2017-01-10/ev_free_cash_flow|10.8001|2017-01-17/ev_free_cash_flow|10.6854|2017-01-24/ev_free_cash_flow|10.5153|2017-01-31/ev_free_cash_flow|10.0953|2017-02-07/ev_free_cash_flow|10.2692|2017-02-14/ev_free_cash_flow|10.596|2017-02-21/ev_free_cash_flow|10.854|2017-02-28/ev_free_cash_flow|10.6094|2017-01-03/ps_ratio|0.9473|2017-01-10/ps_ratio|0.975|2017-01-17/ps_ratio|0.9635|2017-01-24/ps_ratio|0.9465|2017-01-31/ps_ratio|0.9044|2017-02-07/ps_ratio|0.9218|2017-02-14/ps_ratio|0.9545|2017-02-21/ps_ratio|0.9804|2017-02-28/ps_ratio|0.9559|2017-01-03/pe_ratio|8.5754|2017-01-10/pe_ratio|8.8267|2017-01-17/pe_ratio|8.7227|2017-01-24/pe_ratio|8.5685|2017-01-31/pe_ratio|8.1872|2017-02-07/pe_ratio|8.3449|2017-02-14/pe_ratio|8.6412|2017-02-21/pe_ratio|8.8752|2017-02-28/pe_ratio|8.6534|2017-01-03/price_to_book_value|2.9427|2017-01-10/price_to_book_value|3.0289|2017-01-17/price_to_book_value|2.9932|2017-01-24/price_to_book_value|2.9403|2017-01-31/price_to_book_value|2.8096|2017-02-07/price_to_book_value|2.8637|2017-02-14/price_to_book_value|2.9654|2017-02-21/price_to_book_value|3.0457|2017-02-28/price_to_book_value|2.9696|2017-01-03/peg_ratio|3.4485|2017-01-10/peg_ratio|3.5496|2017-01-11/peg_ratio|3.5851|2017-01-18/peg_ratio|3.5057|2017-01-25/peg_ratio|3.498|2017-02-01/peg_ratio|3.2938|2017-02-08/peg_ratio|3.3524|2017-02-15/peg_ratio|3.5663|2017-02-22/peg_ratio|3.5496|2017-01-03/dividend_yield|1.3642|2017-01-10/dividend_yield|1.3253|2017-01-17/dividend_yield|1.3411|2017-01-24/dividend_yield|1.3653|2017-01-31/dividend_yield|1.4289|2017-02-07/dividend_yield|1.4019|2017-02-14/dividend_yield|1.3538|2017-02-21/dividend_yield|1.3181|2017-02-28/dividend_yield|1.4871|2017-01-13/percent_of_shares_outstanding|2.4612|2017-01-31/percent_of_shares_outstanding|2.0926|2017-02-15/percent_of_shares_outstanding|2.5658|2017-02-28/percent_of_shares_outstanding|1.8177|2017-01-10/price|50.93|2017-01-24/price|49.44|2017-02-07/price|48.15|2017-02-21/price|51.21|2017-01-10/total_return_price|47.0568|2017-01-24/total_return_price|45.6801|2017-02-07/total_return_price|44.4882|2017-02-21/total_return_price|47.3155|2017-01-03/enterprise_value|40239.9014|2017-01-10/enterprise_value|41299.4711|2017-01-17/enterprise_value|40861.0284|2017-01-24/enterprise_value|40210.6719|2017-01-31/enterprise_value|38604.6031|2017-02-07/enterprise_value|39269.6044|2017-02-14/enterprise_value|40519.2221|2017-02-21/enterprise_value|41505.7624|2017-02-28/enterprise_value|40570.3761
usa_0126|DAL|201703|6880|2650|855|24817|14649|38514|15953|22561||12945|8226|153|0.9654|10.5989|9.9597|0.7847|0.8908|8.0641|2.7674|3.2025|0.7128|1.5957|7.0775|2.1899|731|0.77|0.2025|9101|1773|404|849|561|-94|45.52|42.2252|38085.756|45.11|2017-04-04/ev_revenues|1.0116|2017-04-11/ev_revenues|1.015|2017-04-18/ev_revenues|0.9991|2017-04-25/ev_revenues|1.0426|2017-05-02/ev_revenues|1.0632|2017-05-09/ev_revenues|1.0956|2017-05-16/ev_revenues|1.0946|2017-05-23/ev_revenues|1.0774|2017-05-30/ev_revenues|1.0862|2017-04-04/ev_free_cash_flow|19.3746|2017-04-11/ev_free_cash_flow|19.4392|2017-04-18/ev_free_cash_flow|19.1348|2017-04-25/ev_free_cash_flow|19.967|2017-05-02/ev_free_cash_flow|20.3615|2017-05-09/ev_free_cash_flow|20.9821|2017-05-16/ev_free_cash_flow|20.9642|2017-05-23/ev_free_cash_flow|20.6342|2017-05-30/ev_free_cash_flow|20.8027|2017-04-04/ps_ratio|0.8528|2017-04-11/ps_ratio|0.8562|2017-04-18/ps_ratio|0.8396|2017-04-25/ps_ratio|0.8835|2017-05-02/ps_ratio|0.9043|2017-05-09/ps_ratio|0.937|2017-05-16/ps_ratio|0.936|2017-05-23/ps_ratio|0.9186|2017-05-30/ps_ratio|0.9275|2017-04-04/pe_ratio|8.4634|2017-04-11/pe_ratio|8.4972|2017-04-18/pe_ratio|8.3321|2017-04-25/pe_ratio|8.7674|2017-05-02/pe_ratio|8.9737|2017-05-09/pe_ratio|9.2983|2017-05-16/pe_ratio|9.2889|2017-05-23/pe_ratio|9.1163|2017-05-30/pe_ratio|9.2045|2017-04-04/price_to_book_value|2.5631|2017-04-11/price_to_book_value|2.5734|2017-04-18/price_to_book_value|2.5251|2017-04-25/price_to_book_value|2.657|2017-05-02/price_to_book_value|2.7196|2017-05-09/price_to_book_value|2.8179|2017-05-16/price_to_book_value|2.8151|2017-05-23/price_to_book_value|2.7628|2017-05-30/price_to_book_value|2.7895|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|1.646|2017-04-11/dividend_yield|1.6394|2017-04-18/dividend_yield|1.6719|2017-04-25/dividend_yield|1.5889|2017-05-02/dividend_yield|1.5524|2017-05-09/dividend_yield|1.4982|2017-05-16/dividend_yield|1.4997|2017-05-23/dividend_yield|1.667|2017-05-30/dividend_yield|1.651|2017-04-13/percent_of_shares_outstanding|2.2467|2017-04-28/percent_of_shares_outstanding|2.2659|2017-05-15/percent_of_shares_outstanding|2.6075|2017-05-31/percent_of_shares_outstanding|2.0019|2017-04-04/price|45.11|2017-04-18/price|44.41|2017-05-02/price|47.83|2017-05-16/price|49.51|2017-05-30/price|49.06|2017-04-04/total_return_price|41.8448|2017-04-18/total_return_price|41.1955|2017-05-02/total_return_price|44.368|2017-05-16/total_return_price|45.9264|2017-05-30/total_return_price|45.6958|2017-04-04/enterprise_value|39756.7763|2017-04-11/enterprise_value|39889.1718|2017-04-18/enterprise_value|39264.6252|2017-04-25/enterprise_value|40972.2427|2017-05-02/enterprise_value|41781.8889|2017-05-09/enterprise_value|43055.2415|2017-05-16/enterprise_value|43018.4394|2017-05-23/enterprise_value|42341.2808|2017-05-30/enterprise_value|42687.2205
usa_0126|DAL|201706|7177|2988|938|25367|14649|38336|16631|21705||13479|8905|156|1.157|13.0247|22.1586|0.8672|0.999|9.9137|3.0044||0.6687|1.5329|5.33|2.2339|731|1.62|0.2025|10747|2876|467|1831|1186|-103|52.84|49.2166|45469.4593|54.28|2017-07-05/ev_revenues|1.1455|2017-07-12/ev_revenues|1.1665|2017-07-19/ev_revenues|1.1356|2017-07-26/ev_revenues|1.087|2017-08-02/ev_revenues|1.0665|2017-08-09/ev_revenues|1.0603|2017-08-16/ev_revenues|1.0687|2017-08-23/ev_revenues|0.9965|2017-08-30/ev_revenues|1.0084|2017-07-05/ev_free_cash_flow|35.8881|2017-07-12/ev_free_cash_flow|36.5468|2017-07-19/ev_free_cash_flow|35.5788|2017-07-26/ev_free_cash_flow|34.0551|2017-08-02/ev_free_cash_flow|33.4136|2017-08-09/ev_free_cash_flow|33.2188|2017-08-16/ev_free_cash_flow|33.4823|2017-08-23/ev_free_cash_flow|31.2197|2017-08-30/ev_free_cash_flow|31.592|2017-07-05/ps_ratio|1.0084|2017-07-12/ps_ratio|1.0297|2017-07-19/ps_ratio|0.9984|2017-07-26/ps_ratio|0.949|2017-08-02/ps_ratio|0.9282|2017-08-09/ps_ratio|0.9219|2017-08-16/ps_ratio|0.9304|2017-08-23/ps_ratio|0.8571|2017-08-30/ps_ratio|0.8692|2017-07-05/pe_ratio|11.0427|2017-07-12/pe_ratio|11.2764|2017-07-19/pe_ratio|10.9329|2017-07-26/pe_ratio|10.3923|2017-08-02/pe_ratio|10.1646|2017-08-09/pe_ratio|10.0955|2017-08-16/pe_ratio|10.189|2017-08-23/pe_ratio|9.3862|2017-08-30/pe_ratio|9.5183|2017-07-05/price_to_book_value|2.9184|2017-07-12/price_to_book_value|2.9801|2017-07-19/price_to_book_value|2.8894|2017-07-26/price_to_book_value|2.7465|2017-08-02/price_to_book_value|2.6863|2017-08-09/price_to_book_value|2.668|2017-08-16/price_to_book_value|2.6928|2017-08-23/price_to_book_value|2.4806|2017-08-30/price_to_book_value|2.5155|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.4909|2017-07-12/dividend_yield|1.46|2017-07-19/dividend_yield|1.5059|2017-07-26/dividend_yield|1.5842|2017-08-02/dividend_yield|1.6197|2017-08-09/dividend_yield|1.6308|2017-08-16/dividend_yield|1.6158|2017-08-23/dividend_yield|1.976|2017-08-30/dividend_yield|1.9485|2017-07-14/percent_of_shares_outstanding|2.1632|2017-07-31/percent_of_shares_outstanding|2.4384|2017-08-15/percent_of_shares_outstanding|2.2755|2017-08-31/percent_of_shares_outstanding|2.354|2017-07-11/price|54.28|2017-07-25/price|51.14|2017-08-08/price|50.31|2017-08-22/price|47.15|2017-07-11/total_return_price|50.5579|2017-07-25/total_return_price|47.6332|2017-08-08/total_return_price|46.8601|2017-08-22/total_return_price|44.2004|2017-07-05/enterprise_value|45362.5608|2017-07-12/enterprise_value|46195.1955|2017-07-19/enterprise_value|44971.5845|2017-07-26/enterprise_value|43045.6641|2017-08-02/enterprise_value|42234.7503|2017-08-09/enterprise_value|41988.58|2017-08-16/enterprise_value|42321.6339|2017-08-23/enterprise_value|39461.7146|2017-08-30/enterprise_value|39932.3343
usa_0126|DAL|201709|7083|2438|1136|25900|14645|37927|16496|21431||14001|9502|158|1.0247|12.164|32.1018|0.7847|0.8857|9.6992|2.5633||0.6291|1.9122|6.1077|1.3837|719|1.61|0.305|11061|2753|499|1776|1159|-100|47.9|44.9035|40576.7211|51.25|2017-10-04/ev_revenues|1.0735|2017-10-11/ev_revenues|1.1003|2017-10-18/ev_revenues|1.0966|2017-10-25/ev_revenues|1.0856|2017-11-01/ev_revenues|1.052|2017-11-08/ev_revenues|1.0469|2017-11-15/ev_revenues|1.0339|2017-11-22/ev_revenues|1.0531|2017-11-29/ev_revenues|1.0831|2017-10-04/ev_free_cash_flow|58.1279|2017-10-11/ev_free_cash_flow|59.5788|2017-10-18/ev_free_cash_flow|59.377|2017-10-25/ev_free_cash_flow|58.7813|2017-11-01/ev_free_cash_flow|56.9652|2017-11-08/ev_free_cash_flow|56.6866|2017-11-15/ev_free_cash_flow|55.9851|2017-11-22/ev_free_cash_flow|57.0229|2017-11-29/ev_free_cash_flow|58.6468|2017-10-04/ps_ratio|0.9352|2017-10-11/ps_ratio|0.9626|2017-10-18/ps_ratio|0.9588|2017-10-25/ps_ratio|0.9475|2017-11-01/ps_ratio|0.9132|2017-11-08/ps_ratio|0.908|2017-11-15/ps_ratio|0.8947|2017-11-22/ps_ratio|0.9143|2017-11-29/ps_ratio|0.945|2017-10-04/pe_ratio|10.6529|2017-10-11/pe_ratio|10.9649|2017-10-18/pe_ratio|10.9215|2017-10-25/pe_ratio|10.7934|2017-11-01/pe_ratio|10.4029|2017-11-08/pe_ratio|10.343|2017-11-15/pe_ratio|10.1921|2017-11-22/pe_ratio|10.4153|2017-11-29/pe_ratio|10.7645|2017-10-04/price_to_book_value|2.6256|2017-10-11/price_to_book_value|2.7025|2017-10-18/price_to_book_value|2.6918|2017-10-25/price_to_book_value|2.6602|2017-11-01/price_to_book_value|2.564|2017-11-08/price_to_book_value|2.5492|2017-11-15/price_to_book_value|2.512|2017-11-22/price_to_book_value|2.567|2017-11-29/price_to_book_value|2.6531|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.7698|2017-10-11/dividend_yield|1.7194|2017-10-18/dividend_yield|1.7263|2017-10-25/dividend_yield|1.7467|2017-11-01/dividend_yield|1.8123|2017-11-08/dividend_yield|1.8228|2017-11-15/dividend_yield|1.8498|2017-11-22/dividend_yield|2.0135|2017-11-29/dividend_yield|1.9482|2017-10-13/percent_of_shares_outstanding|1.9502|2017-10-31/percent_of_shares_outstanding|1.5534|2017-11-15/percent_of_shares_outstanding|1.2897|2017-11-30/percent_of_shares_outstanding|1.3968|2017-10-03/price|51.25|2017-10-17/price|52.76|2017-10-31/price|50.03|2017-11-14/price|48.9|2017-11-28/price|50.58|2017-10-03/total_return_price|48.044|2017-10-17/total_return_price|49.4595|2017-10-31/total_return_price|46.9003|2017-11-14/total_return_price|45.841|2017-11-28/total_return_price|47.7109|2017-10-04/enterprise_value|43130.893|2017-10-11/enterprise_value|44207.4824|2017-10-18/enterprise_value|44057.7581|2017-10-25/enterprise_value|43615.7147|2017-11-01/enterprise_value|42268.1956|2017-11-08/enterprise_value|42061.4334|2017-11-15/enterprise_value|41540.963|2017-11-22/enterprise_value|42310.974|2017-11-29/enterprise_value|43515.8985
usa_0126|DAL|201712|7804|2639|1329|26563|14641|41141|18959|22182||12530|8256|158|1.1544|14.294|62.5095|0.8533|1.0179|11.595|2.8578||0.705|1.8086|5.4062|1.8402|711|0.42|0.305|10228|1996|456|1043|298|-99|56.43|53.229|46382.0504|54.17|2018-01-03/ev_revenues|1.108|2018-01-10/ev_revenues|1.1109|2018-01-17/ev_revenues|1.1773|2018-01-24/ev_revenues|1.1271|2018-01-31/ev_revenues|1.1262|2018-02-07/ev_revenues|1.076|2018-02-14/ev_revenues|1.0476|2018-02-21/ev_revenues|1.0641|2018-02-28/ev_revenues|1.0768|2018-01-03/ev_free_cash_flow|40.264|2018-01-10/ev_free_cash_flow|40.3702|2018-01-17/ev_free_cash_flow|42.7817|2018-01-24/ev_free_cash_flow|40.9575|2018-01-31/ev_free_cash_flow|40.9244|2018-02-07/ev_free_cash_flow|39.101|2018-02-14/ev_free_cash_flow|38.0706|2018-02-21/ev_free_cash_flow|38.6701|2018-02-28/ev_free_cash_flow|39.1322|2018-01-03/ps_ratio|0.9788|2018-01-10/ps_ratio|0.9818|2018-01-17/ps_ratio|1.0496|2018-01-24/ps_ratio|0.9983|2018-01-31/ps_ratio|0.9978|2018-02-07/ps_ratio|0.9464|2018-02-14/ps_ratio|0.9174|2018-02-21/ps_ratio|0.9343|2018-02-28/ps_ratio|0.9473|2018-01-03/pe_ratio|12.5995|2018-01-10/pe_ratio|12.638|2018-01-17/pe_ratio|13.5113|2018-01-24/pe_ratio|12.8507|2018-01-31/pe_ratio|12.8439|2018-02-07/pe_ratio|12.1833|2018-02-14/pe_ratio|11.81|2018-02-21/pe_ratio|12.0271|2018-02-28/pe_ratio|12.1946|2018-01-03/price_to_book_value|3.1432|2018-01-10/price_to_book_value|3.1528|2018-01-17/price_to_book_value|3.3706|2018-01-24/price_to_book_value|3.2058|2018-01-31/price_to_book_value|3.2028|2018-02-07/price_to_book_value|3.0381|2018-02-14/price_to_book_value|2.945|2018-02-21/price_to_book_value|2.9992|2018-02-28/price_to_book_value|3.0409|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.8226|2018-01-10/dividend_yield|1.817|2018-01-17/dividend_yield|1.6996|2018-01-24/dividend_yield|1.787|2018-01-31/dividend_yield|1.7879|2018-02-07/dividend_yield|1.8849|2018-02-14/dividend_yield|1.9444|2018-02-21/dividend_yield|1.9093|2018-02-28/dividend_yield|2.0733|2018-01-12/percent_of_shares_outstanding|2.4377|2018-01-31/percent_of_shares_outstanding|2.0922|2018-02-15/percent_of_shares_outstanding|1.8552|2018-02-28/percent_of_shares_outstanding|2.0401|2018-01-09/price|54.17|2018-01-23/price|59.93|2018-02-06/price|53.1|2018-02-20/price|52.47|2018-01-09/total_return_price|51.0972|2018-01-23/total_return_price|56.5305|2018-02-06/total_return_price|50.0879|2018-02-20/total_return_price|49.4936|2018-01-03/enterprise_value|45578.8566|2018-01-10/enterprise_value|45699.0803|2018-01-17/enterprise_value|48428.8646|2018-01-24/enterprise_value|46363.8464|2018-01-31/enterprise_value|46326.4737|2018-02-07/enterprise_value|44262.2866|2018-02-14/enterprise_value|43095.8795|2018-02-21/enterprise_value|43774.5163|2018-02-28/enterprise_value|44297.6323
usa_0126|DAL|201803|7724|1970|1146|27096|14637|41521|20012|21509||12557|8465|194|1.0773|14.1193|39.1509|0.8355|0.9478|12.2014|3.0426||0.6888|2.0721|6.0349|2.5557|706|0.79|0.305|9968|1681|427|732|557|-92|56.5|53.6026|44318.8397|53.72|2018-04-04/ev_revenues|1.0598|2018-04-11/ev_revenues|1.0198|2018-04-18/ev_revenues|1.0823|2018-04-25/ev_revenues|1.0717|2018-05-02/ev_revenues|1.0334|2018-05-09/ev_revenues|1.0211|2018-05-16/ev_revenues|1.0521|2018-05-23/ev_revenues|1.0508|2018-05-30/ev_revenues|1.066|2018-04-04/ev_free_cash_flow|15.5049|2018-04-11/ev_free_cash_flow|14.9201|2018-04-18/ev_free_cash_flow|15.8352|2018-04-25/ev_free_cash_flow|15.6791|2018-05-02/ev_free_cash_flow|15.1196|2018-05-09/ev_free_cash_flow|14.9388|2018-05-16/ev_free_cash_flow|15.3932|2018-05-23/ev_free_cash_flow|15.3737|2018-05-30/ev_free_cash_flow|15.596|2018-04-04/ps_ratio|0.9191|2018-04-11/ps_ratio|0.8783|2018-04-18/ps_ratio|0.9421|2018-04-25/ps_ratio|0.9325|2018-05-02/ps_ratio|0.8935|2018-05-09/ps_ratio|0.8808|2018-05-16/ps_ratio|0.9126|2018-05-23/ps_ratio|0.9112|2018-05-30/ps_ratio|0.9267|2018-04-04/pe_ratio|12.1306|2018-04-11/pe_ratio|11.5923|2018-04-18/pe_ratio|12.4347|2018-04-25/pe_ratio|12.3086|2018-05-02/pe_ratio|11.7928|2018-05-09/pe_ratio|11.6261|2018-05-16/pe_ratio|12.045|2018-05-23/pe_ratio|12.027|2018-05-30/pe_ratio|12.232|2018-04-04/price_to_book_value|3.0131|2018-04-11/price_to_book_value|2.8794|2018-04-18/price_to_book_value|3.0886|2018-04-25/price_to_book_value|3.0529|2018-05-02/price_to_book_value|2.925|2018-05-09/price_to_book_value|2.8837|2018-05-16/price_to_book_value|2.9876|2018-05-23/price_to_book_value|2.9831|2018-05-30/price_to_book_value|3.0339|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.0748|2018-04-11/dividend_yield|2.1712|2018-04-18/dividend_yield|2.0241|2018-04-25/dividend_yield|2.0448|2018-05-02/dividend_yield|2.1343|2018-05-09/dividend_yield|2.1649|2018-05-16/dividend_yield|2.2812|2018-05-23/dividend_yield|2.2846|2018-05-30/dividend_yield|2.2464|2018-04-13/percent_of_shares_outstanding|1.7024|2018-04-30/percent_of_shares_outstanding|2.2218|2018-05-15/percent_of_shares_outstanding|2.0669|2018-05-31/percent_of_shares_outstanding|2.3871|2018-04-03/price|53.72|2018-04-17/price|54.55|2018-05-01/price|52.74|2018-05-15/price|52.37|2018-05-29/price|54.23|2018-04-03/total_return_price|50.9651|2018-04-17/total_return_price|51.7526|2018-05-01/total_return_price|50.0354|2018-05-15/total_return_price|49.9797|2018-05-29/total_return_price|51.7548|2018-04-04/enterprise_value|44514.4759|2018-04-11/enterprise_value|42835.553|2018-04-18/enterprise_value|45462.8214|2018-04-25/enterprise_value|45014.7126|2018-05-02/enterprise_value|43408.3305|2018-05-09/enterprise_value|42889.2376|2018-05-16/enterprise_value|44193.9846|2018-05-23/enterprise_value|44137.8665|2018-05-30/enterprise_value|44776.2104
usa_0126|DAL|201806|7641|2406|1589|28124|14633|42940|19269|23671||12856|8851|196|0.9922|13.6874|14.5161|0.7482|0.8513|11.2365|2.787||0.7704|2.4454|7.3288|1.9123|697|1.49|0.305|11775|2633|511|1386|1036|-79|51.07|48.739|41675.6825|50.6|2018-07-05/ev_revenues|0.9656|2018-07-12/ev_revenues|0.9892|2018-07-19/ev_revenues|1.0257|2018-07-26/ev_revenues|1.0415|2018-08-02/ev_revenues|1.0403|2018-08-09/ev_revenues|1.0633|2018-08-16/ev_revenues|1.0651|2018-08-23/ev_revenues|1.089|2018-08-30/ev_revenues|1.1131|2018-07-05/ev_free_cash_flow|14.7875|2018-07-12/ev_free_cash_flow|15.1492|2018-07-19/ev_free_cash_flow|15.7077|2018-07-26/ev_free_cash_flow|15.9488|2018-08-02/ev_free_cash_flow|15.9316|2018-08-09/ev_free_cash_flow|16.2834|2018-08-16/ev_free_cash_flow|16.3104|2018-08-23/ev_free_cash_flow|16.677|2018-08-30/ev_free_cash_flow|17.046|2018-07-05/ps_ratio|0.8108|2018-07-12/ps_ratio|0.8349|2018-07-19/ps_ratio|0.8723|2018-07-26/ps_ratio|0.8884|2018-08-02/ps_ratio|0.8873|2018-08-09/ps_ratio|0.9108|2018-08-16/ps_ratio|0.9126|2018-08-23/ps_ratio|0.9372|2018-08-30/ps_ratio|0.9618|2018-07-05/pe_ratio|11.4292|2018-07-12/pe_ratio|11.7703|2018-07-19/pe_ratio|12.297|2018-07-26/pe_ratio|12.5244|2018-08-02/pe_ratio|12.5081|2018-08-09/pe_ratio|12.8399|2018-08-16/pe_ratio|12.8654|2018-08-23/pe_ratio|13.2111|2018-08-30/pe_ratio|13.5592|2018-07-05/price_to_book_value|2.649|2018-07-12/price_to_book_value|2.728|2018-07-19/price_to_book_value|2.8501|2018-07-26/price_to_book_value|2.9028|2018-08-02/price_to_book_value|2.899|2018-08-09/price_to_book_value|2.9759|2018-08-16/price_to_book_value|2.9818|2018-08-23/price_to_book_value|3.0619|2018-08-30/price_to_book_value|3.1426|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.4767|2018-07-12/dividend_yield|2.4049|2018-07-19/dividend_yield|2.3019|2018-07-26/dividend_yield|2.9085|2018-08-02/dividend_yield|2.9123|2018-08-09/dividend_yield|2.837|2018-08-16/dividend_yield|2.8314|2018-08-23/dividend_yield|2.7573|2018-08-30/dividend_yield|2.6865|2018-07-13/percent_of_shares_outstanding|2.642|2018-07-31/percent_of_shares_outstanding|2.4065|2018-08-15/percent_of_shares_outstanding|2.644|2018-08-31/percent_of_shares_outstanding|3.1519|2018-07-10/price|50.6|2018-07-24/price|51.68|2018-08-07/price|54.7|2018-08-21/price|57.6|2018-07-10/total_return_price|48.2905|2018-07-24/total_return_price|49.3212|2018-08-07/total_return_price|52.5593|2018-08-21/total_return_price|55.3458|2018-07-05/enterprise_value|41552.9798|2018-07-12/enterprise_value|42569.2368|2018-07-19/enterprise_value|44138.5589|2018-07-26/enterprise_value|44816.0636|2018-08-02/enterprise_value|44767.6704|2018-08-09/enterprise_value|45756.2741|2018-08-16/enterprise_value|45832.3206|2018-08-23/enterprise_value|46862.4042|2018-08-30/enterprise_value|47899.4012
usa_0126|DAL|201809|6726|1858|1170|28565|14629|41299|18158|23141||13704|9696|197|1.106|14.6537|16.9378|0.856|0.9546|13.4571|3.119||0.678|2.7069|6.5525|2.7992|688|1.92|0.35|11953|2635|535|1688|1322|-73|57.83|55.5668|47595.2154|54.69|2018-10-04/ev_revenues|1.0053|2018-10-11/ev_revenues|0.9728|2018-10-18/ev_revenues|0.9985|2018-10-25/ev_revenues|1.0076|2018-11-01/ev_revenues|1.044|2018-11-08/ev_revenues|1.0547|2018-11-15/ev_revenues|1.0449|2018-11-23/ev_revenues|1.0614|2018-11-30/ev_revenues|1.1169|2018-10-04/ev_free_cash_flow|16.3839|2018-10-11/ev_free_cash_flow|15.8548|2018-10-18/ev_free_cash_flow|16.2746|2018-10-25/ev_free_cash_flow|16.4221|2018-11-01/ev_free_cash_flow|17.0149|2018-11-08/ev_free_cash_flow|17.1904|2018-11-15/ev_free_cash_flow|17.0301|2018-11-23/ev_free_cash_flow|17.2998|2018-11-30/ev_free_cash_flow|18.2029|2018-10-04/ps_ratio|0.8542|2018-10-11/ps_ratio|0.821|2018-10-18/ps_ratio|0.8473|2018-10-25/ps_ratio|0.8566|2018-11-01/ps_ratio|0.8937|2018-11-08/ps_ratio|0.9047|2018-11-15/ps_ratio|0.8947|2018-11-23/ps_ratio|0.9116|2018-11-30/ps_ratio|0.9682|2018-10-04/pe_ratio|11.5931|2018-10-11/pe_ratio|11.1429|2018-10-18/pe_ratio|11.5|2018-10-25/pe_ratio|11.6255|2018-11-01/pe_ratio|12.1299|2018-11-08/pe_ratio|12.2792|2018-11-15/pe_ratio|12.1429|2018-11-23/pe_ratio|12.3723|2018-11-30/pe_ratio|13.1407|2018-10-04/price_to_book_value|2.6796|2018-10-11/price_to_book_value|2.5756|2018-10-18/price_to_book_value|2.6581|2018-10-25/price_to_book_value|2.6871|2018-11-01/price_to_book_value|2.8037|2018-11-08/price_to_book_value|2.8382|2018-11-15/price_to_book_value|2.8067|2018-11-23/price_to_book_value|2.8597|2018-11-30/price_to_book_value|3.0374|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.9313|2018-10-11/dividend_yield|3.0497|2018-10-18/dividend_yield|2.955|2018-10-25/dividend_yield|2.9231|2018-11-01/dividend_yield|2.8016|2018-11-08/dividend_yield|2.3092|2018-11-15/dividend_yield|2.3351|2018-11-23/dividend_yield|2.2918|2018-11-30/dividend_yield|2.1578|2018-10-15/percent_of_shares_outstanding|2.208|2018-10-31/percent_of_shares_outstanding|2.5251|2018-11-15/percent_of_shares_outstanding|2.1352|2018-11-30/percent_of_shares_outstanding|2.253|2018-10-02/price|54.69|2018-10-16/price|53.11|2018-10-30/price|55.12|2018-11-13/price|56.82|2018-11-27/price|58.31|2018-10-02/total_return_price|52.5497|2018-10-16/total_return_price|51.0315|2018-10-30/total_return_price|52.9629|2018-11-13/total_return_price|54.9394|2018-11-27/total_return_price|56.3801|2018-10-04/enterprise_value|44154.7376|2018-10-11/enterprise_value|42728.6507|2018-10-18/enterprise_value|43859.9215|2018-10-25/enterprise_value|44257.5804|2018-11-01/enterprise_value|45855.0719|2018-11-08/enterprise_value|46328.1489|2018-11-15/enterprise_value|45896.2091|2018-11-23/enterprise_value|46622.9649|2018-11-30/enterprise_value|49056.9113
usa_0126|DAL|201812|6340|1565|1055|34329|14611|46579|18578|28001||13687|10039|198|0.9525|10.7105|15.5241|0.6992|0.8003|10.8615|2.5105||0.7139|2.6106|6.6996|2.5098|685|1.49|0.35|10742|1977|468|1345|1019|-67|50.41|48.7415|41837.3464|48.47|2019-01-04/ev_revenues|0.9159|2019-01-11/ev_revenues|0.9277|2019-01-18/ev_revenues|0.9208|2019-01-25/ev_revenues|0.9144|2019-02-01/ev_revenues|0.9474|2019-02-08/ev_revenues|0.9558|2019-02-15/ev_revenues|0.9651|2019-02-22/ev_revenues|0.9718|2019-01-04/ev_free_cash_flow|22.048|2019-01-11/ev_free_cash_flow|22.3316|2019-01-18/ev_free_cash_flow|22.1658|2019-01-25/ev_free_cash_flow|22.0111|2019-02-01/ev_free_cash_flow|22.8056|2019-02-08/ev_free_cash_flow|23.0079|2019-02-15/ev_free_cash_flow|23.2323|2019-02-22/ev_free_cash_flow|23.3941|2019-01-04/ps_ratio|0.7463|2019-01-11/ps_ratio|0.7584|2019-01-18/ps_ratio|0.7513|2019-01-25/ps_ratio|0.7448|2019-02-01/ps_ratio|0.7796|2019-02-08/ps_ratio|0.7882|2019-02-15/ps_ratio|0.7977|2019-02-22/ps_ratio|0.8046|2019-01-04/pe_ratio|8.3989|2019-01-11/pe_ratio|8.5343|2019-01-18/pe_ratio|8.4552|2019-01-25/pe_ratio|8.3814|2019-02-01/pe_ratio|8.7733|2019-02-08/pe_ratio|8.8699|2019-02-15/pe_ratio|8.9772|2019-02-22/pe_ratio|9.0545|2019-01-04/price_to_book_value|2.3741|2019-01-11/price_to_book_value|2.4124|2019-01-18/price_to_book_value|2.39|2019-01-25/price_to_book_value|2.3692|2019-02-01/price_to_book_value|2.4763|2019-02-08/price_to_book_value|2.5036|2019-02-15/price_to_book_value|2.5338|2019-02-22/price_to_book_value|2.5557|2019-01-04/peg_ratio|0.2923|2019-01-11/peg_ratio|0.297|2019-01-18/peg_ratio|0.2943|2019-01-25/peg_ratio|0.2917|2019-02-01/peg_ratio|0.3053|2019-02-08/peg_ratio|0.3087|2019-02-15/peg_ratio|0.3124|2019-02-22/peg_ratio|0.3151|2019-01-04/dividend_yield|2.7412|2019-01-11/dividend_yield|2.6977|2019-01-18/dividend_yield|2.7229|2019-01-25/dividend_yield|2.7469|2019-02-01/dividend_yield|2.6242|2019-02-08/dividend_yield|2.5956|2019-02-15/dividend_yield|2.5646|2019-02-22/dividend_yield|2.5427|2019-01-15/percent_of_shares_outstanding|2.3485|2019-01-31/percent_of_shares_outstanding|2.3362|2019-02-15/percent_of_shares_outstanding|2.5173|2019-02-28/percent_of_shares_outstanding|2.6588|2019-01-09/price|48.47|2019-01-23/price|47.3|2019-02-06/price|50.52|2019-02-20/price|51.24|2019-01-09/total_return_price|46.8658|2019-01-23/total_return_price|45.7345|2019-02-06/total_return_price|48.8479|2019-02-20/total_return_price|49.5441|2019-01-04/enterprise_value|40700.5477|2019-01-11/enterprise_value|41224.1049|2019-01-18/enterprise_value|40918.1299|2019-01-25/enterprise_value|40632.5532|2019-02-01/enterprise_value|42099.189|2019-02-08/enterprise_value|42472.6115|2019-02-15/enterprise_value|42886.7711|2019-02-22/enterprise_value|43185.5092
usa_0126|DAL|201903|7196|1910|1071|35175|14608|48930|21323|27607||12911|9656|233|0.9738|10.3934|23.4419|0.6902|0.8066|9.0773|2.5621|0.3159|0.8338|2.6234|9.0933|1.9294|667|1.09|0.35|10472|1876|427|946|730|-83|49.87|48.5564|43273.7727|57|2019-04-05/ev_revenues|1.0384|2019-04-12/ev_revenues|1.0431|2019-04-22/ev_revenues|1.0382|2019-04-29/ev_revenues|1.038|2019-05-06/ev_revenues|1.038|2019-05-13/ev_revenues|0.9953|2019-05-20/ev_revenues|0.9877|2019-05-28/ev_revenues|0.9819|2019-04-05/ev_free_cash_flow|20.1068|2019-04-12/ev_free_cash_flow|20.1971|2019-04-22/ev_free_cash_flow|20.1038|2019-04-29/ev_free_cash_flow|20.0981|2019-05-06/ev_free_cash_flow|20.0981|2019-05-13/ev_free_cash_flow|19.2717|2019-05-20/ev_free_cash_flow|19.125|2019-05-28/ev_free_cash_flow|19.0122|2019-04-05/ps_ratio|0.879|2019-04-12/ps_ratio|0.8838|2019-04-22/ps_ratio|0.8793|2019-04-29/ps_ratio|0.879|2019-05-06/ps_ratio|0.879|2019-05-13/ps_ratio|0.8343|2019-05-20/ps_ratio|0.8264|2019-05-28/ps_ratio|0.8203|2019-04-05/pe_ratio|9.6377|2019-04-12/pe_ratio|9.6912|2019-04-22/pe_ratio|9.6411|2019-04-29/pe_ratio|9.6377|2019-05-06/pe_ratio|9.6377|2019-05-13/pe_ratio|9.1486|2019-05-20/pe_ratio|9.0618|2019-05-28/pe_ratio|8.995|2019-04-05/price_to_book_value|2.9287|2019-04-12/price_to_book_value|2.945|2019-04-22/price_to_book_value|2.9282|2019-04-29/price_to_book_value|2.9272|2019-05-06/price_to_book_value|2.9272|2019-05-13/price_to_book_value|2.7786|2019-05-20/price_to_book_value|2.7522|2019-05-28/price_to_book_value|2.732|2019-04-05/peg_ratio|0.2761|2019-04-12/peg_ratio|0.2776|2019-04-22/peg_ratio|0.2762|2019-04-29/peg_ratio|0.2761|2019-05-06/peg_ratio|0.2761|2019-05-13/peg_ratio|0.2621|2019-05-20/peg_ratio|0.2596|2019-05-28/peg_ratio|0.2577|2019-04-05/dividend_yield|2.3471|2019-04-12/dividend_yield|2.3342|2019-04-22/dividend_yield|2.3463|2019-04-29/dividend_yield|2.3471|2019-05-06/dividend_yield|2.4251|2019-05-13/dividend_yield|2.5547|2019-05-20/dividend_yield|2.5792|2019-05-28/dividend_yield|2.5984|2019-04-15/percent_of_shares_outstanding|2.1221|2019-04-30/percent_of_shares_outstanding|3.146|2019-05-15/percent_of_shares_outstanding|1.8267|2019-05-31/percent_of_shares_outstanding|1.9015|2019-04-03/price|57|2019-04-17/price|58.43|2019-05-01/price|57.18|2019-05-15/price|55.05|2019-05-29/price|53.21|2019-04-03/total_return_price|55.4986|2019-04-17/total_return_price|56.8909|2019-05-01/total_return_price|56.0102|2019-05-15/total_return_price|53.9238|2019-05-29/total_return_price|52.1214|2019-04-05/enterprise_value|46667.9479|2019-04-12/enterprise_value|46877.5468|2019-04-22/enterprise_value|46660.8238|2019-04-29/enterprise_value|46647.7309|2019-05-06/enterprise_value|46647.7309|2019-05-13/enterprise_value|44729.6172|2019-05-20/enterprise_value|44389.2012|2019-05-28/enterprise_value|44127.3426
usa_0126|DAL|201906|7134|2009|1083|36071|14605|48560|21164|27396||13958|10686|235|1.0116|9.9426|19.5876|0.7179|0.8514|9.3356|2.8354|0.2674|0.7158|2.5036|7.8183|1.8061|652|2.21|0.35|12536|3079|538|1907|1443|-75|56.38|55.2265|45462.8211|59.47|2019-07-02/ev_revenues|1.0075|2019-07-09/ev_revenues|1.0135|2019-07-16/ev_revenues|1.0732|2019-07-23/ev_revenues|1.0722|2019-07-30/ev_revenues|1.0657|2019-08-06/ev_revenues|1.011|2019-08-13/ev_revenues|1.0117|2019-08-20/ev_revenues|0.9952|2019-08-27/ev_revenues|0.9733|2019-07-02/ev_free_cash_flow|16.9907|2019-07-09/ev_free_cash_flow|17.0914|2019-07-16/ev_free_cash_flow|18.0991|2019-07-23/ev_free_cash_flow|18.0823|2019-07-30/ev_free_cash_flow|17.972|2019-08-06/ev_free_cash_flow|17.0507|2019-08-13/ev_free_cash_flow|17.0627|2019-08-20/ev_free_cash_flow|16.7843|2019-08-27/ev_free_cash_flow|16.4149|2019-07-02/ps_ratio|0.862|2019-07-09/ps_ratio|0.8682|2019-07-16/ps_ratio|0.9301|2019-07-23/ps_ratio|0.929|2019-07-30/ps_ratio|0.9223|2019-08-06/ps_ratio|0.8657|2019-08-13/ps_ratio|0.8664|2019-08-20/ps_ratio|0.8494|2019-08-27/ps_ratio|0.8267|2019-07-02/pe_ratio|8.7243|2019-07-09/pe_ratio|8.7869|2019-07-16/pe_ratio|9.4128|2019-07-23/pe_ratio|9.4024|2019-07-30/pe_ratio|9.3338|2019-08-06/pe_ratio|8.7616|2019-08-13/pe_ratio|8.769|2019-08-20/pe_ratio|8.5961|2019-08-27/pe_ratio|8.3666|2019-07-02/price_to_book_value|2.7269|2019-07-09/price_to_book_value|2.7465|2019-07-16/price_to_book_value|2.9422|2019-07-23/price_to_book_value|2.9389|2019-07-30/price_to_book_value|2.9175|2019-08-06/price_to_book_value|2.7386|2019-08-13/price_to_book_value|2.7409|2019-08-20/price_to_book_value|2.6869|2019-08-27/price_to_book_value|2.6152|2019-07-02/peg_ratio|0.1567|2019-07-09/peg_ratio|0.1578|2019-07-16/peg_ratio|0.169|2019-07-23/peg_ratio|0.1689|2019-07-30/peg_ratio|0.1676|2019-08-06/peg_ratio|0.1573|2019-08-13/peg_ratio|0.1575|2019-08-20/peg_ratio|0.1544|2019-08-27/peg_ratio|0.1502|2019-07-02/dividend_yield|2.3915|2019-07-09/dividend_yield|2.3745|2019-07-16/dividend_yield|2.2166|2019-07-23/dividend_yield|2.2191|2019-07-30/dividend_yield|2.3192|2019-08-06/dividend_yield|2.4707|2019-08-13/dividend_yield|2.4686|2019-08-20/dividend_yield|2.5182|2019-08-27/dividend_yield|2.5873|2019-07-15/percent_of_shares_outstanding|2.2199|2019-07-31/percent_of_shares_outstanding|2.5785|2019-08-15/percent_of_shares_outstanding|3.1483|2019-08-30/percent_of_shares_outstanding|2.7722|2019-07-10/price|59.47|2019-07-16/price|63.16|2019-07-24/price|63.16|2019-08-07/price|59.24|2019-08-21/price|58.01|2019-07-10/total_return_price|58.2533|2019-07-24/total_return_price|62.2651|2019-08-07/total_return_price|58.4006|2019-08-21/total_return_price|57.188|2019-07-02/enterprise_value|46044.7431|2019-07-09/enterprise_value|46317.8274|2019-07-16/enterprise_value|49048.6699|2019-07-23/enterprise_value|49003.1559|2019-07-30/enterprise_value|48704.0636|2019-08-06/enterprise_value|46207.2933|2019-08-13/enterprise_value|46239.8033|2019-08-20/enterprise_value|45485.5706|2019-08-27/enterprise_value|44484.2617
usa_0126|DAL|201909|6944|1899|1072|36611|14602|48151|20211|27940||15068|11772|236|0.9998|9.7018|16.8611|0.7193|0.8541|8.6438|2.7018|0.1552|0.6716|2.5043|8.116|2.9969|648|2.31|0.4025|12560|3086|539|1947|1495|-70|59.31|58.4696|45693.6348|54.35|2019-10-01/ev_revenues|0.9737|2019-10-08/ev_revenues|0.9205|2019-10-15/ev_revenues|0.9266|2019-10-22/ev_revenues|0.9407|2019-10-29/ev_revenues|0.9509|2019-11-05/ev_revenues|0.9807|2019-11-12/ev_revenues|0.9766|2019-11-19/ev_revenues|0.9745|2019-11-26/ev_revenues|0.98|2019-10-01/ev_free_cash_flow|12.9832|2019-10-08/ev_free_cash_flow|12.2737|2019-10-15/ev_free_cash_flow|12.3557|2019-10-22/ev_free_cash_flow|12.5438|2019-10-29/ev_free_cash_flow|12.6797|2019-11-05/ev_free_cash_flow|13.0764|2019-11-12/ev_free_cash_flow|13.0224|2019-11-19/ev_free_cash_flow|12.9944|2019-11-26/ev_free_cash_flow|13.067|2019-10-01/ps_ratio|0.8162|2019-10-08/ps_ratio|0.7616|2019-10-15/ps_ratio|0.7679|2019-10-22/ps_ratio|0.7824|2019-10-29/ps_ratio|0.7929|2019-11-05/ps_ratio|0.8233|2019-11-12/ps_ratio|0.8192|2019-11-19/ps_ratio|0.817|2019-11-26/ps_ratio|0.8226|2019-10-01/pe_ratio|8.0296|2019-10-08/pe_ratio|7.493|2019-10-15/pe_ratio|7.5549|2019-10-22/pe_ratio|7.6972|2019-10-29/pe_ratio|7.8|2019-11-05/pe_ratio|8.1|2019-11-12/pe_ratio|8.0592|2019-11-19/pe_ratio|8.038|2019-11-26/pe_ratio|8.093|2019-10-01/price_to_book_value|2.447|2019-10-08/price_to_book_value|2.2834|2019-10-15/price_to_book_value|2.3023|2019-10-22/price_to_book_value|2.3457|2019-10-29/price_to_book_value|2.377|2019-11-05/price_to_book_value|2.4684|2019-11-12/price_to_book_value|2.456|2019-11-19/price_to_book_value|2.4495|2019-11-26/price_to_book_value|2.4663|2019-10-01/peg_ratio|0.1496|2019-10-08/peg_ratio|0.1396|2019-10-15/peg_ratio|0.1407|2019-10-22/peg_ratio|0.1434|2019-10-29/peg_ratio|0.1453|2019-11-05/peg_ratio|0.1509|2019-11-12/peg_ratio|0.1501|2019-11-19/peg_ratio|0.1497|2019-11-26/peg_ratio|0.1508|2019-10-01/dividend_yield|2.5478|2019-10-08/dividend_yield|2.7303|2019-10-15/dividend_yield|2.7079|2019-10-22/dividend_yield|2.6578|2019-10-29/dividend_yield|2.7176|2019-11-05/dividend_yield|2.6169|2019-11-12/dividend_yield|2.6302|2019-11-19/dividend_yield|2.6371|2019-11-26/dividend_yield|2.6192|2019-10-15/percent_of_shares_outstanding|2.5899|2019-10-31/percent_of_shares_outstanding|2.7067|2019-11-15/percent_of_shares_outstanding|3.0322|2019-11-29/percent_of_shares_outstanding|2.9825|2019-10-02/price|54.35|2019-10-16/price|53.17|2019-10-30/price|55.32|2019-11-13/price|56.5|2019-11-27/price|57.07|2019-10-02/total_return_price|53.5799|2019-10-16/total_return_price|52.4166|2019-10-30/total_return_price|54.9408|2019-11-13/total_return_price|56.1127|2019-11-27/total_return_price|56.6788|2019-10-01/enterprise_value|45090.8127|2019-10-08/enterprise_value|42626.7223|2019-10-15/enterprise_value|42911.2892|2019-10-22/enterprise_value|43564.4995|2019-10-29/enterprise_value|44036.6218|2019-11-05/enterprise_value|45414.1842|2019-11-12/enterprise_value|45226.6287|2019-11-19/enterprise_value|45129.6173|2019-11-26/enterprise_value|45381.847
usa_0126|DAL|201912|8249|2882|1251|36937|14944|49174|20204|28970||15358|12454|236|0.9758|9.6239|13.1463|0.7108|0.8121|7.9891|2.4475|0.2789|0.7267|2.5735|6.9716|2.8126|644|1.71|0.4025|11439|2341|488|1398|1098|-73|59.56|59.1517|45867.289|58.96|2020-01-07/ev_revenues|0.9639|2020-01-14/ev_revenues|1.0164|2020-01-21/ev_revenues|1.0012|2020-01-28/ev_revenues|0.9621|2020-02-04/ev_revenues|0.9649|2020-02-11/ev_revenues|0.9749|2020-02-18/ev_revenues|0.9757|2020-02-25/ev_revenues|0.8691|2020-01-07/ev_free_cash_flow|12.986|2020-01-14/ev_free_cash_flow|13.6934|2020-01-21/ev_free_cash_flow|13.4889|2020-01-28/ev_free_cash_flow|12.962|2020-02-04/ev_free_cash_flow|13.0005|2020-02-11/ev_free_cash_flow|13.1344|2020-02-18/ev_free_cash_flow|13.1454|2020-02-25/ev_free_cash_flow|11.7089|2020-01-07/ps_ratio|0.8|2020-01-14/ps_ratio|0.8533|2020-01-21/ps_ratio|0.8379|2020-01-28/ps_ratio|0.7982|2020-02-04/ps_ratio|0.8044|2020-02-11/ps_ratio|0.8146|2020-02-18/ps_ratio|0.8154|2020-02-25/ps_ratio|0.7067|2020-01-07/pe_ratio|7.8702|2020-01-14/pe_ratio|8.3948|2020-01-21/pe_ratio|8.2432|2020-01-28/pe_ratio|7.8525|2020-02-04/pe_ratio|7.9139|2020-02-11/pe_ratio|8.0137|2020-02-18/pe_ratio|8.0219|2020-02-25/pe_ratio|6.9522|2020-01-07/price_to_book_value|2.4111|2020-01-14/price_to_book_value|2.5718|2020-01-21/price_to_book_value|2.5254|2020-01-28/price_to_book_value|2.4057|2020-02-04/price_to_book_value|2.4144|2020-02-11/price_to_book_value|2.4448|2020-02-18/price_to_book_value|2.4473|2020-02-25/price_to_book_value|2.121|2020-01-07/peg_ratio|0.2747|2020-01-14/peg_ratio|0.293|2020-01-21/peg_ratio|0.2878|2020-01-28/peg_ratio|0.2741|2020-02-04/peg_ratio|0.2763|2020-02-11/peg_ratio|0.2797|2020-02-18/peg_ratio|0.28|2020-02-25/peg_ratio|0.2427|2020-01-07/dividend_yield|2.6124|2020-01-14/dividend_yield|2.4491|2020-01-21/dividend_yield|2.4942|2020-01-28/dividend_yield|2.6183|2020-02-04/dividend_yield|2.598|2020-02-11/dividend_yield|2.5656|2020-02-18/dividend_yield|2.563|2020-02-25/dividend_yield|3.0605|2020-01-15/percent_of_shares_outstanding|3.2499|2020-01-31/percent_of_shares_outstanding|3.5722|2020-02-14/percent_of_shares_outstanding|3.5161|2020-02-28/percent_of_shares_outstanding|4.4688|2020-01-09/price|58.96|2020-01-23/price|60.27|2020-02-06/price|58.18|2020-02-20/price|58.38|2020-01-09/total_return_price|58.5559|2020-01-23/total_return_price|59.8569|2020-02-06/total_return_price|57.7812|2020-02-20/total_return_price|58.38|2020-01-07/enterprise_value|45308.0776|2020-01-14/enterprise_value|47776.321|2020-01-21/enterprise_value|47062.8444|2020-01-28/enterprise_value|45224.5173|2020-02-04/enterprise_value|45358.6454|2020-02-11/enterprise_value|45825.914|2020-02-18/enterprise_value|45864.3197|2020-02-25/enterprise_value|40852.3837
usa_0126|DAL|202003|10275|5967|974|37132|15772|54429|19392|35037||14309|11423|270|0.6477|8.3465|12.5556|0.4252|0.4079|5.2931|1.2718|0.1367|1.188|5.4592|3.2633|3.9209|637|-0.84|0.4025|8592|459|358|-607|-534|-79|21.51|21.51|29229.4668|22.68|2020-04-07/ev_revenues|0.559|2020-04-14/ev_revenues|0.5913|2020-04-21/ev_revenues|0.571|2020-04-28/ev_revenues|0.5885|2020-05-05/ev_revenues|0.5513|2020-05-12/ev_revenues|0.5417|2020-05-19/ev_revenues|0.552|2020-05-26/ev_revenues|0.607|2020-04-07/ev_free_cash_flow|10.835|2020-04-14/ev_free_cash_flow|11.4624|2020-04-21/ev_free_cash_flow|11.0678|2020-04-28/ev_free_cash_flow|11.4075|2020-05-05/ev_free_cash_flow|10.6869|2020-05-12/ev_free_cash_flow|10.5006|2020-05-19/ev_free_cash_flow|10.7006|2020-05-26/ev_free_cash_flow|11.766|2020-04-07/ps_ratio|0.3181|2020-04-14/ps_ratio|0.3509|2020-04-21/ps_ratio|0.3303|2020-04-28/ps_ratio|0.348|2020-05-05/ps_ratio|0.3104|2020-05-12/ps_ratio|0.3007|2020-05-19/ps_ratio|0.3111|2020-05-26/ps_ratio|0.3668|2020-04-07/pe_ratio|4.128|2020-04-14/pe_ratio|4.5529|2020-04-21/pe_ratio|4.2857|2020-04-28/pe_ratio|4.5158|2020-05-05/pe_ratio|4.0278|2020-05-12/pe_ratio|3.9017|2020-05-19/pe_ratio|4.0371|2020-05-26/pe_ratio|4.7588|2020-04-07/price_to_book_value|0.9918|2020-04-14/price_to_book_value|1.0939|2020-04-21/price_to_book_value|1.0297|2020-04-28/price_to_book_value|1.085|2020-05-05/price_to_book_value|0.9677|2020-05-12/price_to_book_value|0.9374|2020-05-19/price_to_book_value|0.97|2020-05-26/price_to_book_value|1.1433|2020-04-07/dividend_yield|7|2020-04-14/dividend_yield|6.3468|2020-04-21/dividend_yield|6.7424|2020-04-28/dividend_yield|6.3989|2020-05-05/dividend_yield|7.1741|2020-05-12/dividend_yield|7.4061|2020-05-15/dividend_yield|8.1162|2020-05-22/dividend_yield|6.8643|2020-05-29/dividend_yield|6.1781|2020-04-15/percent_of_shares_outstanding|3.5658|2020-04-30/percent_of_shares_outstanding|4.4711|2020-05-15/percent_of_shares_outstanding|5.1878|2020-05-29/percent_of_shares_outstanding|4.7515|2020-04-02/price|22.68|2020-04-16/price|22.78|2020-04-30/price|25.91|2020-05-14/price|19.38|2020-05-28/price|25.66|2020-04-02/total_return_price|22.68|2020-04-16/total_return_price|22.78|2020-04-30/total_return_price|25.91|2020-05-14/total_return_price|19.38|2020-05-28/total_return_price|25.66|2020-04-07/enterprise_value|25223.8554|2020-04-14/enterprise_value|26684.5003|2020-04-21/enterprise_value|25765.7829|2020-04-28/enterprise_value|26556.6873|2020-05-05/enterprise_value|24879.2046|2020-05-12/enterprise_value|24445.4829|2020-05-19/enterprise_value|24911.0959|2020-05-26/enterprise_value|27391.2468
usa_0126|DAL|202006|18915|15668|847|34123|15770|63571|20150|43421||8690|5706|271|0.7888|-7.3444|559.7058|0.3718|0.5279|5.308|2.0589||2.8357|5.7878|-5.6111|4.1657|635|-9.01|0|1468|-3400|45|-7014|-5717|-194|28.01|28.01|26865.8804|25.65|2020-07-07/ev_revenues|0.7693|2020-07-14/ev_revenues|0.7525|2020-07-21/ev_revenues|0.7585|2020-07-28/ev_revenues|0.7493|2020-08-04/ev_revenues|0.7442|2020-08-11/ev_revenues|0.8186|2020-08-18/ev_revenues|0.7809|2020-08-25/ev_revenues|0.8272|2020-07-07/ev_free_cash_flow|545.8856|2020-07-14/ev_free_cash_flow|533.9258|2020-07-21/ev_free_cash_flow|538.1782|2020-07-28/ev_free_cash_flow|531.6667|2020-08-04/ev_free_cash_flow|528.0788|2020-08-11/ev_free_cash_flow|580.8348|2020-08-18/ev_free_cash_flow|554.1246|2020-08-25/ev_free_cash_flow|586.9476|2020-07-07/ps_ratio|0.5083|2020-07-14/ps_ratio|0.4914|2020-07-21/ps_ratio|0.4974|2020-07-28/ps_ratio|0.4882|2020-08-04/ps_ratio|0.4831|2020-08-11/ps_ratio|0.5578|2020-08-18/ps_ratio|0.52|2020-08-25/ps_ratio|0.5665|2020-07-07/price_to_book_value|1.9826|2020-07-14/price_to_book_value|1.9165|2020-07-21/price_to_book_value|1.94|2020-07-28/price_to_book_value|1.904|2020-08-04/price_to_book_value|1.8842|2020-08-11/price_to_book_value|2.1756|2020-08-18/price_to_book_value|2.0281|2020-08-25/price_to_book_value|2.2094|2020-07-06/dividend_yield|5.4764|2020-07-13/dividend_yield|5.8072|2020-07-20/dividend_yield|5.9401|2020-07-27/dividend_yield|6.1078|2020-08-03/dividend_yield|6.1806|2020-08-10/dividend_yield|5.3085|2020-08-17/dividend_yield|5.5585|2020-08-24/dividend_yield|5.2265|2020-08-31/dividend_yield|5.0486|2020-07-15/percent_of_shares_outstanding|4.2058|2020-07-31/percent_of_shares_outstanding|4.2519|2020-08-14/percent_of_shares_outstanding|3.2832|2020-08-31/percent_of_shares_outstanding|3.738|2020-07-09/price|25.65|2020-07-23/price|26.78|2020-08-06/price|27.08|2020-08-20/price|27.62|2020-07-09/total_return_price|25.65|2020-07-23/total_return_price|26.78|2020-08-06/total_return_price|27.08|2020-08-20/total_return_price|27.62|2020-07-07/enterprise_value|26202.5095|2020-07-14/enterprise_value|25628.4384|2020-07-21/enterprise_value|25832.5526|2020-07-28/enterprise_value|25520.0028|2020-08-04/enterprise_value|25347.7815|2020-08-11/enterprise_value|27880.0726|2020-08-18/enterprise_value|26597.9806|2020-08-25/enterprise_value|28173.4867
usa_0126|DAL|202009|25030|21525|746|32483|15767|75719|19725|55994||3357|327|272|0.8367|-3.1188|-8.2947|0.4154|0.5761||2.2468||10.3873|5.0882|-17.5036|2.6571|635|-8.47|0|3062|-2024|94|-6859|-5379|-291|33.96|33.96|28498.7936|31.1|2020-10-06/ev_revenues|1.3498|2020-10-13/ev_revenues|1.3683|2020-10-20/ev_revenues|1.3737|2020-10-22/ev_revenues|1.4189|2020-10-07/ev_free_cash_flow|-8.5475|2020-10-14/ev_free_cash_flow|-8.4847|2020-10-21/ev_free_cash_flow|-8.4428|2020-10-22/ev_free_cash_flow|-8.8004|2020-10-06/ps_ratio|0.8065|2020-10-13/ps_ratio|0.8249|2020-10-20/ps_ratio|0.8304|2020-10-23/ps_ratio|0.8816|2020-10-06/price_to_book_value|5.9005|2020-10-13/price_to_book_value|6.0354|2020-10-20/price_to_book_value|6.0753|2020-10-23/price_to_book_value|6.4495|2020-10-06/dividend_yield|5.0145|2020-10-13/dividend_yield|4.9024|2020-10-20/dividend_yield|4.8702|2020-10-23/dividend_yield|4.5876|2020-10-01/price|31.1|2020-10-15/price|31.34|2020-10-23/price|33.95|2020-10-01/total_return_price|31.1|2020-10-15/total_return_price|31.34|2020-10-23/total_return_price|33.95|2020-10-06/enterprise_value|33153.0274|2020-10-13/enterprise_value|33605.8187|2020-10-20/enterprise_value|33739.7429|2020-10-22/enterprise_value|34849.4006