usa_0110|D|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0110|D|Long Name|Dominion Energy Inc Total Current Assets (Quarterly) (USD)|Dominion Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Dominion Energy Inc Inventories (Quarterly) (USD)|Dominion Energy Inc Net PP&E (Quarterly) (USD)|Dominion Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Dominion Energy Inc Total Liabilities (Quarterly) (USD)|Dominion Energy Inc Total Current Liabilities (Quarterly) (USD)|Dominion Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Dominion Energy Inc Total Deposits (Quarterly) (USD)|Dominion Energy Inc Book Value (Quarterly) (USD)|Dominion Energy Inc Retained Earnings (Quarterly) (USD)|Dominion Energy Inc Treasury Stock (Quarterly) (USD)|Dominion Energy Inc EV to Revenues|Dominion Energy Inc EV to Earnings|Dominion Energy Inc EV to Free Cash Flow|Dominion Energy Inc EV to Assets (Quarterly)|Dominion Energy Inc PS Ratio|Dominion Energy Inc PE Ratio|Dominion Energy Inc Price to Book Value|Dominion Energy Inc PEG Ratio|Dominion Energy Inc Debt to Equity Ratio|Dominion Energy Inc Dividend Yield|Dominion Energy Inc Shareholder Yield (TTM)|Dominion Energy Inc Percent of Shares Outstanding Short|Dominion Energy Inc Average Diluted Shares Outstanding (Quarterly)|Dominion Energy Inc EPS Diluted (Quarterly) (USD)|Dominion Energy Inc Dividend Per Share (Quarterly) (USD)|Dominion Energy Inc Revenue (Quarterly) (USD)|Dominion Energy Inc Gross Profit (Quarterly) (USD)|Dominion Energy Inc SG&A Expense (Quarterly) (USD)|Dominion Energy Inc Pre-Tax Income (Quarterly) (USD)|Dominion Energy Inc Net Income (Quarterly) (USD)|Dominion Energy Inc Net Interest Income (Quarterly) (USD)|Dominion Energy Inc Price (USD)|Dominion Energy Inc Total Return Price (USD)|Dominion Energy Inc Enterprise Value (USD)||
usa_0110|D|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0110|D|197206||||||||||||||||||||||||||||||||||8.625|1.4388||8.625|1972-07-31/price|8.625|1972-08-31/price|9.1251|1972-07-31/total_return_price|1.4388|1972-08-31/total_return_price|1.5222
usa_0110|D|197209||||||||||||||||||||||||||||||||||9.25|1.543||10.1875|1972-10-31/price|10.1875|1972-11-30/price|11.5625|1972-10-31/total_return_price|1.6994|1972-11-30/total_return_price|1.9288
usa_0110|D|197212||||||||||||||||||||||||||||||||||11.1875|1.8662||10.5|1973-01-31/price|10.5|1973-02-28/price|10|1973-01-31/total_return_price|1.7515|1973-02-28/total_return_price|1.6681
usa_0110|D|197303||||||||||||||||||||||||||||||||||9.8751|1.6473||9.9376|1973-04-30/price|9.9376|1973-05-31/price|10.3126|1973-04-30/total_return_price|1.6577|1973-05-31/total_return_price|1.7203
usa_0110|D|197306||||||||||||||||||||||||||||||||||9.8125|1.6369||9.4375|1973-07-31/price|9.4375|1973-08-31/price|8.8751|1973-07-31/total_return_price|1.5743|1973-08-31/total_return_price|1.4805
usa_0110|D|197309||||||||||||||||||||||||||||||||||9.375|1.5639||8.6876|1973-10-31/price|8.6876|1973-11-30/price|7.375|1973-10-31/total_return_price|1.4492|1973-11-30/total_return_price|1.2303
usa_0110|D|197312||||||||||||||||||||||||||||||||||7.2501|1.2094||7.375|1974-01-31/price|7.375|1974-02-28/price|7.5|1974-01-31/total_return_price|1.2303|1974-02-28/total_return_price|1.2511
usa_0110|D|197403||||||||||||||||||||||||||||||||||6.9376|1.1573||6.1875|1974-04-30/price|6.1875|1974-05-31/price|5.5|1974-04-30/total_return_price|1.0322|1974-05-31/total_return_price|0.9175
usa_0110|D|197406||||||||||||||||||||||||||||||||||4.8751|0.8132||4.625|1974-07-31/price|4.625|1974-08-30/price|3.75|1974-07-31/total_return_price|0.7715|1974-08-30/total_return_price|0.6256
usa_0110|D|197409||||||||||||||||||||||||||||||||||4|0.6673||4.5|1974-10-31/price|4.5|1974-11-29/price|4.2501|1974-10-31/total_return_price|0.7507|1974-11-29/total_return_price|0.709
usa_0110|D|197412||||||||||||||||||||||||||||||||||4.1251|0.6881||5.75|1975-01-31/price|5.75|1975-02-28/price|5.9376|1975-01-31/total_return_price|0.9592|1975-02-28/total_return_price|0.9905
usa_0110|D|197503||||||||||||||||||||||||||||||||||5.5|0.9175||5.625|1975-04-30/price|5.625|1975-05-30/price|5.375|1975-04-30/total_return_price|0.9383|1975-05-30/total_return_price|0.8966
usa_0110|D|197506||||||||||||||||||||||||||||||||||6.4375|1.0739||6.2501|1975-07-31/price|6.2501|1975-08-29/price|6.1251|1975-07-31/total_return_price|1.0426|1975-08-29/total_return_price|1.0217
usa_0110|D|197509||||||||||||||||||||||||||||||||||5.8751|0.98||6.4375|1975-10-31/price|6.4375|1975-11-28/price|6.75|1975-10-31/total_return_price|1.0739|1975-11-28/total_return_price|1.126
usa_0110|D|197512||||||||||||||||||||||||||||||||||6.8751|1.1469||7.2501|1976-01-30/price|7.2501|1976-02-27/price|6.5625|1976-01-30/total_return_price|1.2094|1976-02-27/total_return_price|1.0947
usa_0110|D|197603||||||||||||||||||||||||||||||||||6.8751|1.1469||6.75|1976-04-30/price|6.75|1976-05-28/price|6.4375|1976-04-30/total_return_price|1.126|1976-05-28/total_return_price|1.0739
usa_0110|D|197606||||||||||||||||||||||||||||||||||6.8751|1.1469||6.8751|1976-07-30/price|6.8751|1976-08-31/price|7.2501|1976-07-30/total_return_price|1.1469|1976-08-31/total_return_price|1.2094
usa_0110|D|197609||||||||||||||||||||||||||||||||||7.4375|1.2407||7.375|1976-10-29/price|7.375|1976-11-30/price|7.1251|1976-10-29/total_return_price|1.2303|1976-11-30/total_return_price|1.1886
usa_0110|D|197612||||||||||||||||||||||||||||||||||7.6876|1.2824||7.625|1977-01-31/price|7.625|1977-02-28/price|7.2501|1977-01-31/total_return_price|1.272|1977-02-28/total_return_price|1.2094
usa_0110|D|197703||||||||||||||||||||||||||||||||||7.1251|1.1886||7.5|1977-04-29/price|7.5|1977-05-31/price|7.2501|1977-04-29/total_return_price|1.2511|1977-05-31/total_return_price|1.2094
usa_0110|D|197706||||||||||||||||||||||||||||||||||7.5625|1.2615||7.75|1977-07-29/price|7.75|1977-08-31/price|7.3126|1977-07-29/total_return_price|1.2928|1977-08-31/total_return_price|1.2198
usa_0110|D|197709||||||||||||||||||||||||||||||||||7.3126|1.2198||7.1875|1977-10-31/price|7.1875|1977-11-30/price|7.2501|1977-10-31/total_return_price|1.199|1977-11-30/total_return_price|1.2094
usa_0110|D|197712||||||||||||||||||||||||||||||||||7.2501|1.2094||7.1251|1978-01-31/price|7.1251|1978-02-28/price|6.8125|1978-01-31/total_return_price|1.1886|1978-02-28/total_return_price|1.1364
usa_0110|D|197803||||||||||||||||||||||||||||||||||7.0626|1.1781||6.8751|1978-04-28/price|6.8751|1978-05-31/price|6.8751|1978-04-28/total_return_price|1.1469|1978-05-31/total_return_price|1.1469
usa_0110|D|197806||||||||||||||||||||||||||||||||||7.1875|1.199||7.5625|1978-07-31/price|7.5625|1978-08-31/price|7.1875|1978-07-31/total_return_price|1.2615|1978-08-31/total_return_price|1.199
usa_0110|D|197809||||||||||||||||||||||||||||||||||7.1251|1.1886||7|1978-10-31/price|7|1978-11-30/price|6.8751|1978-10-31/total_return_price|1.1677|1978-11-30/total_return_price|1.1469
usa_0110|D|197812||||||||||||||||||||||||||||||||||7|1.1677||7.3126|1979-01-31/price|7.3126|1979-02-28/price|6.6876|1979-01-31/total_return_price|1.2198|1979-02-28/total_return_price|1.1156
usa_0110|D|197903||||||||||||||||||||||||||||||||||6.5|1.0843||6.1251|1979-04-30/price|6.1251|1979-05-31/price|6.3126|1979-04-30/total_return_price|1.0217|1979-05-31/total_return_price|1.053
usa_0110|D|197906||||||||||||||||||||||||||||||||||6.4375|1.0739||6.5|1979-07-31/price|6.5|1979-08-31/price|6.3126|1979-07-31/total_return_price|1.0843|1979-08-31/total_return_price|1.053
usa_0110|D|197909||||||||||||||||||||||||||||||||||6|1.0009||5.5625|1979-10-31/price|5.5625|1979-11-30/price|5.5|1979-10-31/total_return_price|0.9279|1979-11-30/total_return_price|0.9175
usa_0110|D|197912||||||||||||||||||||||||||||||||||5.2501|0.8758||5.2501|1980-01-31/price|5.2501|1980-02-29/price|5.1251|1980-01-31/total_return_price|0.8758|1980-02-29/total_return_price|0.8549
usa_0110|D|198003||||||||||||||||||||||||||||||||||4.8751|0.8132||5.625|1980-04-30/price|5.625|1980-05-30/price|5.6876|1980-04-30/total_return_price|0.9383|1980-05-30/total_return_price|0.9488
usa_0110|D|198006||||||||||||||||||||||||||||||||||5.9376|0.9905||5.6876|1980-07-31/price|5.6876|1980-08-29/price|5.4375|1980-07-31/total_return_price|0.9488|1980-08-29/total_return_price|0.9071
usa_0110|D|198009||||||||||||||||||||||||||||||||||5.375|0.8966||5.3126|1980-10-31/price|5.3126|1980-11-28/price|5|1980-10-31/total_return_price|0.8862|1980-11-28/total_return_price|0.8341
usa_0110|D|198012||||||||||||||||||||||||||||||||||5.1875|0.8653||5.625|1981-01-30/price|5.625|1981-02-27/price|5.2501|1981-01-30/total_return_price|0.9383|1981-02-27/total_return_price|0.8758
usa_0110|D|198103||||||||||||||||||||||||||||||||||5.5625|0.9279||5.5625|1981-04-30/price|5.5625|1981-05-29/price|5.5625|1981-04-30/total_return_price|0.9279|1981-05-29/total_return_price|0.9279
usa_0110|D|198106||||||||||||||||||||||||||||||||||6|1.0009||5.8125|1981-07-31/price|5.8125|1981-08-31/price|6.0626|1981-07-31/total_return_price|0.9696|1981-08-31/total_return_price|1.0113
usa_0110|D|198109||||||||||||||||||||||||||||||||||5.4375|0.9071||5.9376|1981-10-30/price|5.9376|1981-11-30/price|6.375|1981-10-30/total_return_price|0.9905|1981-11-30/total_return_price|1.0634
usa_0110|D|198112||||||||||||||||||||||||||||||||||5.8751|0.98||5.9376|1982-01-29/price|5.9376|1982-02-26/price|6|1982-01-29/total_return_price|0.9905|1982-02-26/total_return_price|1.0009
usa_0110|D|198203||||||||||||||||||||||||||||||||||6.375|1.0634||6.625|1982-04-30/price|6.625|1982-05-28/price|6.3126|1982-04-30/total_return_price|1.1051|1982-05-28/total_return_price|1.053
usa_0110|D|198206||||||||||||||||||||||||||||||||||6.3126|1.053||6.4375|1982-07-30/price|6.4375|1982-08-31/price|6.9376|1982-07-30/total_return_price|1.0739|1982-08-31/total_return_price|1.1573
usa_0110|D|198209||||||||||||||||||||||||||||||||||6.8125|1.1364||7.1875|1982-10-29/price|7.1875|1982-11-30/price|6.75|1982-10-29/total_return_price|1.199|1982-11-30/total_return_price|1.126
usa_0110|D|198212||||||||||||||||||||||||||||||||||7.1875|1.199||7.5|1983-01-31/price|7.5|1983-02-28/price|7.4375|1983-01-31/total_return_price|1.2511|1983-02-28/total_return_price|1.2407
usa_0110|D|198303||||||||||||||||||||||||||||||||||7.5|1.2511||7.75|1983-04-29/price|7.75|1983-05-31/price|7.5|1983-04-29/total_return_price|1.2928|1983-05-31/total_return_price|1.2511
usa_0110|D|198306||||||||||||||||||||||||||||||||||7.125|1.1886||7.2917|1983-07-29/price|7.2917|1983-08-31/price|6.8333|1983-07-29/total_return_price|1.2164|1983-08-31/total_return_price|1.1399
usa_0110|D|198309||||||||||||||||||||||||||||||||||7.2917|1.2164||7.8333|1983-10-31/price|7.8333|1983-11-30/price|7.3333|1983-10-31/total_return_price|1.3067|1983-11-30/total_return_price|1.2233
usa_0110|D|198312||||||||||||||||||||||||||||||||||7.375|1.2303||7.8751|1984-01-31/price|7.8751|1984-02-29/price|7.125|1984-01-31/total_return_price|1.3137|1984-02-29/total_return_price|1.1886
usa_0110|D|198403|||||||||||||||||||||||||250.822|0.315||699.3||||78||7.2084|1.2025||7.7917|1984-04-30/price|7.7917|1984-05-31/price|7.2501|1984-04-30/total_return_price|1.2998|1984-05-31/total_return_price|1.2094
usa_0110|D|198406|||||||||||||||||||||||||250.822|0.21||599.3||||53.4||7.75|1.2928||8.0834|1984-07-31/price|8.0834|1984-08-31/price|8.125|1984-07-31/total_return_price|1.3484|1984-08-31/total_return_price|1.3554
usa_0110|D|198409|||||||||||||||||||||||||253.734|0.33||679.5||||84.6||8.5417|1.4249||9.0834|1984-10-31/price|9.0834|1984-11-30/price|9.3333|1984-10-31/total_return_price|1.5152|1984-11-30/total_return_price|1.5569
usa_0110|D|198412|||||||||||||||||0.9392||||||||261.242|||626.4||||77.3||9.625|1.6056||9.6667|1985-01-31/ps_ratio|0.9433|1985-02-28/ps_ratio|0.8945|1985-01-31/price|9.6667|1985-02-28/price|9.1667|1985-01-31/total_return_price|1.6125|1985-02-28/total_return_price|1.5291
usa_0110|D|198503|||||||||||||||||0.9592||||||||261.242|0.34||727||||89.5||9.8333|1.6403||10.0834|1985-04-30/ps_ratio|0.9836|1985-05-31/ps_ratio|1.012|1985-04-30/price|10.0834|1985-05-31/price|10.375|1985-04-30/total_return_price|1.682|1985-05-31/total_return_price|1.7307
usa_0110|D|198506|||||||||||||||||1.0821||||||||263.112|0.175||608.4||||46.3||11|1.835||10.0417|1985-07-31/ps_ratio|0.9878|1985-08-30/ps_ratio|1.0165|1985-07-31/price|10.0417|1985-08-30/price|10.3333|1985-07-31/total_return_price|1.6751|1985-08-30/total_return_price|1.7237
usa_0110|D|198509|||||||||||||||||0.9476||||||||266.02|0.385||720.1||||102.9||9.6667|1.6125||10.6667|1985-10-31/ps_ratio|1.0456|1985-11-29/ps_ratio|1.0579|1985-10-31/price|10.6667|1985-11-29/price|10.7917|1985-10-31/total_return_price|1.7793|1985-11-29/total_return_price|1.8002
usa_0110|D|198512|||||||||||||||||1.1593||||||||272.428|||656.6||||81.1||11.8333|1.974||12.3333|1986-01-31/ps_ratio|1.2083|1986-02-28/ps_ratio|1.2858|1986-01-31/price|12.3333|1986-02-28/price|13.125|1986-01-31/total_return_price|2.0574|1986-02-28/total_return_price|2.2284
usa_0110|D|198603|||||||||||||||||1.3062||||||||272.428|0.345|0.2367|764.2||||94.6||13.375|2.2708||12.75|1986-04-30/ps_ratio|1.2452|1986-05-30/ps_ratio|1.2859|1986-04-30/price|12.75|1986-05-30/price|13.1667|1986-04-30/total_return_price|2.1647|1986-05-30/total_return_price|2.2762
usa_0110|D|198606|||||||||||||||||1.3454||||||||275.428|0.235|0.2367|685||||65.4||14|2.4203||15.75|1986-07-31/ps_ratio|1.5136|1986-08-29/ps_ratio|1.5937|1986-07-31/price|15.75|1986-08-29/price|16.5834|1986-07-31/total_return_price|2.7229|1986-08-29/total_return_price|2.9071
usa_0110|D|198609|||||||||||||||||1.3856||||||||277.758|0.455|0.2367|824.7||||127.3||14.7917|2.593||15.7917|1986-10-31/ps_ratio|1.4793|1986-11-28/ps_ratio|1.4793|1986-10-31/price|15.7917|1986-11-28/price|15.7917|1986-10-31/total_return_price|2.7683|1986-11-28/total_return_price|2.8116
usa_0110|D|198612|||||||||||||||||1.3295||||||||281.788||0.2467|797.7||||92.5||14.75|2.6261||16.2501|1987-01-30/ps_ratio|1.4647|1987-02-27/ps_ratio|1.3595|1987-02-23/dividend_yield|6.3742|1987-01-30/price|16.2501|1987-02-27/price|15.0834|1987-01-30/total_return_price|2.8932|1987-02-27/total_return_price|2.7286
usa_0110|D|198703|||||||||||||||||1.3412|||||6.2539|||281.788|0.44|0.2467|832.5||||124.2||15.0834|2.7286||14.5|1987-04-30/ps_ratio|1.2893|1987-05-29/ps_ratio|1.2337|1987-04-06/dividend_yield|6.4629|1987-04-20/dividend_yield|6.7842|1987-05-04/dividend_yield|6.7058|1987-05-18/dividend_yield|6.8849|1987-04-30/price|14.5|1987-05-29/price|13.8751|1987-04-30/total_return_price|2.6231|1987-05-29/total_return_price|2.5553
usa_0110|D|198706|||||||||||||||||1.2659|||||6.7556|||283.076|0.275|0.2467|746.4||||77.3||14.4167|2.6551||13.9167|1987-07-31/ps_ratio|1.222|1987-08-31/ps_ratio|1.2513|1987-07-13/dividend_yield|6.9354|1987-07-27/dividend_yield|7.0821|1987-08-10/dividend_yield|6.8145|1987-08-24/dividend_yield|6.5298|1987-07-31/price|13.9167|1987-08-31/price|14.2501|1987-07-31/total_return_price|2.563|1987-08-31/total_return_price|2.6684
usa_0110|D|198709|||||||||||||||||1.1965|||||7.0064|||284.234|0.505|0.2467|911.8||||144.7||13.9167|2.606||14.0834|1987-10-30/ps_ratio|1.2108|1987-11-30/ps_ratio|1.1535|1987-10-06/dividend_yield|6.9043|1987-10-20/dividend_yield|7.6889|1987-11-03/dividend_yield|6.9244|1987-11-17/dividend_yield|6.7469|1987-10-30/price|14.0834|1987-11-30/price|13.4167|1987-10-30/total_return_price|2.6372|1987-11-30/total_return_price|2.5578
usa_0110|D|198712|||||||||||||||||1.2057|||||7.2053|||287.842||0.2567|760.5||||84.3||13.7917|2.6293||15.7083|1988-01-29/ps_ratio|1.3733|1988-02-29/ps_ratio|1.2567|1988-01-12/dividend_yield|7.0984|1988-01-26/dividend_yield|6.6449|1988-02-09/dividend_yield|6.6265|1988-02-23/dividend_yield|6.682|1988-01-29/price|15.7083|1988-02-29/price|14.375|1988-01-29/total_return_price|2.9947|1988-02-29/total_return_price|2.7884
usa_0110|D|198803|||||||||||||||||1.2411|||||7.0647|||287.842|0.445|0.2567|804.7||||127.9||14|2.7157||14.0417|1988-04-29/ps_ratio|1.2448|1988-05-31/ps_ratio|1.2854|1988-04-05/dividend_yield|7.2124|1988-04-19/dividend_yield|7.2995|1988-05-03/dividend_yield|7.1696|1988-05-17/dividend_yield|7.1273|1988-05-31/dividend_yield|7.0119|1988-04-29/price|14.0417|1988-05-31/price|14.5|1988-04-29/total_return_price|2.7238|1988-05-31/total_return_price|2.8648
usa_0110|D|198806|||||||||||||||||1.2784|||||7.0119|||290.638|0.245|0.2567|766.8||||71.4||14.4167|2.8483||14.2917|1988-07-29/ps_ratio|1.2673|1988-08-31/ps_ratio|1.2414|1988-07-12/dividend_yield|7.1141|1988-07-26/dividend_yield|7.284|1988-08-09/dividend_yield|7.2408|1988-08-23/dividend_yield|7.1558|1988-07-29/price|14.2917|1988-08-31/price|14|1988-07-29/total_return_price|2.8236|1988-08-31/total_return_price|2.8172
usa_0110|D|198809|||||||||||||||||1.2765|||||7.2262|||293.538|0.51|0.2567|923.8||||148.5||14.3333|2.8842||14.8751|1988-10-31/ps_ratio|1.3248|1988-11-30/ps_ratio|1.2691|1988-10-04/dividend_yield|7.1217|1988-10-18/dividend_yield|6.883|1988-11-01/dividend_yield|6.9217|1988-11-15/dividend_yield|7.1012|1988-11-29/dividend_yield|7.2965|1988-10-31/price|14.8751|1988-11-30/price|14.2501|1988-10-31/total_return_price|2.9932|1988-11-30/total_return_price|2.9212
usa_0110|D|198812|||||||||||||||||1.2242|||||7.2329|||294.182||0.2667|848.8||||90.6||14.0417|2.8785||14.125|1989-01-31/ps_ratio|1.2315|1989-02-28/ps_ratio|1.1915|1989-01-10/dividend_yield|7.4272|1989-01-24/dividend_yield|7.318|1989-02-07/dividend_yield|7.3396|1989-02-21/dividend_yield|7.4051|1989-01-31/price|14.125|1989-02-28/price|13.6667|1989-01-31/total_return_price|2.8956|1989-02-28/total_return_price|2.8563
usa_0110|D|198903|||||||||||||||||1.154|||||7.7295|||295.61|0.315|0.2667|925.8||||93.1||13.625|2.8476||14.0417|1989-04-28/ps_ratio|1.1893|1989-05-31/ps_ratio|1.2458|1989-04-04/dividend_yield|7.6124|1989-04-18/dividend_yield|7.4765|1989-05-02/dividend_yield|7.4103|1989-05-16/dividend_yield|7.0963|1989-05-30/dividend_yield|7.246|1989-04-28/price|14.0417|1989-05-31/price|14.7083|1989-04-28/total_return_price|2.9347|1989-05-31/total_return_price|3.1305
usa_0110|D|198906|||||||||||||||||1.22|||||7.1439|||294.2857|0.175|0.2667|850.8||||51.5||14.7083|3.1305||15.3333|1989-07-31/ps_ratio|1.2719|1989-08-31/ps_ratio|1.2062|1989-07-11/dividend_yield|7.0447|1989-07-25/dividend_yield|7.0643|1989-08-08/dividend_yield|6.9292|1989-08-22/dividend_yield|7.1239|1989-07-31/price|15.3333|1989-08-31/price|14.5417|1989-07-31/total_return_price|3.2635|1989-08-31/total_return_price|3.1511
usa_0110|D|198909|||||||||||||||||1.1898|||||7.3354|||300.4124|0.485|0.2667|983.5||||145.7||14.5|3.142||14.7917|1989-10-31/ps_ratio|1.2137|1989-11-30/ps_ratio|1.2274|1989-10-03/dividend_yield|7.3354|1989-10-17/dividend_yield|7.4856|1989-10-31/dividend_yield|7.2115|1989-11-14/dividend_yield|6.9757|1989-11-28/dividend_yield|7.198|1989-10-31/price|14.7917|1989-11-30/price|14.9583|1989-10-31/total_return_price|3.2052|1989-11-30/total_return_price|3.3009
usa_0110|D|198912|||||||||||||||||1.2887|11.5152||||6.8543|||301.7613|0.4|0.2767|901.5||||120.4||15.8333|3.494||14.9167|1990-01-31/ps_ratio|1.2141|1990-02-28/ps_ratio|1.2107|1990-01-15/pe_ratio|11.0303|1990-01-29/pe_ratio|10.8182|1990-02-12/pe_ratio|10.9394|1990-02-26/pe_ratio|10.7576|1990-01-09/dividend_yield|7.0411|1990-01-23/dividend_yield|7.198|1990-02-06/dividend_yield|7.1581|1990-02-20/dividend_yield|7.0991|1990-01-31/price|14.9167|1990-02-28/price|14.8751|1990-01-31/total_return_price|3.2917|1990-02-28/total_return_price|3.3437
usa_0110|D|199003|||||||||||||||||1.2356|10.7273||||7.2851|||302.381|0.42|0.2767|872.3||||127||14.8751|3.3437||13.9167|1990-04-30/ps_ratio|1.156|1990-05-31/ps_ratio|1.2045|1990-04-09/pe_ratio|10.0789|1990-04-23/pe_ratio|9.7128|1990-05-07/pe_ratio|9.8818|1990-05-21/pe_ratio|10.1633|1990-04-03/dividend_yield|7.2851|1990-04-17/dividend_yield|7.2851|1990-05-01/dividend_yield|7.7391|1990-05-15/dividend_yield|7.1064|1990-05-29/dividend_yield|7.4774|1990-05-08/percent_of_shares_outstanding|0.3825|1990-04-30/price|13.9167|1990-05-31/price|14.5|1990-04-30/total_return_price|3.1283|1990-05-31/total_return_price|3.3204
usa_0110|D|199006|||||||||||||||||1.2368|9.9662||||7.4142||0.3357|300.7018|0.285|0.2767|846.3||||85.7||14.7917|3.3872||15.0417|1990-07-31/ps_ratio|1.2577|1990-08-31/ps_ratio|1.1671|1990-07-02/pe_ratio|9.303|1990-07-16/pe_ratio|9.2505|1990-07-30/pe_ratio|9.434|1990-08-13/pe_ratio|9.5388|1990-08-27/pe_ratio|8.7265|1990-07-10/dividend_yield|7.5201|1990-07-24/dividend_yield|7.6291|1990-08-07/dividend_yield|7.4142|1990-08-21/dividend_yield|7.3934|1990-08-30/dividend_yield|8.0001|1990-07-06/percent_of_shares_outstanding|0.4731|1990-08-08/percent_of_shares_outstanding|0.5631|1990-07-31/price|15.0417|1990-08-31/price|13.9583|1990-07-31/total_return_price|3.4445|1990-08-31/total_return_price|3.261
usa_0110|D|199009|||||||||||||||||1.1877|8.8575||||7.7662||0.2967|304.7619|0.525|0.2767|997.5||||160||14.2084|3.3195||15.7083|1990-10-31/ps_ratio|1.3131|1990-11-30/ps_ratio|1.3061|1990-10-08/pe_ratio|9.1769|1990-10-22/pe_ratio|9.4837|1990-11-05/pe_ratio|9.9182|1990-11-19/pe_ratio|9.6882|1990-10-11/dividend_yield|7.4818|1990-10-25/dividend_yield|7.1017|1990-11-08/dividend_yield|6.9712|1990-11-23/dividend_yield|7.0452|1990-10-08/percent_of_shares_outstanding|0.5866|1990-11-08/percent_of_shares_outstanding|0.5083|1990-10-31/price|15.7083|1990-11-30/price|15.625|1990-10-31/total_return_price|3.6699|1990-11-30/total_return_price|3.7183
usa_0110|D|199012|||||||||||||||||1.3451|10.6655||1.6295||7.1088||0.5077|308.6061|0.235|0.2867|816.5||||73.1||15.625|3.7183||15.2501|1991-01-31/ps_ratio|1.3128|1991-02-28/ps_ratio|1.3559|1991-01-14/pe_ratio|10.3812|1991-01-28/pe_ratio|10.438|1991-02-11/pe_ratio|10.8077|1991-02-25/pe_ratio|10.7793|1991-01-14/peg_ratio|1.586|1991-01-28/peg_ratio|1.5947|1991-02-11/peg_ratio|1.6512|1991-02-25/peg_ratio|1.6468|1991-01-04/dividend_yield|7.2044|1991-01-18/dividend_yield|7.0713|1991-02-01/dividend_yield|7.3425|1991-02-15/dividend_yield|7.0158|1991-01-08/percent_of_shares_outstanding|0.3438|1991-02-08/percent_of_shares_outstanding|0.3517|1991-01-31/price|15.2501|1991-02-28/price|15.75|1991-01-31/total_return_price|3.6291|1991-02-28/total_return_price|3.8162
usa_0110|D|199103|||||||||||||||||1.378|10.8647||1.6599||7.4286||0.2013|310.7463|0.335|0.2867|904.2||||104.1||16.0417|3.8869||16.0834|1991-04-30/ps_ratio|1.3816|1991-05-31/ps_ratio|1.3566|1991-04-08/pe_ratio|11.6546|1991-04-22/pe_ratio|11.3225|1991-05-06/pe_ratio|11.6546|1991-05-20/pe_ratio|11.6546|1991-04-08/peg_ratio||1991-04-22/peg_ratio||1991-05-06/peg_ratio||1991-05-20/peg_ratio||1991-04-01/dividend_yield|7.0971|1991-04-15/dividend_yield|6.9871|1991-04-29/dividend_yield|7.1535|1991-05-13/dividend_yield|6.9871|1991-05-28/dividend_yield|7.1979|1991-04-08/percent_of_shares_outstanding|0.6149|1991-05-08/percent_of_shares_outstanding|0.2362|1991-04-30/price|16.0834|1991-05-31/price|15.7917|1991-04-30/total_return_price|3.897|1991-05-31/total_return_price|3.8956
usa_0110|D|199106|||||||||||||||||1.3502|11.3527||||7.2169||0.6001|313.6842|0.285|0.2867|901.2||||89.4||15.7917|3.8956||16.2501|1991-07-31/ps_ratio|1.3893|1991-08-30/ps_ratio|1.4107|1991-07-01/pe_ratio|11.5942|1991-07-15/pe_ratio|11.564|1991-07-29/pe_ratio|11.8056|1991-08-12/pe_ratio|12.1981|1991-08-26/pe_ratio|12.1377|1991-07-01/peg_ratio||1991-07-15/peg_ratio||1991-07-29/peg_ratio||1991-08-12/peg_ratio||1991-08-26/peg_ratio||1991-07-09/dividend_yield|7.1601|1991-07-23/dividend_yield|7.1227|1991-08-06/dividend_yield|6.8371|1991-08-20/dividend_yield|6.7027|1991-07-08/percent_of_shares_outstanding|0.6246|1991-08-08/percent_of_shares_outstanding|0.5613|1991-07-31/price|16.2501|1991-08-30/price|16.5|1991-07-31/total_return_price|4.0086|1991-08-30/total_return_price|4.1394
usa_0110|D|199109|||||||||||||||||1.4893|12.1679||||6.8288||0.395|315.6522|0.575|0.2867|1063.8||||181.5||17.5834|4.4112||18.125|1991-10-31/ps_ratio|1.5352|1991-11-29/ps_ratio|1.5916|1991-10-07/pe_ratio|12.4418|1991-10-21/pe_ratio|12.2961|1991-11-04/pe_ratio|12.7623|1991-11-18/pe_ratio|13.1411|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-01/dividend_yield|6.4299|1991-10-15/dividend_yield|6.5213|1991-10-29/dividend_yield|6.341|1991-11-12/dividend_yield|6.102|1991-11-26/dividend_yield|6.2947|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.4463|1991-10-31/price|18.125|1991-11-29/price|18.7917|1991-10-31/total_return_price|4.5471|1991-11-29/total_return_price|4.7901
usa_0110|D|199112|||||||||||||||||1.5783|13.1411||||6.1552||0.4002|317.8186|0.265|0.2967|916.5||||84.9||19|4.8432||18.5|1992-01-31/ps_ratio|1.5368|1992-02-28/ps_ratio|1.4745|1992-01-13/pe_ratio|12.7284|1992-01-27/pe_ratio|12.8853|1992-02-10/pe_ratio|12.6712|1992-02-24/pe_ratio|12.4144|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-07/dividend_yield|6.128|1992-01-21/dividend_yield|6.4408|1992-02-04/dividend_yield|6.2522|1992-02-18/dividend_yield|6.2522|1992-01-08/percent_of_shares_outstanding|0.2648|1992-02-07/percent_of_shares_outstanding|0.5999|1992-01-31/price|18.5|1992-02-28/price|17.75|1992-01-31/total_return_price|4.7158|1992-02-28/total_return_price|4.6001
usa_0110|D|199203|||||||||||||||||1.4646|12.1147||||6.6007||0.518|320|0.295|0.2975|944.3||||94.4||17.6875|4.5839||18.375|1992-04-30/ps_ratio|1.5215|1992-05-29/ps_ratio|1.5267|1992-04-06/pe_ratio|12.2359|1992-04-20/pe_ratio|12.7641|1992-05-04/pe_ratio|13.0722|1992-05-18/pe_ratio|13.3363|1992-04-06/peg_ratio|4.2214|1992-04-20/peg_ratio|4.4036|1992-05-04/peg_ratio|4.5099|1992-05-18/peg_ratio|4.601|1992-04-14/dividend_yield|6.5774|1992-04-28/dividend_yield|6.3754|1992-05-12/dividend_yield|6.2059|1992-05-26/dividend_yield|6.3479|1992-04-08/percent_of_shares_outstanding|0.1629|1992-05-08/percent_of_shares_outstanding|0.2434|1992-04-30/price|18.375|1992-05-29/price|18.4375|1992-04-30/total_return_price|4.7621|1992-05-29/total_return_price|4.8543
usa_0110|D|199206|||||||||||||||||1.6053|13.4683||4.6466||6.1612||0.2573|322.1053|0.19|0.2975|874.6||||61.2||19.125|5.0353||20.25|1992-07-31/ps_ratio|1.6997|1992-08-31/ps_ratio|1.6683|1992-07-13/pe_ratio|15.0472|1992-07-27/pe_ratio|14.7642|1992-08-10/pe_ratio|15.1887|1992-08-24/pe_ratio|15.0472|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-07/dividend_yield|6.0817|1992-07-21/dividend_yield|6.0817|1992-08-04/dividend_yield|5.8369|1992-08-18/dividend_yield|5.801|1992-07-08/percent_of_shares_outstanding|0.3046|1992-08-07/percent_of_shares_outstanding|0.4406|1992-07-31/price|20.25|1992-08-31/price|19.875|1992-07-31/total_return_price|5.3315|1992-08-31/total_return_price|5.3098
usa_0110|D|199209|||||||||||||||||1.643|14.5283||||6.1575||0.6077|325|0.46|0.2975|1077.1||||149.5||19.5|5.2096||19.6875|1992-10-30/ps_ratio|1.6588|1992-11-30/ps_ratio|1.622|1992-10-06/pe_ratio|15.8058|1992-10-20/pe_ratio|15.7541|1992-11-03/pe_ratio|16.1674|1992-11-17/pe_ratio|16.219|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|6.2382|1992-10-27/dividend_yield|6.1575|1992-11-10/dividend_yield|6.0788|1992-11-24/dividend_yield|6.1538|1992-10-08/percent_of_shares_outstanding|0.3525|1992-11-06/percent_of_shares_outstanding|0.5044|1992-10-30/price|19.6875|1992-11-30/price|19.25|1992-10-30/total_return_price|5.2597|1992-11-30/total_return_price|5.2232
usa_0110|D|199212|||||||||||||||||1.6832|16.5289||||5.8896||0.4486|325.2479|0.43|0.3075|895||||139.5||19.75|5.3588||20.4375|1993-01-29/ps_ratio|1.7418|1993-02-26/ps_ratio|1.811|1993-01-12/pe_ratio|14.1818|1993-01-26/pe_ratio|14.4091|1993-02-09/pe_ratio|15.2727|1993-02-23/pe_ratio|15.8636|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-05/dividend_yield|6.0759|1993-01-19/dividend_yield|6.0377|1993-02-02/dividend_yield|5.8716|1993-02-16/dividend_yield|5.7485|1993-01-08/percent_of_shares_outstanding|0.2225|1993-02-05/percent_of_shares_outstanding|0.2959|1993-01-29/price|20.4375|1993-02-26/price|21.25|1993-01-29/total_return_price|5.5454|1993-02-26/total_return_price|5.8483
usa_0110|D|199303|||||||||||||||||1.8021|15.6818||||5.5793||0.2013|326.4|0.375|0.3075|1105.8||||122.4||21.9375|6.0375||21.875|1993-04-30/ps_ratio|1.797|1993-05-28/ps_ratio|1.761|1993-04-06/pe_ratio|14.9485|1993-04-20/pe_ratio|15.3351|1993-05-04/pe_ratio|15.1203|1993-05-18/pe_ratio|14.6478|1993-04-06/peg_ratio|6.0648|1993-04-20/peg_ratio|6.2216|1993-05-04/peg_ratio|6.1345|1993-05-18/peg_ratio|5.9428|1993-04-13/dividend_yield|5.3928|1993-04-27/dividend_yield|5.5157|1993-05-11/dividend_yield|5.4689|1993-05-25/dividend_yield|5.8095|1993-04-07/percent_of_shares_outstanding|0.2055|1993-05-07/percent_of_shares_outstanding|0.3762|1993-04-30/price|21.875|1993-05-28/price|21.4375|1993-04-30/total_return_price|6.0203|1993-05-28/total_return_price|5.9852
usa_0110|D|199306|||||||||||||||||1.7764|15.1203||6.1345||5.6092||0.3414|327.3016|0.315|0.3075|1005.3||||103.1||22.25|6.2121||23.25|1993-07-30/ps_ratio|1.8562|1993-08-31/ps_ratio|1.9061|1993-07-13/pe_ratio|14.2801|1993-07-27/pe_ratio|14.6361|1993-08-10/pe_ratio|14.9921|1993-08-24/pe_ratio|14.7943|1993-07-13/peg_ratio|0.742|1993-07-27/peg_ratio|0.7605|1993-08-10/peg_ratio|0.779|1993-08-24/peg_ratio|0.7687|1993-07-06/dividend_yield|5.5141|1993-07-20/dividend_yield|5.3043|1993-08-03/dividend_yield|5.2053|1993-08-17/dividend_yield|5.1368|1993-08-31/dividend_yield|5.1518|1993-07-08/percent_of_shares_outstanding|0.2287|1993-08-06/percent_of_shares_outstanding|0.3318|1993-07-30/price|23.25|1993-08-31/price|23.875|1993-07-30/total_return_price|6.4913|1993-08-31/total_return_price|6.7532
usa_0110|D|199309|||||||||||||||||1.846|15.269||0.7934||5.0462||0.6421|331.6667|0.6|0.3075|1287.1||||199||24.1875|6.8416||24.125|1993-10-29/ps_ratio|1.8412|1993-11-30/ps_ratio|1.6886|1993-10-05/pe_ratio|14.0262|1993-10-19/pe_ratio|14.3169|1993-11-02/pe_ratio|13.5901|1993-11-16/pe_ratio|13.2994|1993-11-30/pe_ratio|12.8634|1993-10-05/peg_ratio|0.3328|1993-10-19/peg_ratio|0.3397|1993-11-02/peg_ratio|0.3224|1993-11-16/peg_ratio|0.3155|1993-11-30/peg_ratio|0.3052|1993-10-12/dividend_yield|5.1789|1993-10-26/dividend_yield|5.125|1993-11-09/dividend_yield|5.4515|1993-11-23/dividend_yield|5.4667|1993-10-08/percent_of_shares_outstanding|0.6583|1993-11-08/percent_of_shares_outstanding|0.6158|1993-10-29/price|24.125|1993-11-30/price|22.125|1993-10-29/total_return_price|6.8239|1993-11-30/total_return_price|6.3478
usa_0110|D|199312|||||||||||||||||1.6869|13.3358||0.3164||5.406||0.6393|333.3313|0.275|0.3175|1035.7||||92||22.6875|6.5091||21.625|1994-01-31/ps_ratio|1.6079|1994-02-28/ps_ratio|1.5335|1994-01-11/pe_ratio|14.1374|1994-01-25/pe_ratio|13.3786|1994-02-08/pe_ratio|13.3786|1994-02-22/pe_ratio|13.1789|1994-01-11/peg_ratio|1.0231|1994-01-25/peg_ratio|0.9682|1994-02-08/peg_ratio|0.9682|1994-02-22/peg_ratio|0.9537|1994-01-04/dividend_yield|5.4958|1994-01-18/dividend_yield|5.7176|1994-02-01/dividend_yield|5.8353|1994-02-15/dividend_yield|5.8698|1994-01-07/percent_of_shares_outstanding|0.4827|1994-02-08/percent_of_shares_outstanding|0.1709|1994-01-31/price|21.625|1994-02-28/price|20.625|1994-01-31/total_return_price|6.2043|1994-02-28/total_return_price|6.0108
usa_0110|D|199403|1027.3|103.6|269.4|10201.6||7964.4|1231.1|4866.3||4511.8|1443.2||2.8194|23.6665||0.9533|1.4782|13.2588|1.5006|0.9595|0.9735|6.079|-9.0773|0.5472|336.6667|0.42|0.3175|1167|740.5||197.5|141.4||20|5.8286|12673.4|21.125|1994-04-14/ev_revenues|2.8241|1994-04-28/ev_revenues|2.8759|1994-05-12/ev_revenues|2.7723|1994-05-26/ev_revenues|2.81|1994-04-29/ps_ratio|1.5614|1994-05-31/ps_ratio|1.4644|1994-04-05/pe_ratio|12.4224|1994-04-19/pe_ratio|12.5388|1994-05-03/pe_ratio|13.0823|1994-05-17/pe_ratio|12.073|1994-05-31/pe_ratio|12.3059|1994-04-14/price_to_book_value|1.5053|1994-04-28/price_to_book_value|1.5569|1994-05-12/price_to_book_value|1.4537|1994-05-26/price_to_book_value|1.4912|1994-04-05/peg_ratio|1.1661|1994-04-19/peg_ratio|1.177|1994-05-03/peg_ratio|1.228|1994-05-17/peg_ratio|1.1333|1994-05-31/peg_ratio|1.1552|1994-04-12/dividend_yield|6.25|1994-04-26/dividend_yield|5.9524|1994-05-10/dividend_yield|6.3091|1994-05-24/dividend_yield|6.3797|1994-04-08/percent_of_shares_outstanding|0.8266|1994-05-06/percent_of_shares_outstanding|1.0247|1994-04-29/price|21.125|1994-05-31/price|19.8125|1994-04-29/total_return_price|6.1565|1994-05-31/total_return_price|5.8671|1994-04-14/enterprise_value|12694.5575|1994-04-28/enterprise_value|12927.29|1994-05-12/enterprise_value|12461.825|1994-05-26/enterprise_value|12631.085
usa_0110|D|199406|1138.7|91.7|282.9|10173.3||8088.4|1294.4|4910.3||4568.1|1471.8||2.7064|21.2825||0.8982|1.3268|11.413|1.3881|1.0714|0.9718|6.7425|-10.1064|1.2349|340.5|0.4|0.3175|1109.7|731||188.9|136.2||18.1875|5.3859|12165.62|18.1875|1994-07-07/ev_revenues|2.6356|1994-07-21/ev_revenues|2.608|1994-08-04/ev_revenues|2.6677|1994-08-18/ev_revenues|2.6815|1994-07-29/ps_ratio|1.3268|1994-08-31/ps_ratio|1.3724|1994-07-12/pe_ratio|10.6563|1994-07-26/pe_ratio|10.6195|1994-08-09/pe_ratio|10.8776|1994-08-23/pe_ratio|11.2094|1994-07-07/price_to_book_value|1.3495|1994-07-21/price_to_book_value|1.3218|1994-08-04/price_to_book_value|1.3819|1994-08-18/price_to_book_value|1.3958|1994-07-12/peg_ratio|1.4641|1994-07-26/peg_ratio|1.459|1994-08-09/peg_ratio|1.4945|1994-08-23/peg_ratio|1.5401|1994-07-05/dividend_yield|6.9041|1994-07-19/dividend_yield|7|1994-08-02/dividend_yield|6.7425|1994-08-16/dividend_yield|6.6316|1994-08-30/dividend_yield|6.6842|1994-07-08/percent_of_shares_outstanding|0.8893|1994-08-08/percent_of_shares_outstanding|1.0201|1994-07-29/price|18.1875|1994-08-31/price|18.8125|1994-07-29/total_return_price|5.3859|1994-08-31/total_return_price|5.6657|1994-07-07/enterprise_value|12122.35|1994-07-21/enterprise_value|11995.675|1994-08-04/enterprise_value|12270.1375|1994-08-18/enterprise_value|12333.475
usa_0110|D|199409|1244|49.7|300.7|10205.9||8182.7|1319.2|4930.5||4657.2|1522.8||2.6448|23.1176||0.8987|1.3938|10.472|1.3588|1.4388|0.9471|7.0069|-9.5847|0.8938|343.1915|0.47|0.3175|1209.8|777.9||234.5|161.3||18.625|5.6092|12273.125|18.5625|1994-10-13/ev_revenues|2.7187|1994-10-27/ev_revenues|2.6952|1994-11-10/ev_revenues|2.6483|1994-11-25/ev_revenues|2.6952|1994-10-31/ps_ratio|1.3891|1994-11-30/ps_ratio|1.3891|1994-10-04/pe_ratio|11.9409|1994-10-18/pe_ratio|11.9409|1994-11-01/pe_ratio|11.7412|1994-11-15/pe_ratio|11.4217|1994-11-29/pe_ratio|11.8211|1994-10-13/price_to_book_value|1.3619|1994-10-27/price_to_book_value|1.3391|1994-11-10/price_to_book_value|1.2936|1994-11-25/price_to_book_value|1.3391|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|6.6842|1994-10-25/dividend_yield|6.8649|1994-11-08/dividend_yield|7.0069|1994-11-22/dividend_yield|7.0556|1994-10-07/percent_of_shares_outstanding|1.2745|1994-11-08/percent_of_shares_outstanding|1.0629|1994-10-31/price|18.5625|1994-11-30/price|18.5625|1994-10-31/total_return_price|5.5904|1994-11-30/total_return_price|5.6899|1994-10-14/enterprise_value|12336.7625|1994-10-28/enterprise_value|12273.125|1994-11-11/enterprise_value|11954.9375|1994-11-25/enterprise_value|12188.275
usa_0110|D|199412|1086.5|146.7|309.5|10245.4||8160|1237.4|4999.8||4586.1|1455.2||2.6764|25.3695|36.6627|0.8945|1.3687|11.5415|1.3209||0.9729|6.9153|-12.8607|1.1472|345.6432|0.11|0.3225|1004.7|599.5||28.2|39.3||18|5.5175|12103.425|19.0625|1995-01-06/ev_revenues|2.6964|1995-01-20/ev_revenues|2.7252|1995-02-03/ev_revenues|2.8035|1995-02-17/ev_revenues|2.7748|1995-01-16/ev_free_cash_flow|36.9232|1995-01-30/ev_free_cash_flow|37.5093|1995-02-13/ev_free_cash_flow|37.5315|1995-02-27/ev_free_cash_flow|37.4665|1995-01-31/ps_ratio|1.4495|1995-02-28/ps_ratio|1.4447|1995-01-10/pe_ratio|12.7679|1995-01-24/pe_ratio|13.3036|1995-02-07/pe_ratio|13.8839|1995-02-21/pe_ratio|13.75|1995-01-06/price_to_book_value|1.3486|1995-01-20/price_to_book_value|1.3768|1995-02-03/price_to_book_value|1.4535|1995-02-17/price_to_book_value|1.4254|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|6.9863|1995-01-17/dividend_yield|6.8919|1995-01-31/dividend_yield|6.6885|1995-02-14/dividend_yield|6.7774|1995-02-28/dividend_yield|6.7368|1995-01-06/percent_of_shares_outstanding|1.3452|1995-02-08/percent_of_shares_outstanding|1.655|1995-01-31/price|19.0625|1995-02-28/price|19|1995-01-31/total_return_price|5.8432|1995-02-28/total_return_price|5.9223|1995-01-06/enterprise_value|12110.1294|1995-01-20/enterprise_value|12239.4331|1995-02-03/enterprise_value|12591.1908|1995-02-17/enterprise_value|12462.1697
usa_0110|D|199503|1049|122.8|269.5|10241.9||8183.3|1007.4|5215.7||4617.9|1449.5||2.7227|27.2305|36.6217|0.8905|1.3881|12.7679|1.347||0.9593|7.0137|-12.3665|1.8542|344.4444|0.315|0.3225|1129.3|696.6||151.9|108.5||18|5.6106|12125.752|18.25|1995-04-17/ev_revenues|2.7227|1995-05-01/ev_revenues|2.7421|1995-05-15/ev_revenues|2.7809|1995-05-30/ev_revenues|2.7664|1995-04-10/ev_free_cash_flow|34.9953|1995-04-24/ev_free_cash_flow|34.8719|1995-05-08/ev_free_cash_flow|34.9336|1995-05-22/ev_free_cash_flow|35.2419|1995-04-28/ps_ratio|1.4074|1995-05-31/ps_ratio|1.4315|1995-04-04/pe_ratio|14.1892|1995-04-18/pe_ratio|13.9479|1995-05-02/pe_ratio|14.0444|1995-05-16/pe_ratio|14.5753|1995-05-30/pe_ratio|14.334|1995-04-17/price_to_book_value|1.347|1995-05-01/price_to_book_value|1.3657|1995-05-15/price_to_book_value|1.4031|1995-05-30/price_to_book_value|1.3891|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-11/dividend_yield|6.966|1995-04-25/dividend_yield|7.0621|1995-05-09/dividend_yield|6.9424|1995-05-23/dividend_yield|6.8495|1995-04-06/percent_of_shares_outstanding|1.7965|1995-05-08/percent_of_shares_outstanding|1.7723|1995-04-28/price|18.25|1995-05-31/price|18.5625|1995-04-28/total_return_price|5.6885|1995-05-31/total_return_price|5.8896|1995-04-17/enterprise_value|12125.752|1995-05-01/enterprise_value|12212.143|1995-05-15/enterprise_value|12384.925|1995-05-30/enterprise_value|12320.1318
usa_0110|D|199506|||||||||||||2.7761|31.5507|35.4886||1.4357|14.4305|1.3984|||6.7855|20.8066|1.7944|347.1111|0.225|0.3225|1042.8||||78.1||18.25|5.7905|12363.3272|17.8125|1995-07-11/ev_revenues|2.7849|1995-07-25/ev_revenues|2.7603|1995-08-08/ev_revenues|2.7603|1995-08-22/ev_revenues|2.7849|1995-07-03/ev_free_cash_flow|34.8842|1995-07-17/ev_free_cash_flow|35.0076|1995-07-31/ev_free_cash_flow|34.4522|1995-08-14/ev_free_cash_flow|34.5139|1995-08-28/ev_free_cash_flow|35.1311|1995-07-31/ps_ratio|1.4013|1995-08-31/ps_ratio|1.421|1995-07-11/pe_ratio|16.2946|1995-07-25/pe_ratio|16.0156|1995-08-08/pe_ratio|16.0156|1995-08-22/pe_ratio|16.2946|1995-07-11/price_to_book_value|1.3666|1995-07-25/price_to_book_value|1.3432|1995-08-08/price_to_book_value|1.3432|1995-08-22/price_to_book_value|1.3666|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-05/dividend_yield|7.0653|1995-07-19/dividend_yield|7.1888|1995-08-02/dividend_yield|7.214|1995-08-16/dividend_yield|7.1389|1995-08-30/dividend_yield|7.1172|1995-07-07/percent_of_shares_outstanding|1.7713|1995-08-08/percent_of_shares_outstanding|1.5409|1995-07-31/price|17.8125|1995-08-31/price|18.0625|1995-07-31/total_return_price|5.6517|1995-08-31/total_return_price|5.8341|1995-07-11/enterprise_value|12216.45|1995-07-25/enterprise_value|12108.3875|1995-08-08/enterprise_value|12108.3875|1995-08-22/enterprise_value|12216.45
usa_0110|D|199509|1402.6|296.6|265.7|10371.7||8549.8|1367|5162.2||4771.3|1500.5||2.78|29.6256|34.9459|0.8876|1.4399|16.2388|1.3619||0.9927|6.903|3.7313|1.6085|347.193|0.57|0.3225|1345|868.2||295.1|197.9||18.8125|6.0763|12194.8375|19.875|1995-10-03/ev_revenues|2.8009|1995-10-17/ev_revenues|2.8446|1995-10-31/ev_revenues|2.8591|1995-11-14/ev_revenues|2.8543|1995-11-28/ev_revenues|2.8737|1995-10-09/ev_free_cash_flow|36.416|1995-10-23/ev_free_cash_flow|37.1055|1995-11-06/ev_free_cash_flow|36.9175|1995-11-20/ev_free_cash_flow|36.9175|1995-10-31/ps_ratio|1.5212|1995-11-30/ps_ratio|1.5164|1995-10-03/pe_ratio|15.6762|1995-10-17/pe_ratio|16.1373|1995-10-31/pe_ratio|16.291|1995-11-14/pe_ratio|16.2398|1995-11-28/pe_ratio|16.4447|1995-10-03/price_to_book_value|1.4078|1995-10-17/price_to_book_value|1.4493|1995-10-31/price_to_book_value|1.4631|1995-11-14/price_to_book_value|1.4585|1995-11-28/price_to_book_value|1.4769|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|6.5524|1995-10-25/dividend_yield|6.4299|1995-11-08/dividend_yield|6.4906|1995-11-22/dividend_yield|6.511|1995-10-06/percent_of_shares_outstanding|1.5245|1995-11-08/percent_of_shares_outstanding|1.4592|1995-10-31/price|19.875|1995-11-30/price|19.8125|1995-10-31/total_return_price|6.4195|1995-11-30/total_return_price|6.5039|1995-10-03/enterprise_value|12665.0738|1995-10-17/enterprise_value|12862.6406|1995-10-31/enterprise_value|12928.4962|1995-11-14/enterprise_value|12906.5444|1995-11-28/enterprise_value|12994.3519
usa_0110|D|199512|1096.7|66.7|231.4|10322.3||8337.3|1394.2|4884.1||4742|1427.6||2.9223|31.3028|37.607|0.9569|1.544|16.957|1.5229||0.9702|6.2927|3.6994|1.5843|348.5659|0.115|0.3225|1116|705.9||57.9|40.5||20.625|6.7706|13213.8706|21.4375|1996-01-09/ev_revenues|2.9333|1996-01-23/ev_revenues|2.9143|1996-02-06/ev_revenues|2.919|1996-02-20/ev_revenues|2.9143|1996-01-02/ev_free_cash_flow|38.3036|1996-01-16/ev_free_cash_flow|38.6815|1996-01-30/ev_free_cash_flow|38.6185|1996-02-13/ev_free_cash_flow|39.3111|1996-02-27/ev_free_cash_flow|38.0518|1996-01-31/ps_ratio|1.6048|1996-02-29/ps_ratio|1.4785|1996-01-09/pe_ratio|17.5|1996-01-23/pe_ratio|17.2959|1996-02-06/pe_ratio|17.3469|1996-02-20/pe_ratio|17.2959|1996-01-09/price_to_book_value|1.5951|1996-01-23/price_to_book_value|1.5765|1996-02-06/price_to_book_value|1.5811|1996-02-20/price_to_book_value|1.5765|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|6.0885|1996-01-17/dividend_yield|6.0528|1996-01-31/dividend_yield|6.0175|1996-02-14/dividend_yield|5.931|1996-02-28/dividend_yield|6.3704|1996-01-08/percent_of_shares_outstanding|1.257|1996-02-08/percent_of_shares_outstanding|1.2216|1996-01-31/price|21.4375|1996-02-29/price|19.75|1996-01-31/total_return_price|7.0373|1996-02-29/total_return_price|6.586|1996-01-09/enterprise_value|13590.3502|1996-01-23/enterprise_value|13502.1432|1996-02-06/enterprise_value|13524.195|1996-02-20/enterprise_value|13502.1432
usa_0110|D|199603|1082.6|58.3|202.9|10325.2||8237.9|1462.7|4700.1||4804|1463||2.7872|27.5467|37.7563|0.9272|1.4535|15.9184|1.4523||0.9279|6.2927|4.7888|1.2194|353.4118|0.425|0.3225|1239.3|782||220.3|150.2||19.75|6.586|12913.2395|19.25|1996-04-02/ev_revenues|2.7291|1996-04-16/ev_revenues|2.6638|1996-04-30/ev_revenues|2.6731|1996-05-14/ev_revenues|2.7338|1996-05-28/ev_revenues|2.7198|1996-04-09/ev_free_cash_flow|18.1925|1996-04-23/ev_free_cash_flow|17.9403|1996-05-07/ev_free_cash_flow|17.9718|1996-05-21/ev_free_cash_flow|18.3502|1996-04-30/ps_ratio|1.4167|1996-05-31/ps_ratio|1.3937|1996-04-02/pe_ratio|14.9813|1996-04-16/pe_ratio|14.3258|1996-04-30/pe_ratio|14.4195|1996-05-14/pe_ratio|15.0281|1996-05-28/pe_ratio|14.8876|1996-04-02/price_to_book_value|1.4741|1996-04-16/price_to_book_value|1.4096|1996-04-30/price_to_book_value|1.4189|1996-05-14/price_to_book_value|1.4787|1996-05-28/price_to_book_value|1.4649|1996-04-02/peg_ratio|4.8502|1996-04-16/peg_ratio|4.638|1996-04-30/peg_ratio|4.6683|1996-05-14/peg_ratio|4.8653|1996-05-28/peg_ratio|4.8199|1996-04-10/dividend_yield|6.6367|1996-04-24/dividend_yield|6.7451|1996-05-08/dividend_yield|6.5942|1996-05-22/dividend_yield|6.45|1996-04-08/percent_of_shares_outstanding|1.3254|1996-05-08/percent_of_shares_outstanding|1.7517|1996-04-30/price|19.25|1996-05-31/price|18.9375|1996-04-30/total_return_price|6.4193|1996-05-31/total_return_price|6.4192|1996-04-02/enterprise_value|12944.56|1996-04-16/enterprise_value|12634.733|1996-04-30/enterprise_value|12678.994|1996-05-14/enterprise_value|12966.6905|1996-05-28/enterprise_value|12900.299
usa_0110|D|199606|1257.5|59.8|215.4|10296.3||8406|1451.2|4863.4||4832.2|1443.3||2.6778|27.4086|17.9087|0.941|1.4567|14.4663|1.4235|4.6835|0.9695|6.8119|3.955|1.3586|355.4717|0.265|0.3225|1121|729.5||138.5|94.2||20|6.7794|12701.1245|18.8125|1996-07-09/ev_revenues|2.6847|1996-07-23/ev_revenues|2.6386|1996-08-06/ev_revenues|2.6939|1996-08-20/ev_revenues|2.6939|1996-07-02/ev_free_cash_flow|62.0338|1996-07-16/ev_free_cash_flow|60.5695|1996-07-30/ev_free_cash_flow|60.0465|1996-08-13/ev_free_cash_flow|60.8833|1996-08-27/ev_free_cash_flow|61.0925|1996-07-31/ps_ratio|1.3702|1996-08-30/ps_ratio|1.3702|1996-07-09/pe_ratio|13.9545|1996-07-23/pe_ratio|13.5|1996-08-06/pe_ratio|14.0455|1996-08-20/pe_ratio|14.0455|1996-07-09/price_to_book_value|1.4127|1996-07-23/price_to_book_value|1.3667|1996-08-06/price_to_book_value|1.422|1996-08-20/price_to_book_value|1.422|1996-07-09/peg_ratio|0.6129|1996-07-23/peg_ratio|0.5929|1996-08-06/peg_ratio|0.6169|1996-08-20/peg_ratio|0.6169|1996-07-03/dividend_yield|6.511|1996-07-17/dividend_yield|6.7895|1996-07-31/dividend_yield|6.8571|1996-08-14/dividend_yield|6.7013|1996-08-28/dividend_yield|6.8119|1996-07-08/percent_of_shares_outstanding|1.125|1996-08-08/percent_of_shares_outstanding|0.9956|1996-07-31/price|18.8125|1996-08-30/price|18.8125|1996-07-31/total_return_price|6.3769|1996-08-30/total_return_price|6.4852|1996-07-09/enterprise_value|12943.7822|1996-07-23/enterprise_value|12721.4148|1996-08-06/enterprise_value|12988.2558|1996-08-20/enterprise_value|12988.2558
usa_0110|D|199609|1355|56|219.5|10532.9||8762.2|1381.9|5179.8||4909.5|1487.8||2.6616|29.251|60.4649|0.9022|1.4008|13.7273|1.3897|0.6029|0.9839|6.8344|-11.6852|0.846|356.4835|0.455|0.3225|1286.7|851.2||240.4|162.2||18.875|6.5067|12832.5985|18.875|1996-10-01/ev_revenues|2.7505|1996-10-15/ev_revenues|2.7316|1996-10-29/ev_revenues|2.7505|1996-11-12/ev_revenues|2.8214|1996-11-26/ev_revenues|2.7694|1996-10-08/ev_free_cash_flow|30.8772|1996-10-22/ev_free_cash_flow|30.5609|1996-11-05/ev_free_cash_flow|31.1408|1996-11-19/ev_free_cash_flow|31.5098|1996-10-31/ps_ratio|1.4008|1996-11-29/ps_ratio|1.4147|1996-10-01/pe_ratio|15.0298|1996-10-15/pe_ratio|14.8313|1996-10-29/pe_ratio|15.0298|1996-11-12/pe_ratio|15.7738|1996-11-26/pe_ratio|15.2282|1996-10-01/price_to_book_value|1.39|1996-10-15/price_to_book_value|1.3716|1996-10-29/price_to_book_value|1.39|1996-11-12/price_to_book_value|1.4588|1996-11-26/price_to_book_value|1.4083|1996-10-01/peg_ratio|4.5841|1996-10-15/peg_ratio|4.5236|1996-10-29/peg_ratio|4.5841|1996-11-12/peg_ratio|4.811|1996-11-26/peg_ratio|4.6446|1996-10-09/dividend_yield|6.7672|1996-10-23/dividend_yield|6.903|1996-11-06/dividend_yield|6.4906|1996-11-20/dividend_yield|6.4702|1996-10-08/percent_of_shares_outstanding|0.8639|1996-11-08/percent_of_shares_outstanding|0.8631|1996-10-31/price|18.875|1996-11-29/price|19.0625|1996-10-31/total_return_price|6.5067|1996-11-29/total_return_price|6.6837|1996-10-01/enterprise_value|13100.6524|1996-10-15/enterprise_value|13010.5659|1996-10-29/enterprise_value|13100.6524|1996-11-12/enterprise_value|13438.4768|1996-11-26/enterprise_value|13190.7389
usa_0110|D|199612|1320.5|110.8|225.5|10509.4|179.1|8864.2|1655.8|5302.6||4915.2|1437.9||2.7789|29.3152|25.2457|0.9291|1.4245|15.3274|1.4175|4.6749|1.045|6.7672|3.0189|0.5017|359.88|0.18|0.3225|1168.1|772.6||92.2|65.5||19.25|6.7494|13235.7821|19.8125|1997-01-07/ev_revenues|2.8789|1997-01-21/ev_revenues|2.9166|1997-02-04/ev_revenues|2.9354|1997-02-18/ev_revenues|2.9401|1997-01-14/ev_free_cash_flow|25.4937|1997-01-28/ev_free_cash_flow|25.5763|1997-02-11/ev_free_cash_flow|25.9069|1997-02-25/ev_free_cash_flow|26.0722|1997-01-31/ps_ratio|1.4661|1997-02-28/ps_ratio|1.4892|1997-01-07/pe_ratio|14.5755|1997-01-21/pe_ratio|14.9528|1997-02-04/pe_ratio|15.1415|1997-02-18/pe_ratio|15.1887|1997-01-07/price_to_book_value|1.4241|1997-01-21/price_to_book_value|1.461|1997-02-04/price_to_book_value|1.4794|1997-02-18/price_to_book_value|1.484|1997-01-07/peg_ratio|1.7855|1997-01-21/peg_ratio|1.8317|1997-02-04/peg_ratio|1.8548|1997-02-18/peg_ratio|1.8606|1997-01-02/dividend_yield|6.8344|1997-01-16/dividend_yield|6.5524|1997-01-30/dividend_yield|6.45|1997-02-13/dividend_yield|6.3704|1997-02-27/dividend_yield|6.4906|1997-01-08/percent_of_shares_outstanding|0.3996|1997-02-07/percent_of_shares_outstanding|0.745|1997-01-31/price|19.8125|1997-02-28/price|20.125|1997-01-31/total_return_price|6.9467|1997-02-28/total_return_price|7.1701|1997-01-07/enterprise_value|13862.3611|1997-01-21/enterprise_value|14043.5821|1997-02-04/enterprise_value|14134.1926|1997-02-18/enterprise_value|14156.8452
usa_0110|D|199703|1839.3|153.3|226.4|12304.2|1905.3|13562.5|3198|7490||5025.4|1486.4||2.9108|33.6056|24.9396|0.8514|1.1972|14.717|1.4553|1.8028|1.602|7.1667|-7.1338|1.1216|369.3478|0.46|0.3225|1897.8|937.2||248.4|169.9||18.1875|6.4798|14015.805|17.1875|1997-04-01/ev_revenues|3.0026|1997-04-15/ev_revenues|2.9563|1997-04-29/ev_revenues|2.9521|1997-05-13/ev_revenues|2.9858|1997-05-27/ev_revenues|2.9774|1997-04-08/ev_free_cash_flow|127.5774|1997-04-22/ev_free_cash_flow|127.2153|1997-05-06/ev_free_cash_flow|129.207|1997-05-20/ev_free_cash_flow|127.7585|1997-04-30/ps_ratio|1.1314|1997-05-30/ps_ratio|1.1396|1997-04-01/pe_ratio|13.1893|1997-04-15/pe_ratio|12.6838|1997-04-29/pe_ratio|12.6379|1997-05-13/pe_ratio|13.0055|1997-05-27/pe_ratio|12.9136|1997-04-01/price_to_book_value|1.3153|1997-04-15/price_to_book_value|1.2649|1997-04-29/price_to_book_value|1.2603|1997-05-13/price_to_book_value|1.297|1997-05-27/price_to_book_value|1.2878|1997-04-01/peg_ratio|7.0431|1997-04-15/peg_ratio|6.7732|1997-04-29/peg_ratio|6.7486|1997-05-13/peg_ratio|6.9449|1997-05-27/peg_ratio|6.8959|1997-04-10/dividend_yield|7.3191|1997-04-24/dividend_yield|7.6729|1997-05-08/dividend_yield|7.2933|1997-05-22/dividend_yield|7.4783|1997-04-08/percent_of_shares_outstanding|0.7517|1997-05-08/percent_of_shares_outstanding|0.8105|1997-04-30/price|17.1875|1997-05-30/price|17.3125|1997-04-30/total_return_price|6.1235|1997-05-30/total_return_price|6.2834|1997-04-01/enterprise_value|16435.1252|1997-04-15/enterprise_value|16181.787|1997-04-29/enterprise_value|16158.7562|1997-05-13/enterprise_value|16343.0022|1997-05-27/enterprise_value|16296.9408
usa_0110|D|199706|1700.3|215.8|233.1|12284|1870.8|13568.1|2325|8329.9||5031.5|1467.3||3.0047|34.864|128.4827|0.8556|1.1043|13.2123|1.3176|7.0554|1.6147|7.2676|-7.8264|0.9334|367.907|0.215|0.3225|1653|874||117.9|79.1||18.25|6.6237|16446.6406|18.375|1997-07-08/ev_revenues|2.7847|1997-07-22/ev_revenues|2.7674|1997-08-05/ev_revenues|2.7654|1997-08-19/ev_revenues|2.7751|1997-07-01/ev_free_cash_flow|28.27|1997-07-15/ev_free_cash_flow|28.3094|1997-07-29/ev_free_cash_flow|28.27|1997-08-12/ev_free_cash_flow|28.3292|1997-08-26/ev_free_cash_flow|28.5066|1997-07-31/ps_ratio|1.1119|1997-08-29/ps_ratio|1.0892|1997-07-08/pe_ratio|14.146|1997-07-22/pe_ratio|13.9313|1997-08-05/pe_ratio|13.9074|1997-08-19/pe_ratio|14.0267|1997-07-08/price_to_book_value|1.3672|1997-07-22/price_to_book_value|1.3464|1997-08-05/price_to_book_value|1.3441|1997-08-19/price_to_book_value|1.3556|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-03/dividend_yield|6.9146|1997-07-17/dividend_yield|7.1295|1997-07-31/dividend_yield|7.0204|1997-08-14/dividend_yield|7.0806|1997-08-28/dividend_yield|7.1172|1997-07-08/percent_of_shares_outstanding|1.1477|1997-08-08/percent_of_shares_outstanding|1.3702|1997-07-31/price|18.375|1997-08-29/price|18|1997-07-31/total_return_price|6.669|1997-08-29/total_return_price|6.6479|1997-07-08/enterprise_value|16724.0482|1997-07-22/enterprise_value|16619.646|1997-08-05/enterprise_value|16608.0458|1997-08-19/enterprise_value|16666.047
usa_0110|D|199709|2736.7|242.9|233.5|12471|1839.8|13467.1|2919.1|7980.5||5026.2|1375.8||2.5197|47.0506|28.6052|0.8702|1.0217|19.1288|1.4086||1.5914|6.8231|-6.3269|1.4162|373.3333|0.135|0.3225|2094.8|1087.6||148|50.4||18.9375|6.9941|17168.7738|18.5938|1997-10-14/ev_revenues|2.53|1997-10-28/ev_revenues|2.4803|1997-11-11/ev_revenues|2.5077|1997-11-25/ev_revenues|2.5369|1997-10-07/ev_free_cash_flow|17.2474|1997-10-21/ev_free_cash_flow|17.201|1997-11-04/ev_free_cash_flow|16.9105|1997-11-18/ev_free_cash_flow|17.0732|1997-10-31/ps_ratio|1.0032|1997-11-28/ps_ratio|1.0487|1997-10-14/pe_ratio|19.3182|1997-10-28/pe_ratio|18.4028|1997-11-11/pe_ratio|18.9078|1997-11-25/pe_ratio|19.4444|1997-10-14/price_to_book_value|1.4226|1997-10-28/price_to_book_value|1.3552|1997-11-11/price_to_book_value|1.3923|1997-11-25/price_to_book_value|1.4319|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-09/dividend_yield|6.8915|1997-10-23/dividend_yield|6.8686|1997-11-06/dividend_yield|7.0085|1997-11-20/dividend_yield|6.6688|1997-10-08/percent_of_shares_outstanding|1.0704|1997-11-07/percent_of_shares_outstanding|1.5458|1997-10-31/price|18.5938|1997-11-28/price|19.4375|1997-10-31/total_return_price|6.8671|1997-11-28/total_return_price|7.2989|1997-10-14/enterprise_value|17238.8725|1997-10-28/enterprise_value|16900.0619|1997-11-11/enterprise_value|17086.9919|1997-11-25/enterprise_value|17285.605
usa_0110|D|199712|2310.7|321.6|230.7|12532.6|1932|13647.1|3613.5|7434.4||5040.5|1354||2.6346|45.9479|17.9678|0.9092|1.0884|21.2437|1.5644||1.6031|6.264|-5.3408|1.8868|375.7623|0.265|0.3225|1620.2|2426.3||117.8|99.6||21.2813|7.9912|17951.5431|19.9375|1998-01-06/ev_revenues|2.4974|1998-01-20/ev_revenues|2.4748|1998-02-03/ev_revenues|2.4554|1998-02-17/ev_revenues|2.4667|1998-01-13/ev_free_cash_flow|33.2479|1998-01-27/ev_free_cash_flow|32.9864|1998-02-10/ev_free_cash_flow|33.2915|1998-02-24/ev_free_cash_flow|33.4004|1998-01-30/ps_ratio|1.0196|1998-02-27/ps_ratio|1.0196|1998-01-06/pe_ratio|19.3314|1998-01-20/pe_ratio|18.9244|1998-02-03/pe_ratio|18.5756|1998-02-17/pe_ratio|18.7791|1998-01-06/price_to_book_value|1.5485|1998-01-20/price_to_book_value|1.5159|1998-02-03/price_to_book_value|1.488|1998-02-17/price_to_book_value|1.5043|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|6.1246|1998-01-16/dividend_yield|6.341|1998-01-30/dividend_yield|6.4702|1998-02-13/dividend_yield|6.4099|1998-02-27/dividend_yield|6.4702|1998-01-08/percent_of_shares_outstanding|3.2049|1998-02-06/percent_of_shares_outstanding|1.4471|1998-01-30/price|19.9375|1998-02-27/price|19.9375|1998-01-30/total_return_price|7.4867|1998-02-27/total_return_price|7.6065|1998-01-06/enterprise_value|18145.3959|1998-01-20/enterprise_value|17981.0718|1998-02-03/enterprise_value|17840.2226|1998-02-17/enterprise_value|17922.3846
usa_0110|D|199803|2227.9|280.1|224.4|12682.3|1971.5|13680.7|3044.4|7931.6||5369.8|1369.9||2.6022|50.4169|34.5406|0.9052|1.106|21.5385|1.5301||1.5133|6.3023|-7.2497|1.1387|387.5|0.36|0.3225|1773.5|1005.2||206|139.5||21|8.0119|18583.682|19.7813|1998-04-14/ev_revenues|2.5423|1998-04-28/ev_revenues|2.5235|1998-05-12/ev_revenues|2.5286|1998-05-26/ev_revenues|2.508|1998-04-07/ev_free_cash_flow|21.1219|1998-04-21/ev_free_cash_flow|20.6749|1998-05-05/ev_free_cash_flow|20.6469|1998-05-19/ev_free_cash_flow|20.5631|1998-04-30/ps_ratio|1.0418|1998-05-29/ps_ratio|1.0435|1998-04-14/pe_ratio|20.4167|1998-04-28/pe_ratio|20.0641|1998-05-12/pe_ratio|20.1603|1998-05-26/pe_ratio|19.7756|1998-04-14/price_to_book_value|1.4504|1998-04-28/price_to_book_value|1.4253|1998-05-12/price_to_book_value|1.4321|1998-05-26/price_to_book_value|1.4048|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|6.45|1998-04-27/dividend_yield|6.6367|1998-05-11/dividend_yield|6.626|1998-05-26/dividend_yield|6.6904|1998-04-07/percent_of_shares_outstanding|0.6134|1998-05-08/percent_of_shares_outstanding|0.7199|1998-04-30/price|19.7813|1998-05-29/price|19.8125|1998-04-30/total_return_price|7.5469|1998-05-29/total_return_price|7.6874|1998-04-14/enterprise_value|18155.7611|1998-04-28/enterprise_value|18021.2716|1998-05-12/enterprise_value|18057.9506|1998-05-26/enterprise_value|17911.2348
usa_0110|D|199806|4182.1|371.2|234.1|12769.9|1954.1|15922.6|5223.6|8107.2||5204.3|1162.2||2.5628|90.2118|26.3724|0.8276|1.102|20.8013|1.4777||1.6298|6.3606|-0.2164|1.3221|393.8095|-0.21|0.3225|1585.2|843.8||-114.9|-82.7||20.375|7.9056|18302.4768|20.375|1998-07-07/ev_revenues|2.6443|1998-07-21/ev_revenues|2.6148|1998-08-04/ev_revenues|2.6182|1998-08-18/ev_revenues|2.6669|1998-07-14/ev_free_cash_flow|26.2508|1998-07-28/ev_free_cash_flow|26.3376|1998-08-11/ev_free_cash_flow|26.2682|1998-08-25/ev_free_cash_flow|26.7543|1998-07-31/ps_ratio|1.102|1998-08-31/ps_ratio|1.1274|1998-07-07/pe_ratio|37.2727|1998-07-21/pe_ratio|36.3068|1998-08-04/pe_ratio|36.4205|1998-08-18/pe_ratio|38.0114|1998-07-07/price_to_book_value|1.5481|1998-07-21/price_to_book_value|1.508|1998-08-04/price_to_book_value|1.5127|1998-08-18/price_to_book_value|1.5788|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|6.2927|1998-07-21/dividend_yield|6.4601|1998-08-04/dividend_yield|6.4399|1998-08-18/dividend_yield|6.1704|1998-07-08/percent_of_shares_outstanding|0.5136|1998-08-07/percent_of_shares_outstanding|1.0201|1998-07-31/price|20.375|1998-08-31/price|20.8438|1998-07-31/total_return_price|7.9056|1998-08-31/total_return_price|8.2133|1998-07-07/enterprise_value|18704.928|1998-07-21/enterprise_value|18496.1382|1998-08-04/enterprise_value|18520.7018|1998-08-18/enterprise_value|18864.5908
usa_0110|D|199809|3268|965.2|236.2|10950|178.3|11319.4|3690.5|5663.4||5441.8|1459.5||2.7363|28.5078|27.3099|0.9117|1.324|40.2841|1.6732||1.2076|5.8223|6.0949|0.8511|391.2442|1.085|0.3225|1544.3|1042.5||659.4|424.5||22.3125|8.792|19355.8608|23.0938|1998-10-13/ev_revenues|2.6004|1998-10-27/ev_revenues|2.5761|1998-11-10/ev_revenues|2.6454|1998-11-24/ev_revenues|2.6192|1998-10-06/ev_free_cash_flow|98.8227|1998-10-20/ev_free_cash_flow|96.7876|1998-11-03/ev_free_cash_flow|97.9104|1998-11-17/ev_free_cash_flow|98.6122|1998-10-30/ps_ratio|1.3704|1998-11-30/ps_ratio|1.3704|1998-10-13/pe_ratio|15.5625|1998-10-27/pe_ratio|15.2917|1998-11-10/pe_ratio|16.0625|1998-11-24/pe_ratio|15.7708|1998-10-13/price_to_book_value|1.6761|1998-10-27/price_to_book_value|1.647|1998-11-10/price_to_book_value|1.73|1998-11-24/price_to_book_value|1.6986|1998-10-13/peg_ratio|0.3021|1998-10-27/peg_ratio|0.2968|1998-11-10/peg_ratio|0.3118|1998-11-24/peg_ratio|0.3061|1998-10-13/dividend_yield|5.5261|1998-10-27/dividend_yield|5.624|1998-11-10/dividend_yield|5.3541|1998-11-24/dividend_yield|5.4531|1998-10-08/percent_of_shares_outstanding|1.0946|1998-11-06/percent_of_shares_outstanding|1.3643|1998-10-30/price|23.0938|1998-11-30/price|23.0938|1998-10-30/total_return_price|9.0999|1998-11-30/total_return_price|9.2251|1998-10-13/enterprise_value|16963.1501|1998-10-27/enterprise_value|16804.4152|1998-11-10/enterprise_value|17256.1991|1998-11-24/enterprise_value|17085.2539
usa_0110|D|199812|2459|426|253|10637|150|11201|2338|6858||5316|1387||2.6285|31.0933|97.4894|0.9512|1.4695|15.875|1.7098|0.3082|1.165|5.4173|7.3311|1.1261|356.5859|0.17|0.3225|1178|1425.3||91.4|54.6||23.375|9.3375|17146.3058|22.375|1999-01-05/ev_revenues|2.7342|1999-01-19/ev_revenues|2.6682|1999-02-02/ev_revenues|2.6383|1999-02-16/ev_revenues|2.5985|1999-01-12/ev_free_cash_flow|31.2825|1999-01-26/ev_free_cash_flow|31.4225|1999-02-09/ev_free_cash_flow|30.7476|1999-02-23/ev_free_cash_flow|28.9326|1999-01-29/ps_ratio|1.4066|1999-02-26/ps_ratio|1.2141|1999-01-05/pe_ratio|16.5703|1999-01-19/pe_ratio|15.8363|1999-02-02/pe_ratio|15.5472|1999-02-16/pe_ratio|15.1023|1999-01-05/price_to_book_value|1.7036|1999-01-19/price_to_book_value|1.6282|1999-02-02/price_to_book_value|1.594|1999-02-16/price_to_book_value|1.5484|1999-01-05/peg_ratio|0.5398|1999-01-19/peg_ratio|0.5159|1999-02-02/peg_ratio|0.5065|1999-02-16/peg_ratio|0.492|1999-01-05/dividend_yield|5.5409|1999-01-19/dividend_yield|5.7978|1999-02-02/dividend_yield|5.9056|1999-02-16/dividend_yield|6.0795|1999-01-08/percent_of_shares_outstanding|1.2558|1999-02-09/percent_of_shares_outstanding|1.2862|1999-01-29/price|22.375|1999-02-26/price|19.3125|1999-01-29/total_return_price|8.938|1999-02-26/total_return_price|7.8429|1999-01-05/enterprise_value|16626.4062|1999-01-19/enterprise_value|16225.25|1999-02-02/enterprise_value|16043.7192|1999-02-16/enterprise_value|15801.2666
usa_0110|D|199903|2390.4|473.2|241.8|10682.9|148.4|11146.6|2655.1|6615.3||4967.5|1143.4||2.435|55.8313|29.0723|0.892|1.2601|13.2785|1.3614|0.4326|1.3449|6.9146|13.6587|1.547|386.8|-0.305|0.3225|1293|863||204|-117||18.4688|7.5003|14807.2109|20.5625|1999-04-13/ev_revenues|2.8196|1999-04-27/ev_revenues|2.9053|1999-05-11/ev_revenues|2.9246|1999-05-25/ev_revenues|3.0253|1999-04-06/ev_free_cash_flow|51.7661|1999-04-20/ev_free_cash_flow|54.1854|1999-05-04/ev_free_cash_flow|54.4631|1999-05-18/ev_free_cash_flow|54.5424|1999-04-30/ps_ratio|1.4029|1999-05-28/ps_ratio|1.4733|1999-04-13/pe_ratio|25.6334|1999-04-27/pe_ratio|27.3226|1999-05-11/pe_ratio|27.7027|1999-05-25/pe_ratio|29.6875|1999-04-13/price_to_book_value|1.466|1999-04-27/price_to_book_value|1.5626|1999-05-11/price_to_book_value|1.5844|1999-05-25/price_to_book_value|1.6979|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|6.8007|1999-04-27/dividend_yield|6.3802|1999-05-11/dividend_yield|6.2927|1999-05-25/dividend_yield|5.872|1999-04-12/percent_of_shares_outstanding|1.4202|1999-05-11/percent_of_shares_outstanding|1.9381|1999-04-30/price|20.5625|1999-05-28/price|21.5938|1999-04-30/total_return_price|8.3506|1999-05-28/total_return_price|8.9|1999-04-13/enterprise_value|15791.2204|1999-04-27/enterprise_value|16271.1229|1999-05-11/enterprise_value|16379.101|1999-05-25/enterprise_value|16942.9864
usa_0110|D|199906|2481.6|238.9|246.6|11007.4|146.7|11655|3012.9|6775.7||4965.3|1136.2||3.051|35.8887|55.9702|0.9616|1.5425|30.1943|1.7269||1.3889|5.7734|11.5554|2.4909|384|0.315|0.3225|1315|874||175|120||21.6563|8.9258|17086.9572|22.0313|1999-07-06/ev_revenues|3.273|1999-07-20/ev_revenues|3.3202|1999-08-03/ev_revenues|3.3157|1999-08-17/ev_revenues|3.3315|1999-08-31/ev_revenues|3.3518|1999-07-13/ev_free_cash_flow|128.6317|1999-07-27/ev_free_cash_flow|129.4258|1999-08-10/ev_free_cash_flow|130.6609|1999-08-24/ev_free_cash_flow|131.9843|1999-07-30/ps_ratio|1.5692|1999-08-31/ps_ratio|1.6471|1999-07-06/pe_ratio|17.416|1999-07-20/pe_ratio|17.9348|1999-08-03/pe_ratio|17.8854|1999-08-17/pe_ratio|18.0583|1999-08-31/pe_ratio|18.2806|1999-07-06/price_to_book_value|1.7036|1999-07-20/price_to_book_value|1.7544|1999-08-03/price_to_book_value|1.7496|1999-08-17/price_to_book_value|1.7665|1999-08-31/price_to_book_value|1.7882|1999-07-06/peg_ratio|0.134|1999-07-20/peg_ratio|0.138|1999-08-03/peg_ratio|0.1376|1999-08-17/peg_ratio|0.1389|1999-08-31/peg_ratio|0.1406|1999-07-06/dividend_yield|5.8553|1999-07-20/dividend_yield|5.686|1999-08-03/dividend_yield|5.7017|1999-08-17/dividend_yield|5.6471|1999-08-31/dividend_yield|5.5784|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|4.6579|1999-07-30/price|22.0313|1999-08-31/price|23.125|1999-07-30/total_return_price|9.0803|1999-08-31/total_return_price|9.6646|1999-07-06/enterprise_value|17445.9188|1999-07-20/enterprise_value|17697.8925|1999-08-03/enterprise_value|17673.895|1999-08-17/enterprise_value|17757.8862|1999-08-31/enterprise_value|17865.875
usa_0110|D|199909|2629.4|357|250.3|11010|149.6|12218.7|3346|7007.9||5005.2|1245.2||3.2707|61.1869|130.9256|0.9722|1.5626|17.3913|1.7012|0.1338|1.5245|5.8636|10.817|4.3111|382.1138|0.615|0.3225|1663|1146||358|235||22.5625|9.4296|17433.92|24.0625|1999-10-12/ev_revenues|3.2724|1999-10-26/ev_revenues|3.301|1999-11-09/ev_revenues|3.3825|1999-11-23/ev_revenues|3.3098|1999-10-05/ev_free_cash_flow|48.8594|1999-10-19/ev_free_cash_flow|48.6003|1999-11-02/ev_free_cash_flow|50.0249|1999-11-16/ev_free_cash_flow|49.9278|1999-11-30/ev_free_cash_flow|48.4385|1999-10-29/ps_ratio|1.6665|1999-11-30/ps_ratio|1.5712|1999-10-12/pe_ratio|28.1447|1999-10-26/pe_ratio|28.6557|1999-11-09/pe_ratio|30.1101|1999-11-23/pe_ratio|28.8129|1999-10-12/price_to_book_value|1.7164|1999-10-26/price_to_book_value|1.7476|1999-11-09/price_to_book_value|1.8363|1999-11-23/price_to_book_value|1.7572|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|5.7654|1999-10-26/dividend_yield|5.6626|1999-11-09/dividend_yield|5.389|1999-11-23/dividend_yield|5.6317|1999-10-12/percent_of_shares_outstanding|3.6754|1999-11-10/percent_of_shares_outstanding|3.9877|1999-10-29/price|24.0625|1999-11-30/price|22.6875|1999-10-29/total_return_price|10.0565|1999-11-30/total_return_price|9.6132|1999-10-12/enterprise_value|17831.305|1999-10-26/enterprise_value|17987.2888|1999-11-09/enterprise_value|18431.2425|1999-11-23/enterprise_value|18035.2838
usa_0110|D|199912|2177|280|254|10797|132|12400|2999|7467||4774|1212||3.1381|54.563|45.6865|0.9113|1.4113|25.7469|1.5702||1.579|6.3023|9.0199|5.0289|434.9136|0.13|0.3225|1249|836||75|59||19.625|8.3156|17099.3812|20.875|2000-01-04/ev_revenues|2.9292|2000-01-18/ev_revenues|3.0183|2000-02-01/ev_revenues|2.9988|2000-02-15/ev_revenues|2.9835|2000-02-29/ev_revenues|2.8466|2000-01-11/ev_free_cash_flow|36.5436|2000-01-25/ev_free_cash_flow|37.1024|2000-02-08/ev_free_cash_flow|36.5969|2000-02-22/ev_free_cash_flow|36.517|2000-01-31/ps_ratio|1.5012|2000-02-29/ps_ratio|1.3191|2000-01-04/pe_ratio|25.8692|2000-01-18/pe_ratio|27.5662|2000-02-01/pe_ratio|27.1937|2000-02-15/pe_ratio|26.904|2000-02-29/pe_ratio|24.2964|2000-01-04/price_to_book_value|1.5708|2000-01-18/price_to_book_value|1.6739|2000-02-01/price_to_book_value|1.6513|2000-02-15/price_to_book_value|1.6337|2000-02-29/price_to_book_value|1.4753|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|6.6048|2000-01-18/dividend_yield|6.1982|2000-02-01/dividend_yield|6.2831|2000-02-15/dividend_yield|6.3508|2000-02-29/dividend_yield|7.0324|2000-01-11/percent_of_shares_outstanding|8.9326|2000-02-10/percent_of_shares_outstanding|2.826|2000-01-31/price|20.875|2000-02-29/price|18.3438|2000-01-31/total_return_price|8.8452|2000-02-29/total_return_price|7.9101|2000-01-04/enterprise_value|16169.2188|2000-01-18/enterprise_value|16661.1675|2000-02-01/enterprise_value|16553.1788|2000-02-15/enterprise_value|16469.1875|2000-02-29/enterprise_value|15713.2662
usa_0110|D|200003|3993|390|251|18096|141|21710|8264|9868||6733|1199||3.1576|42.5944|39.2087|0.8539|1.2575|24.3377|1.8349||2.1341|7.0204|8.1151|2.6144|446.8|0.375|0.3225|2069|1298||224|168||19.2188|8.2874|17429.8641|22.5|2000-04-11/ev_revenues|4.0342|2000-04-25/ev_revenues|4.2159|2000-05-09/ev_revenues|4.1453|2000-05-23/ev_revenues|4.2043|2000-04-04/ev_free_cash_flow|48.1518|2000-04-18/ev_free_cash_flow|49.6063|2000-05-02/ev_free_cash_flow|49.7517|2000-05-16/ev_free_cash_flow|50.9782|2000-05-30/ev_free_cash_flow|50.6644|2000-04-28/ps_ratio|1.4722|2000-05-31/ps_ratio|1.4967|2000-04-11/pe_ratio|14.2857|2000-04-25/pe_ratio|15.9625|2000-05-09/pe_ratio|15.3092|2000-05-23/pe_ratio|15.8537|2000-04-11/price_to_book_value|1.4477|2000-04-25/price_to_book_value|1.6176|2000-05-09/price_to_book_value|1.5516|2000-05-23/price_to_book_value|1.6068|2000-04-11/peg_ratio|0.1521|2000-04-25/peg_ratio|0.17|2000-05-09/peg_ratio|0.163|2000-05-23/peg_ratio|0.1688|2000-04-11/dividend_yield|6.2927|2000-04-25/dividend_yield|5.6317|2000-05-09/dividend_yield|5.872|2000-05-23/dividend_yield|5.6703|2000-04-11/percent_of_shares_outstanding|1.716|2000-05-10/percent_of_shares_outstanding|1.1035|2000-04-28/price|22.5|2000-05-31/price|22.875|2000-04-28/total_return_price|9.7023|2000-05-31/total_return_price|10.0059|2000-04-11/enterprise_value|25399.1391|2000-04-25/enterprise_value|26543.2393|2000-05-09/enterprise_value|26098.9623|2000-05-23/enterprise_value|26470.4758
usa_0110|D|200006|4760|306|306|17954|86|22096|8690|9800||6487|940||4.1642|70.4778|50.0655|0.8816|1.3296|15.4834|1.5693|0.1649|2.1754|5.8059|8.8625|0.9416|475.6|-0.205|0.3225|2051|1313||-173|-98||21.5|9.4044|26217.8466|22.7188|2000-07-05/ev_revenues|3.6482|2000-07-19/ev_revenues|3.8194|2000-08-02/ev_revenues|3.8179|2000-08-16/ev_revenues|3.9447|2000-08-30/ev_revenues|3.932|2000-07-11/ev_free_cash_flow|51.5858|2000-07-25/ev_free_cash_flow|52.2825|2000-08-08/ev_free_cash_flow|53.7718|2000-08-22/ev_free_cash_flow|54.2655|2000-07-31/ps_ratio|1.4049|2000-08-31/ps_ratio|1.6388|2000-07-05/pe_ratio|23.4973|2000-07-19/pe_ratio|26.2637|2000-08-02/pe_ratio|26.2295|2000-08-16/pe_ratio|28.2787|2000-08-30/pe_ratio|28.0738|2000-07-05/price_to_book_value|1.5764|2000-07-19/price_to_book_value|1.762|2000-08-02/price_to_book_value|1.7603|2000-08-16/price_to_book_value|1.8978|2000-08-30/price_to_book_value|1.8841|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|6|2000-07-19/dividend_yield|5.368|2000-08-02/dividend_yield|5.375|2000-08-16/dividend_yield|4.9855|2000-08-30/dividend_yield|5.0219|2000-07-11/percent_of_shares_outstanding|0.9237|2000-08-10/percent_of_shares_outstanding|0.9071|2000-07-31/price|22.7188|2000-08-31/price|26.5|2000-07-31/total_return_price|9.9375|2000-08-31/total_return_price|11.7373|2000-07-05/enterprise_value|25653.9182|2000-07-19/enterprise_value|26857.8417|2000-08-02/enterprise_value|26847.212|2000-08-16/enterprise_value|27739.3379|2000-08-30/enterprise_value|27650.1253
usa_0110|D|200009|5391|438|470|18108|58|22622|7265|11859||6686|1081||4.1266|75.138|56.066|0.9801|1.7279|31.2158|2.095||2.122|4.5164|6.1223|1.1645|479|0.545|0.3225|2344|1539||413|260||29.0313|12.8584|29018.0518|29.7813|2000-10-11/ev_revenues|3.7237|2000-10-25/ev_revenues|3.7992|2000-11-08/ev_revenues|3.7798|2000-11-22/ev_revenues|3.8496|2000-10-03/ev_free_cash_flow|67.704|2000-10-17/ev_free_cash_flow|69.4748|2000-10-31/ev_free_cash_flow|70.1123|2000-11-14/ev_free_cash_flow|69.5102|2000-11-28/ev_free_cash_flow|70.2894|2000-10-31/ps_ratio|1.7726|2000-11-30/ps_ratio|1.7856|2000-10-11/pe_ratio|33.0991|2000-10-25/pe_ratio|34.5414|2000-11-08/pe_ratio|34.1716|2000-11-22/pe_ratio|35.503|2000-10-11/price_to_book_value|2.0007|2000-10-25/price_to_book_value|2.0879|2000-11-08/price_to_book_value|2.0655|2000-11-22/price_to_book_value|2.146|2000-10-11/peg_ratio|5.2628|2000-10-25/peg_ratio|5.4921|2000-11-08/peg_ratio|5.4333|2000-11-22/peg_ratio|5.645|2000-10-11/dividend_yield|4.6123|2000-10-25/dividend_yield|4.4197|2000-11-08/dividend_yield|4.4675|2000-11-22/dividend_yield|4.3|2000-10-10/percent_of_shares_outstanding|1.1648|2000-11-10/percent_of_shares_outstanding|1.2517|2000-10-31/price|29.7813|2000-11-30/price|30|2000-10-31/total_return_price|13.1906|2000-11-30/total_return_price|13.4252|2000-10-11/enterprise_value|28720.5358|2000-10-25/enterprise_value|29303.4239|2000-11-08/enterprise_value|29153.9654|2000-11-22/enterprise_value|29692.016
usa_0110|D|200012|5800|360|327|14849|3502|21795|7596|10633||6992|1028||3.9659|69.4784|74.4686|1.034|1.7103|37.7219|2.2801|5.9978|1.823|4.0471|4.1875|1.0104|486.8054|0.215|0.3225|2782|1497||134|106||33.5|14.9915|30588.767|30.9|2001-01-03/ev_revenues|3.1018|2001-01-17/ev_revenues|3.0387|2001-01-31/ev_revenues|3.1381|2001-02-14/ev_revenues|3.2146|2001-02-28/ev_revenues|3.238|2001-01-09/ev_free_cash_flow|-71.4785|2001-01-23/ev_free_cash_flow|-73.5787|2001-02-06/ev_free_cash_flow|-73.7281|2001-02-20/ev_free_cash_flow|-76.323|2001-01-31/ps_ratio|1.5776|2001-02-28/ps_ratio|1.6736|2001-01-03/pe_ratio|32.4933|2001-01-17/pe_ratio|31.2164|2001-01-31/pe_ratio|33.2258|2001-02-14/pe_ratio|34.7742|2001-02-28/pe_ratio|35.2473|2001-01-03/price_to_book_value|2.1246|2001-01-17/price_to_book_value|2.0412|2001-01-31/price_to_book_value|2.1725|2001-02-14/price_to_book_value|2.2738|2001-02-28/price_to_book_value|2.3047|2001-01-03/peg_ratio|1.4019|2001-01-17/peg_ratio|1.3468|2001-01-31/peg_ratio|1.4335|2001-02-14/peg_ratio|1.5003|2001-02-28/peg_ratio|1.5207|2001-01-03/dividend_yield|4.2689|2001-01-17/dividend_yield|4.4435|2001-01-31/dividend_yield|4.1748|2001-02-14/dividend_yield|3.9889|2001-02-28/dividend_yield|3.9353|2001-01-09/percent_of_shares_outstanding|1.08|2001-02-12/percent_of_shares_outstanding|1.3836|2001-01-31/price|30.9|2001-02-28/price|32.78|2001-01-31/total_return_price|13.8279|2001-02-28/total_return_price|14.8136|2001-01-03/enterprise_value|28679.5375|2001-01-17/enterprise_value|28095.7625|2001-01-31/enterprise_value|29014.44|2001-02-14/enterprise_value|29722.344|2001-02-28/enterprise_value|29938.648
usa_0110|D|200103|5291|882|306|15479|3691|23024|6452|12876||6971|1028||3.1721|69.6285|-74.0567|0.9815|1.5061|33.828|2.2175|1.4594|1.9237|4.1004|-10.1561|1.201|497.6|0.325|0.3225|3198|1572||258|162||32.235|14.5673|29328.7936|34.245|2001-04-11/ev_revenues|2.9715|2001-04-25/ev_revenues|2.9936|2001-05-09/ev_revenues|2.9072|2001-05-23/ev_revenues|2.9577|2001-04-03/ev_free_cash_flow|587.2207|2001-04-17/ev_free_cash_flow|594.9152|2001-05-01/ev_free_cash_flow|590.6489|2001-05-15/ev_free_cash_flow|585.701|2001-05-29/ev_free_cash_flow|581.1812|2001-04-30/ps_ratio|1.6|2001-05-31/ps_ratio|1.5489|2001-04-11/pe_ratio|38.6761|2001-04-25/pe_ratio|39.2045|2001-05-09/pe_ratio|37.0795|2001-05-23/pe_ratio|38.2841|2001-04-11/price_to_book_value|2.4118|2001-04-25/price_to_book_value|2.4447|2001-05-09/price_to_book_value|2.316|2001-05-23/price_to_book_value|2.3913|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|3.7902|2001-04-25/dividend_yield|3.7391|2001-05-09/dividend_yield|3.9534|2001-05-23/dividend_yield|3.829|2001-04-09/percent_of_shares_outstanding|1.5358|2001-05-10/percent_of_shares_outstanding|1.1067|2001-04-30/price|34.245|2001-05-31/price|33.15|2001-04-30/total_return_price|15.4756|2001-05-31/total_return_price|15.1298|2001-04-11/enterprise_value|30829.3881|2001-04-25/enterprise_value|31059.0858|2001-05-09/enterprise_value|30162.0499|2001-05-23/enterprise_value|30686.529
usa_0110|D|200106|6671|476|437|15767|3663|24554|7345|13203||7190|1030||2.8459|43.2578|557.6311|0.916|1.3879|35.6193|2.2248||1.8958|4.1155|-1.8986|0.9448|500|0.31|0.3225|2309|1512||286|155||30.065|13.7218|29526.2427|30.245|2001-07-05/ev_revenues|2.8127|2001-07-19/ev_revenues|2.8017|2001-08-02/ev_revenues|2.8276|2001-08-16/ev_revenues|2.8164|2001-08-30/ev_revenues|2.84|2001-07-10/ev_free_cash_flow|-85.0737|2001-07-24/ev_free_cash_flow|-81.4425|2001-08-07/ev_free_cash_flow|-84.2735|2001-08-21/ev_free_cash_flow|-84.7991|2001-07-31/ps_ratio|1.3962|2001-08-31/ps_ratio|1.453|2001-07-05/pe_ratio|22.0753|2001-07-19/pe_ratio|21.9068|2001-08-02/pe_ratio|22.3047|2001-08-16/pe_ratio|22.1326|2001-08-30/pe_ratio|22.4946|2001-07-05/price_to_book_value|2.1249|2001-07-19/price_to_book_value|2.1087|2001-08-02/price_to_book_value|2.147|2001-08-16/price_to_book_value|2.1304|2001-08-30/price_to_book_value|2.1653|2001-07-05/peg_ratio|0.4208|2001-07-19/peg_ratio|0.4176|2001-08-02/peg_ratio|0.4252|2001-08-16/peg_ratio|0.4219|2001-08-30/peg_ratio|0.4288|2001-07-05/dividend_yield|4.189|2001-07-19/dividend_yield|4.2212|2001-08-02/dividend_yield|4.1459|2001-08-16/dividend_yield|4.1781|2001-08-30/dividend_yield|4.1109|2001-07-10/percent_of_shares_outstanding|1.2906|2001-08-10/percent_of_shares_outstanding|1.3829|2001-07-31/price|30.245|2001-08-31/price|31.475|2001-07-31/total_return_price|13.8039|2001-08-31/total_return_price|14.5127|2001-07-05/enterprise_value|29907.2371|2001-07-19/enterprise_value|29790.6472|2001-08-02/enterprise_value|30065.9978|2001-08-16/enterprise_value|29946.9273|2001-08-30/enterprise_value|30197.4715
usa_0110|D|200109|5365|367|547|15968|3672|23200|6206|12832||7561|1213||2.7812|37.1692|-84.4207|0.9117|1.3594|21.5914|2.0784|0.4116|1.6845|4.2829|-0.872|2.1512|500.6|0.685|0.3225|2544|1750||561|344||29.675|13.6827|29572.3513|30.56|2001-10-01/ev_revenues|2.6397|2001-10-15/ev_revenues|2.6326|2001-10-29/ev_revenues|2.676|2001-11-12/ev_revenues|2.705|2001-11-26/ev_revenues|2.6415|2001-10-02/ev_free_cash_flow|-178.0781|2001-10-16/ev_free_cash_flow|-178.3192|2001-10-30/ev_free_cash_flow|-180.0107|2001-11-13/ev_free_cash_flow|-182.407|2001-11-27/ev_free_cash_flow|-177.9545|2001-10-31/ps_ratio|1.3999|2001-11-30/ps_ratio|1.3388|2001-10-01/pe_ratio|19.4463|2001-10-15/pe_ratio|19.3453|2001-10-29/pe_ratio|19.9609|2001-11-12/pe_ratio|20.3713|2001-11-26/pe_ratio|19.4723|2001-10-01/price_to_book_value|1.9653|2001-10-15/price_to_book_value|1.9551|2001-10-29/price_to_book_value|2.0174|2001-11-12/price_to_book_value|2.0588|2001-11-26/price_to_book_value|1.968|2001-10-01/peg_ratio|0.2381|2001-10-15/peg_ratio|0.2369|2001-10-29/peg_ratio|0.2444|2001-11-12/peg_ratio|0.2495|2001-11-26/peg_ratio|0.2385|2001-10-01/dividend_yield|4.3216|2001-10-15/dividend_yield|4.3442|2001-10-29/dividend_yield|4.2102|2001-11-12/dividend_yield|4.1254|2001-11-26/dividend_yield|4.3158|2001-10-10/percent_of_shares_outstanding|2.9511|2001-11-12/percent_of_shares_outstanding|1.7482|2001-10-31/price|30.56|2001-11-30/price|29.225|2001-10-31/total_return_price|14.0908|2001-11-30/total_return_price|13.6208|2001-10-01/enterprise_value|28595.9091|2001-10-15/enterprise_value|28518.7471|2001-10-29/enterprise_value|28989.1864|2001-11-12/enterprise_value|29302.8126|2001-11-26/enterprise_value|28615.8219
usa_0110|D|200112|5403|486|577|18364|4527|25617|7478|13379||8368|922||2.6075|57.2398|-176.2384|0.906|1.4403|18.9902|1.9192|0.2326|1.7518|4.4254|-2.0233|1.9272|525.986|-0.25|0.3225|2507|1634||-191|-117||30.05|14.0053|28247.4355|29.435|2002-01-07/ev_revenues|2.9683|2002-01-22/ev_revenues|2.8843|2002-02-05/ev_revenues|2.8936|2002-02-19/ev_revenues|2.8919|2002-01-09/ev_free_cash_flow|131.8396|2002-01-23/ev_free_cash_flow|130.0261|2002-02-06/ev_free_cash_flow|129.6319|2002-02-20/ev_free_cash_flow|129.9247|2002-01-31/ps_ratio|1.4108|2002-02-28/ps_ratio|1.3967|2002-01-07/pe_ratio|28.4393|2002-01-22/pe_ratio|26.8738|2002-02-05/pe_ratio|27.0467|2002-02-19/pe_ratio|27.014|2002-01-07/price_to_book_value|1.9251|2002-01-22/price_to_book_value|1.8192|2002-02-05/price_to_book_value|1.8309|2002-02-19/price_to_book_value|1.8287|2002-01-07/peg_ratio|1.8892|2002-01-22/peg_ratio|1.7852|2002-02-05/peg_ratio|1.7967|2002-02-19/peg_ratio|1.7945|2002-01-07/dividend_yield|4.2392|2002-01-22/dividend_yield|4.4862|2002-02-05/dividend_yield|4.4575|2002-02-19/dividend_yield|4.4629|2002-01-10/percent_of_shares_outstanding|1.7319|2002-02-12/percent_of_shares_outstanding|1.8756|2002-01-31/price|29.435|2002-02-28/price|29.14|2002-01-31/total_return_price|13.7187|2002-02-28/total_return_price|13.7331|2002-01-07/enterprise_value|31339.642|2002-01-22/enterprise_value|30452.897|2002-02-05/enterprise_value|30550.836|2002-02-19/enterprise_value|30532.307
usa_0110|D|200203|5772|648|458|18578|4551|25726|7628|16730||8838|1077||3.0199|46.7445|135.2688|0.9416|1.6826|29.3271|1.9902|1.9482|1.6428|4.1109|-3.6822|2.1885|538|0.6|0.3225|2634|1671||491|322||32.58|15.3543|31883.6955|33.21|2002-04-02/ev_revenues|3.2939|2002-04-16/ev_revenues|3.2939|2002-04-30/ev_revenues|3.3277|2002-05-14/ev_revenues|3.3077|2002-05-28/ev_revenues|3.3188|2002-04-03/ev_free_cash_flow|-69.4622|2002-04-17/ev_free_cash_flow|-69.7955|2002-05-01/ev_free_cash_flow|-69.9182|2002-05-15/ev_free_cash_flow|-69.5014|2002-05-29/ev_free_cash_flow|-69.9767|2002-04-30/ps_ratio|1.7152|2002-05-31/ps_ratio|1.673|2002-04-02/pe_ratio|24.2379|2002-04-16/pe_ratio|24.2379|2002-04-30/pe_ratio|24.6914|2002-05-14/pe_ratio|24.4238|2002-05-28/pe_ratio|24.5725|2002-04-02/price_to_book_value|2.0404|2002-04-16/price_to_book_value|2.0404|2002-04-30/price_to_book_value|2.0786|2002-05-14/price_to_book_value|2.0561|2002-05-28/price_to_book_value|2.0686|2002-04-02/peg_ratio|0.4587|2002-04-16/peg_ratio|0.4587|2002-04-30/peg_ratio|0.4673|2002-05-14/peg_ratio|0.4622|2002-05-28/peg_ratio|0.465|2002-04-02/dividend_yield|3.9571|2002-04-16/dividend_yield|3.9571|2002-04-30/dividend_yield|3.8844|2002-05-14/dividend_yield|3.9269|2002-05-28/dividend_yield|3.9032|2002-04-10/percent_of_shares_outstanding|2.6659|2002-05-10/percent_of_shares_outstanding|2.4812|2002-04-30/price|33.21|2002-05-31/price|32.3947|2002-04-30/total_return_price|15.6512|2002-05-31/total_return_price|15.4174|2002-04-02/enterprise_value|32919.2116|2002-04-16/enterprise_value|32919.2116|2002-04-30/enterprise_value|33256.6429|2002-05-14/enterprise_value|33057.5031|2002-05-28/enterprise_value|33168.1363
usa_0110|D|200206|5300|225|589|19334|4539|26325|7641|17143||8698|990||3.2745|41.5829|-69.0478|0.9642|1.7549|23.9777|2.0185|0.4538|1.7152|4|-3.2676|3.0469|559.8|0.485|0.3225|2332|1587||417|272||33.1|15.7531|32725.6035|29.72|2002-07-09/ev_revenues|3.3232|2002-07-23/ev_revenues|2.9577|2002-08-06/ev_revenues|3.2243|2002-08-20/ev_revenues|3.3343|2002-07-10/ev_free_cash_flow|-68.2181|2002-07-24/ev_free_cash_flow|-65.0686|2002-08-07/ev_free_cash_flow|-68.433|2002-08-21/ev_free_cash_flow|-71.4665|2002-07-31/ps_ratio|1.5757|2002-08-30/ps_ratio|1.6624|2002-07-09/pe_ratio|20.7697|2002-07-23/pe_ratio|16.4375|2002-08-06/pe_ratio|19.5888|2002-08-20/pe_ratio|20.8914|2002-07-09/price_to_book_value|2.018|2002-07-23/price_to_book_value|1.5971|2002-08-06/price_to_book_value|1.9041|2002-08-20/price_to_book_value|2.0308|2002-07-09/peg_ratio|2.3179|2002-07-23/peg_ratio|1.8344|2002-08-06/peg_ratio|2.1861|2002-08-20/peg_ratio|2.3315|2002-07-09/dividend_yield|4.0862|2002-07-23/dividend_yield|5.1631|2002-08-06/dividend_yield|4.3325|2002-08-20/dividend_yield|4.0624|2002-07-10/percent_of_shares_outstanding|3.2954|2002-08-12/percent_of_shares_outstanding|3.6657|2002-07-31/price|29.72|2002-08-30/price|31.355|2002-07-31/total_return_price|14.1445|2002-08-30/total_return_price|15.0733|2002-07-09/enterprise_value|33288.92|2002-07-23/enterprise_value|29627.66|2002-08-06/enterprise_value|32298.1621|2002-08-20/enterprise_value|33399.525
usa_0110|D|200209|5391|183|687|19883|4544|26720|8416|16887||9065|1420||2.9522|32.6325|-63.1756|0.824|1.3819|16.3651|1.5908|1.8263|1.6842|5.1859|-4.4764|3.4502|559.4|0.77|0.3225|2545|1802||641|430||25.365|12.1938|29572.567|24|2002-10-01/ev_revenues|2.9898|2002-10-15/ev_revenues|2.6876|2002-10-29/ev_revenues|2.8361|2002-11-12/ev_revenues|2.9735|2002-11-26/ev_revenues|3.0759|2002-10-02/ev_free_cash_flow|-135.3338|2002-10-16/ev_free_cash_flow|-120.9273|2002-10-30/ev_free_cash_flow|-130.2357|2002-11-13/ev_free_cash_flow|-135.373|2002-11-27/ev_free_cash_flow|-140.9449|2002-10-31/ps_ratio|1.3076|2002-11-29/ps_ratio|1.3879|2002-10-01/pe_ratio|16.1994|2002-10-15/pe_ratio|12.8193|2002-10-29/pe_ratio|14.4798|2002-11-12/pe_ratio|14.5452|2002-11-26/pe_ratio|15.5857|2002-10-01/price_to_book_value|1.6004|2002-10-09/price_to_book_value|1.1231|2002-10-23/price_to_book_value|1.3788|2002-11-06/price_to_book_value|1.7007|2002-11-20/price_to_book_value|1.6779|2002-10-01/peg_ratio|3.5523|2002-10-15/peg_ratio|2.8111|2002-10-29/peg_ratio|3.1752|2002-11-12/peg_ratio|3.1895|2002-11-26/peg_ratio|3.4177|2002-10-01/dividend_yield|4.9615|2002-10-15/dividend_yield|6.2697|2002-10-29/dividend_yield|5.5508|2002-11-12/dividend_yield|5.5258|2002-11-26/dividend_yield|5.1569|2002-10-10/percent_of_shares_outstanding|2.9958|2002-11-12/percent_of_shares_outstanding|2.7503|2002-10-31/price|24|2002-11-29/price|25.475|2002-10-31/total_return_price|11.5376|2002-11-29/total_return_price|12.4066|2002-10-01/enterprise_value|29952|2002-10-15/enterprise_value|26924.85|2002-10-29/enterprise_value|28411.92|2002-11-12/enterprise_value|29788.2022|2002-11-26/enterprise_value|30814.3242
usa_0110|D|200212|6825|291|637|22342|4301|29528|8443|13567||10213|1561||3.2164|23.6808|-147.1173|0.8064|1.5188|17.0125|1.8294|3.7306|1.4688|4.7244|-11.3321|2.1596|603.9809|0.555|0.3225|2706|1701||494|338||27.45|13.3684|32221.4016|27.095|2003-01-07/ev_revenues|3.2262|2003-01-21/ev_revenues|3.1225|2003-02-04/ev_revenues|3.1454|2003-02-18/ev_revenues|3.1604|2003-01-09/ev_free_cash_flow|-86.4493|2003-01-23/ev_free_cash_flow|-84.4959|2003-02-06/ev_free_cash_flow|-84.1879|2003-02-20/ev_free_cash_flow|-85.3064|2003-01-31/ps_ratio|1.4991|2003-02-28/ps_ratio|1.4911|2003-01-07/pe_ratio|11.8672|2003-01-21/pe_ratio|11.1535|2003-02-04/pe_ratio|11.3112|2003-02-18/pe_ratio|11.4149|2003-01-02/price_to_book_value|1.6819|2003-01-16/price_to_book_value|1.6707|2003-01-30/price_to_book_value|1.6059|2003-02-13/price_to_book_value|1.6222|2003-02-27/price_to_book_value|1.6388|2003-01-07/peg_ratio|0.0948|2003-01-21/peg_ratio|0.0891|2003-02-04/peg_ratio|0.0903|2003-02-18/peg_ratio|0.0911|2003-01-07/dividend_yield|4.5105|2003-01-21/dividend_yield|4.7991|2003-02-04/dividend_yield|4.7322|2003-02-18/dividend_yield|4.6892|2003-01-10/percent_of_shares_outstanding|2.1245|2003-02-11/percent_of_shares_outstanding|2.4438|2003-01-31/price|27.095|2003-02-28/price|26.95|2003-01-31/total_return_price|13.1955|2003-02-28/total_return_price|13.2775|2003-01-07/enterprise_value|32961.6|2003-01-21/enterprise_value|31902.08|2003-02-04/enterprise_value|32136.16|2003-02-18/enterprise_value|32290.16
usa_0110|D|200303|8494|498|454|23046|4328|31671|9309|19376||10378|1869||3.1849|21.1658|-86.2248|0.774|1.4526|11.5353|1.6967|0.0921|1.4874|4.6403|-6.0555|2.7265|619.5122|0.82|0.3225|3579|2128||638|508||27.685|13.6396|32539.6483|29.59|2003-04-01/ev_revenues|2.944|2003-04-15/ev_revenues|3.0073|2003-04-29/ev_revenues|3.044|2003-05-13/ev_revenues|3.0599|2003-05-27/ev_revenues|3.1978|2003-04-03/ev_free_cash_flow|-227.3389|2003-04-17/ev_free_cash_flow|-234.6153|2003-05-01/ev_free_cash_flow|-235.6766|2003-05-15/ev_free_cash_flow|-239.1515|2003-05-29/ev_free_cash_flow|-242.7128|2003-04-30/ps_ratio|1.5526|2003-05-30/ps_ratio|1.6528|2003-04-01/pe_ratio|10.5856|2003-04-15/pe_ratio|11.019|2003-04-29/pe_ratio|11.27|2003-05-13/pe_ratio|11.3498|2003-05-27/pe_ratio|12.2909|2003-04-10/price_to_book_value|1.697|2003-04-24/price_to_book_value|1.7785|2003-05-08/price_to_book_value|1.7658|2003-05-22/price_to_book_value|1.8655|2003-04-01/peg_ratio|0.1108|2003-04-15/peg_ratio|0.1153|2003-04-29/peg_ratio|0.118|2003-05-13/peg_ratio|0.1188|2003-05-27/peg_ratio|0.1286|2003-04-01/dividend_yield|4.6336|2003-04-15/dividend_yield|4.4513|2003-04-29/dividend_yield|4.3522|2003-05-13/dividend_yield|4.3216|2003-05-27/dividend_yield|3.9907|2003-04-10/percent_of_shares_outstanding|2.396|2003-05-12/percent_of_shares_outstanding|2.4828|2003-04-30/price|29.59|2003-05-30/price|31.5|2003-04-30/total_return_price|14.5781|2003-05-30/total_return_price|15.6755|2003-04-01/enterprise_value|32860.8|2003-04-15/enterprise_value|33567.6|2003-04-29/enterprise_value|33976.8|2003-05-13/enterprise_value|34154.9898|2003-05-27/enterprise_value|35693.4689
usa_0110|D|200306|7186|133|622|24030|4328|30893|7725|19848||11135|1903||3.1908|24.0615|-246.9|0.8623|1.6926|12.2433|1.9532|0.1282|1.3672|4.0062|-8.3706|1.8814|631.5789|0.38|0.3225|2630|1601||385|240||32.135|15.9915|35615.7679|30.05|2003-07-08/ev_revenues|3.1531|2003-07-22/ev_revenues|3.0782|2003-08-05/ev_revenues|3.0163|2003-08-19/ev_revenues|3.0702|2003-07-10/ev_free_cash_flow|182.7323|2003-07-24/ev_free_cash_flow|180.5845|2003-08-07/ev_free_cash_flow|180.5613|2003-08-21/ev_free_cash_flow|183.1282|2003-07-31/ps_ratio|1.5828|2003-08-29/ps_ratio|1.5954|2003-07-08/pe_ratio|12.5168|2003-07-22/pe_ratio|11.9901|2003-08-05/pe_ratio|11.5426|2003-08-19/pe_ratio|11.9208|2003-07-03/price_to_book_value|1.8455|2003-07-17/price_to_book_value|1.7422|2003-07-31/price_to_book_value|1.7453|2003-08-14/price_to_book_value|1.7676|2003-08-28/price_to_book_value|1.7584|2003-07-08/peg_ratio|0.1893|2003-07-22/peg_ratio|0.1813|2003-08-05/peg_ratio|0.1746|2003-08-19/peg_ratio|0.1803|2003-07-08/dividend_yield|4.0816|2003-07-22/dividend_yield|4.2609|2003-08-05/dividend_yield|4.4261|2003-08-19/dividend_yield|4.2857|2003-07-10/percent_of_shares_outstanding|1.7152|2003-08-12/percent_of_shares_outstanding|1.6237|2003-07-31/price|30.05|2003-08-29/price|30.29|2003-07-31/total_return_price|14.9539|2003-08-29/total_return_price|15.234|2003-07-08/enterprise_value|36134.83|2003-07-22/enterprise_value|35275.65|2003-08-05/enterprise_value|34566.4912|2003-08-19/enterprise_value|35184.1034
usa_0110|D|200309|6281|191|914|24051|4328|30326|7052|19907||10943|1437||3.0809|43.6814|184.4283|0.8729|1.6458|22.7574|1.7586||1.4396|4.168|-8.3741|1.5928|648.1013|-0.395|0.3225|2853|1819||535|-256||30.95|15.566|36255.6|30.8|2003-10-14/ev_revenues|3.107|2003-10-28/ev_revenues|3.05|2003-11-11/ev_revenues|3.0621|2003-11-25/ev_revenues|3.0508|2003-10-02/ev_free_cash_flow|-60.3176|2003-10-16/ev_free_cash_flow|-60.0873|2003-10-30/ev_free_cash_flow|-59.5678|2003-11-13/ev_free_cash_flow|-59.7009|2003-11-28/ev_free_cash_flow|-59.095|2003-10-31/ps_ratio|1.6379|2003-11-28/ps_ratio|1.6025|2003-10-14/pe_ratio|23.1066|2003-10-28/pe_ratio|22.3456|2003-11-11/pe_ratio|22.4779|2003-11-25/pe_ratio|22.3272|2003-10-09/price_to_book_value|1.8638|2003-10-23/price_to_book_value|1.7957|2003-11-06/price_to_book_value|1.8128|2003-11-20/price_to_book_value|1.7764|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|4.105|2003-10-28/dividend_yield|4.2448|2003-11-11/dividend_yield|4.2198|2003-11-25/dividend_yield|4.2483|2003-10-10/percent_of_shares_outstanding|1.7528|2003-11-11/percent_of_shares_outstanding|1.5828|2003-10-31/price|30.8|2003-11-28/price|30.135|2003-10-31/total_return_price|15.4905|2003-11-28/total_return_price|15.3188|2003-10-14/enterprise_value|36563.4|2003-10-28/enterprise_value|35892.72|2003-11-11/enterprise_value|36034.6995|2003-11-25/enterprise_value|35901.6895
usa_0110|D|200312|6541|126|870|25850|4300|32751|8084|15868||10538|1054||3.134|123.7602|-61.0844|0.9038|1.6851|23.4375|1.8413||1.7119|4.0471|-3.6101|1.4184|651.6923|-0.28|0.3225|3016|1613||-12|-174||31.915|16.2236|36881.4212|32.08|2004-01-06/ev_revenues|3.2348|2004-01-20/ev_revenues|3.2092|2004-02-03/ev_revenues|3.2577|2004-02-17/ev_revenues|3.2509|2004-01-09/ev_free_cash_flow|-35.7214|2004-01-23/ev_free_cash_flow|-35.9104|2004-02-06/ev_free_cash_flow|-36.1955|2004-02-20/ev_free_cash_flow|-36.0453|2004-01-30/ps_ratio|1.6938|2004-02-27/ps_ratio|1.6587|2004-01-06/pe_ratio|59.9524|2004-01-20/pe_ratio|59.0476|2004-02-03/pe_ratio|60.7143|2004-02-17/pe_ratio|60.4762|2004-01-02/price_to_book_value|1.9741|2004-01-16/price_to_book_value|1.8936|2004-01-30/price_to_book_value|1.9787|2004-02-13/price_to_book_value|1.9451|2004-02-27/price_to_book_value|1.9393|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|4.0985|2004-01-20/dividend_yield|4.1613|2004-02-03/dividend_yield|4.0471|2004-02-17/dividend_yield|4.063|2004-01-12/percent_of_shares_outstanding|1.5799|2004-02-10/percent_of_shares_outstanding|1.5573|2004-01-30/price|32.08|2004-02-27/price|31.415|2004-01-30/total_return_price|16.3075|2004-02-27/total_return_price|16.1338|2004-01-06/enterprise_value|39069.75|2004-01-20/enterprise_value|38761|2004-02-03/enterprise_value|39346.0987|2004-02-17/enterprise_value|39264.7846
usa_0110|D|200403|7419|256|595|26015|4298|33940|9038|20457||10510|1281||3.2614|159.4364|-36.3667|0.8809|1.6776|60.8476|1.9291||1.7106|4.0382|-3.568|1.4264|652.2388|0.67|0.3225|3879|1942||705|437||32.15|16.5113|39391.6346|31.905|2004-04-13/ev_revenues|3.1407|2004-04-27/ev_revenues|3.1604|2004-05-11/ev_revenues|3.1138|2004-05-25/ev_revenues|3.1579|2004-04-02/ev_free_cash_flow|-56.7494|2004-04-16/ev_free_cash_flow|-56.5568|2004-04-30/ev_free_cash_flow|-56.5633|2004-05-14/ev_free_cash_flow|-55.9281|2004-05-28/ev_free_cash_flow|-56.168|2004-04-30/ps_ratio|1.6649|2004-05-28/ps_ratio|1.6429|2004-04-13/pe_ratio|83.6667|2004-04-27/pe_ratio|84.6667|2004-05-11/pe_ratio|82.1733|2004-05-25/pe_ratio|84.4|2004-04-12/price_to_book_value|1.9538|2004-04-26/price_to_book_value|1.9765|2004-05-10/price_to_book_value|1.9262|2004-05-24/price_to_book_value|1.945|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|4.1116|2004-04-27/dividend_yield|4.063|2004-05-11/dividend_yield|4.1863|2004-05-25/dividend_yield|4.0758|2004-04-12/percent_of_shares_outstanding|1.4774|2004-05-11/percent_of_shares_outstanding|2.1791|2004-04-30/price|31.905|2004-05-28/price|31.485|2004-04-30/total_return_price|16.3855|2004-05-28/total_return_price|16.3363|2004-04-13/enterprise_value|38875.5|2004-04-27/enterprise_value|39120|2004-05-11/enterprise_value|38543.0716|2004-05-25/enterprise_value|39088.3775
usa_0110|D|200406|6978|83|726|26322|4298|33932|8438|20314||10576|1320||3.1637|148.414|-56.5633|0.8554|1.61|84.6933|1.9691||1.5968|4.0617|0.9894|2.1003|660.5263|0.38|0.3225|3040|1574||394|251||31.5219|16.3554|39160.2142|31.5705|2004-07-06/ev_revenues|2.9995|2004-07-20/ev_revenues|3.0204|2004-08-03/ev_revenues|3.005|2004-08-17/ev_revenues|3.0292|2004-08-31/ev_revenues|3.042|2004-07-12/ev_free_cash_flow|-59.4147|2004-07-26/ev_free_cash_flow|-59.4289|2004-08-09/ev_free_cash_flow|-59.7023|2004-08-23/ev_free_cash_flow|-60.4332|2004-07-30/ps_ratio|1.6124|2004-08-31/ps_ratio|1.6571|2004-07-06/pe_ratio|84.3259|2004-07-20/pe_ratio|85.4047|2004-08-03/pe_ratio|84.6133|2004-08-17/pe_ratio|85.864|2004-08-31/pe_ratio|86.52|2004-07-06/price_to_book_value|1.9748|2004-07-20/price_to_book_value|2|2004-08-03/price_to_book_value|1.9815|2004-08-17/price_to_book_value|2.0108|2004-08-31/price_to_book_value|2.0261|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|4.0794|2004-07-20/dividend_yield|4.0279|2004-08-03/dividend_yield|4.0656|2004-08-17/dividend_yield|4.0063|2004-08-31/dividend_yield|3.976|2004-07-12/percent_of_shares_outstanding|2.069|2004-08-10/percent_of_shares_outstanding|2.1871|2004-07-30/price|31.5705|2004-08-31/price|32.445|2004-07-30/total_return_price|16.3806|2004-08-31/total_return_price|17.0041|2004-07-06/enterprise_value|38357.0496|2004-07-20/enterprise_value|38624.2355|2004-08-03/enterprise_value|38428.2467|2004-08-17/enterprise_value|38738.0015|2004-08-31/enterprise_value|38900.4722
usa_0110|D|200409|7824|96|976|26750|4298|35363|9522|20520||10528|1443||3.0489|45.8995|-60.9681|0.8464|1.6188|86.88|2.0346||1.6016|3.9595|0.7145|5.2455|660.7843|0.51|0.3225|3292|1826||558|337||32.625|17.0984|38989.6337|32.16|2004-10-12/ev_revenues|2.9779|2004-10-26/ev_revenues|2.9443|2004-11-09/ev_revenues|2.9676|2004-11-23/ev_revenues|3.0032|2004-10-05/ev_free_cash_flow|-151.1452|2004-10-19/ev_free_cash_flow|-150.1087|2004-11-02/ev_free_cash_flow|-148.573|2004-11-16/ev_free_cash_flow|-152.8088|2004-11-30/ev_free_cash_flow|-151.094|2004-10-29/ps_ratio|1.5957|2004-11-30/ps_ratio|1.6243|2004-10-12/pe_ratio|25.875|2004-10-26/pe_ratio|25.3516|2004-11-09/pe_ratio|25.7148|2004-11-23/pe_ratio|26.2695|2004-10-12/price_to_book_value|2.0853|2004-10-26/price_to_book_value|2.0432|2004-11-09/price_to_book_value|2.0724|2004-11-23/price_to_book_value|2.1171|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|3.8949|2004-10-26/dividend_yield|3.9753|2004-11-09/dividend_yield|3.9192|2004-11-23/dividend_yield|3.8364|2004-10-12/percent_of_shares_outstanding|5.0927|2004-11-10/percent_of_shares_outstanding|5.1029|2004-10-29/price|32.16|2004-11-30/price|32.735|2004-10-29/total_return_price|16.8547|2004-11-30/total_return_price|17.3274|2004-10-12/enterprise_value|39388.5591|2004-10-26/enterprise_value|38944.43|2004-11-09/enterprise_value|39252.6689|2004-11-23/enterprise_value|39723.3131
usa_0110|D|200412|7094|361|893|26716|4298|33735|8028|21006||11426|1442||3.0215|32.3263|-154.1397|0.889|1.6013|26.5547|2.1401||1.4935|3.8247|-0.9543|4.7452|672.2324|0.33|0.3325|3780|1984||307|224||33.87|17.9282|39965.264|34.69|2005-01-04/ev_revenues|2.872|2005-01-18/ev_revenues|2.9322|2005-02-01/ev_revenues|2.9181|2005-02-15/ev_revenues|2.9673|2005-01-11/ev_free_cash_flow|2016.74|2005-01-25/ev_free_cash_flow|2029.66|2005-02-08/ev_free_cash_flow|2066.2526|2005-02-22/ev_free_cash_flow|2059.2704|2005-01-31/ps_ratio|1.64|2005-02-28/ps_ratio|1.7027|2005-01-04/pe_ratio|17.7698|2005-01-18/pe_ratio|18.4259|2005-02-01/pe_ratio|18.2407|2005-02-15/pe_ratio|18.7751|2005-01-04/price_to_book_value|1.9988|2005-01-18/price_to_book_value|2.0726|2005-02-01/price_to_book_value|2.0553|2005-02-15/price_to_book_value|2.1155|2005-01-04/peg_ratio|0.0683|2005-01-18/peg_ratio|0.0709|2005-02-01/peg_ratio|0.0702|2005-02-15/peg_ratio|0.0722|2005-01-04/dividend_yield|3.8708|2005-01-18/dividend_yield|3.733|2005-02-01/dividend_yield|3.7708|2005-02-15/dividend_yield|3.6635|2005-01-11/percent_of_shares_outstanding|4.3548|2005-02-10/percent_of_shares_outstanding|3.9084|2005-01-31/price|34.69|2005-02-28/price|36.015|2005-01-31/total_return_price|18.3622|2005-02-28/total_return_price|19.2478|2005-01-04/enterprise_value|40181.8|2005-01-18/enterprise_value|41025|2005-02-01/enterprise_value|40827.7874|2005-02-15/enterprise_value|41515.7823
usa_0110|D|200503|8105|271|652|27304|4298|36189|10601|19908||10673|1642||3.0043|34.4434|2158.2123|0.9072|1.6793|19.1772|2.1608|0.0738|1.5933|3.6212|1.4474|4.4775|686.4|0.625|0.335|4736|2539||677|429||37.215|19.8891|42033.4815|37.7|2005-04-12/ev_revenues|2.9173|2005-04-26/ev_revenues|2.876|2005-05-10/ev_revenues|2.7797|2005-05-24/ev_revenues|2.7967|2005-04-01/ev_free_cash_flow|483.487|2005-04-15/ev_free_cash_flow|477.0213|2005-04-29/ev_free_cash_flow|483.9843|2005-05-13/ev_free_cash_flow|460.3407|2005-05-27/ev_free_cash_flow|463.784|2005-04-29/ps_ratio|1.7011|2005-05-31/ps_ratio|1.5863|2005-04-12/pe_ratio|20.626|2005-04-26/pe_ratio|20.1382|2005-05-10/pe_ratio|19|2005-05-24/pe_ratio|19.2005|2005-04-12/price_to_book_value|2.4281|2005-04-26/price_to_book_value|2.3707|2005-05-10/price_to_book_value|2.2367|2005-05-24/price_to_book_value|2.2603|2005-04-12/peg_ratio|0.0526|2005-04-26/peg_ratio|0.0514|2005-05-10/peg_ratio|0.0485|2005-05-24/peg_ratio|0.049|2005-04-12/dividend_yield|3.449|2005-04-26/dividend_yield|3.5325|2005-05-10/dividend_yield|3.7441|2005-05-24/dividend_yield|3.705|2005-04-12/percent_of_shares_outstanding|3.607|2005-05-10/percent_of_shares_outstanding|3.209|2005-04-29/price|37.7|2005-05-31/price|35.155|2005-04-29/total_return_price|20.1483|2005-05-31/total_return_price|18.9675|2005-04-12/enterprise_value|43316.3599|2005-04-26/enterprise_value|42703.4621|2005-05-10/enterprise_value|41273.3674|2005-05-24/enterprise_value|41525.3364
usa_0110|D|200506|7349|44|871|27998|4298|36460|9843|20372||10778|1745||2.8648|32.6496|474.8023|0.9088|1.6051|20.0054|2.3551|0.051|1.6256|3.5898|1.6949|2.9405|684.5361|0.485|0.335|3646|2028||508|332||36.695|19.7984|42536.6177|36.93|2005-07-05/ev_revenues|2.8117|2005-07-19/ev_revenues|2.8146|2005-08-02/ev_revenues|2.8781|2005-08-16/ev_revenues|2.81|2005-08-30/ev_revenues|2.849|2005-07-08/ev_free_cash_flow|-82.0361|2005-07-22/ev_free_cash_flow|-81.4468|2005-08-05/ev_free_cash_flow|-82.6319|2005-08-19/ev_free_cash_flow|-82.2091|2005-07-29/ps_ratio|1.6154|2005-08-31/ps_ratio|1.6727|2005-07-05/pe_ratio|19.0359|2005-07-19/pe_ratio|19.0692|2005-08-02/pe_ratio|19.8077|2005-08-16/pe_ratio|19.0154|2005-08-30/pe_ratio|19.4692|2005-07-05/price_to_book_value|2.3474|2005-07-19/price_to_book_value|2.3515|2005-08-02/price_to_book_value|2.4426|2005-08-16/price_to_book_value|2.3449|2005-08-30/price_to_book_value|2.4008|2005-07-05/peg_ratio|0.0453|2005-07-19/peg_ratio|0.0454|2005-08-02/peg_ratio|0.0472|2005-08-16/peg_ratio|0.0453|2005-08-30/peg_ratio|0.0464|2005-07-05/dividend_yield|3.5695|2005-07-19/dividend_yield|3.5633|2005-08-02/dividend_yield|3.4304|2005-08-16/dividend_yield|3.5734|2005-08-30/dividend_yield|3.523|2005-07-12/percent_of_shares_outstanding|2.9029|2005-08-10/percent_of_shares_outstanding|2.7576|2005-07-29/price|36.93|2005-08-31/price|38.24|2005-07-29/total_return_price|19.9252|2005-08-31/total_return_price|20.815|2005-07-05/enterprise_value|43452.3869|2005-07-19/enterprise_value|43496.6899|2005-08-02/enterprise_value|44478.1704|2005-08-16/enterprise_value|43425.1236|2005-08-30/enterprise_value|44028.3252
usa_0110|D|200509|13146|1237|1162|28547|4298|45556|15343|21444||9776|1528||3.0402|47.6693|-122.5433|0.8575|1.7981|21.6923|2.675|0.0516|1.8673|3.1619|-0.9007|1.3782|750|0.02|0.335|4564|2062||8|15||43.07|23.4441|46982.9905|38.04|2005-10-11/ev_revenues|2.7242|2005-10-25/ev_revenues|2.6654|2005-11-08/ev_revenues|2.6345|2005-11-22/ev_revenues|2.6696|2005-10-14/ev_free_cash_flow|-115.4103|2005-10-28/ev_free_cash_flow|-112.9017|2005-11-11/ev_free_cash_flow|-112.6874|2005-11-25/ev_free_cash_flow|-115.4906|2005-10-31/ps_ratio|1.5881|2005-11-30/ps_ratio|1.5854|2005-10-11/pe_ratio|27.4247|2005-10-25/pe_ratio|26.4555|2005-11-08/pe_ratio|25.9452|2005-11-22/pe_ratio|26.524|2005-10-11/price_to_book_value|2.8447|2005-10-25/price_to_book_value|2.7442|2005-11-08/price_to_book_value|2.6912|2005-11-22/price_to_book_value|2.7513|2005-10-11/peg_ratio|1.9502|2005-10-25/peg_ratio|1.8813|2005-11-08/peg_ratio|1.845|2005-11-22/peg_ratio|1.8861|2005-10-11/dividend_yield|3.3404|2005-10-25/dividend_yield|3.4628|2005-11-08/dividend_yield|3.5309|2005-11-22/dividend_yield|3.4538|2005-10-11/percent_of_shares_outstanding|1.521|2005-11-10/percent_of_shares_outstanding|1.481|2005-10-31/price|38.04|2005-11-30/price|37.975|2005-10-31/total_return_price|20.7062|2005-11-30/total_return_price|20.8512|2005-10-11/enterprise_value|45564.8381|2005-10-25/enterprise_value|44582.0478|2005-11-08/enterprise_value|44064.607|2005-11-22/enterprise_value|44651.503
usa_0110|D|200512|10129|146|1167|28940|4298|42263|14480|19894||10397|1550||2.7396|43.7981|-115.9727|0.8592|1.5256|27.6781|2.871|1.9682|1.7891|3.316|1.0316|1.2269|694.4897|0.37|0.335|4863|2065||413|257||38.6|21.1944|45821.8221|37.765|2006-01-03/ev_revenues|2.5787|2006-01-17/ev_revenues|2.5833|2006-01-31/ev_revenues|2.5079|2006-02-14/ev_revenues|2.4733|2006-02-28/ev_revenues|2.5016|2006-01-06/ev_free_cash_flow|-62.0561|2006-01-20/ev_free_cash_flow|-62.2355|2006-02-03/ev_free_cash_flow|-60.5896|2006-02-17/ev_free_cash_flow|-60.4478|2006-01-31/ps_ratio|1.4926|2006-02-28/ps_ratio|1.4841|2006-01-03/pe_ratio|26.3867|2006-01-17/pe_ratio|26.4667|2006-01-31/pe_ratio|25.1767|2006-02-14/pe_ratio|24.55|2006-02-28/pe_ratio|25.0333|2006-01-03/price_to_book_value|2.642|2006-01-17/price_to_book_value|2.65|2006-01-31/price_to_book_value|2.5208|2006-02-14/price_to_book_value|2.4615|2006-02-28/price_to_book_value|2.5099|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|3.3855|2006-01-17/dividend_yield|3.3753|2006-01-31/dividend_yield|3.5483|2006-02-14/dividend_yield|3.6388|2006-02-28/dividend_yield|3.5952|2006-01-10/percent_of_shares_outstanding|1.4323|2006-02-10/percent_of_shares_outstanding|1.3721|2006-01-31/price|37.765|2006-02-28/price|37.55|2006-01-31/total_return_price|20.7359|2006-02-28/total_return_price|20.8076|2006-01-03/enterprise_value|45923.52|2006-01-17/enterprise_value|46006.8|2006-01-31/enterprise_value|44663.91|2006-02-14/enterprise_value|44046.8946|2006-02-28/enterprise_value|44550.7405
usa_0110|D|200603|9007|69||28825|4298|39103|12043|20401||11441|1844||2.4099|35.448|-34.3903|0.7981|1.3534|23.4667|2.3528||1.435|3.8352|3.011|1.2669|698.0392|0.765|0.345|4951|2285||746|534||34.515|19.1258|42917.585|37.435|2006-04-11/ev_revenues|2.2886|2006-04-25/ev_revenues|2.3374|2006-05-09/ev_revenues|2.339|2006-05-23/ev_revenues|2.3031|2006-04-17/ev_free_cash_flow|-35.0184|2006-05-01/ev_free_cash_flow|-35.9606|2006-05-15/ev_free_cash_flow|-35.6673|2006-05-30/ev_free_cash_flow|-35.3443|2006-04-28/ps_ratio|1.4679|2006-05-31/ps_ratio|1.423|2006-04-11/pe_ratio|21.8445|2006-04-25/pe_ratio|22.6159|2006-05-09/pe_ratio|22.6402|2006-05-23/pe_ratio|22.0732|2006-04-11/price_to_book_value|2.1765|2006-04-25/price_to_book_value|2.2534|2006-05-09/price_to_book_value|2.2558|2006-05-23/price_to_book_value|2.1993|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|3.7683|2006-04-25/dividend_yield|3.6398|2006-05-09/dividend_yield|3.6359|2006-05-23/dividend_yield|3.7293|2006-04-10/percent_of_shares_outstanding|1.3442|2006-05-10/percent_of_shares_outstanding|1.4214|2006-04-28/price|37.435|2006-05-31/price|36.29|2006-04-28/total_return_price|20.7438|2006-05-31/total_return_price|20.3033|2006-04-11/enterprise_value|41250.3843|2006-04-25/enterprise_value|42129.6656|2006-05-09/enterprise_value|42157.4689|2006-05-23/enterprise_value|41511.0408
usa_0110|D|200606|8524|81|1034|29519|4298|38285|11076|21087||12109|1762||2.307|44.8299|-35.608|0.8556|1.4867|22.1341|2.2054||1.356|3.7466|1.1298|1.4991|700|0.23|0.345|3496|2190||272|161||37.395|20.9215|41580.5492|39.24|2006-07-05/ev_revenues|2.4305|2006-07-19/ev_revenues|2.4591|2006-08-02/ev_revenues|2.4917|2006-08-16/ev_revenues|2.5037|2006-08-30/ev_revenues|2.5144|2006-07-11/ev_free_cash_flow|-94.6252|2006-07-25/ev_free_cash_flow|-96.531|2006-08-08/ev_free_cash_flow|-96.5081|2006-08-22/ev_free_cash_flow|-97.947|2006-07-31/ps_ratio|1.5601|2006-08-31/ps_ratio|1.5881|2006-07-05/pe_ratio|27.0939|2006-07-19/pe_ratio|27.6173|2006-08-02/pe_ratio|28.213|2006-08-16/pe_ratio|28.4332|2006-08-30/pe_ratio|28.6282|2006-07-05/price_to_book_value|2.1869|2006-07-19/price_to_book_value|2.2292|2006-08-02/price_to_book_value|2.2772|2006-08-16/price_to_book_value|2.295|2006-08-30/price_to_book_value|2.3108|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|3.6242|2006-07-19/dividend_yield|3.5556|2006-08-02/dividend_yield|3.4805|2006-08-16/dividend_yield|3.4535|2006-08-30/dividend_yield|3.4552|2006-07-11/percent_of_shares_outstanding|1.5568|2006-08-10/percent_of_shares_outstanding|1.7994|2006-07-31/price|39.24|2006-08-31/price|39.945|2006-07-31/total_return_price|21.9537|2006-08-31/total_return_price|22.5394|2006-07-05/enterprise_value|43442.2687|2006-07-19/enterprise_value|43953.8988|2006-08-02/enterprise_value|44536.0986|2006-08-16/enterprise_value|44751.336|2006-08-30/enterprise_value|44941.8742
usa_0110|D|200609|8025|126|1225|29636|4924|36591|11624|20307||13548|2172||2.4956|28.4267|-95.8269|0.9096|1.5482|28.2852|2.2831||1.3784|3.4971|1.3978|1.9894|705.9459|0.925|0.345|3973|2451||1075|653||38.245|21.5801|44606.6682|40.495|2006-10-11/ev_revenues|2.6622|2006-10-25/ev_revenues|2.7422|2006-11-08/ev_revenues|2.7269|2006-11-22/ev_revenues|2.7332|2006-10-03/ev_free_cash_flow|-225.2064|2006-10-17/ev_free_cash_flow|-227.942|2006-10-31/ev_free_cash_flow|-232.5944|2006-11-14/ev_free_cash_flow|-231.7057|2006-11-28/ev_free_cash_flow|-232.4201|2006-10-31/ps_ratio|1.6392|2006-11-30/ps_ratio|1.6342|2006-10-11/pe_ratio|16.9389|2006-10-25/pe_ratio|17.7926|2006-11-08/pe_ratio|17.6288|2006-11-22/pe_ratio|17.6965|2006-10-11/price_to_book_value|2.0255|2006-10-25/price_to_book_value|2.1276|2006-11-08/price_to_book_value|2.108|2006-11-22/price_to_book_value|2.1161|2006-10-11/peg_ratio|0.298|2006-10-25/peg_ratio|0.313|2006-11-08/peg_ratio|0.3101|2006-11-22/peg_ratio|0.3113|2006-10-11/dividend_yield|3.5318|2006-10-25/dividend_yield|3.3624|2006-11-08/dividend_yield|3.3936|2006-11-22/dividend_yield|3.3806|2006-10-10/percent_of_shares_outstanding|2.1855|2006-11-10/percent_of_shares_outstanding|1.9538|2006-10-31/price|40.495|2006-11-30/price|40.37|2006-10-31/total_return_price|22.8497|2006-11-30/total_return_price|22.9752|2006-10-11/enterprise_value|46010.4774|2006-10-25/enterprise_value|47393.5165|2006-11-08/enterprise_value|47128.2277|2006-11-22/enterprise_value|47237.8804
usa_0110|D|200612|8098|138|1101|29382|4926|36333|11229|20906||12913|1960||2.7614|35.3489|-236.0793|0.9894|1.799|17.9978|2.1521|0.3166|1.5179|3.3483|2.9085|2.9033|701.3478|0.045|0.345|3922|2362||372|31||41.92|23.8573|47726.0118|41.48|2007-01-03/ev_revenues|2.9788|2007-01-17/ev_revenues|2.903|2007-01-31/ev_revenues|2.9641|2007-02-14/ev_revenues|3.0462|2007-02-28/ev_revenues|3.0188|2007-01-09/ev_free_cash_flow|-1021.4845|2007-01-23/ev_free_cash_flow|-1014.95|2007-02-06/ev_free_cash_flow|-1061.6035|2007-02-20/ev_free_cash_flow|-1055.3665|2007-01-31/ps_ratio|1.7802|2007-02-28/ps_ratio|1.8353|2007-01-03/pe_ratio|21.285|2007-01-17/pe_ratio|20.3817|2007-01-31/pe_ratio|21.1094|2007-02-14/pe_ratio|22.0891|2007-02-28/pe_ratio|21.7634|2007-01-03/price_to_book_value|2.2608|2007-01-17/price_to_book_value|2.1649|2007-01-31/price_to_book_value|2.2422|2007-02-14/price_to_book_value|2.346|2007-02-28/price_to_book_value|2.3114|2007-01-03/peg_ratio|0.6866|2007-01-17/peg_ratio|0.6575|2007-01-31/peg_ratio|0.6809|2007-02-14/peg_ratio|0.7126|2007-02-28/peg_ratio|0.702|2007-01-03/dividend_yield|3.2995|2007-01-17/dividend_yield|3.4457|2007-01-31/dividend_yield|3.3269|2007-02-14/dividend_yield|3.1794|2007-02-28/dividend_yield|3.2503|2007-01-09/percent_of_shares_outstanding|2.8272|2007-02-12/percent_of_shares_outstanding|2.9187|2007-01-31/price|41.48|2007-02-28/price|42.765|2007-01-31/total_return_price|23.6069|2007-02-28/total_return_price|24.5401|2007-01-03/enterprise_value|48679.85|2007-01-17/enterprise_value|47440.9|2007-01-31/enterprise_value|48439.04|2007-02-14/enterprise_value|49780.2029|2007-02-28/enterprise_value|49333.5196
usa_0110|D|200703|7264|103|749|29834|4274|35585|10960|20522||12963|2107||3.0837|38.7879|-1065.3902|1.0365|1.9385|22.5369|2.3936|0.727|1.4908|3.1388|2.5953|2.726|696.9231|0.65|0.355|4661|2420||785|453||44.385|25.4697|50394.3925|45.6|2007-04-11/ev_revenues|3.1605|2007-04-25/ev_revenues|3.2161|2007-05-09/ev_revenues|3.1675|2007-05-23/ev_revenues|3.1456|2007-04-03/ev_free_cash_flow|923.1012|2007-04-17/ev_free_cash_flow|918.4515|2007-05-01/ev_free_cash_flow|937.496|2007-05-15/ev_free_cash_flow|923.9929|2007-05-29/ev_free_cash_flow|908.77|2007-04-30/ps_ratio|1.9915|2007-05-31/ps_ratio|1.9345|2007-04-11/pe_ratio|24.2892|2007-04-25/pe_ratio|24.9784|2007-05-09/pe_ratio|24.3757|2007-05-23/pe_ratio|24.1054|2007-04-11/price_to_book_value|2.4287|2007-04-25/price_to_book_value|2.4976|2007-05-09/price_to_book_value|2.4373|2007-05-23/price_to_book_value|2.4103|2007-04-11/peg_ratio|1.8969|2007-04-25/peg_ratio|1.9507|2007-05-09/peg_ratio|1.9036|2007-05-23/peg_ratio|1.8825|2007-04-11/dividend_yield|3.0934|2007-04-25/dividend_yield|3.008|2007-05-09/dividend_yield|3.0824|2007-05-23/dividend_yield|3.1169|2007-04-10/percent_of_shares_outstanding|2.7295|2007-05-10/percent_of_shares_outstanding|2.4873|2007-04-30/price|45.6|2007-05-31/price|44.295|2007-04-30/total_return_price|26.1669|2007-05-31/total_return_price|25.6254|2007-04-11/enterprise_value|50732.0292|2007-04-25/enterprise_value|51625.3387|2007-05-09/enterprise_value|50844.1308|2007-05-23/enterprise_value|50493.8134
usa_0110|D|200706|7232|40|926|29504|4234|35765|10671|20494||12577|1329||2.9907|82.0165|866.923|1.029|1.8559|22.1865|2.2184|1.7327|1.5642|3.4109|2.5235|2.1591|697.3684|-0.76|0.355|3730|2181||-624|-530||43.155|24.9659|48006.5595|42.11|2007-07-05/ev_revenues|3.0637|2007-07-19/ev_revenues|3.0982|2007-08-02/ev_revenues|3.0202|2007-08-16/ev_revenues|3.0414|2007-08-30/ev_revenues|3.0331|2007-07-10/ev_free_cash_flow|-102.1236|2007-07-24/ev_free_cash_flow|-101.0655|2007-08-07/ev_free_cash_flow|-104.1184|2007-08-21/ev_free_cash_flow|-102.5383|2007-07-31/ps_ratio|1.811|2007-08-31/ps_ratio|1.8316|2007-07-05/pe_ratio|50.3663|2007-07-19/pe_ratio|51.3023|2007-08-02/pe_ratio|49.186|2007-08-16/pe_ratio|49.7616|2007-08-30/pe_ratio|49.5349|2007-07-05/price_to_book_value|2.4032|2007-07-19/price_to_book_value|2.4479|2007-08-02/price_to_book_value|2.3469|2007-08-16/price_to_book_value|2.3744|2007-08-30/price_to_book_value|2.3636|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|3.2321|2007-07-19/dividend_yield|3.1732|2007-08-02/dividend_yield|3.3097|2007-08-16/dividend_yield|3.2714|2007-08-30/dividend_yield|3.3099|2007-07-10/percent_of_shares_outstanding|1.9466|2007-08-10/percent_of_shares_outstanding|4.5577|2007-07-31/price|42.11|2007-08-31/price|42.59|2007-07-31/total_return_price|24.3614|2007-08-31/total_return_price|24.843|2007-07-05/enterprise_value|49895.6488|2007-07-19/enterprise_value|50457.386|2007-08-02/enterprise_value|49187.3715|2007-08-16/enterprise_value|49532.7875|2007-08-30/enterprise_value|49396.7145
usa_0110|D|200709|6803|469|1072|20861|3496|29249|8360|16832||9248|3438||3.0449|16.333|-101.5803|0.9628|1.8125|49.8547|2.3788||1.4357|3.2886|31.2329|2.0564|639.6|3.62|0.355|3589|2218||3818|2317||42.15|24.5863|49588.6123|45.815|2007-10-11/ev_revenues|2.3894|2007-10-25/ev_revenues|2.3942|2007-11-08/ev_revenues|2.473|2007-11-23/ev_revenues|2.4614|2007-10-02/ev_free_cash_flow|-23.1848|2007-10-16/ev_free_cash_flow|-23.5095|2007-10-30/ev_free_cash_flow|-24.041|2007-11-13/ev_free_cash_flow|-24.1855|2007-11-27/ev_free_cash_flow|-24.5619|2007-10-31/ps_ratio|1.9701|2007-11-30/ps_ratio|2.031|2007-10-11/pe_ratio|12.2982|2007-10-25/pe_ratio|12.3361|2007-11-08/pe_ratio|12.948|2007-11-23/pe_ratio|12.8579|2007-10-11/price_to_book_value|2.7204|2007-10-25/price_to_book_value|2.7288|2007-11-08/price_to_book_value|2.8642|2007-11-23/price_to_book_value|2.8443|2007-10-11/peg_ratio|0.2226|2007-10-25/peg_ratio|0.2233|2007-11-08/peg_ratio|0.2344|2007-11-23/peg_ratio|0.2328|2007-10-11/dividend_yield|3.2251|2007-10-25/dividend_yield|3.2151|2007-11-08/dividend_yield|3.0632|2007-11-23/dividend_yield|3.0847|2007-10-10/percent_of_shares_outstanding|2.1294|2007-10-26/percent_of_shares_outstanding|2.122|2007-11-09/percent_of_shares_outstanding|2.0444|2007-11-27/percent_of_shares_outstanding|2.0987|2007-10-31/price|45.815|2007-11-30/price|47.23|2007-10-31/total_return_price|26.7242|2007-11-30/total_return_price|27.7854|2007-10-11/enterprise_value|37995.5909|2007-10-25/enterprise_value|38073.2764|2007-11-08/enterprise_value|39324.876|2007-11-23/enterprise_value|39140.7327
usa_0110|D|200712|6670|283|1045|21352|3496|29705|7760|17745||9406|3510||2.5696|17.1692|-25.1755|1.1138|1.9737|13.699|3.0303|0.248|1.7509|3.0841|24.9297|1.8644|574.0026|0.59|0.395|3694|2083||509|299||47.45|27.9148|40861.3225|43|2008-01-04/ev_revenues|2.744|2008-01-18/ev_revenues|2.663|2008-02-01/ev_revenues|2.6324|2008-02-15/ev_revenues|2.5994|2008-02-29/ev_revenues|2.4992|2008-01-09/ev_free_cash_flow|-10.4252|2008-01-23/ev_free_cash_flow|-9.7864|2008-02-06/ev_free_cash_flow|-9.6333|2008-02-20/ev_free_cash_flow|-9.6074|2008-01-31/ps_ratio|1.7886|2008-02-29/ps_ratio|1.6613|2008-01-04/pe_ratio|11.3268|2008-01-18/pe_ratio|10.7902|2008-02-01/pe_ratio|10.6268|2008-02-15/pe_ratio|10.4073|2008-02-29/pe_ratio|9.7415|2008-01-04/price_to_book_value|2.8488|2008-01-18/price_to_book_value|2.7139|2008-02-01/price_to_book_value|2.6628|2008-02-15/price_to_book_value|2.6078|2008-02-29/price_to_book_value|2.4409|2008-01-04/peg_ratio|0.1042|2008-01-18/peg_ratio|0.0993|2008-02-01/peg_ratio|0.0978|2008-02-15/peg_ratio|0.0958|2008-02-29/peg_ratio|0.0897|2008-01-02/dividend_yield|3.1384|2008-01-16/dividend_yield|3.125|2008-01-30/dividend_yield|3.4136|2008-02-13/dividend_yield|3.3938|2008-02-27/dividend_yield|3.5782|2008-01-15/percent_of_shares_outstanding|1.7477|2008-01-31/percent_of_shares_outstanding|2.0698|2008-02-15/percent_of_shares_outstanding|2.3308|2008-02-29/percent_of_shares_outstanding|2.8428|2008-01-31/price|43|2008-02-29/price|39.94|2008-01-31/total_return_price|25.2969|2008-02-29/total_return_price|23.7158|2008-01-04/enterprise_value|43009.88|2008-01-18/enterprise_value|41740.48|2008-02-01/enterprise_value|41259.8529|2008-02-15/enterprise_value|40742.4953|2008-02-29/enterprise_value|39173.1775
usa_0110|D|200803|6479|79|838|21656|3496|29527|7922|17282||9525|3960||2.5198|14.3729|-9.313|1.018|1.6541|9.878|2.4751|0.0909|1.7038|3.69|30.1262|2.7134|578.4|1.18|0.395|4353|2310||837|680|-219|40.84|24.2502|39495.0888|43.39|2008-04-11/ev_revenues|2.6666|2008-04-25/ev_revenues|2.6888|2008-05-09/ev_revenues|2.7433|2008-05-23/ev_revenues|2.7603|2008-04-02/ev_free_cash_flow|-9.0257|2008-04-16/ev_free_cash_flow|-9.2134|2008-04-30/ev_free_cash_flow|-9.1074|2008-05-14/ev_free_cash_flow|-9.4011|2008-05-28/ev_free_cash_flow|-9.3921|2008-04-30/ps_ratio|1.7574|2008-05-30/ps_ratio|1.8752|2008-04-11/pe_ratio|9.2765|2008-04-25/pe_ratio|9.4039|2008-05-09/pe_ratio|9.7171|2008-05-23/pe_ratio|9.8143|2008-04-11/price_to_book_value|2.6063|2008-04-25/price_to_book_value|2.6421|2008-05-09/price_to_book_value|2.7301|2008-05-23/price_to_book_value|2.7574|2008-04-11/peg_ratio|0.0617|2008-04-25/peg_ratio|0.0626|2008-05-09/peg_ratio|0.0647|2008-05-23/peg_ratio|0.0653|2008-04-09/dividend_yield|3.4483|2008-04-23/dividend_yield|3.4412|2008-05-07/dividend_yield|3.3693|2008-05-21/dividend_yield|3.2265|2008-04-15/percent_of_shares_outstanding|2.4744|2008-04-30/percent_of_shares_outstanding|2.2255|2008-05-15/percent_of_shares_outstanding|2.1072|2008-05-30/percent_of_shares_outstanding|2.1619|2008-04-30/price|43.39|2008-05-30/price|46.3|2008-04-30/total_return_price|25.7644|2008-05-30/total_return_price|27.733|2008-04-11/enterprise_value|40974.9411|2008-04-25/enterprise_value|41315.9589|2008-05-09/enterprise_value|42154.0535|2008-05-23/enterprise_value|42414.1519
usa_0110|D|200806|8495|88|1038|22317|3496|33166|9356|18689||8875|4029||2.8219|12.4792|-9.6756|1.0668|1.8736|10.1685|2.8569|0.0677|1.9602|3.304|24.3261|2.0909|580.7|0.51|0.395|3399|1881||504|298|-206|47.49|28.4458|43362.0658|44.18|2008-07-07/ev_revenues|2.9584|2008-07-21/ev_revenues|2.8789|2008-08-04/ev_revenues|2.784|2008-08-18/ev_revenues|2.7902|2008-07-09/ev_free_cash_flow|-9.0603|2008-07-23/ev_free_cash_flow|-8.6744|2008-08-06/ev_free_cash_flow|-8.4975|2008-08-20/ev_free_cash_flow|-8.6084|2008-07-31/ps_ratio|1.743|2008-08-29/ps_ratio|1.7174|2008-07-07/pe_ratio|7.9407|2008-07-21/pe_ratio|7.5915|2008-08-04/pe_ratio|7.1746|2008-08-18/pe_ratio|7.2017|2008-07-07/price_to_book_value|3.0614|2008-07-21/price_to_book_value|2.9268|2008-08-04/price_to_book_value|2.7661|2008-08-18/price_to_book_value|2.7765|2008-07-07/peg_ratio|0.0136|2008-07-21/peg_ratio|0.013|2008-08-04/peg_ratio|0.0122|2008-08-18/peg_ratio|0.0123|2008-07-02/dividend_yield|3.2428|2008-07-16/dividend_yield|3.4576|2008-07-30/dividend_yield|3.4653|2008-08-13/dividend_yield|3.5822|2008-08-27/dividend_yield|3.6048|2008-07-15/percent_of_shares_outstanding|1.969|2008-07-31/percent_of_shares_outstanding|1.7653|2008-08-15/percent_of_shares_outstanding|1.672|2008-08-29/percent_of_shares_outstanding|1.7177|2008-07-31/price|44.18|2008-08-29/price|43.53|2008-07-31/total_return_price|26.4632|2008-08-29/total_return_price|26.3097|2008-07-07/enterprise_value|44479.0906|2008-07-21/enterprise_value|43284.4185|2008-08-04/enterprise_value|41857.7713|2008-08-18/enterprise_value|41950.5614
usa_0110|D|200809|7333|88|1231|22596|3503|30914|7971|18864||10465|4307||2.6629|23.5876|-8.3582|1.0175|1.566|7.4864|2.3765|0.0128|1.6552|3.7326|4.7556|2.675|582|0.87|0.395|4365|2188||856|508|-213|42.78|25.8564|42103.7808|36.28|2008-10-14/ev_revenues|2.4545|2008-10-28/ev_revenues|2.4548|2008-11-11/ev_revenues|2.3776|2008-11-25/ev_revenues|2.4541|2008-10-01/ev_free_cash_flow|-9.8849|2008-10-15/ev_free_cash_flow|-8.6264|2008-10-29/ev_free_cash_flow|-8.7478|2008-11-12/ev_free_cash_flow|-8.6278|2008-11-26/ev_free_cash_flow|-8.9016|2008-10-31/ps_ratio|1.3281|2008-11-28/ps_ratio|1.3478|2008-10-03/pe_ratio|13.2952|2008-10-17/pe_ratio|11.4127|2008-10-31/pe_ratio|11.5175|2008-11-14/pe_ratio|11.5524|2008-11-28/pe_ratio|11.6889|2008-10-14/price_to_book_value|2.0615|2008-10-28/price_to_book_value|2.0621|2008-11-11/price_to_book_value|1.9454|2008-11-25/price_to_book_value|2.0609|2008-10-03/peg_ratio||2008-10-17/peg_ratio||2008-10-31/peg_ratio||2008-11-14/peg_ratio||2008-11-28/peg_ratio||2008-10-08/dividend_yield|4.2077|2008-10-22/dividend_yield|4.6663|2008-11-05/dividend_yield|4.4848|2008-11-19/dividend_yield|4.5207|2008-10-15/percent_of_shares_outstanding|1.9204|2008-10-31/percent_of_shares_outstanding|2.1486|2008-11-14/percent_of_shares_outstanding|1.6614|2008-11-28/percent_of_shares_outstanding|1.9013|2008-10-31/price|36.28|2008-11-28/price|36.82|2008-10-31/total_return_price|21.9277|2008-11-28/total_return_price|22.4936|2008-10-14/enterprise_value|38807.5756|2008-10-28/enterprise_value|38813.3891|2008-11-11/enterprise_value|37592.5723|2008-11-25/enterprise_value|38801.7622
usa_0110|D|200812|7661|1563|1166|23274|4215|31976|7794|20875||10077|4170||2.3552|20.0121|-8.6763|0.8728|1.3097|11.0794|1.9115||1.7297|4.4085|-0.7299|1.6581|582.3|0.59|0.395|3778|1916||412|348|-195|35.84|21.8949|37237.9541|35.18|2009-01-06/ev_revenues|2.3229|2009-01-20/ev_revenues|2.256|2009-02-03/ev_revenues|2.3407|2009-02-17/ev_revenues|2.2324|2009-01-07/ev_free_cash_flow|-41.6962|2009-01-21/ev_free_cash_flow|-41.1731|2009-02-04/ev_free_cash_flow|-42.3681|2009-02-18/ev_free_cash_flow|-39.7165|2009-01-30/ps_ratio|1.2856|2009-02-27/ps_ratio|1.1029|2009-01-09/pe_ratio|11.146|2009-01-23/pe_ratio|11.1111|2009-02-06/pe_ratio|11.7238|2009-02-20/pe_ratio|10.0603|2009-01-06/price_to_book_value|2.0895|2009-01-20/price_to_book_value|1.984|2009-02-03/price_to_book_value|2.1175|2009-02-17/price_to_book_value|1.9467|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-14/dividend_yield|4.6635|2009-01-28/dividend_yield|4.427|2009-02-11/dividend_yield|4.4989|2009-02-25/dividend_yield|5.273|2009-01-15/percent_of_shares_outstanding|1.5977|2009-01-30/percent_of_shares_outstanding|1.6943|2009-02-13/percent_of_shares_outstanding|1.7711|2009-02-27/percent_of_shares_outstanding|1.6152|2009-01-30/price|35.18|2009-02-27/price|30.18|2009-01-30/total_return_price|21.4917|2009-02-27/total_return_price|18.6956|2009-01-06/enterprise_value|36923.1819|2009-01-20/enterprise_value|35859.3273|2009-02-03/enterprise_value|37204.9879|2009-02-17/enterprise_value|35483.7119
usa_0110|D|200903|7292|1736|888|23353|3503|30978|7006|23972||10709|4417||2.1865|23.9008|-38.7196|0.8038|1.1196|9.8381|1.7072||1.5839|5.1688|2.8968|1.9814|585.7|0.42|0.4375|4586|2330||384|248|-219|30.99|19.1974|33508.8511|30.16|2009-04-06/ev_revenues|2.0491|2009-04-20/ev_revenues|2.0261|2009-05-04/ev_revenues|2.1004|2009-05-18/ev_revenues|2.0598|2009-04-01/ev_free_cash_flow|-379.3075|2009-04-15/ev_free_cash_flow|-376.6259|2009-04-29/ev_free_cash_flow|-371.5308|2009-05-13/ev_free_cash_flow|-382.8607|2009-05-27/ev_free_cash_flow|-376.3577|2009-04-30/ps_ratio|1.0896|2009-05-29/ps_ratio|1.1485|2009-04-03/pe_ratio|12.7364|2009-04-17/pe_ratio|12.5272|2009-05-01/pe_ratio|13.0084|2009-05-15/pe_ratio|12.7699|2009-05-29/pe_ratio|13.3013|2009-04-14/price_to_book_value|1.651|2009-04-28/price_to_book_value|1.6472|2009-05-12/price_to_book_value|1.7623|2009-05-26/price_to_book_value|1.7381|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-08/dividend_yield|5.3127|2009-04-22/dividend_yield|5.5929|2009-05-06/dividend_yield|5.1475|2009-05-20/dividend_yield|5.212|2009-04-15/percent_of_shares_outstanding|1.7123|2009-04-30/percent_of_shares_outstanding|1.5917|2009-05-15/percent_of_shares_outstanding|1.3127|2009-05-29/percent_of_shares_outstanding|1.3662|2009-04-30/price|30.16|2009-05-29/price|31.79|2009-04-30/total_return_price|18.6832|2009-05-29/total_return_price|19.9699|2009-04-14/enterprise_value|32907.0922|2009-04-28/enterprise_value|32865.795|2009-05-12/enterprise_value|34098.8108|2009-05-26/enterprise_value|33839.2285
usa_0110|D|200906|7111|1551|1077|23874|3503|30487|5974|24513||11010|4623||2.183|23.0021|-392.8498|0.8636|1.2138|13.9707|1.7932||1.589|5.1405|1.5276|1.3323|594|0.76|0.4375|3406|1952||738|454|-220|33.42|20.9938|34429.1882|33.8|2009-07-13/ev_revenues|2.2063|2009-07-27/ev_revenues|2.272|2009-08-10/ev_revenues|2.2277|2009-08-24/ev_revenues|2.2587|2009-07-08/ev_free_cash_flow|111.8646|2009-07-22/ev_free_cash_flow|112.8442|2009-08-05/ev_free_cash_flow|113.8802|2009-08-19/ev_free_cash_flow|113.4281|2009-07-31/ps_ratio|1.2276|2009-08-31/ps_ratio|1.2014|2009-07-10/pe_ratio|12.2917|2009-07-24/pe_ratio|13.1023|2009-08-07/pe_ratio|12.7273|2009-08-21/pe_ratio|12.9621|2009-07-07/price_to_book_value|1.7695|2009-07-21/price_to_book_value|1.7858|2009-08-04/price_to_book_value|1.8258|2009-08-18/price_to_book_value|1.7944|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-01/dividend_yield|4.8642|2009-07-15/dividend_yield|5.0181|2009-07-29/dividend_yield|4.877|2009-08-12/dividend_yield|4.9436|2009-08-26/dividend_yield|5.0985|2009-07-15/percent_of_shares_outstanding|1.5686|2009-07-31/percent_of_shares_outstanding|1.3604|2009-08-14/percent_of_shares_outstanding|1.4021|2009-08-31/percent_of_shares_outstanding|1.4552|2009-07-31/price|33.8|2009-08-31/price|33.08|2009-07-31/total_return_price|21.2325|2009-08-31/total_return_price|21.0486|2009-07-07/enterprise_value|35426.6111|2009-07-21/enterprise_value|35605.1868|2009-08-04/enterprise_value|36045.6735|2009-08-18/enterprise_value|35700.4272
usa_0110|D|200909|6851|1548|1178|24683|3503|30760|5448|25312||11327|4956||2.2454|22.2858|137.7361|0.8705|1.3208|13.0038|1.8777||1.5521|5.0147|2.6207|1.8596|596.3|1|0.4375|3630|2181||999|594|-217|34.5|21.9522|36617.1159|34.09|2009-10-06/ev_revenues|2.3543|2009-10-20/ev_revenues|2.3973|2009-11-03/ev_revenues|2.388|2009-11-17/ev_revenues|2.4857|2009-10-14/ev_free_cash_flow|138.2301|2009-10-28/ev_free_cash_flow|137.9831|2009-11-11/ev_free_cash_flow|142.5859|2009-11-25/ev_free_cash_flow|142.8553|2009-10-30/ps_ratio|1.3051|2009-11-30/ps_ratio|1.3928|2009-10-02/pe_ratio|12.0903|2009-10-16/pe_ratio|12.4621|2009-10-30/pe_ratio|12.3069|2009-11-13/pe_ratio|13.0903|2009-11-27/pe_ratio|13.0469|2009-10-13/price_to_book_value|1.8201|2009-10-27/price_to_book_value|1.8302|2009-11-10/price_to_book_value|1.9388|2009-11-24/price_to_book_value|1.9493|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-07/dividend_yield|5.0088|2009-10-21/dividend_yield|4.8688|2009-11-04/dividend_yield|4.8647|2009-11-18/dividend_yield|4.6099|2009-10-15/percent_of_shares_outstanding|1.9306|2009-10-30/percent_of_shares_outstanding|1.8073|2009-11-13/percent_of_shares_outstanding|2.0682|2009-11-30/percent_of_shares_outstanding|2.2457|2009-10-30/price|34.09|2009-11-30/price|36.38|2009-10-30/total_return_price|21.6913|2009-11-30/total_return_price|23.4256|2009-10-13/enterprise_value|36649.7524|2009-10-27/enterprise_value|36763.2282|2009-11-10/enterprise_value|37993.5442|2009-11-24/enterprise_value|38112.9924
usa_0110|D|200912|6817|48|1185|25592|4047|31369|6833|24536||11185|4686||2.5691|31.9954|148.1542|0.9677|1.5615|14.2996|2.0627||1.6015|4.4304|2.0334|2.5842|598.8|-0.02|0.4375|3176|1439||-247|-9|-233|38.92|25.0612|39397.0601|37.46|2010-01-12/ev_revenues|2.7831|2010-01-26/ev_revenues|2.7495|2010-02-09/ev_revenues|2.6903|2010-02-23/ev_revenues|2.7815|2010-01-06/ev_free_cash_flow|-802.7153|2010-01-20/ev_free_cash_flow|-808.8227|2010-02-03/ev_free_cash_flow|-793.1977|2010-02-17/ev_free_cash_flow|-801.9052|2010-01-29/ps_ratio|1.5029|2010-02-26/ps_ratio|1.5242|2010-01-11/pe_ratio|18.1157|2010-01-25/pe_ratio|17.625|2010-02-08/pe_ratio|16.7917|2010-02-22/pe_ratio|18.0556|2010-01-05/price_to_book_value|2.0608|2010-01-19/price_to_book_value|2.1116|2010-02-02/price_to_book_value|2.0383|2010-02-16/price_to_book_value|2.0517|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-13/dividend_yield|4.47|2010-01-27/dividend_yield|4.6053|2010-02-10/dividend_yield|4.7814|2010-02-24/dividend_yield|4.5938|2010-01-15/percent_of_shares_outstanding|1.9162|2010-01-29/percent_of_shares_outstanding|1.8885|2010-02-12/percent_of_shares_outstanding|1.7935|2010-02-26/percent_of_shares_outstanding|2.15|2010-01-29/price|37.46|2010-02-26/price|37.99|2010-01-29/total_return_price|24.121|2010-02-26/total_return_price|24.754|2010-01-05/enterprise_value|40914.52|2010-01-19/enterprise_value|41483.57|2010-02-02/enterprise_value|40663.1219|2010-02-16/enterprise_value|40813.149
usa_0110|D|201003|6033|1723|984|26038|3275|31112|6492|24620||11051|4585||2.8381|32.7236|778.3091|0.9414|1.7082|18.5787|2.2151||1.5304|4.4162|4.1358|2.5118|600.9|0.29|0.4575|4168|2240||622|174|-183|41.11|26.787|42640.6191|41.8|2010-04-06/ev_revenues|2.7848|2010-04-20/ev_revenues|2.7732|2010-05-04/ev_revenues|2.784|2010-05-18/ev_revenues|2.7438|2010-04-14/ev_free_cash_flow|782.6334|2010-04-28/ev_free_cash_flow|781.9322|2010-05-12/ev_free_cash_flow|786.9577|2010-05-26/ev_free_cash_flow|748.5064|2010-04-30/ps_ratio|1.7368|2010-05-28/ps_ratio|1.6188|2010-04-05/pe_ratio|20.5961|2010-04-19/pe_ratio|20.335|2010-05-03/pe_ratio|20.9212|2010-05-17/pe_ratio|20.33|2010-04-13/price_to_book_value|2.2475|2010-04-27/price_to_book_value|2.219|2010-05-11/price_to_book_value|2.2546|2010-05-25/price_to_book_value|2.1159|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-07/dividend_yield|4.2497|2010-04-21/dividend_yield|4.2795|2010-05-05/dividend_yield|4.2365|2010-05-19/dividend_yield|4.3779|2010-04-15/percent_of_shares_outstanding|2.6375|2010-04-30/percent_of_shares_outstanding|2.3333|2010-05-14/percent_of_shares_outstanding|2.0603|2010-05-28/percent_of_shares_outstanding|1.9047|2010-04-30/price|41.8|2010-05-28/price|38.96|2010-04-30/total_return_price|27.2366|2010-05-28/total_return_price|25.6856|2010-04-13/enterprise_value|40027.5535|2010-04-27/enterprise_value|39711.6451|2010-05-11/enterprise_value|40105.0405|2010-05-25/enterprise_value|38573.1827
usa_0110|D|201006|6375|2340|1107|25458|3141|29642|5671|23971||12146|6077||2.6841|14.5742|768.0242|0.8789|1.6161|19.3448|2.2038||1.3374|4.6205|6.608|2.2108|591.4|2.98|0.4575|3333|1877||2897|1761|-188|38.74|25.5406|39544.7501|41.99|2010-07-13/ev_revenues|2.6642|2010-07-27/ev_revenues|2.7536|2010-08-10/ev_revenues|2.7911|2010-08-24/ev_revenues|2.8005|2010-07-07/ev_free_cash_flow|-90.9813|2010-07-21/ev_free_cash_flow|-92.5219|2010-08-04/ev_free_cash_flow|-95.7172|2010-08-18/ev_free_cash_flow|-96.5873|2010-07-30/ps_ratio|1.7517|2010-08-31/ps_ratio|1.7826|2010-07-13/pe_ratio|9.6706|2010-07-27/pe_ratio|10.1812|2010-08-10/pe_ratio|10.3953|2010-08-24/pe_ratio|10.4494|2010-07-06/price_to_book_value|1.8984|2010-07-20/price_to_book_value|2.0352|2010-08-03/price_to_book_value|2.0915|2010-08-17/price_to_book_value|2.1686|2010-08-31/price_to_book_value|2.0726|2010-07-13/peg_ratio|0.1586|2010-07-27/peg_ratio|0.1669|2010-08-10/peg_ratio|0.1705|2010-08-24/peg_ratio|0.1713|2010-07-14/dividend_yield|4.3195|2010-07-28/dividend_yield|4.1647|2010-08-11/dividend_yield|4.0952|2010-08-25/dividend_yield|4.1947|2010-07-15/percent_of_shares_outstanding|1.8946|2010-07-30/percent_of_shares_outstanding|2.0513|2010-08-13/percent_of_shares_outstanding|2.0233|2010-08-31/percent_of_shares_outstanding|2.7291|2010-07-30/price|41.99|2010-08-31/price|42.73|2010-07-30/total_return_price|27.6833|2010-08-31/total_return_price|28.4644|2010-07-06/enterprise_value|36962.5756|2010-07-20/enterprise_value|38623.9242|2010-08-03/enterprise_value|39307.3158|2010-08-17/enterprise_value|40244.0336|2010-08-31/enterprise_value|39077.5548
usa_0110|D|201009|||||||||||||2.7882|15.6933|-96.3591||1.7741|10.3788|2.1434|0.1702||4.0941|20.9459|2.6985|586.4|0.98|0.4575|3950|2287||953|575|-229|43.66|29.0839|39937.6856|43.46|2010-10-05/ev_revenues|2.7198|2010-10-19/ev_revenues|2.7167|2010-11-02/ev_revenues|2.65|2010-11-16/ev_revenues|2.6488|2010-11-30/ev_revenues|2.5988|2010-10-13/ev_free_cash_flow|-51.3768|2010-10-27/ev_free_cash_flow|-50.8293|2010-11-10/ev_free_cash_flow|-50.1993|2010-11-24/ev_free_cash_flow|-49.4867|2010-10-29/ps_ratio|1.766|2010-11-30/ps_ratio|1.6876|2010-10-05/pe_ratio|10.539|2010-10-19/pe_ratio|10.5201|2010-11-02/pe_ratio|10.1229|2010-11-16/pe_ratio|10.1158|2010-11-30/pe_ratio|9.818|2010-10-12/price_to_book_value|2.1182|2010-10-26/price_to_book_value|2.1049|2010-11-09/price_to_book_value|2.0585|2010-11-23/price_to_book_value|2.0308|2010-10-05/peg_ratio|0.2|2010-10-19/peg_ratio|0.1996|2010-11-02/peg_ratio|0.1921|2010-11-16/peg_ratio|0.1919|2010-11-30/peg_ratio|0.1863|2010-10-06/dividend_yield|4.0647|2010-10-20/dividend_yield|4.0492|2010-11-03/dividend_yield|4.2221|2010-11-17/dividend_yield|4.2638|2010-10-15/percent_of_shares_outstanding|2.3465|2010-10-29/percent_of_shares_outstanding|2.0511|2010-11-15/percent_of_shares_outstanding|1.842|2010-11-30/percent_of_shares_outstanding|1.765|2010-10-29/price|43.46|2010-11-30/price|41.53|2010-10-29/total_return_price|28.9507|2010-11-30/total_return_price|27.9661|2010-10-12/enterprise_value|39632.1013|2010-10-26/enterprise_value|39469.5591|2010-11-09/enterprise_value|38906.4666|2010-11-23/enterprise_value|38569.7722
usa_0110|D|201012|5400|62|1163|26713|3783|30820|5773|25047||11997|6418||2.654|15.0995|-50.1543|0.9902|1.689|10.1466|2.0532|0.1925|1.4705|4.2618|7.5633|1.3965|582|0.53|0.4575|3476|-1461||723|298|-226|42.72|28.7675|38842.6108|43.54|2011-01-11/ev_revenues|2.8253|2011-01-25/ev_revenues|2.8735|2011-02-08/ev_revenues|2.8719|2011-02-22/ev_revenues|2.9011|2011-01-05/ev_free_cash_flow|-26.6621|2011-01-19/ev_free_cash_flow|-26.6403|2011-02-02/ev_free_cash_flow|-26.8327|2011-02-16/ev_free_cash_flow|-27.0436|2011-01-31/ps_ratio|1.7215|2011-02-28/ps_ratio|1.8041|2011-01-11/pe_ratio|8.8556|2011-01-25/pe_ratio|9.1151|2011-02-08/pe_ratio|9.1088|2011-02-22/pe_ratio|9.2657|2011-01-04/price_to_book_value|2.0892|2011-01-18/price_to_book_value|2.0815|2011-02-01/price_to_book_value|2.1197|2011-02-15/price_to_book_value|2.1177|2011-01-11/peg_ratio|0.073|2011-01-25/peg_ratio|0.0751|2011-02-08/peg_ratio|0.0751|2011-02-22/peg_ratio|0.0764|2011-01-12/dividend_yield|4.3303|2011-01-26/dividend_yield|4.2021|2011-02-09/dividend_yield|4.203|2011-02-23/dividend_yield|4.0995|2011-01-14/percent_of_shares_outstanding|1.3595|2011-01-31/percent_of_shares_outstanding|1.3955|2011-02-15/percent_of_shares_outstanding|1.4471|2011-02-28/percent_of_shares_outstanding|1.7533|2011-01-31/price|43.54|2011-02-28/price|45.63|2011-01-31/total_return_price|29.3196|2011-02-28/total_return_price|30.727|2011-01-04/enterprise_value|42643.34|2011-01-18/enterprise_value|42550.38|2011-02-01/enterprise_value|43008.5867|2011-02-15/enterprise_value|42985.3528
usa_0110|D|201103|4932|188|1044|27082|3141|30834|4501|26333||11943|6612||2.9027|14.0357|-27.4001|1.0214|1.7652|9.295|2.1522|0.0766|1.5191|4.2309|7.5641|1.8332|580.5|0.82|0.4925|4057|2247||793|479|-227|44.7|30.4296|43398.6698|46.42|2011-04-05/ev_revenues|2.9518|2011-04-19/ev_revenues|2.9339|2011-05-03/ev_revenues|3.0279|2011-05-17/ev_revenues|3.0901|2011-05-31/ev_revenues|3.0664|2011-04-13/ev_free_cash_flow|-19.236|2011-04-27/ev_free_cash_flow|-19.8821|2011-05-11/ev_free_cash_flow|-20.2914|2011-05-25/ev_free_cash_flow|-20.1704|2011-04-29/ps_ratio|1.8331|2011-05-31/ps_ratio|1.8844|2011-04-05/pe_ratio|8.4313|2011-04-19/pe_ratio|8.3446|2011-05-03/pe_ratio|8.8004|2011-05-17/pe_ratio|9.1017|2011-05-31/pe_ratio|8.9868|2011-04-12/price_to_book_value|2.102|2011-04-26/price_to_book_value|2.2057|2011-05-10/price_to_book_value|2.2968|2011-05-24/price_to_book_value|2.3098|2011-04-05/peg_ratio|0.0522|2011-04-19/peg_ratio|0.0516|2011-05-03/peg_ratio|0.0545|2011-05-17/peg_ratio|0.0563|2011-05-31/peg_ratio|0.0556|2011-04-06/dividend_yield|4.1417|2011-04-20/dividend_yield|4.1929|2011-05-04/dividend_yield|3.9664|2011-05-18/dividend_yield|3.8878|2011-04-15/percent_of_shares_outstanding|2.1186|2011-04-29/percent_of_shares_outstanding|1.9831|2011-05-13/percent_of_shares_outstanding|2.2314|2011-05-31/percent_of_shares_outstanding|2.3122|2011-04-29/price|46.42|2011-05-31/price|47.72|2011-04-29/total_return_price|31.6005|2011-05-31/total_return_price|32.8229|2011-04-12/enterprise_value|43059.771|2011-04-26/enterprise_value|44297.7356|2011-05-10/enterprise_value|45385.9929|2011-05-24/enterprise_value|45541.4582
usa_0110|D|201106|4962|80|1194|27651|3141|31731|5514|26217||11680|6665||3.0695|27.5442|-20.3197|1.071|1.8987|9.0019|2.3253|0.0557|1.6352|3.9501|5.7771|2.4068|575.2|0.58|0.4925|3288|1850||556|336|-216|48.27|33.2012|45725.7134|48.45|2011-07-12/ev_revenues|3.1512|2011-07-26/ev_revenues|3.1874|2011-08-09/ev_revenues|3.0899|2011-08-23/ev_revenues|3.1797|2011-07-06/ev_free_cash_flow|-27.6095|2011-07-20/ev_free_cash_flow|-27.7302|2011-08-03/ev_free_cash_flow|-27.529|2011-08-17/ev_free_cash_flow|-28.0187|2011-08-31/ev_free_cash_flow|-27.5558|2011-07-29/ps_ratio|1.9058|2011-08-31/ps_ratio|1.9172|2011-07-12/pe_ratio|16.6186|2011-07-26/pe_ratio|16.9416|2011-08-09/pe_ratio|16.0722|2011-08-23/pe_ratio|16.8729|2011-07-05/price_to_book_value|2.3689|2011-07-19/price_to_book_value|2.3728|2011-08-02/price_to_book_value|2.3441|2011-08-16/price_to_book_value|2.4216|2011-08-30/price_to_book_value|2.3758|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-13/dividend_yield|3.9354|2011-07-27/dividend_yield|3.8736|2011-08-10/dividend_yield|4.0984|2011-08-24/dividend_yield|3.9028|2011-07-15/percent_of_shares_outstanding|2.3706|2011-07-29/percent_of_shares_outstanding|2.1873|2011-08-15/percent_of_shares_outstanding|2.0931|2011-08-31/percent_of_shares_outstanding|2.006|2011-07-29/price|48.45|2011-08-31/price|48.74|2011-07-29/total_return_price|33.325|2011-08-31/total_return_price|33.8642|2011-07-05/enterprise_value|46688.2252|2011-07-19/enterprise_value|46733.7619|2011-08-02/enterprise_value|46397.9288|2011-08-16/enterprise_value|47302.9704|2011-08-30/enterprise_value|46767.9144
usa_0110|D|201109|5267|212|1326|28411|3141|32398|5496|26902||11632|6778||3.2375|31.8739|-28.1193|1.0895|2.0119|17.3883|2.482||1.656|3.8785|3.646|1.9133|571.2|0.69|0.4925|3745|2084||595|392|-249|50.77|35.2746|48008.7889|51.59|2011-10-04/ev_revenues|3.2311|2011-10-18/ev_revenues|3.2816|2011-11-01/ev_revenues|3.2788|2011-11-15/ev_revenues|3.3242|2011-11-29/ev_revenues|3.2964|2011-10-12/ev_free_cash_flow|-40.0239|2011-10-26/ev_free_cash_flow|-40.4929|2011-11-09/ev_free_cash_flow|-40.5552|2011-11-23/ev_free_cash_flow|-39.6122|2011-10-31/ps_ratio|2.0444|2011-11-30/ps_ratio|2.0456|2011-10-04/pe_ratio|18.771|2011-10-18/pe_ratio|19.2634|2011-11-01/pe_ratio|19.2366|2011-11-15/pe_ratio|19.6794|2011-11-29/pe_ratio|19.4084|2011-10-11/price_to_book_value|2.4769|2011-10-25/price_to_book_value|2.4827|2011-11-08/price_to_book_value|2.5777|2011-11-22/price_to_book_value|2.4504|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|3.9083|2011-10-19/dividend_yield|3.7971|2011-11-02/dividend_yield|3.7771|2011-11-16/dividend_yield|3.7926|2011-11-30/dividend_yield|3.8164|2011-10-14/percent_of_shares_outstanding|1.7942|2011-10-31/percent_of_shares_outstanding|1.3877|2011-11-15/percent_of_shares_outstanding|1.2812|2011-11-30/percent_of_shares_outstanding|1.241|2011-10-31/price|51.59|2011-11-30/price|51.62|2011-10-31/total_return_price|35.8443|2011-11-30/total_return_price|36.2159|2011-10-11/enterprise_value|47861.9244|2011-10-25/enterprise_value|47930.2777|2011-11-08/enterprise_value|49035.323|2011-11-22/enterprise_value|47554.3344
usa_0110|D|201112|5430|102|1348|29670|3778|34111|6962|27149||11446|6697||3.3973|36.1489|-41.278|1.1158|2.204|20.3931|2.5523||1.8074|3.7114|-8.1026|0.948|571.6|0.35|0.4925|2749|-1708||287|201|-105|53.08|37.2403|48739.1253|50.04|2012-01-10/ev_revenues|3.6041|2012-01-24/ev_revenues|3.5637|2012-02-07/ev_revenues|3.5687|2012-02-21/ev_revenues|3.5572|2012-01-04/ev_free_cash_flow|-75.2196|2012-01-18/ev_free_cash_flow|-73.8223|2012-02-01/ev_free_cash_flow|-73.8233|2012-02-15/ev_free_cash_flow|-73.5336|2012-02-29/ev_free_cash_flow|-73.8659|2012-01-31/ps_ratio|2.0778|2012-02-29/ps_ratio|2.0956|2012-01-10/pe_ratio|21.0205|2012-01-24/pe_ratio|20.6189|2012-02-07/pe_ratio|20.6639|2012-02-21/pe_ratio|20.5492|2012-01-03/price_to_book_value|2.6144|2012-01-17/price_to_book_value|2.5298|2012-01-31/price_to_book_value|2.4925|2012-02-14/price_to_book_value|2.502|2012-02-28/price_to_book_value|2.5528|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-11/dividend_yield|3.8499|2012-01-25/dividend_yield|3.8544|2012-02-08/dividend_yield|3.9243|2012-02-22/dividend_yield|3.9033|2012-01-13/percent_of_shares_outstanding|0.8669|2012-01-31/percent_of_shares_outstanding|0.8118|2012-02-15/percent_of_shares_outstanding|0.7478|2012-02-29/percent_of_shares_outstanding|0.885|2012-01-31/price|50.04|2012-02-29/price|50.47|2012-01-31/total_return_price|35.1074|2012-02-29/total_return_price|35.7774|2012-01-03/enterprise_value|50567|2012-01-17/enterprise_value|49598|2012-01-31/enterprise_value|49171.1601|2012-02-14/enterprise_value|49279.4842|2012-02-28/enterprise_value|49861.0139
usa_0110|D|201203|5019|133|1249|30288|3141|34124|6654|27470||11909|6891||3.5796|34.7579|-74.091|1.0731|2.2245|20.7541|2.543||1.7018|3.9734|2.9305|0.7324|571.9|0.86|0.5275|3397|1353||780|494|-212|51.21|36.3019|49749.4741|52.19|2012-04-03/ev_revenues|3.7673|2012-04-17/ev_revenues|3.7434|2012-05-01/ev_revenues|3.8063|2012-05-15/ev_revenues|3.8002|2012-05-29/ev_revenues|3.8089|2012-04-11/ev_free_cash_flow|-367.4141|2012-04-25/ev_free_cash_flow|-372.0119|2012-05-09/ev_free_cash_flow|-373.8596|2012-05-23/ev_free_cash_flow|-377.2972|2012-04-30/ps_ratio|2.2671|2012-05-31/ps_ratio|2.2614|2012-04-03/pe_ratio|20.7823|2012-04-17/pe_ratio|20.5605|2012-05-01/pe_ratio|21.1452|2012-05-15/pe_ratio|21.0887|2012-05-29/pe_ratio|21.1694|2012-04-10/price_to_book_value|2.409|2012-04-24/price_to_book_value|2.4383|2012-05-08/price_to_book_value|2.4935|2012-05-22/price_to_book_value|2.518|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|3.8864|2012-04-18/dividend_yield|3.9609|2012-05-02/dividend_yield|3.8476|2012-05-16/dividend_yield|3.8183|2012-05-30/dividend_yield|3.9337|2012-04-13/percent_of_shares_outstanding|0.7328|2012-04-30/percent_of_shares_outstanding|0.7143|2012-05-15/percent_of_shares_outstanding|0.7671|2012-05-31/percent_of_shares_outstanding|0.9544|2012-04-30/price|52.19|2012-05-31/price|52.06|2012-04-30/total_return_price|36.9966|2012-05-31/total_return_price|37.2791|2012-04-10/enterprise_value|48883.2247|2012-04-24/enterprise_value|49231.8388|2012-05-08/enterprise_value|49889.0621|2012-05-22/enterprise_value|50180.5263
usa_0110|D|201206|4712|162|1251|30921|3141|34463|6806|27657||11896|6847||3.8466|38.3123|-384.6021|1.1102|2.395|21.5202|2.6096||1.7379|3.7834|1.6745|0.9579|573.1|0.45|0.5275|3005|1044||463|258|-209|54|38.6683|51272.0884|54.31|2012-07-10/ev_revenues|3.9825|2012-07-24/ev_revenues|3.9518|2012-08-07/ev_revenues|3.9949|2012-08-21/ev_revenues|3.9869|2012-07-05/ev_free_cash_flow|439.3495|2012-07-19/ev_free_cash_flow|441.3586|2012-08-02/ev_free_cash_flow|439.4965|2012-08-16/ev_free_cash_flow|440.1825|2012-08-30/ev_free_cash_flow|433.1749|2012-07-31/ps_ratio|2.4087|2012-08-31/ps_ratio|2.3275|2012-07-10/pe_ratio|22.8511|2012-07-24/pe_ratio|22.5574|2012-08-07/pe_ratio|22.9702|2012-08-21/pe_ratio|22.8936|2012-07-03/price_to_book_value|2.6137|2012-07-17/price_to_book_value|2.6137|2012-07-31/price_to_book_value|2.6176|2012-08-14/price_to_book_value|2.5785|2012-08-28/price_to_book_value|2.6002|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-11/dividend_yield|3.775|2012-07-25/dividend_yield|3.8281|2012-08-08/dividend_yield|3.801|2012-08-22/dividend_yield|3.8053|2012-07-13/percent_of_shares_outstanding|0.6851|2012-07-31/percent_of_shares_outstanding|0.5917|2012-08-15/percent_of_shares_outstanding|0.5428|2012-08-31/percent_of_shares_outstanding|0.6838|2012-07-31/price|54.31|2012-08-31/price|52.48|2012-07-31/total_return_price|38.8902|2012-08-31/total_return_price|37.9509|2012-07-03/enterprise_value|51661.8952|2012-07-17/enterprise_value|51661.8952|2012-07-31/enterprise_value|51707.7634|2012-08-14/enterprise_value|51243.348|2012-08-28/enterprise_value|51501.3566
usa_0110|D|201209|4653|81|1257|31523|3141|35008|6562|28446||11818|6753||3.918|43.9758|434.596|1.0899|2.4293|22.234|2.5376||1.7516|3.9629|2.2154|0.5764|574.7|0.36|0.5275|3332|960||410|209|-197|52.94|38.2835|50755.9986|52.78|2012-10-02/ev_revenues|4.1069|2012-10-16/ev_revenues|4.0807|2012-10-31/ev_revenues|4.0862|2012-11-14/ev_revenues|3.9532|2012-11-28/ev_revenues|3.978|2012-10-11/ev_free_cash_flow|402.7683|2012-10-25/ev_free_cash_flow|397.8818|2012-11-08/ev_free_cash_flow|386.4801|2012-11-23/ev_free_cash_flow|389.602|2012-10-31/ps_ratio|2.422|2012-11-30/ps_ratio|2.3454|2012-10-02/pe_ratio|26.3515|2012-10-16/pe_ratio|26.0693|2012-10-31/pe_ratio|26.1287|2012-11-14/pe_ratio|24.698|2012-11-28/pe_ratio|24.9653|2012-10-09/price_to_book_value|2.5682|2012-10-23/price_to_book_value|2.5619|2012-11-06/price_to_book_value|2.4782|2012-11-20/price_to_book_value|2.4476|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|3.8909|2012-10-17/dividend_yield|3.8894|2012-10-31/dividend_yield|3.9314|2012-11-14/dividend_yield|4.1592|2012-11-28/dividend_yield|4.184|2012-10-15/percent_of_shares_outstanding|0.6478|2012-10-31/percent_of_shares_outstanding|0.6263|2012-11-15/percent_of_shares_outstanding|0.7388|2012-11-30/percent_of_shares_outstanding|0.8444|2012-10-31/price|52.78|2012-11-30/price|51.11|2012-10-31/total_return_price|38.1678|2012-11-30/total_return_price|37.35|2012-10-09/enterprise_value|51030.9002|2012-10-23/enterprise_value|50956.2009|2012-11-06/enterprise_value|49967.8717|2012-11-20/enterprise_value|49605.8674
usa_0110|D|201212|5140|248|1259|30773|3666|36213|7763|28450||10568|5790||4.0369|169.3106|397.8366|1.0917|2.3163|25.599|2.5395||2.0331|4.0804|1.6951|0.9044|576|-1.15|0.5275|3101|1178||612|-659|-198|51.8|37.8542|50691.8803|54.11|2013-01-09/ev_revenues|4.0017|2013-01-23/ev_revenues|4.0538|2013-02-06/ev_revenues|4.0995|2013-02-20/ev_revenues|4.1687|2013-01-04/ev_free_cash_flow|-6516.755|2013-01-18/ev_free_cash_flow|-6472.115|2013-02-01/ev_free_cash_flow|-6564.2114|2013-02-15/ev_free_cash_flow|-6618.2404|2013-01-31/ps_ratio|2.4196|2013-02-28/ps_ratio|2.5041|2013-01-09/pe_ratio|100.3846|2013-01-23/pe_ratio|102.6154|2013-02-06/pe_ratio|104.5192|2013-02-20/pe_ratio|107.4808|2013-01-02/price_to_book_value|2.8844|2013-01-16/price_to_book_value|2.856|2013-01-30/price_to_book_value|2.9716|2013-02-13/price_to_book_value|2.9824|2013-02-27/price_to_book_value|3.0435|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|4.0421|2013-01-23/dividend_yield|3.9543|2013-02-06/dividend_yield|3.8822|2013-02-20/dividend_yield|3.7753|2013-01-15/percent_of_shares_outstanding|0.8792|2013-01-31/percent_of_shares_outstanding|0.8718|2013-02-15/percent_of_shares_outstanding|1.0038|2013-02-28/percent_of_shares_outstanding|1.3506|2013-01-31/price|54.11|2013-02-28/price|56|2013-01-31/total_return_price|39.5423|2013-02-28/total_return_price|41.3409|2013-01-02/enterprise_value|51776.92|2013-01-16/enterprise_value|51477.4|2013-01-30/enterprise_value|52698.52|2013-02-13/enterprise_value|52813.372|2013-02-27/enterprise_value|53458.8388
usa_0110|D|201303|5148|35|1039|30909|3128|36188|6972|29216||10868|5961||4.2291|181.3836|-6855.7308|1.1665|2.5825|110|3.1393||1.9622|3.75|2.5068|1.1969|577.5|0.86|0.5625|3523|1394||789|495|-228|58.18|42.9503|54471.0092|61.68|2013-04-03/ev_revenues|4.2658|2013-04-17/ev_revenues|4.2916|2013-05-01/ev_revenues|4.3723|2013-05-15/ev_revenues|4.3509|2013-05-29/ev_revenues|4.1909|2013-04-11/ev_free_cash_flow|-111.5634|2013-04-25/ev_free_cash_flow|-112.4379|2013-05-09/ev_free_cash_flow|-110.942|2013-05-23/ev_free_cash_flow|-110.3666|2013-04-30/ps_ratio|2.7379|2013-05-31/ps_ratio|2.5102|2013-04-03/pe_ratio|112.9808|2013-04-17/pe_ratio|114.0962|2013-05-01/pe_ratio|117.5769|2013-05-15/pe_ratio|116.6538|2013-05-29/pe_ratio|109.75|2013-04-10/price_to_book_value|3.1983|2013-04-24/price_to_book_value|3.2488|2013-05-08/price_to_book_value|3.2158|2013-05-22/price_to_book_value|3.1499|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.6511|2013-04-17/dividend_yield|3.6154|2013-05-01/dividend_yield|3.5083|2013-05-15/dividend_yield|3.5361|2013-05-29/dividend_yield|3.7585|2013-04-15/percent_of_shares_outstanding|1.4135|2013-04-30/percent_of_shares_outstanding|1.2825|2013-05-15/percent_of_shares_outstanding|1.2759|2013-05-31/percent_of_shares_outstanding|1.2064|2013-04-30/price|61.68|2013-05-31/price|56.55|2013-04-30/total_return_price|45.5341|2013-05-31/total_return_price|41.7469|2013-04-10/enterprise_value|56108.795|2013-04-24/enterprise_value|56657.5877|2013-05-08/enterprise_value|56299.4282|2013-05-22/enterprise_value|55583.1094
usa_0110|D|201306|5863|190|1154|31554|3125|37366|7377|29989||11003|5836||4.1561|222.0604|-104.9466|1.1326|2.5334|108.25|2.9628||2.0069|3.8728|1.9127|2.1753|578.9|0.35|0.5625|2980|992||394|202|-203|56.82|42.3745|53549.6881|59.31|2013-07-10/ev_revenues|4.2655|2013-07-24/ev_revenues|4.3309|2013-08-07/ev_revenues|4.3765|2013-08-21/ev_revenues|4.2611|2013-07-05/ev_free_cash_flow|-92.0927|2013-07-19/ev_free_cash_flow|-95.4475|2013-08-02/ev_free_cash_flow|-95.203|2013-08-16/ev_free_cash_flow|-93.2566|2013-08-30/ev_free_cash_flow|-94.1467|2013-07-31/ps_ratio|2.6444|2013-08-30/ps_ratio|2.6016|2013-07-10/pe_ratio|136.6429|2013-07-24/pe_ratio|140.119|2013-08-07/pe_ratio|142.5476|2013-08-21/pe_ratio|136.4048|2013-07-03/price_to_book_value|2.9648|2013-07-17/price_to_book_value|3.1301|2013-07-31/price_to_book_value|3.1211|2013-08-14/price_to_book_value|3.0974|2013-08-28/price_to_book_value|3.0911|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|3.7986|2013-07-24/dividend_yield|3.7043|2013-08-07/dividend_yield|3.6412|2013-08-21/dividend_yield|3.8052|2013-07-15/percent_of_shares_outstanding|2.2038|2013-07-31/percent_of_shares_outstanding|1.987|2013-08-15/percent_of_shares_outstanding|2.0911|2013-08-30/percent_of_shares_outstanding|2.17|2013-07-31/price|59.31|2013-08-30/price|58.35|2013-07-31/total_return_price|44.2315|2013-08-30/total_return_price|43.5155|2013-07-03/enterprise_value|54570.9924|2013-07-17/enterprise_value|56389.1155|2013-07-31/enterprise_value|56290.6821|2013-08-14/enterprise_value|56030.1231|2013-08-28/enterprise_value|55960.6407
usa_0110|D|201309|5210|287|1210|31861|3087|37246|6453|30793||11242|6079||4.5341|95.2284|-98.1372|1.1921|2.7709|150.9286|3.2848||1.9414|3.4942|2.1548|2.158|580.1|0.98|0.5625|3432|1477||903|569|-217|62.48|47.0536|58091.4346|63.75|2013-10-02/ev_revenues|4.4279|2013-10-16/ev_revenues|4.4649|2013-10-30/ev_revenues|4.5032|2013-11-13/ev_revenues|4.6056|2013-11-27/ev_revenues|4.5486|2013-10-11/ev_free_cash_flow|-98.2681|2013-10-25/ev_free_cash_flow|-99.9475|2013-11-08/ev_free_cash_flow|-100.6841|2013-11-22/ev_free_cash_flow|-101.8725|2013-10-31/ps_ratio|2.8272|2013-11-29/ps_ratio|2.8787|2013-10-02/pe_ratio|59.9423|2013-10-16/pe_ratio|60.7404|2013-10-30/pe_ratio|61.5673|2013-11-13/pe_ratio|63.7788|2013-11-27/pe_ratio|62.5481|2013-10-09/price_to_book_value|3.1758|2013-10-23/price_to_book_value|3.3163|2013-11-06/price_to_book_value|3.4092|2013-11-20/price_to_book_value|3.4402|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.5531|2013-10-16/dividend_yield|3.5064|2013-10-30/dividend_yield|3.4593|2013-11-13/dividend_yield|3.3394|2013-11-27/dividend_yield|3.4051|2013-10-15/percent_of_shares_outstanding|1.9335|2013-10-31/percent_of_shares_outstanding|1.7416|2013-11-15/percent_of_shares_outstanding|1.7751|2013-11-29/percent_of_shares_outstanding|1.7616|2013-10-31/price|63.75|2013-11-29/price|64.91|2013-10-31/total_return_price|48.0101|2013-11-29/total_return_price|48.8836|2013-10-09/enterprise_value|57240.5938|2013-10-23/enterprise_value|58819.3786|2013-11-06/enterprise_value|59864.1627|2013-11-20/enterprise_value|60212.424
usa_0110|D|201312|5940|316|1176|32628|3646|38454|6994|31460||11642|6183||4.521|35.383|-99.8395|1.1986|2.8574|61.9519|3.3447||1.9564|3.4922|1.6343|1.7654|581.6|0.74|0.5625|3185|1224||618|431|-229|64.69|49.1446|59138.6182|67.91|2014-01-09/ev_revenues|4.6488|2014-01-23/ev_revenues|4.6523|2014-02-06/ev_revenues|4.6339|2014-02-20/ev_revenues|4.8808|2014-01-03/ev_free_cash_flow|-93.923|2014-01-17/ev_free_cash_flow|-96.4786|2014-01-31/ev_free_cash_flow|-98.0198|2014-02-14/ev_free_cash_flow|-100.964|2014-02-28/ev_free_cash_flow|-99.3907|2014-01-31/ps_ratio|2.9997|2014-02-28/ps_ratio|3.0655|2014-01-09/pe_ratio|22.6348|2014-01-23/pe_ratio|22.6621|2014-02-06/pe_ratio|22.5017|2014-02-20/pe_ratio|24.4027|2014-01-02/price_to_book_value|3.173|2014-01-16/price_to_book_value|3.3177|2014-01-30/price_to_book_value|3.3462|2014-02-13/price_to_book_value|3.5308|2014-02-27/price_to_book_value|3.4753|2014-01-09/peg_ratio|0.0488|2014-01-23/peg_ratio|0.0489|2014-02-06/peg_ratio|0.0486|2014-02-20/peg_ratio|0.0527|2014-01-09/dividend_yield|3.3926|2014-01-23/dividend_yield|3.3886|2014-02-06/dividend_yield|3.4127|2014-02-20/dividend_yield|3.1469|2014-01-15/percent_of_shares_outstanding|2.0749|2014-01-31/percent_of_shares_outstanding|1.8003|2014-02-14/percent_of_shares_outstanding|1.9105|2014-02-28/percent_of_shares_outstanding|1.9137|2014-01-31/price|67.91|2014-02-28/price|69.4|2014-01-31/total_return_price|51.5908|2014-02-28/total_return_price|53.1705|2014-01-02/enterprise_value|59399.98|2014-01-16/enterprise_value|61084.88|2014-01-30/enterprise_value|61416.05|2014-02-13/enterprise_value|63565.0474|2014-02-27/enterprise_value|62919.6011
usa_0110|D|201403|5478|228|1013|33127|3046|38887|6351|32536||11699|6213||4.8041|40.7377|-100.9592|1.2732|3.1176|23.8123|3.5445|0.0514|1.9956|3.2786|1.8248|1.7626|582.9|0.65|0.6|3630|1243||571|379|-237|70.99|54.3887|63724.8109|72.54|2014-04-03/ev_revenues|4.8157|2014-04-17/ev_revenues|4.8552|2014-05-01/ev_revenues|4.9348|2014-05-15/ev_revenues|4.8293|2014-05-29/ev_revenues|4.7607|2014-04-11/ev_free_cash_flow|-55.3559|2014-04-25/ev_free_cash_flow|-56.8315|2014-05-09/ev_free_cash_flow|-55.579|2014-05-23/ev_free_cash_flow|-55.3052|2014-04-30/ps_ratio|3.1857|2014-05-30/ps_ratio|3.0284|2014-04-03/pe_ratio|25.6507|2014-04-17/pe_ratio|25.9816|2014-05-01/pe_ratio|26.6471|2014-05-15/pe_ratio|25.7647|2014-05-29/pe_ratio|25.1912|2014-04-10/price_to_book_value|3.4591|2014-04-24/price_to_book_value|3.5556|2014-05-08/price_to_book_value|3.5337|2014-05-22/price_to_book_value|3.4711|2014-04-03/peg_ratio|0.0606|2014-04-17/peg_ratio|0.0614|2014-05-01/peg_ratio|0.063|2014-05-15/peg_ratio|0.0609|2014-05-29/peg_ratio|0.0595|2014-04-03/dividend_yield|3.2786|2014-04-17/dividend_yield|3.2369|2014-05-01/dividend_yield|3.156|2014-05-15/dividend_yield|3.2641|2014-05-29/dividend_yield|3.3932|2014-04-15/percent_of_shares_outstanding|1.93|2014-04-30/percent_of_shares_outstanding|1.8304|2014-05-15/percent_of_shares_outstanding|1.7597|2014-05-30/percent_of_shares_outstanding|1.7548|2014-04-30/price|72.54|2014-05-30/price|68.96|2014-04-30/total_return_price|55.5762|2014-05-30/total_return_price|53.294|2014-04-10/enterprise_value|63586.2986|2014-04-24/enterprise_value|64714.6185|2014-05-08/enterprise_value|64458.7109|2014-05-22/enterprise_value|63725.8845
usa_0110|D|201406|5561|419|1261|33887|3044|39932|7243|32689||11567|6023||4.8755|42.6992|-55.8427|1.2752|3.1879|26.1507|3.5297|0.0618|2.111|3.2687|1.2745|1.8875|583.9|0.27|0.6|2813|836||224|159|-227|71.52|55.2724|64412.1822|67.64|2014-07-10/ev_revenues|4.9597|2014-07-24/ev_revenues|4.9758|2014-08-07/ev_revenues|4.7715|2014-08-21/ev_revenues|4.9468|2014-07-07/ev_free_cash_flow|-44.903|2014-07-21/ev_free_cash_flow|-45.3763|2014-08-04/ev_free_cash_flow|-44.1563|2014-08-18/ev_free_cash_flow|-44.8296|2014-07-31/ps_ratio|3.0149|2014-08-29/ps_ratio|3.1299|2014-07-10/pe_ratio|26.5076|2014-07-24/pe_ratio|26.6439|2014-08-07/pe_ratio|24.9091|2014-08-21/pe_ratio|26.3977|2014-07-03/price_to_book_value|3.4586|2014-07-17/price_to_book_value|3.4828|2014-07-31/price_to_book_value|3.4072|2014-08-14/price_to_book_value|3.44|2014-08-28/price_to_book_value|3.5186|2014-07-10/peg_ratio|0.0501|2014-07-24/peg_ratio|0.0504|2014-08-07/peg_ratio|0.0471|2014-08-21/peg_ratio|0.0499|2014-07-10/dividend_yield|3.3224|2014-07-24/dividend_yield|3.3054|2014-08-07/dividend_yield|3.5356|2014-08-21/dividend_yield|3.3362|2014-07-15/percent_of_shares_outstanding|2.032|2014-07-31/percent_of_shares_outstanding|2.1334|2014-08-15/percent_of_shares_outstanding|2.1348|2014-08-29/percent_of_shares_outstanding|2.0205|2014-07-31/price|67.64|2014-08-29/price|70.22|2014-07-31/total_return_price|52.2739|2014-08-29/total_return_price|54.7408|2014-07-03/enterprise_value|64004.978|2014-07-17/enterprise_value|64284.6586|2014-07-31/enterprise_value|63410.6568|2014-08-14/enterprise_value|63789.3909|2014-08-28/enterprise_value|64698.3528
usa_0110|D|201409|5446|218|1385|34884|3044|40706|7579|33127||11573|6202||4.8946|43.3981|-33.1855|1.2435|3.1785|25.9545|3.4067|0.0491|2.1504|3.4479|1.5088|2.0597|584.6|0.9|0.6|3050|1398||759|529|-231|69.09|53.8599|63404.8301|71.3|2014-10-02/ev_revenues|5.1384|2014-10-16/ev_revenues|5.0767|2014-10-30/ev_revenues|5.2425|2014-11-13/ev_revenues|5.2738|2014-11-28/ev_revenues|5.2872|2014-10-14/ev_free_cash_flow|-32.9143|2014-10-28/ev_free_cash_flow|-33.6684|2014-11-11/ev_free_cash_flow|-34.6222|2014-11-25/ev_free_cash_flow|-34.2406|2014-10-31/ps_ratio|3.2801|2014-11-28/ps_ratio|3.3377|2014-10-02/pe_ratio|27.0781|2014-10-16/pe_ratio|26.5547|2014-10-30/pe_ratio|27.9609|2014-11-13/pe_ratio|28.2266|2014-11-28/pe_ratio|28.3398|2014-10-09/price_to_book_value|3.5535|2014-10-23/price_to_book_value|3.5369|2014-11-06/price_to_book_value|3.6872|2014-11-20/price_to_book_value|3.6665|2014-10-02/peg_ratio|0.1853|2014-10-16/peg_ratio|0.1817|2014-10-30/peg_ratio|0.1913|2014-11-13/peg_ratio|0.1931|2014-11-28/peg_ratio|0.1939|2014-10-02/dividend_yield|3.4081|2014-10-16/dividend_yield|3.4753|2014-10-30/dividend_yield|3.3005|2014-11-13/dividend_yield|3.2694|2014-11-28/dividend_yield|3.3081|2014-10-15/percent_of_shares_outstanding|2.3745|2014-10-31/percent_of_shares_outstanding|2.06|2014-11-14/percent_of_shares_outstanding|2.2182|2014-11-28/percent_of_shares_outstanding|2.0374|2014-10-31/price|71.3|2014-11-28/price|72.55|2014-10-31/total_return_price|55.5827|2014-11-28/total_return_price|57.0256|2014-10-09/enterprise_value|65792.8236|2014-10-23/enterprise_value|65600.1331|2014-11-06/enterprise_value|67340.1866|2014-11-20/enterprise_value|67100.7833
usa_0110|D|201412|5615|318|1410|36270|3614|42370|7198|35172||11555|6095||5.5971|54.2179|-35.5134|1.3074|3.6143|30.9688|4.048|0.2119|2.2462|3.0272|-0.0422|2.1814|586.6|0.41|0.6|2943|1078||224|243|-498|76.9|60.4448|68653.9855|76.89|2015-01-09/ev_revenues|5.6925|2015-01-23/ev_revenues|5.8143|2015-02-06/ev_revenues|5.6744|2015-02-20/ev_revenues|5.5931|2015-01-06/ev_free_cash_flow|-37.037|2015-01-20/ev_free_cash_flow|-37.7153|2015-02-03/ev_free_cash_flow|-37.9092|2015-02-17/ev_free_cash_flow|-36.2429|2015-01-30/ps_ratio|3.6139|2015-02-27/ps_ratio|3.3883|2015-01-09/pe_ratio|34.3049|2015-01-23/pe_ratio|35.4664|2015-02-06/pe_ratio|33.9507|2015-02-20/pe_ratio|33.1794|2015-01-12/price_to_book_value|3.873|2015-01-26/price_to_book_value|3.996|2015-02-09/price_to_book_value|3.8291|2015-02-23/price_to_book_value|3.7614|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|3.1373|2015-01-23/dividend_yield|3.0345|2015-02-06/dividend_yield|3.17|2015-02-20/dividend_yield|3.2437|2015-01-15/percent_of_shares_outstanding|1.9291|2015-01-30/percent_of_shares_outstanding|1.7363|2015-02-13/percent_of_shares_outstanding|1.7587|2015-02-27/percent_of_shares_outstanding|1.7986|2015-01-30/price|76.89|2015-02-27/price|72.09|2015-01-30/total_return_price|60.4369|2015-02-27/total_return_price|57.1638|2015-01-02/enterprise_value|71370.65|2015-01-16/enterprise_value|71528.6|2015-01-30/enterprise_value|71019.65|2015-02-13/enterprise_value|68920.1489|2015-02-27/enterprise_value|68455.0403
usa_0110|D|201503|5053|275|1227|37226|3294|42740|8021|34719||12011|6250||5.5093|46.5377|-48.0104|1.2378|3.4014|32.3722|3.6764||2.1959|3.3904|-0.4056|1.768|589.9|0.91|0.6475|3409|1510||839|536|-223|70.87|56.1964|67454.8007|71.68|2015-04-06/ev_revenues|5.6779|2015-04-20/ev_revenues|5.6798|2015-05-04/ev_revenues|5.632|2015-05-18/ev_revenues|5.6562|2015-04-14/ev_free_cash_flow|-48.3254|2015-04-28/ev_free_cash_flow|-48.7854|2015-05-12/ev_free_cash_flow|-48.1016|2015-05-26/ev_free_cash_flow|-48.2757|2015-04-30/ps_ratio|3.4402|2015-05-29/ps_ratio|3.3846|2015-04-06/pe_ratio|29.2008|2015-04-20/pe_ratio|29.2169|2015-05-04/pe_ratio|28.8193|2015-05-18/pe_ratio|29.0201|2015-04-06/price_to_book_value|3.5676|2015-04-20/price_to_book_value|3.5695|2015-05-04/price_to_book_value|3.521|2015-05-18/price_to_book_value|3.5455|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|3.3661|2015-04-20/dividend_yield|3.3643|2015-05-04/dividend_yield|3.4107|2015-05-18/dividend_yield|3.3871|2015-04-15/percent_of_shares_outstanding|2.0977|2015-04-30/percent_of_shares_outstanding|2.0537|2015-05-15/percent_of_shares_outstanding|2.0755|2015-05-29/percent_of_shares_outstanding|1.8739|2015-04-30/price|71.68|2015-05-29/price|70.52|2015-04-30/total_return_price|56.8387|2015-05-29/total_return_price|56.4298|2015-04-10/enterprise_value|68877.8701|2015-04-24/enterprise_value|69844.3723|2015-05-08/enterprise_value|68813.0438|2015-05-22/enterprise_value|68919.1233
usa_0110|D|201506|4452|271|1260|38668|3294|43087|6736|36351||12422|6278||5.4164|38.8671|-46.6387|1.1957|3.2386|27.0241|3.3016||2.1724|3.7078|-1.0522|2.1084|592.5|0.7|0.6475|2747|1246||608|413|-221|66.87|53.5091|66608.9473|71.7|2015-07-13/ev_revenues|5.6144|2015-07-27/ev_revenues|5.6169|2015-08-10/ev_revenues|5.7739|2015-08-24/ev_revenues|5.7744|2015-07-07/ev_free_cash_flow|-58.2218|2015-07-21/ev_free_cash_flow|-57.9383|2015-08-04/ev_free_cash_flow|-58.6875|2015-08-18/ev_free_cash_flow|-61.6439|2015-07-31/ps_ratio|3.4726|2015-08-31/ps_ratio|3.3781|2015-07-13/pe_ratio|23.661|2015-07-27/pe_ratio|23.6781|2015-08-10/pe_ratio|24.7774|2015-08-24/pe_ratio|24.7808|2015-07-13/price_to_book_value|3.3056|2015-07-27/price_to_book_value|3.308|2015-08-10/price_to_book_value|3.4615|2015-08-24/price_to_book_value|3.462|2015-07-13/peg_ratio|2.2309|2015-07-27/peg_ratio|2.2325|2015-08-10/peg_ratio|2.3362|2015-08-24/peg_ratio|2.3365|2015-07-13/dividend_yield|3.6112|2015-07-27/dividend_yield|3.6086|2015-08-10/dividend_yield|3.4485|2015-08-24/dividend_yield|3.448|2015-07-15/percent_of_shares_outstanding|2.2391|2015-07-31/percent_of_shares_outstanding|2.2626|2015-08-14/percent_of_shares_outstanding|2.2561|2015-08-31/percent_of_shares_outstanding|2.7267|2015-07-31/price|71.7|2015-08-31/price|69.75|2015-07-31/total_return_price|57.374|2015-08-31/total_return_price|56.333|2015-07-06/enterprise_value|67472.7409|2015-07-20/enterprise_value|68328.5645|2015-08-03/enterprise_value|69772.7667|2015-08-17/enterprise_value|72447.2152|2015-08-31/enterprise_value|68601.9525
usa_0110|D|201509|4123|238|1310|39781|3294|43323|6746|36577||12592|6487||5.6139|39.0328|-58.2015|1.231|3.4468|23.6575|3.3051|2.2306|2.1703|3.6805|-0.5832|2.7829|595.5|1|0.6475|2971|1611||904|593|-230|70.38|56.8418|68411.7695|71.43|2015-10-06/ev_revenues|5.7429|2015-10-20/ev_revenues|5.9357|2015-11-03/ev_revenues|5.7887|2015-11-17/ev_revenues|5.6699|2015-10-13/ev_free_cash_flow|-93.7297|2015-10-27/ev_free_cash_flow|-94.0934|2015-11-10/ev_free_cash_flow|-90.4882|2015-11-24/ev_free_cash_flow|-90.2352|2015-10-30/ps_ratio|3.4983|2015-11-30/ps_ratio|3.2994|2015-10-06/pe_ratio|23.106|2015-10-20/pe_ratio|24.4007|2015-11-03/pe_ratio|23.4139|2015-11-17/pe_ratio|22.6159|2015-10-06/price_to_book_value|3.2991|2015-10-20/price_to_book_value|3.484|2015-11-03/price_to_book_value|3.3431|2015-11-17/price_to_book_value|3.2291|2015-10-06/peg_ratio|1.2859|2015-10-20/peg_ratio|1.358|2015-11-03/peg_ratio|1.303|2015-11-17/peg_ratio|1.2586|2015-10-06/dividend_yield|3.6436|2015-10-20/dividend_yield|3.4503|2015-11-03/dividend_yield|3.5957|2015-11-17/dividend_yield|3.7225|2015-10-15/percent_of_shares_outstanding|2.636|2015-10-30/percent_of_shares_outstanding|2.4519|2015-11-13/percent_of_shares_outstanding|2.2531|2015-11-30/percent_of_shares_outstanding|2.2749|2015-10-30/price|71.43|2015-11-30/price|67.37|2015-10-30/total_return_price|57.6899|2015-11-30/total_return_price|54.9263|2015-10-12/enterprise_value|70638.0192|2015-10-26/enterprise_value|71138.0994|2015-11-09/enterprise_value|68095.9447|2015-11-23/enterprise_value|68006.6447
usa_0110|D|201512|4189|607|1348|41554|3864|45046|8119|36927||12664|6458||5.6866|36.57|-89.9664|1.1841|3.437|22.7285|3.2452|1.2649|2.2743|3.7733|-0.0634|2.0913|596.7|0.6|0.6475|2556|1115||477|357|-230|67.64|55.1464|67399.4044|72.17|2016-01-12/ev_revenues|6.0085|2016-01-26/ev_revenues|6.0503|2016-02-09/ev_revenues|6.0891|2016-02-23/ev_revenues|6.1121|2016-01-05/ev_free_cash_flow|-63.3553|2016-01-19/ev_free_cash_flow|-64.3576|2016-02-02/ev_free_cash_flow|-64.3789|2016-02-16/ev_free_cash_flow|-63.9776|2016-01-29/ps_ratio|3.6672|2016-02-29/ps_ratio|3.5529|2016-01-12/pe_ratio|21.4642|2016-01-26/pe_ratio|21.7196|2016-02-09/pe_ratio|21.9408|2016-02-23/pe_ratio|22.081|2016-01-12/price_to_book_value|3.2426|2016-01-26/price_to_book_value|3.2812|2016-02-09/price_to_book_value|3.3169|2016-02-23/price_to_book_value|3.3381|2016-01-12/peg_ratio|0.4884|2016-01-26/peg_ratio|0.4942|2016-02-09/peg_ratio|0.4993|2016-02-23/peg_ratio|0.5025|2016-01-12/dividend_yield|3.7591|2016-01-26/dividend_yield|3.7149|2016-02-09/dividend_yield|3.6774|2016-02-23/dividend_yield|3.6541|2016-01-15/percent_of_shares_outstanding|2.4933|2016-01-29/percent_of_shares_outstanding|2.7541|2016-02-12/percent_of_shares_outstanding|3.0956|2016-02-29/percent_of_shares_outstanding|3.3033|2016-01-29/price|72.17|2016-02-29/price|69.92|2016-01-29/total_return_price|58.8397|2016-02-29/total_return_price|57.0053|2016-01-04/enterprise_value|69345.12|2016-01-19/enterprise_value|70793.4|2016-02-02/enterprise_value|70816.7449|2016-02-16/enterprise_value|70375.3946
usa_0110|D|201603|3711|218|1304|42623|3294|45490|7518|37972||12880|6565||6.2202|39.614|-66.9752|1.2562|3.9974|22.729|3.4379|0.5172|2.2506|3.6218|0.903|3.1075|598.2|0.88|0.7|2921|1397||710|524|-226|75.12|61.8639|73672.6809|71.47|2016-04-05/ev_revenues|6.5668|2016-04-19/ev_revenues|6.6796|2016-05-03/ev_revenues|6.6312|2016-05-17/ev_revenues|6.5838|2016-05-31/ev_revenues|6.6482|2016-04-12/ev_free_cash_flow|-48.3688|2016-04-26/ev_free_cash_flow|-47.9492|2016-05-10/ev_free_cash_flow|-48.6051|2016-05-24/ev_free_cash_flow|-48.3055|2016-04-29/ps_ratio|3.8032|2016-05-31/ps_ratio|3.8447|2016-04-05/pe_ratio|22.9717|2016-04-19/pe_ratio|22.8994|2016-05-03/pe_ratio|22.6226|2016-05-17/pe_ratio|22.3522|2016-05-31/pe_ratio|22.7201|2016-04-05/price_to_book_value|3.3859|2016-04-19/price_to_book_value|3.4839|2016-05-03/price_to_book_value|3.4418|2016-05-17/price_to_book_value|3.4007|2016-05-31/price_to_book_value|3.4567|2016-04-05/peg_ratio|0.829|2016-04-19/peg_ratio|0.8264|2016-05-03/peg_ratio|0.8164|2016-05-17/peg_ratio|0.8066|2016-05-31/peg_ratio|0.8199|2016-04-05/dividend_yield|3.6174|2016-04-19/dividend_yield|3.6288|2016-05-03/dividend_yield|3.6732|2016-05-17/dividend_yield|3.7176|2016-05-31/dividend_yield|3.6574|2016-04-15/percent_of_shares_outstanding|2.4753|2016-04-29/percent_of_shares_outstanding|2.2404|2016-05-13/percent_of_shares_outstanding|2.2385|2016-05-31/percent_of_shares_outstanding|2.623|2016-04-29/price|71.47|2016-05-31/price|72.25|2016-04-29/total_return_price|58.858|2016-05-31/total_return_price|59.5003|2016-04-12/enterprise_value|73617.34|2016-04-26/enterprise_value|72978.6592|2016-05-10/enterprise_value|73976.9328|2016-05-24/enterprise_value|73520.9313
usa_0110|D|201606|4143|377|1351|43682|3294|45917|7266|38651||14252|6585||6.8788|40.7465|-49.7509|1.2788|4.2461|24.0377|3.6571|0.8674|2.0749|3.5256|-1.1929|3.1096|617|0.73|0.7|2598|1281||614|452|-239|77.93|64.8059|75720.8306|78.02|2016-07-12/ev_revenues|7.0756|2016-07-26/ev_revenues|7.1438|2016-08-09/ev_revenues|6.9852|2016-08-23/ev_revenues|7.0475|2016-07-05/ev_free_cash_flow|-38.9706|2016-07-19/ev_free_cash_flow|-39.1188|2016-08-02/ev_free_cash_flow|-38.9764|2016-08-16/ev_free_cash_flow|-38.1439|2016-08-30/ev_free_cash_flow|-38.2275|2016-07-29/ps_ratio|4.251|2016-08-31/ps_ratio|4.0407|2016-07-12/pe_ratio|24.1153|2016-07-26/pe_ratio|24.1526|2016-08-09/pe_ratio|23.2804|2016-08-23/pe_ratio|23.6231|2016-07-12/price_to_book_value|3.3512|2016-07-26/price_to_book_value|3.4041|2016-08-09/price_to_book_value|3.2812|2016-08-23/price_to_book_value|3.3295|2016-07-12/peg_ratio|2.4282|2016-07-26/peg_ratio|2.4319|2016-08-09/peg_ratio|2.3441|2016-08-23/peg_ratio|2.3786|2016-07-12/dividend_yield|3.4815|2016-07-26/dividend_yield|3.4761|2016-08-09/dividend_yield|3.6063|2016-08-23/dividend_yield|3.554|2016-07-15/percent_of_shares_outstanding|2.5558|2016-07-29/percent_of_shares_outstanding|2.3516|2016-08-15/percent_of_shares_outstanding|2.6737|2016-08-31/percent_of_shares_outstanding|3.4642|2016-07-29/price|78.02|2016-08-31/price|74.16|2016-07-29/total_return_price|64.8807|2016-08-31/total_return_price|62.2522|2016-07-05/enterprise_value|78798.65|2016-07-19/enterprise_value|79098.1343|2016-08-02/enterprise_value|78810.2833|2016-08-16/enterprise_value|77126.9808|2016-08-30/enterprise_value|77295.9368
usa_0110|D|201609|3799|251|1516|48888|6405|53407|9027|44380||14958|6837||7.0362|40.6749|-38.4843|1.1823|4.0391|23.5607|3.3207|2.3723|2.3222|3.6328|-4.2414|3.0098|626|1.1|0.7|3132|1690||958|690|-250|74.27|62.3445|77815.3201|75.2|2016-10-04/ev_revenues|7.2237|2016-10-18/ev_revenues|7.2903|2016-11-01/ev_revenues|7.3513|2016-11-15/ev_revenues|7.1712|2016-11-29/ev_revenues|7.4436|2016-10-11/ev_free_cash_flow|-38.9511|2016-10-25/ev_free_cash_flow|-39.4599|2016-11-08/ev_free_cash_flow|-40.0954|2016-11-22/ev_free_cash_flow|-39.3964|2016-10-31/ps_ratio|4.0896|2016-11-30/ps_ratio|3.9858|2016-10-04/pe_ratio|21.7976|2016-10-18/pe_ratio|22.1662|2016-11-01/pe_ratio|22.4955|2016-11-15/pe_ratio|21.5227|2016-11-29/pe_ratio|22.994|2016-10-04/price_to_book_value|3.0243|2016-10-18/price_to_book_value|3.0743|2016-11-01/price_to_book_value|3.1199|2016-11-15/price_to_book_value|2.985|2016-11-29/price_to_book_value|3.1891|2016-10-04/peg_ratio|2.27|2016-10-18/peg_ratio|2.3083|2016-11-01/peg_ratio|2.3426|2016-11-15/peg_ratio|2.2413|2016-11-29/peg_ratio|2.3945|2016-10-04/dividend_yield|3.808|2016-10-18/dividend_yield|3.7447|2016-11-01/dividend_yield|3.6899|2016-11-15/dividend_yield|3.8567|2016-11-29/dividend_yield|3.6099|2016-10-14/percent_of_shares_outstanding|2.9765|2016-10-31/percent_of_shares_outstanding|3.0375|2016-11-15/percent_of_shares_outstanding|3.2565|2016-11-30/percent_of_shares_outstanding|3.2511|2016-10-31/price|75.2|2016-11-30/price|73.29|2016-10-31/total_return_price|63.1252|2016-11-30/total_return_price|62.093|2016-10-11/enterprise_value|80667.63|2016-10-25/enterprise_value|81721.4867|2016-11-08/enterprise_value|83037.6628|2016-11-22/enterprise_value|81589.8691
usa_0110|D|201612|4248|261|1524|49964|7017|54770|8115|46655||14605|6854||7.4749|40.1166|-40.4011|1.1893|4.0269|23.1631|3.2125|2.4122|2.4029|3.652|-6.0688|2.9769|627.2|0.7277|0.7|3086|1199||585|457|-295|76.59|64.8888|83670.6808|76.28|2017-01-10/ev_revenues|7.1943|2017-01-24/ev_revenues|7.1964|2017-02-07/ev_revenues|7.0295|2017-02-21/ev_revenues|7.1591|2017-01-03/ev_free_cash_flow|-43.9266|2017-01-17/ev_free_cash_flow|-43.9103|2017-01-31/ev_free_cash_flow|-43.9363|2017-02-14/ev_free_cash_flow|-42.9102|2017-02-28/ev_free_cash_flow|-44.3826|2017-01-31/ps_ratio|4.0106|2017-02-28/ps_ratio|4.0821|2017-01-10/pe_ratio|21.942|2017-01-24/pe_ratio|21.9536|2017-02-07/pe_ratio|21.046|2017-02-21/pe_ratio|21.7471|2017-01-10/price_to_book_value|3.2434|2017-01-24/price_to_book_value|3.2451|2017-02-07/price_to_book_value|3.111|2017-02-21/price_to_book_value|3.2152|2017-01-10/peg_ratio|3.0932|2017-01-24/peg_ratio|3.0948|2017-02-07/peg_ratio|2.9669|2017-02-21/peg_ratio|3.0657|2017-01-10/dividend_yield|3.7121|2017-01-24/dividend_yield|3.7101|2017-02-07/dividend_yield|3.8701|2017-02-21/dividend_yield|3.7453|2017-01-13/percent_of_shares_outstanding|2.8321|2017-01-31/percent_of_shares_outstanding|2.7888|2017-02-15/percent_of_shares_outstanding|3.1053|2017-02-28/percent_of_shares_outstanding|3.1595|2017-01-31/price|76.28|2017-02-28/price|77.64|2017-01-31/total_return_price|64.6262|2017-02-28/total_return_price|65.7784|2017-01-03/enterprise_value|84954|2017-01-17/enterprise_value|84922.6|2017-01-31/enterprise_value|84972.84|2017-02-14/enterprise_value|82988.36|2017-02-28/enterprise_value|85835.8797
usa_0110|D|201703|4285|486|1453|50716|6399|55671|7842|47829||14917|7023||7.3446|38.8541|-44.5237|1.1899|3.9712|22.7506|3.3642|3.2072|2.421|3.6504|-5.7276|3.3095|628.1|1.01|0.755|3384|1737||949|632|-292|77.57|66.3644|86108.7665|77.43|2017-04-04/ev_revenues|7.1078|2017-04-18/ev_revenues|7.1268|2017-05-02/ev_revenues|7.0871|2017-05-16/ev_revenues|7.0866|2017-05-30/ev_revenues|7.283|2017-04-11/ev_free_cash_flow|-50.8374|2017-04-25/ev_free_cash_flow|-50.918|2017-05-09/ev_free_cash_flow|-50.8367|2017-05-23/ev_free_cash_flow|-51.6599|2017-04-28/ps_ratio|3.964|2017-05-31/ps_ratio|4.135|2017-04-04/pe_ratio|21.7563|2017-04-18/pe_ratio|21.86|2017-05-02/pe_ratio|21.6442|2017-05-16/pe_ratio|21.6414|2017-05-30/pe_ratio|22.7093|2017-04-04/price_to_book_value|3.273|2017-04-18/price_to_book_value|3.2885|2017-05-02/price_to_book_value|3.256|2017-05-16/price_to_book_value|3.2556|2017-05-30/price_to_book_value|3.4163|2017-04-04/peg_ratio|1.7845|2017-04-18/peg_ratio|1.793|2017-05-02/peg_ratio|1.7753|2017-05-16/peg_ratio|1.775|2017-05-30/peg_ratio|1.8626|2017-04-04/dividend_yield|3.6782|2017-04-18/dividend_yield|3.6607|2017-05-02/dividend_yield|3.6972|2017-05-16/dividend_yield|3.6977|2017-05-30/dividend_yield|3.5238|2017-04-13/percent_of_shares_outstanding|3.4067|2017-04-28/percent_of_shares_outstanding|2.9903|2017-05-15/percent_of_shares_outstanding|3.104|2017-05-31/percent_of_shares_outstanding|3.2874|2017-04-28/price|77.43|2017-05-31/price|80.77|2017-04-28/total_return_price|66.2447|2017-05-31/total_return_price|69.7522|2017-04-11/enterprise_value|86626.92|2017-04-25/enterprise_value|86764.1967|2017-05-09/enterprise_value|86625.8198|2017-05-23/enterprise_value|88028.4581
usa_0110|D|201706|3911|260|1469|51748|6399|56697|9502|47195||14973|6938||7.1221|40.2429|-51.8408|1.1811|3.8739|21.8348|3.2847|1.7909|2.4737|3.7356|-3.3115|3.1818|629.2|0.62|0.755|2813|1388||553|390|-308|76.63|66.1769|88336.6612|77.18|2017-07-11/ev_revenues|7.0003|2017-07-25/ev_revenues|7.1167|2017-08-08/ev_revenues|7.1773|2017-08-22/ev_revenues|7.2296|2017-07-05/ev_free_cash_flow|-72.9109|2017-07-19/ev_free_cash_flow|-74.3498|2017-08-02/ev_free_cash_flow|-74.825|2017-08-16/ev_free_cash_flow|-75.0302|2017-08-30/ev_free_cash_flow|-75.3434|2017-07-31/ps_ratio|3.9017|2017-08-31/ps_ratio|3.9821|2017-07-11/pe_ratio|21.9886|2017-07-25/pe_ratio|22.2084|2017-08-08/pe_ratio|22.5467|2017-08-22/pe_ratio|22.8388|2017-07-11/price_to_book_value|3.199|2017-07-25/price_to_book_value|3.2955|2017-08-08/price_to_book_value|3.3458|2017-08-22/price_to_book_value|3.3891|2017-07-11/peg_ratio|2.8495|2017-07-25/peg_ratio|2.878|2017-08-08/peg_ratio|2.9218|2017-08-22/peg_ratio|2.9597|2017-07-11/dividend_yield|3.8274|2017-07-25/dividend_yield|3.7896|2017-08-08/dividend_yield|3.7327|2017-08-22/dividend_yield|3.6849|2017-07-14/percent_of_shares_outstanding|2.2108|2017-07-31/percent_of_shares_outstanding|2.1672|2017-08-15/percent_of_shares_outstanding|2.0877|2017-08-31/percent_of_shares_outstanding|2.2482|2017-07-31/price|77.18|2017-08-31/price|78.77|2017-07-31/total_return_price|66.6519|2017-08-31/total_return_price|68.6711|2017-07-05/enterprise_value|86764|2017-07-19/enterprise_value|88476.2703|2017-08-02/enterprise_value|89041.746|2017-08-16/enterprise_value|89285.9286|2017-08-30/enterprise_value|89658.6285
usa_0110|D|201709|3994|227|1527|52811|6405|56889|8559|48330||16280|7119||7.1964|41.1716|-74.2418|1.1709|3.8999|22.6537|3.3616|2.9357|2.2564|3.7853|-3.6351|2.0843|642.5|1.03|0.755|3179|1799||968|665|-305|76.93|67.067|88347.7531|81.14|2017-10-03/ev_revenues|7.0326|2017-10-17/ev_revenues|7.1852|2017-10-31/ev_revenues|7.2978|2017-11-14/ev_revenues|7.3856|2017-11-28/ev_revenues|7.4424|2017-10-11/ev_free_cash_flow|-72.0968|2017-10-25/ev_free_cash_flow|-72.938|2017-11-08/ev_free_cash_flow|-73.5638|2017-11-22/ev_free_cash_flow|-74.2313|2017-10-31/ps_ratio|4.1133|2017-11-30/ps_ratio|4.2649|2017-10-03/pe_ratio|22.4193|2017-10-17/pe_ratio|23.3078|2017-10-31/pe_ratio|23.9513|2017-11-14/pe_ratio|24.4531|2017-11-28/pe_ratio|24.7778|2017-10-03/price_to_book_value|3.0044|2017-10-17/price_to_book_value|3.1212|2017-10-31/price_to_book_value|3.2074|2017-11-14/price_to_book_value|3.2746|2017-11-28/price_to_book_value|3.3181|2017-10-03/peg_ratio|9.5497|2017-10-17/peg_ratio|9.9282|2017-10-31/peg_ratio|10.2023|2017-11-14/peg_ratio|10.416|2017-11-28/peg_ratio|10.5543|2017-10-03/dividend_yield|3.9039|2017-10-17/dividend_yield|3.7551|2017-10-31/dividend_yield|3.6542|2017-11-14/dividend_yield|3.5792|2017-11-28/dividend_yield|3.5323|2017-10-13/percent_of_shares_outstanding|2.0629|2017-10-31/percent_of_shares_outstanding|2.0093|2017-11-15/percent_of_shares_outstanding|2.1899|2017-11-30/percent_of_shares_outstanding|2.2984|2017-10-31/price|81.14|2017-11-30/price|84.13|2017-10-31/total_return_price|70.7373|2017-11-30/total_return_price|74.0225|2017-10-11/enterprise_value|88967.44|2017-10-25/enterprise_value|90005.4545|2017-11-08/enterprise_value|90777.6902|2017-11-22/enterprise_value|91601.4084
usa_0110|D|201712|4334|120|1477|53758|7090|57215|9636|47579||17142|7936||7.256|30.5821|-73.4125|1.1976|4.0955|23.7122|3.1754|10.1922|2.1773|3.7782|0.2291|2.3032|643.8|2.2465|0.77|3210|1454||620|1312|-300|81.06|71.3213|90591.0666|76.44|2018-01-09/ev_revenues|7.0898|2018-01-23/ev_revenues|7.0129|2018-02-06/ev_revenues|6.931|2018-02-20/ev_revenues|7.0025|2018-01-03/ev_free_cash_flow|-89.0415|2018-01-17/ev_free_cash_flow|-87.9536|2018-01-31/ev_free_cash_flow|-88.5587|2018-02-14/ev_free_cash_flow|-87.2069|2018-02-28/ev_free_cash_flow|-87.5154|2018-01-31/ps_ratio|3.8621|2018-02-28/ps_ratio|3.7423|2018-01-09/pe_ratio|15.7362|2018-01-23/pe_ratio|15.4305|2018-02-06/pe_ratio|15.1044|2018-02-20/pe_ratio|15.2349|2018-01-09/price_to_book_value|2.9052|2018-01-23/price_to_book_value|2.8487|2018-02-06/price_to_book_value|2.7885|2018-02-20/price_to_book_value|2.8411|2018-01-12/peg_ratio|0.3622|2018-01-26/peg_ratio|0.3601|2018-02-09/peg_ratio|0.3548|2018-02-23/peg_ratio|0.3602|2018-01-09/dividend_yield|3.9308|2018-01-23/dividend_yield|4.0087|2018-02-06/dividend_yield|4.0953|2018-02-20/dividend_yield|4.0602|2018-01-12/percent_of_shares_outstanding|3.0095|2018-01-31/percent_of_shares_outstanding|3.3225|2018-02-15/percent_of_shares_outstanding|2.8653|2018-02-28/percent_of_shares_outstanding|2.713|2018-01-31/price|76.44|2018-02-28/price|74.07|2018-01-31/total_return_price|67.2564|2018-02-28/total_return_price|65.1711|2018-01-03/enterprise_value|89219.55|2018-01-17/enterprise_value|88129.5|2018-01-31/enterprise_value|88735.8|2018-02-14/enterprise_value|87381.3|2018-02-28/enterprise_value|87690.4345
usa_0110|D|201803|4281|189|1367|54129|6405|57312|9339|47973||17689|8924||6.6768|29.14|-83.4954|1.0812|3.4146|13.9508|2.6019|0.321|2.1163|4.5508|-0.5816|2.8498|650.5|0.77|0.835|3466|1573||661|503|-314|67.43|60.0053|83662.3583|66.56|2018-04-03/ev_revenues|6.5967|2018-04-17/ev_revenues|6.5098|2018-05-01/ev_revenues|6.5397|2018-05-15/ev_revenues|6.4495|2018-05-29/ev_revenues|6.4403|2018-04-11/ev_free_cash_flow|-102.7151|2018-04-25/ev_free_cash_flow|-102.6132|2018-05-09/ev_free_cash_flow|-100.8715|2018-05-23/ev_free_cash_flow|-101.8855|2018-04-30/ps_ratio|3.3706|2018-05-31/ps_ratio|3.2505|2018-04-03/pe_ratio|14.4283|2018-04-17/pe_ratio|14.0769|2018-05-01/pe_ratio|14.2012|2018-05-15/pe_ratio|13.8262|2018-05-29/pe_ratio|13.7876|2018-04-03/price_to_book_value|2.4855|2018-04-17/price_to_book_value|2.4233|2018-05-01/price_to_book_value|2.4447|2018-05-15/price_to_book_value|2.3802|2018-05-29/price_to_book_value|2.3735|2018-04-06/peg_ratio|0.4608|2018-04-20/peg_ratio|0.4546|2018-05-04/peg_ratio|0.4562|2018-05-18/peg_ratio|0.4404|2018-04-03/dividend_yield|4.6265|2018-04-17/dividend_yield|4.742|2018-05-01/dividend_yield|4.7005|2018-05-15/dividend_yield|4.828|2018-05-29/dividend_yield|4.8415|2018-04-13/percent_of_shares_outstanding|4.0792|2018-04-30/percent_of_shares_outstanding|4.2137|2018-05-15/percent_of_shares_outstanding|4.2673|2018-05-31/percent_of_shares_outstanding|4.7551|2018-04-30/price|66.56|2018-05-31/price|64.19|2018-04-30/total_return_price|59.2311|2018-05-31/total_return_price|57.871|2018-04-11/enterprise_value|81966.64|2018-04-25/enterprise_value|81885.3631|2018-05-09/enterprise_value|80495.4276|2018-05-23/enterprise_value|81304.5919
usa_0110|D|201806|4610|190|1429|54604|6405|58039|8918|49121||18064|8820||6.6066|28.7408|-103.9694|1.0782|3.4107|14.4733|2.4926|0.4744|2.0931|4.7305|-0.1697|3.3452|653.1|0.69|0.835|3088|1505||566|449|-361|68.18|61.4682|82967.5899|71.71|2018-07-10/ev_revenues|6.5495|2018-07-24/ev_revenues|6.6407|2018-08-07/ev_revenues|6.6488|2018-08-21/ev_revenues|6.6766|2018-07-05/ev_free_cash_flow|-362.5615|2018-07-19/ev_free_cash_flow|-368.7793|2018-08-02/ev_free_cash_flow|-366.3868|2018-08-16/ev_free_cash_flow|-366.359|2018-08-30/ev_free_cash_flow|-365.9417|2018-07-31/ps_ratio|3.5873|2018-08-31/ps_ratio|3.5403|2018-07-10/pe_ratio|14.5846|2018-07-24/pe_ratio|14.9709|2018-08-07/pe_ratio|15.0047|2018-08-21/pe_ratio|15.1208|2018-07-10/price_to_book_value|2.501|2018-07-24/price_to_book_value|2.5663|2018-08-07/price_to_book_value|2.5721|2018-08-21/price_to_book_value|2.592|2018-07-13/peg_ratio|0.3995|2018-07-27/peg_ratio|0.4068|2018-08-10/peg_ratio|0.4035|2018-08-24/peg_ratio|0.409|2018-07-10/dividend_yield|4.6251|2018-07-24/dividend_yield|4.5057|2018-08-07/dividend_yield|4.4956|2018-08-21/dividend_yield|4.461|2018-07-13/percent_of_shares_outstanding|3.3082|2018-07-31/percent_of_shares_outstanding|3.2225|2018-08-15/percent_of_shares_outstanding|2.9496|2018-08-31/percent_of_shares_outstanding|3.1147|2018-07-31/price|71.71|2018-08-31/price|70.77|2018-07-31/total_return_price|64.6507|2018-08-31/total_return_price|63.8033|2018-07-05/enterprise_value|85201.96|2018-07-19/enterprise_value|86663.1304|2018-08-02/enterprise_value|86100.8919|2018-08-16/enterprise_value|86094.3542|2018-08-30/enterprise_value|85996.2894
usa_0110|D|201809|5702|310|1455|54185|6410|58656|9212|49444||18470|9128||6.6917|27.5508|-360.8228|1.0863|3.4599|15.1842|2.6029|0.4044|2.0695|4.5537|2.3546|3.1129|654.9|1.3|0.835|3451|1865||1145|854|-378|70.28|64.1003|84793.3605|71.42|2018-10-02/ev_revenues|6.5302|2018-10-16/ev_revenues|6.601|2018-10-30/ev_revenues|6.6278|2018-11-13/ev_revenues|6.6863|2018-11-27/ev_revenues|6.6985|2018-10-11/ev_free_cash_flow|1810.1229|2018-10-25/ev_free_cash_flow|1823.2128|2018-11-08/ev_free_cash_flow|1802.605|2018-11-23/ev_free_cash_flow|1830.3793|2018-10-31/ps_ratio|3.516|2018-11-30/ps_ratio|3.6676|2018-10-02/pe_ratio|14.1576|2018-10-16/pe_ratio|14.4412|2018-10-30/pe_ratio|14.5491|2018-11-13/pe_ratio|14.7847|2018-11-27/pe_ratio|14.8027|2018-10-02/price_to_book_value|2.5136|2018-10-16/price_to_book_value|2.5643|2018-10-30/price_to_book_value|2.5834|2018-11-13/price_to_book_value|2.6253|2018-11-27/price_to_book_value|2.6341|2018-10-05/peg_ratio|0.3003|2018-10-19/peg_ratio|0.3072|2018-11-02/peg_ratio|0.2921|2018-11-16/peg_ratio|0.3077|2018-11-30/peg_ratio|0.3114|2018-10-02/dividend_yield|4.6205|2018-10-16/dividend_yield|4.5297|2018-10-30/dividend_yield|4.4962|2018-11-13/dividend_yield|4.4245|2018-11-27/dividend_yield|4.4191|2018-10-15/percent_of_shares_outstanding|3.3425|2018-10-31/percent_of_shares_outstanding|3.2534|2018-11-15/percent_of_shares_outstanding|3.2613|2018-11-30/percent_of_shares_outstanding|3.4196|2018-10-31/price|71.42|2018-11-30/price|74.5|2018-10-31/total_return_price|65.14|2018-11-30/total_return_price|67.9492|2018-10-11/enterprise_value|86885.9|2018-10-25/enterprise_value|87514.2157|2018-11-08/enterprise_value|86525.0397|2018-11-23/enterprise_value|87858.2055
usa_0110|D|201812|5161|268|1418|54560|7080|55866|7647|48219||20107|9219||6.6086|34.9315|1854.8603|1.0971|3.5015|14.4412|2.5697|0.3062|1.7476|4.6196|0.2637|4.2593|661.2|0.9413|0.835|3361|1384||757|641|-440|71.46|65.9072|89033.2929|70.24|2019-01-09/ev_revenues|6.9497|2019-01-23/ev_revenues|6.7879|2019-02-06/ev_revenues|7.0458|2019-02-20/ev_revenues|7.1521|2019-01-04/ev_free_cash_flow|178.9633|2019-01-18/ev_free_cash_flow|173.8167|2019-02-01/ev_free_cash_flow|180.1911|2019-02-15/ev_free_cash_flow|183.7587|2019-01-31/ps_ratio|3.4417|2019-02-28/ps_ratio|3.6304|2019-01-09/pe_ratio|19.5123|2019-01-23/pe_ratio|18.7585|2019-02-06/pe_ratio|19.3961|2019-02-20/pe_ratio|19.8689|2019-01-09/price_to_book_value|2.7889|2019-01-23/price_to_book_value|2.6813|2019-02-06/price_to_book_value|2.8528|2019-02-20/price_to_book_value|2.9234|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-09/dividend_yield|4.6248|2019-01-23/dividend_yield|4.8106|2019-02-06/dividend_yield|4.6525|2019-02-20/dividend_yield|4.5417|2019-01-15/percent_of_shares_outstanding|2.561|2019-01-31/percent_of_shares_outstanding|1.7352|2019-02-15/percent_of_shares_outstanding|1.471|2019-02-28/percent_of_shares_outstanding|1.2902|2019-01-31/price|70.24|2019-02-28/price|74.09|2019-01-31/total_return_price|64.782|2019-02-28/total_return_price|69.1868|2019-01-04/enterprise_value|92881.942|2019-01-18/enterprise_value|90210.8832|2019-02-01/enterprise_value|93519.201|2019-02-15/enterprise_value|95370.751
usa_0110|D|201903|5975|422|1657|67053|9847|72455|9776|62679||26909|7806||7.2363|82.3594|189.0075|1.0405|3.8479|20.2471|2.9794||1.5739|4.567|-0.6375|1.5721|793.1|-0.86|0.9175|3858|1296||-563|-680|-469|76.66|71.5867|98094.8737|77.87|2019-04-03/ev_revenues|7.5842|2019-04-17/ev_revenues|7.4876|2019-05-01/ev_revenues|7.5967|2019-05-15/ev_revenues|7.4305|2019-05-29/ev_revenues|7.4847|2019-04-12/ev_free_cash_flow|185.9637|2019-04-26/ev_free_cash_flow|186.4661|2019-05-10/ev_free_cash_flow|183.2653|2019-05-24/ev_free_cash_flow|187.801|2019-04-30/ps_ratio|3.9086|2019-05-31/ps_ratio|3.7736|2019-04-03/pe_ratio|37.1561|2019-04-17/pe_ratio|36.3401|2019-05-01/pe_ratio|37.243|2019-05-15/pe_ratio|35.867|2019-05-29/pe_ratio|36.316|2019-04-03/price_to_book_value|2.2937|2019-04-17/price_to_book_value|2.2444|2019-05-01/price_to_book_value|2.3001|2019-05-15/price_to_book_value|2.2152|2019-05-29/price_to_book_value|2.2429|2019-04-05/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-03/dividend_yield|4.4471|2019-04-17/dividend_yield|4.547|2019-05-01/dividend_yield|4.4367|2019-05-15/dividend_yield|4.6069|2019-05-29/dividend_yield|4.55|2019-04-15/percent_of_shares_outstanding|1.1931|2019-04-30/percent_of_shares_outstanding|1.1536|2019-05-15/percent_of_shares_outstanding|1.3914|2019-05-31/percent_of_shares_outstanding|1.2546|2019-04-30/price|77.87|2019-05-31/price|75.18|2019-04-30/total_return_price|72.7166|2019-05-31/total_return_price|70.2047|2019-04-12/enterprise_value|103953.7271|2019-04-26/enterprise_value|104234.5546|2019-05-10/enterprise_value|102445.2822|2019-05-24/enterprise_value|104980.7534
usa_0110|D|201906|5727|382|1724|67609|9863|72441|9503|62938||26101|7124||7.718|121.4556|188.7053|1.0468|3.8446|36.9147|2.2799||1.5005|4.5841|-2.7704|1.9582|802.6|0.05|0.9175|3970|1718||101|54|-452|77.32|73.0668|105486.2429|74.29|2019-07-08/ev_revenues|7.2554|2019-07-22/ev_revenues|7.1532|2019-08-05/ev_revenues|7.066|2019-08-19/ev_revenues|7.2372|2019-07-05/ev_free_cash_flow|310.8818|2019-07-19/ev_free_cash_flow|308.4965|2019-08-02/ev_free_cash_flow|306.541|2019-08-16/ev_free_cash_flow|308.52|2019-08-30/ev_free_cash_flow|310.3341|2019-07-31/ps_ratio|3.6939|2019-08-30/ps_ratio|3.86|2019-07-10/pe_ratio|54.5882|2019-07-24/pe_ratio|52.527|2019-08-07/pe_ratio|52.003|2019-08-21/pe_ratio|53.7917|2019-07-10/price_to_book_value|2.4037|2019-07-24/price_to_book_value|2.314|2019-08-07/price_to_book_value|2.291|2019-08-21/price_to_book_value|2.3697|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-10/dividend_yield|4.4861|2019-07-24/dividend_yield|4.6621|2019-08-07/dividend_yield|4.7091|2019-08-21/dividend_yield|4.5525|2019-07-15/percent_of_shares_outstanding|2.0455|2019-07-31/percent_of_shares_outstanding|2.3089|2019-08-15/percent_of_shares_outstanding|2.0557|2019-08-30/percent_of_shares_outstanding|1.587|2019-07-31/price|74.29|2019-08-30/price|77.63|2019-07-31/total_return_price|70.2035|2019-08-30/total_return_price|73.3598|2019-07-05/enterprise_value|106010.7|2019-07-19/enterprise_value|105197.291|2019-08-02/enterprise_value|104530.4797|2019-08-16/enterprise_value|105205.3248|2019-08-30/enterprise_value|105823.9328
usa_0110|D|201909|6269|378|1800|68433|9759|72402|12191|60211||27690|7336||7.3052|110.5696|318.2502|1.0694|4.0236|55.9366|2.4642||1.3959|4.481|-4.1581|1.8495|813|1.17|0.9175|4269|2321||1036|975|-451|81.04|77.4804|108523.3131|82.55|2019-10-01/ev_revenues|7.091|2019-10-15/ev_revenues|7.1|2019-10-29/ev_revenues|7.1191|2019-11-12/ev_revenues|7.0116|2019-11-26/ev_revenues|7.2107|2019-10-11/ev_free_cash_flow|498.5491|2019-10-25/ev_free_cash_flow|498.5118|2019-11-08/ev_free_cash_flow|492.5156|2019-11-22/ev_free_cash_flow|503.5398|2019-10-31/ps_ratio|4.0985|2019-11-29/ps_ratio|4.1263|2019-10-02/pe_ratio|61.4557|2019-10-16/pe_ratio|62.862|2019-10-30/pe_ratio|62.8697|2019-11-13/pe_ratio|62.1243|2019-11-27/pe_ratio|63.8457|2019-10-02/price_to_book_value|2.3769|2019-10-16/price_to_book_value|2.4315|2019-10-30/price_to_book_value|2.4318|2019-11-13/price_to_book_value|2.403|2019-11-27/price_to_book_value|2.4696|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-02/dividend_yield|4.4861|2019-10-16/dividend_yield|4.3857|2019-10-30/dividend_yield|4.3852|2019-11-13/dividend_yield|4.4378|2019-11-27/dividend_yield|4.3181|2019-10-15/percent_of_shares_outstanding|1.6345|2019-10-31/percent_of_shares_outstanding|1.8238|2019-11-15/percent_of_shares_outstanding|1.8729|2019-11-29/percent_of_shares_outstanding|1.7566|2019-10-31/price|82.55|2019-11-29/price|83.11|2019-10-31/total_return_price|78.924|2019-11-29/total_return_price|79.4594|2019-10-11/enterprise_value|110179.3495|2019-10-25/enterprise_value|110171.1185|2019-11-08/enterprise_value|108845.9382|2019-11-22/enterprise_value|111282.2946
usa_0110|D|201912|6088|166|1742|69082|9737|69790|9939|59851||29607|7576||7.13|82.073|502.3135|1.0735|4.0422|62.6007|2.4388||1.1812|4.5053|-1.3474|1.5822|826.6|1.3115|0.9175|4475|2247||1153|1009|-401|82.82|80.0754|111011.28|85.75|2020-01-07/ev_revenues|6.6947|2020-01-21/ev_revenues|6.7867|2020-02-04/ev_revenues|6.8135|2020-02-18/ev_revenues|7.037|2020-01-03/ev_free_cash_flow|493.6021|2020-01-17/ev_free_cash_flow|502.1692|2020-01-31/ev_free_cash_flow|508.529|2020-02-14/ev_free_cash_flow|514.9264|2020-02-28/ev_free_cash_flow|480.3044|2020-01-31/ps_ratio|4.1852|2020-02-24/ps_ratio|4.3828|2020-02-28/ps_ratio|3.8157|2020-01-09/pe_ratio|49.0112|2020-01-23/pe_ratio|50.2975|2020-02-06/pe_ratio|51.0154|2020-02-20/pe_ratio|53.3966|2020-01-09/price_to_book_value|2.3187|2020-01-23/price_to_book_value|2.3795|2020-02-06/price_to_book_value|2.4135|2020-02-20/price_to_book_value|2.5261|2020-01-13/peg_ratio||2020-01-27/peg_ratio||2020-02-10/peg_ratio||2020-02-24/peg_ratio||2020-01-09/dividend_yield|4.48|2020-01-23/dividend_yield|4.3654|2020-02-06/dividend_yield|4.304|2020-02-20/dividend_yield|4.112|2020-01-15/percent_of_shares_outstanding|1.4713|2020-01-31/percent_of_shares_outstanding|1.399|2020-02-14/percent_of_shares_outstanding|1.3296|2020-02-28/percent_of_shares_outstanding|1.4182|2020-01-31/price|85.75|2020-02-24/price|89.8|2020-02-28/price|78.18|2020-01-31/total_return_price|82.9083|2020-02-28/total_return_price|76.417|2020-01-03/enterprise_value|110566.88|2020-01-17/enterprise_value|112485.9|2020-01-31/enterprise_value|113910.5|2020-02-14/enterprise_value|115343.5062|2020-02-24/enterprise_value|117304.4269
usa_0110|D|202003|6536|1192|1677|67396|8946|71374|10448|60926||28339|6455||6.0082|58.485|461.0923|0.993|3.44|42.9865|2.0337||1.2892|5.1392|-2.8474|1.4444|838.2|-0.34|0.94|4496|2356||-258|-270|-490|72.19|70.5621|91820.8378|77.13|2020-04-14/ev_revenues|6.4874|2020-04-28/ev_revenues|6.3545|2020-05-12/ev_revenues|6.3389|2020-05-26/ev_revenues|6.4301|2020-04-13/ev_free_cash_flow|484.7773|2020-04-27/ev_free_cash_flow|481.115|2020-05-11/ev_free_cash_flow|483.7887|2020-05-26/ev_free_cash_flow|489.656|2020-04-30/ps_ratio|3.6754|2020-05-29/ps_ratio|4.0509|2020-04-02/pe_ratio|32.4259|2020-04-16/pe_ratio|35.6247|2020-04-30/pe_ratio|35.1958|2020-05-14/pe_ratio|36.3366|2020-05-28/pe_ratio|38.1938|2020-04-02/price_to_book_value|2.1038|2020-04-16/price_to_book_value|2.3113|2020-04-30/price_to_book_value|2.2842|2020-05-14/price_to_book_value|2.3582|2020-05-28/price_to_book_value|2.4788|2020-04-06/peg_ratio|5.8277|2020-04-20/peg_ratio|6.2209|2020-05-04/peg_ratio|5.9606|2020-05-18/peg_ratio|6.2791|2020-04-02/dividend_yield|5.1963|2020-04-16/dividend_yield|4.7297|2020-04-30/dividend_yield|4.7874|2020-05-14/dividend_yield|4.6371|2020-05-28/dividend_yield|4.4116|2020-04-15/percent_of_shares_outstanding|1.412|2020-04-30/percent_of_shares_outstanding|1.321|2020-05-15/percent_of_shares_outstanding|1.6532|2020-05-29/percent_of_shares_outstanding|1.6456|2020-04-30/price|77.13|2020-05-29/price|85.01|2020-04-30/total_return_price|75.3907|2020-05-29/total_return_price|83.093|2020-04-06/enterprise_value|105012.29|2020-04-20/enterprise_value|109227.1466|2020-05-04/enterprise_value|106449.2258|2020-05-18/enterprise_value|109848.1924
usa_0110|D|202006|6124|675|1735|67980|8946|72844|9537|63307||26484|4480||6.5267|205.5563|497.0088|1.08|4.0013|37.0256|2.4029|6.3389|1.3894|4.5785|1.8049|1.5277|839.4|-1.41|0.94|3585|2000||-1688|-1169|-449|81.18|80.2213|110486.0231|81.03|2020-07-07/ev_revenues|6.311|2020-07-21/ev_revenues|6.5108|2020-08-04/ev_revenues|6.6441|2020-08-18/ev_revenues|6.5093|2020-07-07/ev_free_cash_flow|435.1713|2020-07-21/ev_free_cash_flow|448.9509|2020-08-04/ev_free_cash_flow|458.1442|2020-08-18/ev_free_cash_flow|448.8476|2020-07-31/ps_ratio|3.9939|2020-08-31/ps_ratio|3.8663|2020-07-09/pe_ratio|100.8536|2020-07-23/pe_ratio|110.1775|2020-08-06/pe_ratio|108.8651|2020-08-20/pe_ratio|106.2265|2020-07-09/price_to_book_value|2.3398|2020-07-23/price_to_book_value|2.5565|2020-08-06/price_to_book_value|2.5261|2020-08-20/price_to_book_value|2.4648|2020-07-09/dividend_yield|5.0359|2020-07-23/dividend_yield|4.6098|2020-08-06/dividend_yield|4.6653|2020-08-20/dividend_yield|4.7812|2020-07-15/percent_of_shares_outstanding|1.2539|2020-07-31/percent_of_shares_outstanding|1.6997|2020-08-14/percent_of_shares_outstanding|1.3109|2020-08-31/percent_of_shares_outstanding|1.247|2020-07-31/price|81.03|2020-08-31/price|78.44|2020-07-31/total_return_price|80.0731|2020-08-31/total_return_price|77.5137|2020-07-13/enterprise_value|105728.2|2020-07-27/enterprise_value|111232.7019|2020-08-10/enterprise_value|111148.6883|2020-08-24/enterprise_value|110291.7497
usa_0110|D|202009|||||||||||||6.4943||447.8147||3.8904|109.1248|2.5321|||4.6824||2.7456||||||||||78.93|78.93|108947.5322|81.66|2020-10-13/ev_revenues|6.6786|2020-10-22/ev_revenues|6.6591|2020-10-13/ev_free_cash_flow|460.52|2020-10-22/ev_free_cash_flow|459.1772|2020-10-23/ps_ratio|4.025|2020-10-01/pe_ratio|107.4432|2020-10-15/pe_ratio|110.4783|2020-10-23/pe_ratio|111.6403|2020-10-01/price_to_book_value|2.4931|2020-10-15/price_to_book_value|2.5635|2020-10-23/price_to_book_value|2.5904|2020-10-01/dividend_yield|4.7557|2020-10-15/dividend_yield|4.625|2020-10-23/dividend_yield|4.5769|2020-10-23/price|81.66|2020-10-23/total_return_price|81.66|2020-10-06/enterprise_value|111980.4228|2020-10-20/enterprise_value|111955.2188|2020-10-22/enterprise_value|112039.2324