usa_0706|CXW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0706|CXW|Long Name|CoreCivic Inc Total Current Assets (Quarterly) (USD)|CoreCivic Inc Cash and Short Term Investments (Quarterly) (USD)|CoreCivic Inc Inventories (Quarterly) (USD)|CoreCivic Inc Net PP&E (Quarterly) (USD)|CoreCivic Inc Goodwill and Intangibles (Quarterly) (USD)|CoreCivic Inc Total Liabilities (Quarterly) (USD)|CoreCivic Inc Total Current Liabilities (Quarterly) (USD)|CoreCivic Inc Total Long Term Liabilities (Quarterly) (USD)|CoreCivic Inc Total Deposits (Quarterly) (USD)|CoreCivic Inc Book Value (Quarterly) (USD)|CoreCivic Inc Retained Earnings (Quarterly) (USD)|CoreCivic Inc Treasury Stock (Quarterly) (USD)|CoreCivic Inc EV to Revenues|CoreCivic Inc EV to Earnings|CoreCivic Inc EV to Free Cash Flow|CoreCivic Inc EV to Assets (Quarterly)|CoreCivic Inc PS Ratio|CoreCivic Inc PE Ratio|CoreCivic Inc Price to Book Value|CoreCivic Inc PEG Ratio|CoreCivic Inc Debt to Equity Ratio|CoreCivic Inc Dividend Yield|CoreCivic Inc Shareholder Yield (TTM)|CoreCivic Inc Percent of Shares Outstanding Short|CoreCivic Inc Average Diluted Shares Outstanding (Quarterly)|CoreCivic Inc EPS Diluted (Quarterly) (USD)|CoreCivic Inc Dividend Per Share (Quarterly) (USD)|CoreCivic Inc Revenue (Quarterly) (USD)|CoreCivic Inc Gross Profit (Quarterly) (USD)|CoreCivic Inc SG&A Expense (Quarterly) (USD)|CoreCivic Inc Pre-Tax Income (Quarterly) (USD)|CoreCivic Inc Net Income (Quarterly) (USD)|CoreCivic Inc Net Interest Income (Quarterly) (USD)|CoreCivic Inc Price (USD)|CoreCivic Inc Total Return Price (USD)|CoreCivic Inc Enterprise Value (USD)||
usa_0706|CXW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0706|CXW|198603|||||||||||||||||||||||||25|-0.02||2.7||||-0.5||||||
usa_0706|CXW|198606|||||||||||||||||||||||||25|-0.02||3.1||||-0.5||||||
usa_0706|CXW|198609|||||||||||||||||||||||||23.3333|-0.03||4||||-0.7||||||
usa_0706|CXW|198612|8.4|5.7||22||13.6|3.8|9.7||24.7|-7.4||||||||||0.4858||||26.1111|-0.03||4.1||||-0.8||||||
usa_0706|CXW|198703|||||||||||||||||||||||||40|-0.01||4||||-0.4||||||
usa_0706|CXW|198706|||||||||||||||||||||||||30|-0.01||4.1||||-0.3||||||
usa_0706|CXW|198709|||||||||||||||||||||||||30|-0.02||4.3||||-0.6||||||
usa_0706|CXW|198712|3.3|0.3||22.1||11.7|3.3|8.4||22.9|-9.4||||||||||0.4236||||29.1667|-0.02||4.5||||-0.6||||||
usa_0706|CXW|198803|||||||||||||||||||||||||40|-0.01||4.8||||-0.4||||||
usa_0706|CXW|198806|||||||||||||||||||||||||20|-0.01||5.4||||-0.2||||||
usa_0706|CXW|198809|||||||||||||||||||||||||10|0.01||6.2||||0.1||||||
usa_0706|CXW|198812|6.1|0.8||26.8||22.3|3.7|17.3||21.9|-9.5||||||||||0.8767||||89.2308|0.0045||8.3||||0.4||||||
usa_0706|CXW|198903|||||||||||||||||||||||||10|0.01||7.1||||0.1||||||
usa_0706|CXW|198906|||||||||||||||||||||||||40|0.01||8.1||||0.4||||||
usa_0706|CXW|198909|10.5|1.2||24.9||39.6|4.7|34.8||25|-8.4||||||||||1.46||||30|0.02||9.9|2.7|1.3||0.6||||||
usa_0706|CXW|198912|12.5|1.5||32||42|5|36.2||25.6|-7.9||||||||||1.4805||||89.2308|0.02||11.7|2.8|1.2||0.5||||||
usa_0706|CXW|199003|10.6|1.4||36.9||43.1|4.4|37.6||25.5|-7.6||||||||||1.4745||||30|0.01||11.7|2.5|1.4||0.3||||||
usa_0706|CXW|199006|12.2|1.1||34.5||51.1|4.6|44.3||25.1|-7.6||||||||||1.8167||||30|||13.9|2.6|1.5||||||||
usa_0706|CXW|199009|13.2|3||40.4||57.8|6|50.3||25.4|-7.4||||||||||2.0394||||20|0.01||14.4|2.8|1.6||0.2||||||
usa_0706|CXW|199012|18.1|4.7||45.6||69.1|7.3|60.7||25|-7.7||||||||||2.488||||89.2308|-0.01||15.5|2.7|1.5||-0.3||||||
usa_0706|CXW|199103|20.3|4.9|1.6|45.6||71.9|11.3|60.6||25|-7.8||||||||||2.484||||10|-0.01||16.5|3.3|1.6||-0.1||||||
usa_0706|CXW|199106|17.4|4.7|2.8|48.2||69.3|7.9|59.7||25|-7.7||||||||||2.452||||10|0.01||17.1|3.4|1.5||0.1||||||
usa_0706|CXW|199109|16.4|3.7|2.3|50.6||70.7|9|61.3||25.2|-7.7||||||||||2.4921||||10|||16.9|3.4|1.5||||||||
usa_0706|CXW|199112|16.8|3.4||51.1||66.5|8.8|57.8||30.2|-9.9||||||||||1.9669|||||||17.3|3.1|2.9||||||||
usa_0706|CXW|199203|17.1|1.5||55||70.9|11.8|57.7||31.2|-9.7||||||||||1.9551||||40|0.01||18.1|4|1.7||0.4||||||
usa_0706|CXW|199206|20.8|2.3||59.9||69.3|14|54.3||32.1|-9.1||||||||||1.8006||||35|0.02||22.3|5.7|1.8||0.7||||||
usa_0706|CXW|199209|22.6|2.3||59.6||68.8|13.6|55.3||32.9|-8.3||||||||||1.7903||||40|0.02||24.2|5.8|2||0.8||||||
usa_0706|CXW|199212|24.3|4||59.1||68.9|13.4|55.4||33.5|-7.8||||||||||1.7881||||46|0.01||25.7|5.8|2.1||0.6||||||
usa_0706|CXW|199303|23.8|5.5||59||66.8|14.5|52.4||34.4|-6.9||||||||||1.7064||||40|0.02||24.4|5.2|2||0.9||||||
usa_0706|CXW|199306|20.7|3.5||58.6||63.1|12.5|50.6||34.9|-6||||||||||1.5817||||30|0.03||24.9|5.5|2||1||||||
usa_0706|CXW|199309|24|6.2||58.3||64.6|14.3|50.3||35.8|-5.1||||||||||1.5335||||30|0.03||25.3|5.4|2.1||1||||||
usa_0706|CXW|199312|24.7|5.9||58.2||62.8|12.5|50.3||37|-4.4||||||||||1.4405||||28.2857|0.03||25.8|5.2|1.8|1|1||||||
usa_0706|CXW|199403|25.6|6.3||58.9||63.2|13.8|49.4||38.2|-3.6||||||||||1.3586||||36.6667|0.03||25.6|5.4|1.9|1.3|1.2||||||
usa_0706|CXW|199406|32.1|8.5||64.7||67.5|13.9|48||48.8|-2.4||||||||||0.9898||||40|0.03||27.3|5.7|2.2|1.4|1.3||||||
usa_0706|CXW|199409|28.3|4.3||74.8||71.2|14.4|51.3||51.2|-0.4||||||||||1.002||||50|0.04||28.8|6.4|2.4|2.1|2||||||
usa_0706|CXW|199412|32|3.8||78.4||71.7|17.9|50.1||58.3|1.7||||||||||0.8645||||89.2308|0.0303||39|10.4|3.6|4.4|2.7||||||
usa_0706|CXW|199503|36.4|6.9||79.2||68.2|17.9|47.7||67.3|3.7||||||||||0.7385||||54|0.05||34.6|9.4|2.9|4.4|2.7||||||
usa_0706|CXW|199506|51.4|6.8||87.5||78.1|28.8|46.9||84.8|8.7||||||||||0.5979||||72.5|0.04||47.9|11.7|4.5|4.8|2.9||||||
usa_0706|CXW|199509|46.9|0.9||129||133|44.1|68.2||89.8|12||||||||||0.8719||||68.3333|0.06||56.7|14|4.8|6.4|4.1||||||
usa_0706|CXW|199512|46.6|2.1||137||116.8|35.5|79.1||96.7|15.6||||||||||0.8883||||87.7778|0.06||62.3|13.5|1.7|8.5|5.1||||||
usa_0706|CXW|199603|54|0.9||145.2||119.5|31.7|86||111.6|18.2||||||||||0.8127||||81.4286|0.07||63.3|16.1|2.9|9.5|5.7||||||
usa_0706|CXW|199606|187.8|123.6||178.2||146.7|46.4|98.5||256.7|24.9||||||||||0.4036||||87.5|0.08||67.5|18.2|3.4|11.3|7||||||
usa_0706|CXW|199609|149.3|81.2||231.6||153.8|57.2|95.1||268.5|32.4||||||||||0.378||||85|0.1||75.2|20.1|3.3|13.5|8.5||||||
usa_0706|CXW|199612|114.4|4.8||288.7||187.1|63.9|122.2||281.8|42.1||||||||||0.4464||||88.9333|0.11||86.6|25.4|4.2|16|9.7||||||
usa_0706|CXW|199703|83.4|5||356.7||270|75.2|194||296.9|54.1||||||||||0.6615||||85.7143|0.14||91.8|27.9|3.6|19.9|12||||||
usa_0706|CXW|199706|105.4|9.3||431||354|117.9|235.6||311.9|64.9||||||||||0.7688||||89.2308|0.13||107|28.1|4.1|19.1|11.6|||||96.25|1997-07-15/ps_ratio|23.2803|1997-07-29/ps_ratio|23.9356|1997-08-12/ps_ratio|24.3893|1997-08-26/ps_ratio|26.0012|1997-07-15/pe_ratio|200.5209|1997-07-29/pe_ratio|206.1647|1997-08-12/pe_ratio|210.073|1997-08-26/pe_ratio|223.9564|1997-07-15/peg_ratio|2.5781|1997-07-29/peg_ratio|2.6507|1997-08-12/peg_ratio|2.7009|1997-08-26/peg_ratio|2.8794|1997-08-08/percent_of_shares_outstanding|0.04|1997-07-15/price|96.25|1997-07-29/price|98.959|1997-08-12/price|100.835|1997-08-26/price|107.499|1997-07-15/total_return_price|45.6623|1997-07-29/total_return_price|46.9475|1997-08-12/total_return_price|47.8375|1997-08-26/total_return_price|50.999
usa_0706|CXW|199709|226.7|134.2||266.5||289.4|79.5|77.9||329.3|78.6||24.0477|211.0567|-45.9456|16.0331|27.7146|238.7147|30.2945|3.0692|0.2366|||0.0936|91.3333|0.15||127.1|27.2|4.3|21.6|13.7||114.5831|54.3597|9919.6657|123.3334|1997-10-14/ev_revenues|22.366|1997-10-28/ev_revenues|21.6455|1997-11-11/ev_revenues|22.2862|1997-11-25/ev_revenues|22.5261|1997-10-14/ev_free_cash_flow|-42.7326|1997-10-28/ev_free_cash_flow|-41.356|1997-11-11/ev_free_cash_flow|-42.5801|1997-11-25/ev_free_cash_flow|-43.0385|1997-10-08/ps_ratio|26.5512|1997-10-22/ps_ratio|25.2054|1997-11-05/ps_ratio|25.0713|1997-11-19/ps_ratio|25.7894|1997-10-08/pe_ratio|232.7045|1997-10-22/pe_ratio|220.9095|1997-11-05/pe_ratio|219.7341|1997-11-19/pe_ratio|226.0275|1997-10-14/price_to_book_value|28.1879|1997-10-28/price_to_book_value|27.2854|1997-11-11/price_to_book_value|28.0879|1997-11-25/price_to_book_value|28.3884|1997-10-08/peg_ratio|3.279|1997-10-22/peg_ratio|3.1128|1997-11-05/peg_ratio|3.0963|1997-11-19/peg_ratio|3.1849|1997-10-08/percent_of_shares_outstanding|0.0035|1997-11-07/percent_of_shares_outstanding|0.0328|1997-10-08/price|123.3334|1997-10-22/price|117.0821|1997-11-05/price|116.4591|1997-11-19/price|119.7946|1997-10-08/total_return_price|58.511|1997-10-22/total_return_price|55.5453|1997-11-05/total_return_price|55.2497|1997-11-19/total_return_price|56.8321|1997-10-14/enterprise_value|9225.9653|1997-10-28/enterprise_value|8928.7712|1997-11-11/enterprise_value|9193.038|1997-11-25/enterprise_value|9292.0059
usa_0706|CXW|199712|233.4|136.1||266.5||349.8|96.7|127.1||348.1|92.5||27.331|218.5806|-48.777|16.9127|30.7668|269.652|34.4074|3.5115|0.4197|||0|87.6698|0.19||136.3|49||26.5|16.7||148.7501|70.569|11803.3521|139.3771|1998-01-13/ev_revenues|23.9295|1998-01-27/ev_revenues|22.3211|1998-02-10/ev_revenues|24.1439|1998-02-24/ev_revenues|25.1087|1998-01-06/ev_free_cash_flow|-53.149|1998-01-20/ev_free_cash_flow|-53.5518|1998-02-03/ev_free_cash_flow|-51.7001|1998-02-17/ev_free_cash_flow|-56.6092|1998-01-13/ps_ratio|26.6834|1998-01-27/ps_ratio|24.8882|1998-02-10/ps_ratio|26.9226|1998-02-24/ps_ratio|27.9994|1998-01-13/pe_ratio|228.487|1998-01-27/pe_ratio|213.1149|1998-02-10/pe_ratio|230.5354|1998-02-24/pe_ratio|239.7559|1998-01-13/price_to_book_value|31.7444|1998-01-27/price_to_book_value|29.6087|1998-02-10/price_to_book_value|32.029|1998-02-24/price_to_book_value|33.31|1998-01-15/peg_ratio|3.2902|1998-01-29/peg_ratio|3.1525|1998-02-12/peg_ratio|3.4918|1998-02-26/peg_ratio|3.4427|1998-01-08/percent_of_shares_outstanding|0.0329|1998-02-06/percent_of_shares_outstanding|0.1581|1998-01-15/price|139.3771|1998-01-29/price|133.5426|1998-02-12/price|147.9171|1998-02-26/price|145.8346|1998-01-15/total_return_price|66.1223|1998-01-29/total_return_price|63.3544|1998-02-12/total_return_price|70.1738|1998-02-26/total_return_price|69.1858|1998-01-15/enterprise_value|11060.2319|1998-01-29/enterprise_value|10597.6558|1998-02-12/enterprise_value|11737.3091|1998-02-26/enterprise_value|11572.2027
usa_0706|CXW|199803|0|||||10.9|0|10.9||514.3|518.2||23.322|14.7952|-3.265|1.7015|26.0053|222.6804|30.9377|3.2902|0|||0|6.4696|0.7671||150.1|||24.9|18.4||139.3771|66.1223|11060.2319|135.4151|1998-04-07/ev_revenues|1.6806|1998-04-21/ev_revenues|1.4553|1998-05-05/ev_revenues|1.4398|1998-05-19/ev_revenues|1.4217|1998-04-14/ev_free_cash_flow|-3.2108|1998-04-28/ev_free_cash_flow|-2.7577|1998-05-12/ev_free_cash_flow|-2.7036|1998-05-26/ev_free_cash_flow|-2.6001|1998-04-07/ps_ratio|17.8397|1998-04-21/ps_ratio|15.4481|1998-05-05/ps_ratio|15.2832|1998-05-19/ps_ratio|15.0911|1998-04-07/pe_ratio|109.2992|1998-04-21/pe_ratio|94.6462|1998-05-05/pe_ratio|93.6361|1998-05-19/pe_ratio|92.4591|1998-04-07/price_to_book_value|1.7008|1998-04-21/price_to_book_value|1.4728|1998-05-05/price_to_book_value|1.4571|1998-05-19/price_to_book_value|1.4388|1998-04-09/peg_ratio|0.5832|1998-04-23/peg_ratio|0.5061|1998-05-07/peg_ratio|0.481|1998-05-21/peg_ratio|0.4774|1998-04-07/percent_of_shares_outstanding|0.3161|1998-05-08/percent_of_shares_outstanding|8.2887|1998-04-09/price|135.4151|1998-04-23/price|117.4986|1998-05-07/price|111.6676|1998-05-21/price|110.8346|1998-04-09/total_return_price|64.2427|1998-04-23/total_return_price|55.7429|1998-05-07/total_return_price|52.9766|1998-05-21/total_return_price|52.5814|1998-04-09/enterprise_value|876.0813|1998-04-23/enterprise_value|760.1687|1998-05-07/enterprise_value|722.4445|1998-05-21/enterprise_value|717.0553
usa_0706|CXW|199806|0|||||238.1|0|238.1||512.1|518.2||1.5047|12.5243|-2.3145|1.167|8.4269|50.8516|1.2897|0.3867|0.4198|||6.2451|6.633|0.9004||168.3|||28.6|21.1||89.7925|42.5988|633.4777|100.415|1998-07-14/ev_revenues|1.47|1998-07-28/ev_revenues|1.2221|1998-08-11/ev_revenues|1.1387|1998-08-25/ev_revenues|1.2128|1998-07-07/ev_free_cash_flow|-2.7354|1998-07-21/ev_free_cash_flow|-2.5649|1998-08-04/ev_free_cash_flow|-2.1725|1998-08-18/ev_free_cash_flow|-2.1299|1998-07-14/ps_ratio|8.1689|1998-07-28/ps_ratio|6.3287|1998-08-11/ps_ratio|5.7096|1998-08-25/ps_ratio|6.26|1998-07-14/pe_ratio|49.2947|1998-07-28/pe_ratio|38.1901|1998-08-11/pe_ratio|34.4543|1998-08-25/pe_ratio|37.7756|1998-07-14/price_to_book_value|1.2502|1998-07-28/price_to_book_value|0.9686|1998-08-11/price_to_book_value|0.8738|1998-08-25/price_to_book_value|0.9581|1998-07-02/peg_ratio|0.1572|1998-07-16/peg_ratio|0.1468|1998-07-30/peg_ratio|0.1181|1998-08-13/peg_ratio|0.1106|1998-08-27/peg_ratio|0.1102|1998-07-08/percent_of_shares_outstanding|3.6536|1998-08-07/percent_of_shares_outstanding|1.8335|1998-07-02/price|100.415|1998-07-16/price|93.751|1998-07-30/price|75.418|1998-08-13/price|70.6265|1998-08-27/price|70.4165|1998-07-02/total_return_price|47.6382|1998-07-16/total_return_price|44.4767|1998-07-30/total_return_price|35.7793|1998-08-13/total_return_price|33.5062|1998-08-27/total_return_price|33.4065|1998-07-13/enterprise_value|857.9201|1998-07-27/enterprise_value|781.0903|1998-08-10/enterprise_value|670.5668|1998-08-24/enterprise_value|706.9778
usa_0706|CXW|199809|0|||||265.5|0|265.5||510.3|518.4||1.1225|9.3722|-2.0532|0.807|5.5894|33.729|0.8554|0.1128|0.466|||2.6513|6.4583|1.3007||18.7||||10.6||72.0825|34.1969|653.0633|53.3334|1998-10-06/ev_revenues|1.3197|1998-10-20/ev_revenues|1.4677|1998-11-03/ev_revenues|1.5503|1998-11-17/ev_revenues|1.6243|1998-10-13/ev_free_cash_flow|-1.7819|1998-10-27/ev_free_cash_flow|-2.3291|1998-11-10/ev_free_cash_flow|-2.3291|1998-11-24/ev_free_cash_flow|-2.1665|1998-10-06/ps_ratio|3.386|1998-10-20/ps_ratio|3.9994|1998-11-03/ps_ratio|4.3415|1998-11-17/ps_ratio|4.6481|1998-10-06/pe_ratio|18.9332|1998-10-20/pe_ratio|22.3633|1998-11-03/pe_ratio|24.2758|1998-11-17/pe_ratio|25.9905|1998-10-06/price_to_book_value|0.7582|1998-10-20/price_to_book_value|0.8956|1998-11-03/price_to_book_value|0.9722|1998-11-17/price_to_book_value|1.0409|1998-10-08/peg_ratio|0.0341|1998-10-22/peg_ratio|0.0517|1998-11-05/peg_ratio|0.0527|1998-11-19/peg_ratio|0.0521|1998-10-08/percent_of_shares_outstanding|4.906|1998-11-06/percent_of_shares_outstanding|6.5669|1998-10-08/price|53.3334|1998-10-22/price|81.0425|1998-11-05/price|82.4985|1998-11-19/price|81.6655|1998-10-08/total_return_price|25.3021|1998-10-22/total_return_price|38.4477|1998-11-05/total_return_price|39.1384|1998-11-19/total_return_price|38.7432|1998-10-06/enterprise_value|624.7331|1998-10-20/enterprise_value|694.8314|1998-11-03/enterprise_value|733.9179|1998-11-17/enterprise_value|768.9611
usa_0706|CXW|199812|0|||||638.4|0|638.4||452|52.7||1.4621|25.3407|-2.107|0.7506|3.9759|22.2314|0.8903||0.6633|||7.8252|7.5907|-2.6348||624.1||||-17.8||68.334|32.4186|692.1362|68.334|1999-01-12/ev_revenues|0.8335|1999-01-26/ev_revenues|0.8532|1999-02-09/ev_revenues|0.8713|1999-02-12/ev_revenues|0.8252|1999-02-26/ev_revenues|0.8368|1999-01-05/ev_free_cash_flow|-2.4442|1999-01-19/ev_free_cash_flow|-2.2218|1999-02-02/ev_free_cash_flow|-2.3613|1999-02-16/ev_free_cash_flow|-2.2131|1999-01-12/ps_ratio|0.4664|1999-01-26/ps_ratio|0.4841|1999-02-09/ps_ratio|0.5002|1999-02-23/ps_ratio|0.4767|1999-01-12/pe_ratio|198.1264|1999-01-26/pe_ratio|205.6231|1999-02-09/pe_ratio|212.4898|1999-02-23/pe_ratio|202.4942|1999-01-12/price_to_book_value|1.1091|1999-01-26/price_to_book_value|1.1511|1999-02-09/price_to_book_value|1.1895|1999-02-23/price_to_book_value|1.1336|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|3.9401|1999-01-14/price|68.334|1999-01-28/price|68.9605|1999-02-11/price|66.2515|1999-02-25/price|65.2085|1999-01-14/total_return_price|32.4186|1999-01-28/total_return_price|32.7158|1999-02-11/total_return_price|31.4306|1999-02-25/total_return_price|30.9358|1999-01-12/enterprise_value|801.128|1999-01-26/enterprise_value|820.0972|1999-02-09/enterprise_value|837.4723|1999-02-23/enterprise_value|812.1801
usa_0706|CXW|199903|0|||||1173|0|1173||1321.4|||2.4498|-320.1539|-6.758|1.1166|0.4237|179.9922|4.7267||0.5228|||2.994|32.3317|-0.7671||79.6|||60.6|-22.6||58.3345|27.6747|2436.2751|56.042|1999-04-09/ev_revenues|2.9837|1999-04-23/ev_revenues|3.5317|1999-05-07/ev_revenues|3.6411|1999-05-21/ev_revenues|2.6635|1999-04-13/ev_free_cash_flow|-6.6301|1999-04-27/ev_free_cash_flow|-7.7104|1999-05-11/ev_free_cash_flow|-8.2317|1999-05-25/ev_free_cash_flow|-5.6433|1999-04-06/ps_ratio|0.8494|1999-04-20/ps_ratio|0.9486|1999-05-04/ps_ratio|0.9951|1999-05-18/ps_ratio|0.6634|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|1.5566|1999-04-20/price_to_book_value|1.7384|1999-05-04/price_to_book_value|1.8237|1999-05-18/price_to_book_value|1.2157|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.5161|1999-05-11/percent_of_shares_outstanding|0.5213|1999-04-08/price|56.042|1999-04-22/price|68.334|1999-05-06/price|69.5835|1999-05-20/price|45.8325|1999-04-08/total_return_price|26.5871|1999-04-22/total_return_price|32.4186|1999-05-06/total_return_price|33.0113|1999-05-20/total_return_price|21.7436|1999-04-06/enterprise_value|2747.7563|1999-04-20/enterprise_value|2987.8817|1999-05-04/enterprise_value|3100.6295|1999-05-18/enterprise_value|2297.2689
usa_0706|CXW|199906|0|||||1283.3|0|1283.3||1370.3|||2.2|73.6202|-4.8424|0.849|0.4774||0.8749||0.7555|||0.5929|34.9025|1.6675||79.7||||60.4||34.377|16.3089|1846.9078|33.7505|1999-07-02/ev_revenues|2.8375|1999-07-16/ev_revenues|2.9826|1999-07-30/ev_revenues|3.4368|1999-08-13/ev_revenues|3.2436|1999-08-27/ev_revenues|3.3209|1999-07-06/ev_free_cash_flow|-4.9276|1999-07-20/ev_free_cash_flow|-5.428|1999-08-03/ev_free_cash_flow|-5.9459|1999-08-17/ev_free_cash_flow|-5.6699|1999-08-31/ev_free_cash_flow|-5.9114|1999-07-13/ps_ratio|0.8287|1999-07-27/ps_ratio|1.0082|1999-08-10/ps_ratio|1.0926|1999-08-24/ps_ratio|1.0398|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|0.8885|1999-07-27/price_to_book_value|1.081|1999-08-10/price_to_book_value|1.1715|1999-08-24/price_to_book_value|1.1149|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.4507|1999-07-01/price|33.7505|1999-07-15/price|36.043|1999-07-29/price|43.127|1999-08-12/price|41.461|1999-08-26/price|42.7105|1999-07-01/total_return_price|16.0117|1999-07-15/total_return_price|17.0993|1999-07-29/total_return_price|20.46|1999-08-12/total_return_price|19.6697|1999-08-26/total_return_price|20.2624|1999-07-13/enterprise_value|2252.7793|1999-07-27/enterprise_value|2516.4622|1999-08-10/enterprise_value|2640.487|1999-08-24/enterprise_value|2562.9715
usa_0706|CXW|199909|0|||||1431|0|1431||1352.5|||3.0599|39.6626|-5.3245|0.9704|0.9237||0.9904||1.0099|||0.7045|35.29|1.3007||76.217||||48.1||38.332|18.1852|2392.3071|36.876|1999-10-08/ev_revenues|3.2595|1999-10-22/ev_revenues|3.0338|1999-11-05/ev_revenues|2.9977|1999-11-19/ev_revenues|3.0068|1999-10-12/ev_free_cash_flow|-6.5564|1999-10-26/ev_free_cash_flow|-6.0438|1999-11-09/ev_free_cash_flow|-6.0622|1999-11-23/ev_free_cash_flow|-5.8422|1999-10-05/ps_ratio|1.1475|1999-10-19/ps_ratio|1.0808|1999-11-02/ps_ratio|1.0876|1999-11-16/ps_ratio|0.974|1999-11-30/ps_ratio|0.8673|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|0.9872|1999-10-19/price_to_book_value|0.9298|1999-11-02/price_to_book_value|0.9356|1999-11-16/price_to_book_value|0.8379|1999-11-30/price_to_book_value|0.7461|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.6946|1999-11-10/percent_of_shares_outstanding|0.5121|1999-10-07/price|36.876|1999-10-21/price|31.668|1999-11-04/price|33.7505|1999-11-18/price|29.1655|1999-10-07/total_return_price|17.4945|1999-10-21/total_return_price|15.0237|1999-11-04/total_return_price|16.0117|1999-11-18/total_return_price|13.8365|1999-10-05/enterprise_value|2701.0203|1999-10-19/enterprise_value|2623.4274|1999-11-02/enterprise_value|2631.2519|1999-11-16/enterprise_value|2499.1483|1999-11-30/enterprise_value|2374.9996
usa_0706|CXW|199912|0|||||1315.529|0|1315.529||1293.571|-54.598|0.242|6.201|-34.3148|-5.0911|0.6758|0.5471||0.4706||0.7844|||3.4782|35.9532|-4.7012||60.54||||-139.4||16.877|8.0067|2002.423|17.9165|2000-01-14/ev_revenues|6.3319|2000-01-28/ev_revenues|5.8862|2000-02-11/ev_revenues|6.1745|2000-02-25/ev_revenues|5.9647|2000-01-04/ev_free_cash_flow|-4.1022|2000-01-18/ev_free_cash_flow|-4.1022|2000-02-01/ev_free_cash_flow|-3.8777|2000-02-15/ev_free_cash_flow|-3.9814|2000-02-29/ev_free_cash_flow|-4.1022|2000-01-11/ps_ratio|2.2412|2000-01-25/ps_ratio|1.8028|2000-02-08/ps_ratio|1.7787|2000-02-22/ps_ratio|1.4374|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-11/price_to_book_value|0.5525|2000-01-25/price_to_book_value|0.4444|2000-02-08/price_to_book_value|0.4385|2000-02-22/price_to_book_value|0.3543|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.4133|2000-02-10/percent_of_shares_outstanding|0.1331|2000-01-13/price|17.9165|2000-01-27/price|14.7945|2000-02-10/price|16.877|2000-02-24/price|12.292|2000-01-13/total_return_price|8.4998|2000-01-27/total_return_price|7.0187|2000-02-10/total_return_price|8.0067|2000-02-24/total_return_price|5.8315|2000-01-11/enterprise_value|1921.1973|2000-01-25/enterprise_value|1781.4145|2000-02-08/enterprise_value|1773.7141|2000-02-22/enterprise_value|1664.8636
usa_0706|CXW|200003|0|||||1308.121|0|1308.121||1282.99|-67.294|0.242|5.6761|-27.0141|-3.6873|0.5876|1.5348||0.3784||0.7893|||0.1309|37.2944|-0.7937||23.461||||-27.8||13.125|6.2267|1695.9816|8.127|2000-04-07/ev_revenues|6.771|2000-04-24/ev_revenues|6.5769|2000-05-08/ev_revenues|6.2857|2000-05-22/ev_revenues|6.1564|2000-04-11/ev_free_cash_flow|-4.145|2000-04-25/ev_free_cash_flow|-4.0081|2000-05-09/ev_free_cash_flow|-3.7346|2000-05-23/ev_free_cash_flow|-3.7153|2000-04-04/ps_ratio|1.277|2000-04-18/ps_ratio|1.6814|2000-05-02/ps_ratio|1.3392|2000-05-16/ps_ratio|1.0588|2000-05-30/ps_ratio|1.1211|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|0.2483|2000-04-18/price_to_book_value|0.327|2000-05-02/price_to_book_value|0.2604|2000-05-16/price_to_book_value|0.2059|2000-05-30/price_to_book_value|0.2181|2000-04-06/peg_ratio|-0.0291|2000-04-10/peg_ratio|-0.0433|2000-04-24/peg_ratio|-0.0358|2000-05-08/peg_ratio|-0.0291|2000-05-22/peg_ratio|-0.0261|2000-04-11/percent_of_shares_outstanding|0.2255|2000-05-10/percent_of_shares_outstanding|0.2192|2000-04-06/price|8.127|2000-04-20/price|10.416|2000-05-04/price|8.75|2000-05-18/price|7.7105|2000-04-06/total_return_price|3.8556|2000-04-20/total_return_price|4.9415|2000-05-04/total_return_price|4.1511|2000-05-18/total_return_price|3.658|2000-04-04/enterprise_value|1523.5933|2000-04-18/enterprise_value|1624.4926|2000-05-02/enterprise_value|1539.1263|2000-05-16/enterprise_value|1469.1973|2000-05-30/enterprise_value|1484.7323
usa_0706|CXW|200006|0|||||1359.952|0|1359.952||1208.884|-70.088|0.242|6.6744|-8.3879|-4.0279|0.6221|1.5882||0.3089|-0.0381|0.8645|||0.1232|35.5052|-2.101||17.495||||-79.405||10.416|4.9415|1601.3104|9.1665|2000-07-03/ev_revenues|9.1511|2000-07-17/ev_revenues|8.8014|2000-07-31/ev_revenues|8.9322|2000-08-14/ev_revenues|8.8015|2000-08-28/ev_revenues|8.4952|2000-07-05/ev_free_cash_flow|-5.0428|2000-07-19/ev_free_cash_flow|-4.8707|2000-08-02/ev_free_cash_flow|-5.018|2000-08-16/ev_free_cash_flow|-4.9199|2000-08-30/ev_free_cash_flow|-4.7725|2000-07-11/ps_ratio|1.7312|2000-07-25/ps_ratio|1.7312|2000-08-08/ps_ratio|1.6886|2000-08-22/ps_ratio|1.3936|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|0.2636|2000-07-25/price_to_book_value|0.2636|2000-08-08/price_to_book_value|0.2571|2000-08-22/price_to_book_value|0.2122|2000-07-03/peg_ratio|-0.0012|2000-07-17/peg_ratio|-0.001|2000-07-31/peg_ratio|-0.0011|2000-08-14/peg_ratio|-0.001|2000-08-28/peg_ratio|-0.0008|2000-07-11/percent_of_shares_outstanding|0.3894|2000-08-10/percent_of_shares_outstanding|0.2848|2000-07-13/price|9.1665|2000-07-27/price|7.917|2000-08-10/price|7.5005|2000-08-24/price|6.6667|2000-07-13/total_return_price|4.3487|2000-07-27/total_return_price|3.7559|2000-08-10/total_return_price|3.5583|2000-08-24/total_return_price|3.1628|2000-07-11/enterprise_value|1564.1239|2000-07-25/enterprise_value|1564.1239|2000-08-08/enterprise_value|1556.285|2000-08-22/enterprise_value|1502.0024
usa_0706|CXW|200009|0|||||1601.602|0|1601.602||815.828|-393.24|0.242|7.8395|-3.1395|-4.3794|0.5853|1.3092||0.1994|-0.0005|1.0735|||0.2425|35.5374|-7.1333||45.183|||-141.235|-251.123||6.0445|2.8676|1486.4665|3.75|2000-10-09/ev_revenues|10.4415|2000-10-23/ev_revenues|10.2822|2000-11-06/ev_revenues|10.1237|2000-11-20/ev_revenues|10.0491|2000-10-11/ev_free_cash_flow|-6.3012|2000-10-25/ev_free_cash_flow|-6.1733|2000-11-08/ev_free_cash_flow|-6.0454|2000-11-22/ev_free_cash_flow|-6.0846|2000-10-03/ps_ratio|0.8714|2000-10-17/ps_ratio|0.6665|2000-10-31/ps_ratio|0.6665|2000-11-14/ps_ratio|0.4615|2000-11-28/ps_ratio|0.3074|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|0.162|2000-10-17/price_to_book_value|0.1239|2000-10-31/price_to_book_value|0.1239|2000-11-14/price_to_book_value|0.1098|2000-11-28/price_to_book_value|0.0731|2000-10-09/peg_ratio|-0.0001|2000-10-23/peg_ratio|-0.0001|2000-11-06/peg_ratio|0|2000-11-20/peg_ratio|0|2000-10-10/percent_of_shares_outstanding|0.2469|2000-11-10/percent_of_shares_outstanding|0.5762|2000-10-05/price|3.75|2000-10-19/price|3.1267|2000-11-02/price|2.5|2000-11-16/price|1.3533|2000-11-30/price|1.25|2000-10-05/total_return_price|1.7791|2000-10-19/total_return_price|1.4833|2000-11-02/total_return_price|1.186|2000-11-16/total_return_price|0.642|2000-11-30/total_return_price|0.593|2000-10-03/enterprise_value|1531.5543|2000-10-17/enterprise_value|1500.47|2000-10-31/enterprise_value|1500.47|2000-11-14/enterprise_value|1488.9395|2000-11-28/enterprise_value|1459.0347
usa_0706|CXW|200012|0||||109.006|1488.977|0|1488.977||499.873|-798.906|0.242|9.9135|-1.9262|-6.0028|0.653|0.3074||0.0671|0|1.6752|||0.5475|51.0099|-8.8333||229.801|||-537.637|-379.747||1.1467|0.544|1459.0347|4.3767|2001-01-02/ev_revenues|4.523|2001-01-16/ev_revenues|5.268|2001-01-30/ev_revenues|5.16|2001-02-13/ev_revenues|5.078|2001-02-27/ev_revenues|4.929|2001-01-03/ev_free_cash_flow|-11.6462|2001-01-17/ev_free_cash_flow|-13.1744|2001-01-31/ev_free_cash_flow|-12.8492|2001-02-14/ev_free_cash_flow|-12.7928|2001-02-28/ev_free_cash_flow|-12.5484|2001-01-09/ps_ratio|0.4728|2001-01-23/ps_ratio|0.4993|2001-02-06/ps_ratio|0.496|2001-02-20/ps_ratio|0.4119|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-12/price_to_book_value|0.6183|2001-01-26/price_to_book_value|0.5594|2001-02-09/price_to_book_value|0.4991|2001-02-23/price_to_book_value|0.4568|2001-01-02/peg_ratio|-0.0001|2001-01-16/peg_ratio|-0.0004|2001-01-30/peg_ratio|-0.0003|2001-02-13/peg_ratio|-0.0003|2001-02-27/peg_ratio|-0.0002|2001-01-09/percent_of_shares_outstanding|0.1271|2001-02-12/percent_of_shares_outstanding|0.1293|2001-01-12/price|4.3767|2001-01-26/price|3.96|2001-02-09/price|3.5333|2001-02-23/price|3.2333|2001-01-12/total_return_price|2.0764|2001-01-26/total_return_price|1.8787|2001-02-09/total_return_price|1.6763|2001-02-23/total_return_price|1.5339|2001-01-09/enterprise_value|1605.5195|2001-01-23/enterprise_value|1620.3487|2001-02-06/enterprise_value|1618.4656|2001-02-20/enterprise_value|1571.3887
usa_0706|CXW|200103|0||||110.671|1456.371|0|1456.371||493.943|-809.034|0.242|4.8545|-2.1088|-12.2101|0.7048|0.3909||0.4191|-0.0002|1.6401|||0.1459|23.603|-0.43||240.382|55.727|8.6|-6.082|-5.307||2.9667|1.4074|1559.6196|2.2333|2001-04-10/ev_revenues|2.777|2001-04-24/ev_revenues|2.7725|2001-05-08/ev_revenues|2.8436|2001-05-22/ev_revenues|2.8894|2001-04-11/ev_free_cash_flow|-99.304|2001-04-25/ev_free_cash_flow|-97.855|2001-05-09/ev_free_cash_flow|-99.3723|2001-05-23/ev_free_cash_flow|-101.2165|2001-04-03/ps_ratio|0.18|2001-04-17/ps_ratio|0.1777|2001-04-23/ps_ratio|0.1435|2001-04-30/ps_ratio|0.1435|2001-05-14/ps_ratio|0.1913|2001-05-29/ps_ratio|0.2465|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-06/price_to_book_value|0.3308|2001-04-20/price_to_book_value|0.3308|2001-05-04/price_to_book_value|0.3617|2001-05-18/price_to_book_value|0.4448|2001-04-10/peg_ratio|-0.0002|2001-04-24/peg_ratio|-0.0002|2001-05-08/peg_ratio|-0.0002|2001-05-22/peg_ratio|-0.0003|2001-04-09/percent_of_shares_outstanding|0.1709|2001-05-10/percent_of_shares_outstanding|0.237|2001-04-06/price|2.2333|2001-04-20/price|2.2333|2001-05-04/price|2.3667|2001-05-18/price|2.91|2001-04-06/total_return_price|1.0595|2001-04-20/total_return_price|1.0595|2001-05-04/total_return_price|1.1228|2001-05-18/total_return_price|1.3805|2001-04-03/enterprise_value|1506.5966|2001-04-17/enterprise_value|1504.1578|2001-05-01/enterprise_value|1485.06|2001-05-15/enterprise_value|1520.2917|2001-05-29/enterprise_value|1586.2251
usa_0706|CXW|200106|0||||108.638|1315.861|0|1315.861||495.64|-813.5|0.242|3.0382|-2.503|-107.4136|0.7936|0.3148||0.8126|-0.0003|1.4464|||1.2507|73.959|-0.06||245.725|||1.551|0.514||5.3167|2.5223|1661.7215|4.8333|2001-07-03/ev_revenues|2.1001|2001-07-17/ev_revenues|2.0591|2001-07-31/ev_revenues|1.9788|2001-08-14/ev_revenues|2.0359|2001-08-28/ev_revenues|2.0392|2001-07-05/ev_free_cash_flow|31.9334|2001-07-19/ev_free_cash_flow|30.2404|2001-08-02/ev_free_cash_flow|29.9577|2001-08-16/ev_free_cash_flow|30.2735|2001-08-30/ev_free_cash_flow|30.4808|2001-07-10/ps_ratio|0.2953|2001-07-24/ps_ratio|0.2794|2001-08-07/ps_ratio|0.2778|2001-08-21/ps_ratio|0.2689|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-13/price_to_book_value|0.7354|2001-07-27/price_to_book_value|0.7105|2001-08-10/price_to_book_value|0.7109|2001-08-24/price_to_book_value|0.6947|2001-07-03/peg_ratio|-0.002|2001-07-17/peg_ratio|-0.0019|2001-07-31/peg_ratio|-0.0016|2001-08-14/peg_ratio|-0.0018|2001-08-28/peg_ratio|-0.0018|2001-07-10/percent_of_shares_outstanding|1.3372|2001-08-10/percent_of_shares_outstanding|1.3837|2001-07-13/price|4.8333|2001-07-27/price|4.67|2001-08-10/price|4.6733|2001-08-24/price|4.5667|2001-07-13/total_return_price|2.293|2001-07-27/total_return_price|2.2155|2001-08-10/total_return_price|2.2171|2001-08-24/total_return_price|2.1665|2001-07-10/enterprise_value|1558.3708|2001-07-24/enterprise_value|1538.5126|2001-08-07/enterprise_value|1536.4328|2001-08-21/enterprise_value|1525.3747
usa_0706|CXW|200109|0||||105.905|1311.442|0|1311.442||488.14|-819.178|0.242|2.0342|-3.9646|30.4019|0.7631|0.2651||0.643|-0.0018|1.4435|||1.3313|74.247|-0.0767||248.188|||0.653|-0.564||4.2267|2.0052|1520.5997|4.7467|2001-10-01/ev_revenues|1.5922|2001-10-15/ev_revenues|1.629|2001-10-29/ev_revenues|1.6876|2001-11-12/ev_revenues|1.6837|2001-11-26/ev_revenues|1.6571|2001-10-01/ev_free_cash_flow|24.6975|2001-10-15/ev_free_cash_flow|25.2676|2001-10-29/ev_free_cash_flow|26.1774|2001-11-12/ev_free_cash_flow|26.1167|2001-11-26/ev_free_cash_flow|25.7043|2001-10-02/ps_ratio|0.2635|2001-10-16/ps_ratio|0.3043|2001-10-30/ps_ratio|0.329|2001-11-13/ps_ratio|0.3291|2001-11-27/ps_ratio|0.3091|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-05/price_to_book_value|0.7331|2001-10-19/price_to_book_value|0.8495|2001-11-02/price_to_book_value|0.9448|2001-11-16/price_to_book_value|0.8516|2001-11-30/price_to_book_value|0.8135|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|1.5375|2001-11-12/percent_of_shares_outstanding|1.6251|2001-10-05/price|4.7467|2001-10-19/price|5.5|2001-11-02/price|6.1167|2001-11-16/price|5.5133|2001-11-30/price|5.2667|2001-10-05/total_return_price|2.2519|2001-10-19/total_return_price|2.6093|2001-11-02/total_return_price|2.9018|2001-11-16/total_return_price|2.6156|2001-11-30/total_return_price|2.4986|2001-10-02/enterprise_value|1539.8465|2001-10-16/enterprise_value|1593.1262|2001-10-30/enterprise_value|1625.2951|2001-11-13/enterprise_value|1625.5464|2001-11-27/enterprise_value|1599.4092
usa_0706|CXW|200112|0||||104.019|1224.119|792.009|432.11||543.095|-793.236|0.242|1.7022|65.613|26.4038|0.8552|0.3463||0.9448||1.2897|||1.0352|80.3841|0.3567||177.6|||17.196|31.051||6.1167|2.9018|1647.9138|6.0933|2002-01-07/ev_revenues|1.8445|2002-01-22/ev_revenues|1.7994|2002-02-05/ev_revenues|1.7946|2002-02-19/ev_revenues|1.8043|2002-01-07/ev_free_cash_flow|19.4837|2002-01-22/ev_free_cash_flow|19.0083|2002-02-05/ev_free_cash_flow|18.9565|2002-02-19/ev_free_cash_flow|19.06|2002-01-09/ps_ratio|0.4218|2002-01-23/ps_ratio|0.3754|2002-02-06/ps_ratio|0.3676|2002-02-20/ps_ratio|0.3722|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-11/price_to_book_value|0.9398|2002-01-25/price_to_book_value|0.8267|2002-02-08/price_to_book_value|0.8945|2002-02-22/price_to_book_value|0.8277|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.8478|2002-02-12/percent_of_shares_outstanding|1.0889|2002-01-11/price|6.0933|2002-01-25/price|5.36|2002-02-08/price|5.8|2002-02-22/price|5.3667|2002-01-11/total_return_price|2.8908|2002-01-25/total_return_price|2.5429|2002-02-08/total_return_price|2.7516|2002-02-22/total_return_price|2.546|2002-01-09/enterprise_value|1678.6016|2002-01-23/enterprise_value|1622.4825|2002-02-06/enterprise_value|1612.9897|2002-02-20/enterprise_value|1618.5737
usa_0706|CXW|200203|243.815|52.257||1584.409|24.432|1197.45|952.659|244.791||498.89|-839.565|0.242|1.7361|-144.2439|18.3388|0.7769|0.3457||0.7505||1.3606|||0.8965|82.7304|-0.56||241.186|52.264|7.191|7.291|-41.252||4.85|2.3009|1587.8777|4.3233|2002-04-02/ev_revenues|1.6231|2002-04-16/ev_revenues|1.705|2002-04-30/ev_revenues|1.7504|2002-05-14/ev_revenues|1.7574|2002-05-28/ev_revenues|1.7182|2002-04-02/ev_free_cash_flow|22.3011|2002-04-16/ev_free_cash_flow|23.4257|2002-04-30/ev_free_cash_flow|24.0491|2002-05-14/ev_free_cash_flow|24.1459|2002-05-28/ev_free_cash_flow|23.6068|2002-04-03/ps_ratio|0.3704|2002-04-17/ps_ratio|0.442|2002-05-01/ps_ratio|0.4969|2002-05-15/ps_ratio|0.4972|2002-05-29/ps_ratio|0.4605|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-05/price_to_book_value|0.7274|2002-04-19/price_to_book_value|0.8575|2002-05-03/price_to_book_value|0.982|2002-05-17/price_to_book_value|0.959|2002-05-31/price_to_book_value|0.9096|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.9183|2002-05-10/percent_of_shares_outstanding|1.392|2002-04-05/price|4.3233|2002-04-19/price|5.0967|2002-05-03/price|5.8367|2002-05-17/price|5.7|2002-05-31/price|5.4067|2002-04-05/total_return_price|2.051|2002-04-19/total_return_price|2.4179|2002-05-03/total_return_price|2.769|2002-05-17/total_return_price|2.7042|2002-05-31/total_return_price|2.565|2002-04-03/enterprise_value|1479.4836|2002-04-17/enterprise_value|1549.9881|2002-05-01/enterprise_value|1603.9898|2002-05-15/enterprise_value|1604.2696|2002-05-29/enterprise_value|1568.1776
usa_0706|CXW|200206|230.185|65.785||1568.289|24.432|1191.142|172.467|1018.675||468.32|-870.96||1.7304|-43.1297|23.7753|0.8529|0.4719||0.9702||1.4259|||1.2906|27.659|-1.39||231.857|53.211|8.344|-26.485|-26.19||5.7667|2.7358|1579.3689|5.1067|2002-07-09/ev_revenues|1.7253|2002-07-23/ev_revenues|1.6331|2002-08-06/ev_revenues|1.6485|2002-08-20/ev_revenues|1.7139|2002-07-09/ev_free_cash_flow|16.2541|2002-07-23/ev_free_cash_flow|15.3857|2002-08-06/ev_free_cash_flow|15.5309|2002-08-20/ev_free_cash_flow|16.1468|2002-07-10/ps_ratio|0.3848|2002-07-24/ps_ratio|0.3182|2002-08-07/ps_ratio|0.3243|2002-08-21/ps_ratio|0.3845|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-12/price_to_book_value|0.9156|2002-07-26/price_to_book_value|0.7459|2002-08-09/price_to_book_value|0.8902|2002-08-23/price_to_book_value|0.9201|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.2948|2002-08-12/percent_of_shares_outstanding|1.3358|2002-07-12/price|5.1067|2002-07-26/price|4.16|2002-08-09/price|4.9667|2002-08-23/price|5.1333|2002-07-12/total_return_price|2.4227|2002-07-26/total_return_price|1.9736|2002-08-09/total_return_price|2.3563|2002-08-23/total_return_price|2.4353|2002-07-10/enterprise_value|1547.9527|2002-07-24/enterprise_value|1472.0997|2002-08-07/enterprise_value|1478.9608|2002-08-21/enterprise_value|1547.511
usa_0706|CXW|200209|260.984|101.832||1559.367|24.432|1197.845|235.235|962.61||479.929|-859.987||1.7077|-72.7733|16.0881|0.7749|0.3722||0.8669||1.3883|||1.2392|32.162|0.35||239.442|56.091|8.127|16.503|16.265||4.8367|2.2946|1533.5212|4.8833|2002-10-01/ev_revenues|1.6707|2002-10-15/ev_revenues|1.6905|2002-10-29/ev_revenues|1.7093|2002-11-12/ev_revenues|1.7462|2002-11-26/ev_revenues|1.7603|2002-10-01/ev_free_cash_flow|10.288|2002-10-15/ev_free_cash_flow|10.41|2002-10-29/ev_free_cash_flow|10.5262|2002-11-12/ev_free_cash_flow|10.7529|2002-11-26/ev_free_cash_flow|10.8401|2002-10-02/ps_ratio|0.3041|2002-10-16/ps_ratio|0.312|2002-10-30/ps_ratio|0.3373|2002-11-13/ps_ratio|0.3621|2002-11-27/ps_ratio|0.3736|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-04/price_to_book_value|0.8544|2002-10-18/price_to_book_value|0.8725|2002-11-01/price_to_book_value|0.9565|2002-11-15/price_to_book_value|0.9932|2002-11-29/price_to_book_value|1.044|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|1.4726|2002-11-12/percent_of_shares_outstanding|1.3236|2002-10-04/price|4.8833|2002-10-18/price|4.9867|2002-11-01/price|5.4667|2002-11-15/price|5.6767|2002-11-29/price|5.9667|2002-10-04/total_return_price|2.3167|2002-10-18/total_return_price|2.3657|2002-11-01/total_return_price|2.5935|2002-11-15/total_return_price|2.6931|2002-11-29/total_return_price|2.8307|2002-10-02/enterprise_value|1479.1899|2002-10-16/enterprise_value|1489.8258|2002-10-30/enterprise_value|1523.7183|2002-11-13/enterprise_value|1557.0271|2002-11-27/enterprise_value|1572.422
usa_0706|CXW|200212|254.347|65.406||1552.265|20.902|1140.073|185.966|954.107||518.667|-822.111||1.7509|55.1521|10.782|0.8462|0.3809||1.0451||1.3024|||1.2829|83.958|0.8879||242.025|58.014|13.245|12.678|79.931||5.9733|2.8338|1582.2187|5.8667|2003-01-07/ev_revenues|1.6729|2003-01-21/ev_revenues|1.6737|2003-02-04/ev_revenues|1.6626|2003-02-18/ev_revenues|1.6541|2003-01-07/ev_free_cash_flow|17.9139|2003-01-21/ev_free_cash_flow|17.9234|2003-02-04/ev_free_cash_flow|17.804|2003-02-18/ev_free_cash_flow|17.713|2003-01-09/ps_ratio|0.356|2003-01-23/ps_ratio|0.353|2003-02-06/ps_ratio|0.3279|2003-02-20/ps_ratio|0.3306|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-10/price_to_book_value|0.9497|2003-01-24/price_to_book_value|0.9453|2003-02-07/price_to_book_value|0.9092|2003-02-21/price_to_book_value|0.9108|2003-01-07/peg_ratio|-0.0343|2003-01-21/peg_ratio|-0.0344|2003-02-04/peg_ratio|-0.0337|2003-02-18/peg_ratio|-0.0331|2003-01-10/percent_of_shares_outstanding|1.1577|2003-02-11/percent_of_shares_outstanding|1.1766|2003-01-10/price|5.8667|2003-01-24/price|5.84|2003-02-07/price|5.6167|2003-02-21/price|5.6267|2003-01-10/total_return_price|2.7832|2003-01-24/total_return_price|2.7706|2003-02-07/total_return_price|2.6646|2003-02-21/total_return_price|2.6694|2003-01-09/enterprise_value|1609.6323|2003-01-23/enterprise_value|1605.4344|2003-02-06/enterprise_value|1569.8921|2003-02-20/enterprise_value|1573.8101
usa_0706|CXW|200303|261.028|69.955||1591.119|20.294|1159.303|180.306|978.997||536.646|-804.689||1.6974|17.4703|18.1766|0.8464|0.356||0.9699|-0.0358|1.293|||1.5502|93.3321|0.1867||250.304||195.044|24.424|22.902||5.9667|2.8307|1611.7401|6.2667|2003-04-01/ev_revenues|1.6961|2003-04-15/ev_revenues|1.7701|2003-04-29/ev_revenues|1.8174|2003-05-13/ev_revenues|1.8068|2003-05-27/ev_revenues|1.8316|2003-04-01/ev_free_cash_flow|29.5295|2003-04-15/ev_free_cash_flow|30.8192|2003-04-29/ev_free_cash_flow|31.6418|2003-05-13/ev_free_cash_flow|31.4582|2003-05-27/ev_free_cash_flow|31.89|2003-04-03/ps_ratio|0.3798|2003-04-17/ps_ratio|0.4316|2003-05-01/ps_ratio|0.4234|2003-05-15/ps_ratio|0.4388|2003-05-29/ps_ratio|0.4728|2003-04-03/pe_ratio|178.6111|2003-04-17/pe_ratio|203.011|2003-05-01/pe_ratio|199.1533|2003-05-15/pe_ratio|206.3865|2003-05-29/pe_ratio|222.3959|2003-04-04/price_to_book_value|0.9845|2003-04-21/price_to_book_value|1.1102|2003-05-05/price_to_book_value|1.1484|2003-05-19/price_to_book_value|1.1112|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|1.4808|2003-05-12/percent_of_shares_outstanding|1.7379|2003-04-04/price|6.2667|2003-04-21/price|7.0667|2003-05-05/price|7.3067|2003-05-19/price|7.07|2003-04-04/total_return_price|2.973|2003-04-21/total_return_price|3.3525|2003-05-05/total_return_price|3.4664|2003-05-19/total_return_price|3.3541|2003-04-03/enterprise_value|1652.9158|2003-04-17/enterprise_value|1724.0164|2003-05-01/enterprise_value|1713.0045|2003-05-15/enterprise_value|1734.09|2003-05-29/enterprise_value|1780.7595
usa_0706|CXW|200306|226.827|70.464||1584.825|20.294|1208.329|142.474|1065.855||643.877|-792.549||1.8771|14.025|32.6824|1.0071|0.513|241.2986|1.3775||1.5559|||0.8918|93.3321|0.1133||254.142|63.848|10.01|20.23|16.095||8.4433|4.0056|1835.8631|9.0667|2003-07-08/ev_revenues|1.9651|2003-07-22/ev_revenues|1.9392|2003-08-05/ev_revenues|1.8299|2003-08-19/ev_revenues|1.8406|2003-07-08/ev_free_cash_flow|34.1188|2003-07-22/ev_free_cash_flow|33.6686|2003-08-05/ev_free_cash_flow|31.7717|2003-08-19/ev_free_cash_flow|31.9567|2003-07-10/ps_ratio|0.6907|2003-07-24/ps_ratio|0.6756|2003-08-07/ps_ratio|0.5792|2003-08-21/ps_ratio|0.5925|2003-07-10/pe_ratio|5.85|2003-07-24/pe_ratio|5.7221|2003-08-07/pe_ratio|4.905|2003-08-14/pe_ratio|4.5755|2003-08-28/pe_ratio|4.944|2003-07-14/price_to_book_value|1.4792|2003-07-28/price_to_book_value|1.3786|2003-08-11/price_to_book_value|1.1738|2003-08-25/price_to_book_value|1.2189|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|1.2953|2003-08-12/percent_of_shares_outstanding|0.7246|2003-07-14/price|9.0667|2003-07-28/price|8.45|2003-08-11/price|7.1933|2003-08-25/price|7.47|2003-07-14/total_return_price|4.3013|2003-07-28/total_return_price|4.0088|2003-08-11/total_return_price|3.4126|2003-08-25/total_return_price|3.5439|2003-07-10/enterprise_value|1954.2083|2003-07-24/enterprise_value|1933.5488|2003-08-07/enterprise_value|1801.6712|2003-08-21/enterprise_value|1819.8827
usa_0706|CXW|200309|229.383|68.943||1580.571|20.294|1189.833|163.888|1025.945||662.856|-774.348||1.8153|13.2881|16.5112|0.9732|0.627|5.2886|1.3326||1.4513|||1.3128|116.1766|0.1567||263.431|63.777|9.819|19.314|19.037||8.1667|3.8744|1867.1622|8.7|2003-10-14/ev_revenues|1.8614|2003-10-28/ev_revenues|1.8108|2003-11-11/ev_revenues|1.9129|2003-11-25/ev_revenues|1.9306|2003-10-14/ev_free_cash_flow|16.9308|2003-10-28/ev_free_cash_flow|16.4702|2003-11-11/ev_free_cash_flow|17.3991|2003-11-25/ev_free_cash_flow|17.56|2003-10-02/ps_ratio|0.8177|2003-10-16/ps_ratio|0.8267|2003-10-30/ps_ratio|0.7912|2003-11-13/ps_ratio|0.8777|2003-11-28/ps_ratio|0.8937|2003-10-09/pe_ratio|6.3416|2003-10-23/pe_ratio|6.2052|2003-11-06/pe_ratio|6.5945|2003-11-20/pe_ratio|6.5945|2003-10-06/price_to_book_value|1.3793|2003-10-20/price_to_book_value|1.3454|2003-11-03/price_to_book_value|1.3742|2003-11-17/price_to_book_value|1.4403|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.4451|2003-11-11/percent_of_shares_outstanding|0.6855|2003-10-06/price|8.7|2003-10-20/price|8.4867|2003-11-03/price|8.6667|2003-11-17/price|9.0833|2003-10-06/total_return_price|4.1274|2003-10-20/total_return_price|4.0262|2003-11-03/total_return_price|4.1116|2003-11-17/total_return_price|4.3093|2003-10-02/enterprise_value|1866.5704|2003-10-16/enterprise_value|1876.3786|2003-10-30/enterprise_value|1837.4963|2003-11-13/enterprise_value|1932.5707|2003-11-28/enterprise_value|1950.0879
usa_0706|CXW|200312|293.178|84.231||1586.979|15.563|1183.563|159.626|1023.937||744.437|-695.59||1.9476|14.2381|17.7146|1.0004|0.9064|6.8969|1.5248||1.294|||0.4112|123.9944|0.6967||239.73|67.385|11.101|24.669|79.614||9.6167|4.5623|1964.1016|9.85|2004-01-06/ev_revenues|1.969|2004-01-20/ev_revenues|1.9631|2004-02-03/ev_revenues|1.9242|2004-02-17/ev_revenues|2.0229|2004-01-06/ev_free_cash_flow|18.62|2004-01-20/ev_free_cash_flow|18.5641|2004-02-03/ev_free_cash_flow|18.196|2004-02-17/ev_free_cash_flow|19.1294|2004-01-09/ps_ratio|1.0181|2004-01-23/ps_ratio|1.035|2004-02-06/ps_ratio|1.0054|2004-02-20/ps_ratio|1.0996|2004-01-02/pe_ratio|8.4913|2004-01-16/pe_ratio|8.5491|2004-01-30/pe_ratio|8.2139|2004-02-13/pe_ratio|8.6561|2004-02-27/pe_ratio|9.7023|2004-01-12/price_to_book_value|1.3901|2004-01-26/price_to_book_value|1.376|2004-02-09/price_to_book_value|1.3322|2004-02-23/price_to_book_value|1.455|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.4278|2004-02-10/percent_of_shares_outstanding|0.5859|2004-01-12/price|9.85|2004-01-26/price|9.75|2004-02-09/price|9.44|2004-02-23/price|10.31|2004-01-12/total_return_price|4.673|2004-01-26/total_return_price|4.6255|2004-02-09/total_return_price|4.4785|2004-02-23/total_return_price|4.8912|2004-01-09/enterprise_value|1960.2023|2004-01-23/enterprise_value|1977.0119|2004-02-06/enterprise_value|1947.5951|2004-02-20/enterprise_value|2041.0986
usa_0706|CXW|200403|308.378|88.451||1604.024|15.563|1194.279|170.546|1023.733||760.395|-681.22||2.1611|16.8502|20.4365|1.1067|1.1731|9.6243|1.5323||1.2799|||0.9016|116.5135|0.1233||276.811|66.47|10.969|24.937|15.184||10.8433|5.1442|2115.5009|12.28|2004-04-13/ev_revenues|2.1307|2004-04-27/ev_revenues|2.1888|2004-05-11/ev_revenues|2.0875|2004-05-25/ev_revenues|2.1813|2004-04-13/ev_free_cash_flow|17.577|2004-04-27/ev_free_cash_flow|18.0563|2004-05-11/ev_free_cash_flow|17.2206|2004-05-25/ev_free_cash_flow|17.9941|2004-04-02/ps_ratio|1.3407|2004-04-16/ps_ratio|1.332|2004-04-30/ps_ratio|1.3215|2004-05-14/ps_ratio|1.2928|2004-05-28/ps_ratio|1.3862|2004-04-12/pe_ratio|11.1621|2004-04-26/pe_ratio|11.4037|2004-05-10/pe_ratio|10.4281|2004-05-24/pe_ratio|11.2538|2004-04-05/price_to_book_value|1.7024|2004-04-19/price_to_book_value|1.6853|2004-05-03/price_to_book_value|1.7201|2004-05-17/price_to_book_value|1.6292|2004-04-13/peg_ratio|0.0036|2004-04-27/peg_ratio|0.0038|2004-05-11/peg_ratio|0.0035|2004-05-25/peg_ratio|0.0038|2004-04-12/percent_of_shares_outstanding|1.3953|2004-05-11/percent_of_shares_outstanding|1.7737|2004-04-05/price|12.28|2004-04-19/price|12.1567|2004-05-03/price|12.4059|2004-05-17/price|11.75|2004-04-05/total_return_price|5.8258|2004-04-19/total_return_price|5.7673|2004-05-03/total_return_price|5.8855|2004-05-17/total_return_price|5.5744|2004-04-02/enterprise_value|2237.4854|2004-04-16/enterprise_value|2229.0521|2004-04-30/enterprise_value|2219.0404|2004-05-14/enterprise_value|2191.2766|2004-05-28/enterprise_value|2281.7828
usa_0706|CXW|200406|282.126|50.137||1630.612|15.563|1200.18|171.703|1028.477||778.039|-666.444||2.2356|18.1032|18.4419|1.1829|1.4329|11.7829|1.8219|0.0039|1.2862|||2.3623|116.6526|0.1267||287.384|69.261|12.053|26.424|15.424||13.14|6.2338|2327.0305|13.2633|2004-07-06/ev_revenues|2.1531|2004-07-20/ev_revenues|2.1969|2004-08-03/ev_revenues|2.1128|2004-08-17/ev_revenues|2.0406|2004-08-31/ev_revenues|2.0327|2004-07-06/ev_free_cash_flow|38.4096|2004-07-20/ev_free_cash_flow|39.1918|2004-08-03/ev_free_cash_flow|37.6906|2004-08-17/ev_free_cash_flow|36.4033|2004-08-31/ev_free_cash_flow|36.2621|2004-07-12/ps_ratio|1.4461|2004-07-26/ps_ratio|1.3647|2004-08-09/ps_ratio|1.3282|2004-08-23/ps_ratio|1.2916|2004-07-06/pe_ratio|11.571|2004-07-20/pe_ratio|11.9728|2004-08-03/pe_ratio|11.1989|2004-08-17/pe_ratio|10.5378|2004-08-31/pe_ratio|10.4653|2004-07-13/price_to_book_value|1.7994|2004-07-27/price_to_book_value|1.7085|2004-08-10/price_to_book_value|1.6284|2004-08-24/price_to_book_value|1.5832|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|2.4924|2004-08-10/percent_of_shares_outstanding|2.6383|2004-07-13/price|13.2633|2004-07-27/price|12.5933|2004-08-10/price|12|2004-08-24/price|11.6667|2004-07-13/total_return_price|6.2923|2004-07-27/total_return_price|5.9744|2004-08-10/total_return_price|5.693|2004-08-24/total_return_price|5.5348|2004-07-12/enterprise_value|2327.3288|2004-07-26/enterprise_value|2249.8442|2004-08-09/enterprise_value|2215.388|2004-08-23/enterprise_value|2180.5466
usa_0706|CXW|200409|306.666|68.651||1650.434|15.563|1223.262|184.053|1039.209||796.582|-649.436||2.0551|17.1371|36.6621|1.0795|1.3304|10.6707|1.6284||1.2592|||1.934|118.6605|0.1433||284.804|68.77|12.328|25.403|17.008||12|5.693|2217.4996|11.9067|2004-10-12/ev_revenues|1.9764|2004-10-26/ev_revenues|1.9829|2004-11-09/ev_revenues|1.9969|2004-11-23/ev_revenues|2.1216|2004-10-12/ev_free_cash_flow|-110.5475|2004-10-26/ev_free_cash_flow|-110.9095|2004-11-09/ev_free_cash_flow|-111.6899|2004-11-23/ev_free_cash_flow|-118.6653|2004-10-05/ps_ratio|1.3009|2004-10-19/ps_ratio|1.2554|2004-11-02/ps_ratio|1.2714|2004-11-16/ps_ratio|1.3628|2004-11-30/ps_ratio|1.4386|2004-10-12/pe_ratio|10.5658|2004-10-26/pe_ratio|10.6269|2004-11-09/pe_ratio|10.7492|2004-11-23/pe_ratio|11.9266|2004-10-05/price_to_book_value|1.58|2004-10-19/price_to_book_value|1.5247|2004-11-02/price_to_book_value|1.5455|2004-11-16/price_to_book_value|1.6567|2004-11-30/price_to_book_value|1.7487|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.808|2004-11-10/percent_of_shares_outstanding|1.4909|2004-10-05/price|11.9067|2004-10-19/price|11.49|2004-11-02/price|11.6367|2004-11-16/price|12.4733|2004-11-30/price|13.1667|2004-10-05/total_return_price|5.6487|2004-10-19/total_return_price|5.451|2004-11-02/total_return_price|5.5206|2004-11-16/total_return_price|5.9175|2004-11-30/total_return_price|6.2464|2004-10-05/enterprise_value|2193.0319|2004-10-19/enterprise_value|2148.9881|2004-11-02/enterprise_value|2165.5806|2004-11-16/enterprise_value|2254.0989|2004-11-30/enterprise_value|2327.4526
usa_0706|CXW|200412|302.288|59.624||1660.01|15.563|1207.084|172.265|1034.819||815.994|-634.509||2.1264|37.9772|-118.937|1.1741|1.4732|11.9725|1.7908||1.2283|||1.4611|106.245|0.1405||288.495|72.195|12.836|27.047|14.927||13.4833|6.3967|2360.9555|14.15|2005-01-04/ev_revenues|2.1395|2005-01-18/ev_revenues|2.1488|2005-02-01/ev_revenues|2.1111|2005-02-15/ev_revenues|2.0797|2005-01-04/ev_free_cash_flow|-1188.8829|2005-01-18/ev_free_cash_flow|-1194.0731|2005-02-01/ev_free_cash_flow|-1173.139|2005-02-15/ev_free_cash_flow|-1155.6651|2005-01-11/ps_ratio|1.4246|2005-01-25/ps_ratio|1.3538|2005-02-08/ps_ratio|1.3621|2005-02-22/ps_ratio|1.2464|2005-01-04/pe_ratio|26.2881|2005-01-18/pe_ratio|26.4754|2005-02-01/pe_ratio|25.7199|2005-02-15/pe_ratio|25.0892|2005-01-11/price_to_book_value|1.8424|2005-01-25/price_to_book_value|1.7508|2005-02-08/price_to_book_value|1.7616|2005-02-22/price_to_book_value|1.6119|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.7494|2005-02-10/percent_of_shares_outstanding|1.7759|2005-01-11/price|14.15|2005-01-25/price|13.4467|2005-02-08/price|13.53|2005-02-22/price|12.38|2005-01-11/total_return_price|6.713|2005-01-25/total_return_price|6.3793|2005-02-08/total_return_price|6.4188|2005-02-22/total_return_price|5.8732|2005-01-11/enterprise_value|2446.0385|2005-01-25/enterprise_value|2371.3128|2005-02-08/enterprise_value|2380.1666|2005-02-22/enterprise_value|2257.9847
usa_0706|CXW|200503|294.011|57.151||1665.162|15.425|1176.832|160.557|1016.275||841.54|-643.448||2.1344|62.5105|-1186.0535|1.2091|1.2836|23.7217|1.8325||1.1731|||1.7049|103.9875|-0.08||280.887|66.137|12.538|-12.774|-8.319||12.75|6.0488|2438.0159|13.1433|2005-04-12/ev_revenues|2.1638|2005-04-26/ev_revenues|2.1374|2005-05-10/ev_revenues|2.0537|2005-05-24/ev_revenues|2.0431|2005-04-12/ev_free_cash_flow|697.1909|2005-04-26/ev_free_cash_flow|688.687|2005-05-10/ev_free_cash_flow|661.7239|2005-05-24/ev_free_cash_flow|658.2975|2005-04-05/ps_ratio|1.2824|2005-04-19/ps_ratio|1.2711|2005-05-03/ps_ratio|1.2275|2005-05-17/ps_ratio|1.1719|2005-05-31/ps_ratio|1.1741|2005-04-12/pe_ratio|39.6979|2005-04-26/pe_ratio|38.9213|2005-05-10/pe_ratio|36.4301|2005-05-24/pe_ratio|36.1175|2005-04-05/price_to_book_value|1.8334|2005-04-19/price_to_book_value|1.8171|2005-05-03/price_to_book_value|1.7562|2005-05-17/price_to_book_value|1.6766|2005-05-31/price_to_book_value|1.6799|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.1463|2005-05-10/percent_of_shares_outstanding|3.5876|2005-04-05/price|13.1433|2005-04-19/price|13.0267|2005-05-03/price|12.58|2005-05-17/price|12.01|2005-05-31/price|12.0333|2005-04-05/total_return_price|6.2354|2005-04-19/total_return_price|6.18|2005-05-03/total_return_price|5.9681|2005-05-17/total_return_price|5.6977|2005-05-31/total_return_price|5.7088|2005-04-05/enterprise_value|2472.8863|2005-04-19/enterprise_value|2459.1911|2005-05-03/enterprise_value|2407.9268|2005-05-17/enterprise_value|2340.9633|2005-05-31/enterprise_value|2343.7045
usa_0706|CXW|200506|315.611|54.767||1677.577|15.425|1189.519|194.361|995.158||862.426|-628.585||2.1542|65.0963|694.1085|1.2072|1.2675|39.3853|1.8134||1.144|||3.5276|117.0486|0.1233||290.189|66.592|13.587|22.271|14.436||12.99|6.1626|2456.0936|13.15|2005-07-05/ev_revenues|2.1852|2005-07-19/ev_revenues|2.1105|2005-08-02/ev_revenues|2.108|2005-08-16/ev_revenues|2.0929|2005-08-30/ev_revenues|2.1428|2005-07-05/ev_free_cash_flow|184.8784|2005-07-19/ev_free_cash_flow|178.5624|2005-08-02/ev_free_cash_flow|178.3527|2005-08-16/ev_free_cash_flow|177.0714|2005-08-30/ev_free_cash_flow|181.2938|2005-07-12/ps_ratio|1.2811|2005-07-26/ps_ratio|1.2061|2005-08-09/ps_ratio|1.2067|2005-08-23/ps_ratio|1.2502|2005-07-05/pe_ratio|40.6017|2005-07-19/pe_ratio|38.3908|2005-08-02/pe_ratio|38.2991|2005-08-16/pe_ratio|37.8508|2005-08-30/pe_ratio|39.3281|2005-07-12/price_to_book_value|1.8009|2005-07-26/price_to_book_value|1.6954|2005-08-09/price_to_book_value|1.6971|2005-08-23/price_to_book_value|1.7583|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|3.1217|2005-08-10/percent_of_shares_outstanding|2.9195|2005-07-12/price|13.15|2005-07-26/price|12.38|2005-08-09/price|12.3867|2005-08-23/price|12.8333|2005-07-12/total_return_price|6.2385|2005-07-26/total_return_price|5.8732|2005-08-09/total_return_price|5.8764|2005-08-23/total_return_price|6.0883|2005-07-12/enterprise_value|2484.9179|2005-07-26/enterprise_value|2393.9754|2005-08-09/enterprise_value|2395.4614|2005-08-23/enterprise_value|2448.2411
usa_0706|CXW|200509|317.449|75.299||1691.009|15.425|1177.5|183.644|993.856||887.765|-607.792||2.1855|59.3021|184.9047|1.2013|1.257|40.5915|1.7679||1.1108|||3.6506|122.3118|0.17||304.367|78.361|14.352|33.23|20.793||12.9033|6.1215|2456.5125|12.9833|2005-10-11/ev_revenues|2.0483|2005-10-25/ev_revenues|2.1302|2005-11-08/ev_revenues|2.2368|2005-11-22/ev_revenues|2.3055|2005-10-11/ev_free_cash_flow|161.34|2005-10-25/ev_free_cash_flow|167.7906|2005-11-08/ev_free_cash_flow|176.1837|2005-11-22/ev_free_cash_flow|181.5937|2005-10-04/ps_ratio|1.2538|2005-10-18/ps_ratio|1.2328|2005-11-01/ps_ratio|1.2876|2005-11-15/ps_ratio|1.4208|2005-11-29/ps_ratio|1.4289|2005-10-11/pe_ratio|35.0923|2005-10-25/pe_ratio|37.3627|2005-11-08/pe_ratio|40.2926|2005-11-22/pe_ratio|42.1955|2005-10-04/price_to_book_value|1.7353|2005-10-18/price_to_book_value|1.7064|2005-11-01/price_to_book_value|1.7832|2005-11-15/price_to_book_value|1.9677|2005-11-29/price_to_book_value|1.9789|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|3.7518|2005-11-10/percent_of_shares_outstanding|4.3273|2005-10-04/price|12.9833|2005-10-18/price|12.7667|2005-11-01/price|13.3333|2005-11-15/price|14.7133|2005-11-29/price|14.7967|2005-10-04/total_return_price|6.1595|2005-10-18/total_return_price|6.0567|2005-11-01/total_return_price|6.3255|2005-11-15/total_return_price|6.9802|2005-11-29/total_return_price|7.0197|2005-10-04/enterprise_value|2451.3592|2005-10-18/enterprise_value|2425.6504|2005-11-01/enterprise_value|2493.8421|2005-11-15/enterprise_value|2657.6862|2005-11-29/enterprise_value|2667.5801
usa_0706|CXW|200512|320.131|83.915||1710.794|15.246|1169.682|173.312|996.37||916.631|-584.387||2.2109|53.2001|174.1483|1.283|1.4318|39.5766|1.9829||1.0644|||4.443|127.1573|0.195||310.458|81.469|16.576|33.859|23.405||14.8267|7.034|2671.1419|15.0333|2006-01-03/ev_revenues|2.2873|2006-01-17/ev_revenues|2.1952|2006-01-31/ev_revenues|2.1728|2006-02-14/ev_revenues|2.1849|2006-02-28/ev_revenues|2.1916|2006-01-03/ev_free_cash_flow|62.9917|2006-01-17/ev_free_cash_flow|60.4567|2006-01-31/ev_free_cash_flow|59.8391|2006-02-14/ev_free_cash_flow|60.171|2006-02-28/ev_free_cash_flow|60.3553|2006-01-10/ps_ratio|1.4911|2006-01-24/ps_ratio|1.4303|2006-02-07/ps_ratio|1.345|2006-02-21/ps_ratio|1.4352|2006-01-03/pe_ratio|37.4449|2006-01-17/pe_ratio|35.2|2006-01-31/pe_ratio|34.6531|2006-02-14/pe_ratio|34.947|2006-02-28/pe_ratio|35.1103|2006-01-10/price_to_book_value|1.953|2006-01-24/price_to_book_value|1.8733|2006-02-07/price_to_book_value|1.7616|2006-02-21/price_to_book_value|1.8798|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|4.3138|2006-02-10/percent_of_shares_outstanding|4.4051|2006-01-10/price|15.0333|2006-01-24/price|14.42|2006-02-07/price|13.56|2006-02-21/price|14.47|2006-01-10/total_return_price|7.132|2006-01-24/total_return_price|6.841|2006-02-07/total_return_price|6.433|2006-02-21/total_return_price|6.8648|2006-01-10/enterprise_value|2681.9213|2006-01-24/enterprise_value|2608.8843|2006-02-07/enterprise_value|2506.4738|2006-02-21/enterprise_value|2614.8384
usa_0706|CXW|200603|329.887|114.405||1722.742|15.246|1168.385|140.575|1027.81||941.665|-563.058||2.2387|33.4462|61.6527|1.2675|1.3685|36.0409|1.8032||1.0371|||4.2276|121.88|0.175||314.628|79.978|14.377|33.827|21.329||13.7967|6.5453|2544.6095|15.0833|2006-04-11/ev_revenues|2.1458|2006-04-25/ev_revenues|2.1659|2006-05-09/ev_revenues|2.3426|2006-05-23/ev_revenues|2.4028|2006-04-11/ev_free_cash_flow|42.6331|2006-04-25/ev_free_cash_flow|43.0316|2006-05-09/ev_free_cash_flow|46.5431|2006-05-23/ev_free_cash_flow|47.7383|2006-04-04/ps_ratio|1.51|2006-04-18/ps_ratio|1.4783|2006-05-02/ps_ratio|1.4793|2006-05-16/ps_ratio|1.6171|2006-05-30/ps_ratio|1.6732|2006-04-11/pe_ratio|21.995|2006-04-25/pe_ratio|22.3015|2006-05-09/pe_ratio|25.005|2006-05-23/pe_ratio|25.9246|2006-04-04/price_to_book_value|1.9267|2006-04-18/price_to_book_value|1.8862|2006-05-02/price_to_book_value|1.8874|2006-05-16/price_to_book_value|2.0632|2006-05-30/price_to_book_value|2.1347|2006-04-11/peg_ratio|0.2184|2006-04-25/peg_ratio|0.2214|2006-05-09/peg_ratio|0.2483|2006-05-23/peg_ratio|0.2574|2006-04-10/percent_of_shares_outstanding|4.61|2006-05-10/percent_of_shares_outstanding|5.2418|2006-04-04/price|15.0833|2006-04-18/price|14.7667|2006-05-02/price|14.7767|2006-05-16/price|16.1533|2006-05-30/price|16.7133|2006-04-04/total_return_price|7.1557|2006-04-18/total_return_price|7.0055|2006-05-02/total_return_price|7.0102|2006-05-16/total_return_price|7.6634|2006-05-30/total_return_price|7.929|2006-04-04/enterprise_value|2676.4607|2006-04-18/enterprise_value|2638.3704|2006-05-02/enterprise_value|2639.4402|2006-05-16/enterprise_value|2805.0202|2006-05-30/enterprise_value|2872.3749
usa_0706|CXW|200606|354.916|116.217||1742.441|15.246|1179.251|149.403|1029.848||975.079|-537.43||2.3768|32.8193|47.2223|1.3887|1.6612|25.5277|2.1194|0.2535|1.0014|||6.0589|122.0381|0.21||324.892|87.457|15.961|40.748|25.628||16.5933|7.8721|2857.9418|17.61|2006-07-05/ev_revenues|2.3789|2006-07-19/ev_revenues|2.4367|2006-08-02/ev_revenues|2.489|2006-08-16/ev_revenues|2.7154|2006-08-30/ev_revenues|2.6961|2006-07-05/ev_free_cash_flow|48.2918|2006-07-19/ev_free_cash_flow|49.4646|2006-08-02/ev_free_cash_flow|50.5258|2006-08-16/ev_free_cash_flow|55.1217|2006-08-30/ev_free_cash_flow|54.7306|2006-07-11/ps_ratio|1.7317|2006-07-25/ps_ratio|1.8146|2006-08-08/ps_ratio|1.9857|2006-08-22/ps_ratio|2.1286|2006-07-05/pe_ratio|23.4445|2006-07-19/pe_ratio|24.2445|2006-08-02/pe_ratio|24.9556|2006-08-16/pe_ratio|28.0889|2006-08-30/pe_ratio|27.8222|2006-07-11/price_to_book_value|2.1814|2006-07-25/price_to_book_value|2.2858|2006-08-08/price_to_book_value|2.5026|2006-08-22/price_to_book_value|2.6827|2006-07-05/peg_ratio|0.1814|2006-07-19/peg_ratio|0.1876|2006-08-02/peg_ratio|0.1931|2006-08-16/peg_ratio|0.2173|2006-08-30/peg_ratio|0.2153|2006-07-11/percent_of_shares_outstanding|2.0297|2006-08-10/percent_of_shares_outstanding|1.6306|2006-07-11/price|17.61|2006-07-25/price|18.4533|2006-08-08/price|20.1933|2006-08-22/price|21.6467|2006-07-11/total_return_price|8.3544|2006-07-25/total_return_price|8.7545|2006-08-08/total_return_price|9.58|2006-08-22/total_return_price|10.2695|2006-07-11/enterprise_value|2987.2167|2006-07-25/enterprise_value|3089.0771|2006-08-08/enterprise_value|3300.4875|2006-08-22/enterprise_value|3476.1154
usa_0706|CXW|200609|390.818|129.794||1772.634|15.246|1210.795|169.195|1041.6||1008.349|-511.3||2.7282|35.9669|55.3824|1.5639|2.1206|28.2667|2.6726|0.2187|0.9683|||0.6962|124.4286|0.21||337.935|90.207|16.379|41.891|26.13||21.565|10.2307|3466.2451|21.845|2006-10-11/ev_revenues|2.8148|2006-10-25/ev_revenues|2.8077|2006-11-08/ev_revenues|2.889|2006-11-22/ev_revenues|2.8428|2006-10-11/ev_free_cash_flow|70.4858|2006-10-25/ev_free_cash_flow|70.3089|2006-11-08/ev_free_cash_flow|72.3434|2006-11-22/ev_free_cash_flow|71.1863|2006-10-03/ps_ratio|2.1011|2006-10-17/ps_ratio|2.1935|2006-10-31/ps_ratio|2.1973|2006-11-14/ps_ratio|2.2459|2006-11-28/ps_ratio|2.1689|2006-10-11/pe_ratio|28.9873|2006-10-25/pe_ratio|28.8924|2006-11-08/pe_ratio|29.9557|2006-11-22/pe_ratio|29.3354|2006-10-03/price_to_book_value|2.6287|2006-10-17/price_to_book_value|2.7442|2006-10-31/price_to_book_value|2.7517|2006-11-14/price_to_book_value|2.8125|2006-11-28/price_to_book_value|2.7161|2006-10-11/peg_ratio|0.2352|2006-10-25/peg_ratio|0.2344|2006-11-08/peg_ratio|0.243|2006-11-22/peg_ratio|0.238|2006-10-10/percent_of_shares_outstanding|0.4575|2006-11-10/percent_of_shares_outstanding|0.4641|2006-10-03/price|21.845|2006-10-17/price|22.805|2006-10-31/price|22.845|2006-11-14/price|23.35|2006-11-28/price|22.55|2006-10-03/total_return_price|10.3636|2006-10-17/total_return_price|10.819|2006-10-31/total_return_price|10.838|2006-11-14/total_return_price|11.0775|2006-11-28/total_return_price|10.698|2006-10-03/enterprise_value|3497.2143|2006-10-17/enterprise_value|3613.7007|2006-10-31/enterprise_value|3621.1723|2006-11-14/enterprise_value|3682.5069|2006-11-28/enterprise_value|3585.3432
usa_0706|CXW|200612|379.416|111.859||1805.052|15.59|1201.179|164.382|1036.797||1049.681|-479.148||2.7909|34.4485|69.8875|1.6106|2.1377|28.6392|2.677|0.2323|0.9301|||0.7071|126.797|0.26||346.686|98.172|16.876|49.008|32.152||22.225|10.5438|3545.8705|22.235|2007-01-03/ev_revenues|2.7559|2007-01-17/ev_revenues|2.8149|2007-01-31/ev_revenues|2.8988|2007-02-14/ev_revenues|3.0979|2007-02-28/ev_revenues|3.0782|2007-01-03/ev_free_cash_flow|413.1252|2007-01-17/ev_free_cash_flow|421.9709|2007-01-31/ev_free_cash_flow|434.5483|2007-02-14/ev_free_cash_flow|464.4024|2007-02-28/ev_free_cash_flow|461.4539|2007-01-09/ps_ratio|2.0786|2007-01-23/ps_ratio|2.3292|2007-02-06/ps_ratio|2.3151|2007-02-20/ps_ratio|2.5026|2007-01-03/pe_ratio|26.6784|2007-01-17/pe_ratio|27.4269|2007-01-31/pe_ratio|28.4912|2007-02-14/pe_ratio|31.0175|2007-02-28/pe_ratio|30.6023|2007-01-09/price_to_book_value|2.5861|2007-01-23/price_to_book_value|2.8978|2007-02-06/price_to_book_value|2.8803|2007-02-20/price_to_book_value|3.1135|2007-01-03/peg_ratio|0.2439|2007-01-17/peg_ratio|0.2507|2007-01-31/peg_ratio|0.2605|2007-02-14/peg_ratio|0.2836|2007-02-28/peg_ratio|0.2798|2007-01-09/percent_of_shares_outstanding|0.713|2007-02-12/percent_of_shares_outstanding|1.0696|2007-01-09/price|22.235|2007-01-23/price|24.915|2007-02-06/price|24.765|2007-02-20/price|26.77|2007-01-09/total_return_price|10.5486|2007-01-23/total_return_price|11.82|2007-02-06/total_return_price|11.7488|2007-02-20/total_return_price|12.7|2007-01-09/enterprise_value|3578.9367|2007-01-23/enterprise_value|3906.1219|2007-02-06/enterprise_value|3887.8093|2007-02-20/enterprise_value|4132.5877
usa_0706|CXW|200703|392.579|142.689||1830.776|15.246|1201.553|154.672|1046.881||1087.404|-448.809||3.0235|34.998|453.2551|1.781|2.3848|29.9123|2.983|0.2735|0.8977|||1.6035|125.2692|0.26||350.536|101.406|17.318|51.94|32.57||25.51|12.1023|3995.624|26.55|2007-04-11/ev_revenues|2.9996|2007-04-25/ev_revenues|3.1166|2007-05-09/ev_revenues|3.3554|2007-05-23/ev_revenues|3.4308|2007-04-11/ev_free_cash_flow|1362.1509|2007-04-25/ev_free_cash_flow|1415.2569|2007-05-09/ev_free_cash_flow|1523.7244|2007-05-23/ev_free_cash_flow|1557.9665|2007-04-03/ps_ratio|2.433|2007-04-17/ps_ratio|2.4949|2007-05-01/ps_ratio|2.6131|2007-05-15/ps_ratio|2.7153|2007-05-29/ps_ratio|2.8862|2007-04-11/pe_ratio|28.117|2007-04-25/pe_ratio|29.4947|2007-05-09/pe_ratio|32.3085|2007-05-23/pe_ratio|33.1968|2007-04-03/price_to_book_value|2.9988|2007-04-17/price_to_book_value|3.075|2007-05-01/price_to_book_value|3.2207|2007-05-15/price_to_book_value|3.3467|2007-05-29/price_to_book_value|3.5573|2007-04-11/peg_ratio|0.6741|2007-04-25/peg_ratio|0.7072|2007-05-09/peg_ratio|0.7746|2007-05-23/peg_ratio|0.7959|2007-04-10/percent_of_shares_outstanding|1.986|2007-05-10/percent_of_shares_outstanding|2.39|2007-04-03/price|26.55|2007-04-17/price|27.225|2007-05-01/price|28.515|2007-05-15/price|29.63|2007-05-29/price|31.495|2007-04-03/total_return_price|12.5957|2007-04-17/total_return_price|12.9159|2007-05-01/total_return_price|13.5279|2007-05-15/total_return_price|14.0569|2007-05-29/total_return_price|14.9416|2007-04-03/enterprise_value|4094.3803|2007-04-17/enterprise_value|4177.2841|2007-05-01/enterprise_value|4335.7226|2007-05-15/enterprise_value|4472.6674|2007-05-29/enterprise_value|4701.7276
usa_0706|CXW|200706|418.727|165.836||1883.329|15.246|1224.105|177.729|1046.376||1137.744|-416.207||3.5546|38.1918|1624.4003|1.9963|2.8775|34.6543|3.5466|0.8309|0.8579|||2.6391|125.3923|0.26||362.77|103.531|18.817|52.201|32.602||31.4|14.8966|4690.0597|31.83|2007-07-05/ev_revenues|3.5012|2007-07-19/ev_revenues|3.3635|2007-08-02/ev_revenues|3.1953|2007-08-16/ev_revenues|2.7979|2007-08-30/ev_revenues|2.7598|2007-07-03/ev_free_cash_flow|549.2727|2007-07-17/ev_free_cash_flow|537.208|2007-07-31/ev_free_cash_flow|502.4333|2007-08-14/ev_free_cash_flow|466.9489|2007-08-28/ev_free_cash_flow|440.6904|2007-07-10/ps_ratio|2.8569|2007-07-24/ps_ratio|2.6765|2007-08-07/ps_ratio|2.339|2007-08-21/ps_ratio|2.3238|2007-07-05/pe_ratio|33.3384|2007-07-19/pe_ratio|31.7677|2007-08-02/pe_ratio|29.8485|2007-08-16/pe_ratio|25.3131|2007-08-30/pe_ratio|24.8788|2007-07-10/price_to_book_value|3.4618|2007-07-24/price_to_book_value|3.2432|2007-08-07/price_to_book_value|2.8343|2007-08-21/price_to_book_value|2.8158|2007-07-05/peg_ratio|1.0418|2007-07-19/peg_ratio|0.9927|2007-08-02/peg_ratio|0.9328|2007-08-16/peg_ratio|0.791|2007-08-30/peg_ratio|0.7775|2007-07-10/percent_of_shares_outstanding|2.1125|2007-08-10/percent_of_shares_outstanding|1.6453|2007-07-10/price|31.83|2007-07-24/price|29.82|2007-08-07/price|26.06|2007-08-21/price|25.89|2007-07-10/total_return_price|15.1006|2007-07-24/total_return_price|14.147|2007-08-07/total_return_price|12.3632|2007-08-21/total_return_price|12.2826|2007-07-10/enterprise_value|4748.9626|2007-07-24/enterprise_value|4500.2426|2007-08-07/enterprise_value|4034.9753|2007-08-21/enterprise_value|4013.9393
usa_0706|CXW|200709|410.986|165.478||1974.629|15.246|1265.946|220.134|1045.812||1178.667|-382.952||2.8953|31.0889|461.6972|1.6606|2.4467|26.4242|2.9648|0.8258|0.8281|||1.0665|125.631|0.26||378.256|104.806|18.362|53.321|33.255||27.26|12.9325|4183.4648|25.48|2007-10-11/ev_revenues|2.927|2007-10-25/ev_revenues|2.9158|2007-11-08/ev_revenues|3.0582|2007-11-23/ev_revenues|3.0168|2007-10-09/ev_free_cash_flow|-859.8855|2007-10-23/ev_free_cash_flow|-861.172|2007-11-06/ev_free_cash_flow|-869.4058|2007-11-20/ev_free_cash_flow|-908.7734|2007-10-02/ps_ratio|2.2282|2007-10-16/ps_ratio|2.3594|2007-10-30/ps_ratio|2.5001|2007-11-13/ps_ratio|2.5675|2007-11-27/ps_ratio|2.5159|2007-10-11/pe_ratio|26.3269|2007-10-25/pe_ratio|26.2019|2007-11-08/pe_ratio|27.7885|2007-11-23/pe_ratio|27.3269|2007-10-02/price_to_book_value|2.6838|2007-10-16/price_to_book_value|2.8418|2007-10-30/price_to_book_value|3.0114|2007-11-13/price_to_book_value|3.0925|2007-11-27/price_to_book_value|3.0304|2007-10-11/peg_ratio|0.8319|2007-10-25/peg_ratio|0.828|2007-11-08/peg_ratio|0.8781|2007-11-23/peg_ratio|0.8635|2007-10-10/percent_of_shares_outstanding|0.9253|2007-10-26/percent_of_shares_outstanding|1.0663|2007-11-09/percent_of_shares_outstanding|1.0986|2007-11-27/percent_of_shares_outstanding|1.4972|2007-10-02/price|25.48|2007-10-16/price|26.98|2007-10-30/price|28.59|2007-11-13/price|29.36|2007-11-27/price|28.77|2007-10-02/total_return_price|12.088|2007-10-16/total_return_price|12.7997|2007-10-30/total_return_price|13.5635|2007-11-13/total_return_price|13.9288|2007-11-27/total_return_price|13.6489|2007-10-02/enterprise_value|3973.8964|2007-10-16/enterprise_value|4160.1209|2007-10-30/enterprise_value|4360.0019|2007-11-13/enterprise_value|4455.5972|2007-11-27/enterprise_value|4382.3489
usa_0706|CXW|200712|340.663|65.423||2086.219|13.672|1263.765|214.731|1049.034||1221.975|-348.006||3.0841|34.4743|-925.4983|1.8497|2.578|28.0769|3.1051|0.8872|0.7987|||1.5264|125.915|0.27||367.78|110.63|19.902|55.996|34.946||29.48|13.9857|4470.4952|28.22|2008-01-04/ev_revenues|3.0685|2008-01-18/ev_revenues|2.8442|2008-02-01/ev_revenues|2.7517|2008-02-15/ev_revenues|2.8656|2008-02-29/ev_revenues|2.9238|2008-01-02/ev_free_cash_flow|-49.0913|2008-01-16/ev_free_cash_flow|-44.9876|2008-01-30/ev_free_cash_flow|-45.1366|2008-02-13/ev_free_cash_flow|-45.6513|2008-02-27/ev_free_cash_flow|-47.0056|2008-01-09/ps_ratio|2.4279|2008-01-23/ps_ratio|2.1938|2008-02-06/ps_ratio|1.9805|2008-02-20/ps_ratio|2.2979|2008-01-04/pe_ratio|27.1905|2008-01-18/pe_ratio|24.6952|2008-02-01/pe_ratio|23.6667|2008-02-15/pe_ratio|24.9333|2008-02-29/pe_ratio|25.581|2008-01-09/price_to_book_value|2.8857|2008-01-23/price_to_book_value|2.6075|2008-02-06/price_to_book_value|2.3539|2008-02-20/price_to_book_value|2.7313|2008-01-04/peg_ratio|1.1922|2008-01-18/peg_ratio|1.0828|2008-02-01/peg_ratio|1.0377|2008-02-15/peg_ratio|1.0932|2008-02-29/peg_ratio|1.1216|2008-01-15/percent_of_shares_outstanding|1.7279|2008-01-31/percent_of_shares_outstanding|3.2245|2008-02-15/percent_of_shares_outstanding|2.9449|2008-02-29/percent_of_shares_outstanding|2.3123|2008-01-09/price|28.22|2008-01-23/price|25.5|2008-02-06/price|23.02|2008-02-20/price|26.71|2008-01-09/total_return_price|13.3879|2008-01-23/total_return_price|12.0975|2008-02-06/total_return_price|10.921|2008-02-20/total_return_price|12.6716|2008-01-09/enterprise_value|4436.7487|2008-01-23/enterprise_value|4096.8736|2008-02-06/enterprise_value|3786.9874|2008-02-20/enterprise_value|4248.068
usa_0706|CXW|200803|318.095|50.47||2231.354|13.672|1343.546|219.211|1124.335||1263.179|-313.008||2.9538|32.6666|-47.4119|1.7018|2.3066|25.9143|2.7415|1.1362|0.828|||2.3316|126.1|0.28||379.411|110.519|19.553|55.906|34.998|-13.65|26.81|12.719|4260.5634|27.77|2008-04-11/ev_revenues|2.8809|2008-04-25/ev_revenues|2.8893|2008-05-09/ev_revenues|2.7347|2008-05-23/ev_revenues|2.8019|2008-04-09/ev_free_cash_flow|-22.0215|2008-04-23/ev_free_cash_flow|-21.6812|2008-05-07/ev_free_cash_flow|-21.4102|2008-05-21/ev_free_cash_flow|-21.0888|2008-04-02/ps_ratio|2.3467|2008-04-16/ps_ratio|2.263|2008-04-30/ps_ratio|2.1548|2008-05-14/ps_ratio|2.1751|2008-05-28/ps_ratio|2.1624|2008-04-11/pe_ratio|24.6075|2008-04-25/pe_ratio|24.7009|2008-05-09/pe_ratio|22.9813|2008-05-23/pe_ratio|23.729|2008-04-02/price_to_book_value|2.7486|2008-04-16/price_to_book_value|2.6506|2008-04-30/price_to_book_value|2.5239|2008-05-14/price_to_book_value|2.5477|2008-05-28/price_to_book_value|2.5328|2008-04-11/peg_ratio|1.7793|2008-04-25/peg_ratio|1.7861|2008-05-09/peg_ratio|1.6617|2008-05-23/peg_ratio|1.7158|2008-04-15/percent_of_shares_outstanding|2.0931|2008-04-30/percent_of_shares_outstanding|1.9152|2008-05-15/percent_of_shares_outstanding|1.7041|2008-05-30/percent_of_shares_outstanding|1.6973|2008-04-02/price|27.77|2008-04-16/price|26.78|2008-04-30/price|25.5|2008-05-14/price|25.74|2008-05-28/price|25.59|2008-04-02/total_return_price|13.1745|2008-04-16/total_return_price|12.7048|2008-04-30/total_return_price|12.0975|2008-05-14/total_return_price|12.2114|2008-05-28/total_return_price|12.1402|2008-04-02/enterprise_value|4467.4192|2008-04-16/enterprise_value|4343.6427|2008-04-30/enterprise_value|4183.6084|2008-05-14/enterprise_value|4213.6148|2008-05-28/enterprise_value|4194.8608
usa_0706|CXW|200806|298.171|14.287||2370.892|13.672|1417.692|251.439|1166.253||1308.496|-275.481||2.8977|32.0735|-21.8135|1.6556|2.2672|24.7944|2.6556|1.7928|0.8298|||2.2367|126.258|0.3||390.348|115.644|19.803|60.19|37.527|-13.934|26.83|12.7285|4349.894|26.52|2008-07-07/ev_revenues|2.8901|2008-07-21/ev_revenues|2.962|2008-08-04/ev_revenues|3.0839|2008-08-18/ev_revenues|2.9954|2008-07-02/ev_free_cash_flow|-15.8721|2008-07-16/ev_free_cash_flow|-15.7164|2008-07-30/ev_free_cash_flow|-16.2546|2008-08-13/ev_free_cash_flow|-16.0785|2008-08-27/ev_free_cash_flow|-15.6023|2008-07-09/ps_ratio|2.204|2008-07-23/ps_ratio|2.3138|2008-08-06/ps_ratio|2.3487|2008-08-20/ps_ratio|2.2647|2008-07-07/pe_ratio|23.7928|2008-07-21/pe_ratio|24.5766|2008-08-04/pe_ratio|25.8919|2008-08-18/pe_ratio|24.9279|2008-07-09/price_to_book_value|2.5396|2008-07-23/price_to_book_value|2.666|2008-08-06/price_to_book_value|2.7076|2008-08-20/price_to_book_value|2.6108|2008-07-07/peg_ratio|1.9629|2008-07-21/peg_ratio|2.0276|2008-08-04/peg_ratio|2.1361|2008-08-18/peg_ratio|2.0566|2008-07-15/percent_of_shares_outstanding|2.4533|2008-07-31/percent_of_shares_outstanding|2.7067|2008-08-15/percent_of_shares_outstanding|3.63|2008-08-29/percent_of_shares_outstanding|4.1831|2008-07-09/price|26.52|2008-07-23/price|27.84|2008-08-06/price|28.26|2008-08-20/price|27.25|2008-07-09/total_return_price|12.5814|2008-07-23/total_return_price|13.2077|2008-08-06/total_return_price|13.4069|2008-08-20/total_return_price|12.9278|2008-07-09/enterprise_value|4394.544|2008-07-23/enterprise_value|4559.9427|2008-08-06/enterprise_value|4614.3725|2008-08-20/enterprise_value|4487.753
usa_0706|CXW|200809|306.974|28.736||2456.949|13.672|1466.631|228.782|1237.849||1353.238|-237.59||2.7525|29.1848|-14.2004|1.5045|2.1326|21.6087|2.4585|2.043|0.8541|||3.6711|126.547|0.3||403.757|118.514|20.866|59.624|37.891|-15.087|25.66|12.1734|4288.4214|24.58|2008-10-14/ev_revenues|2.2278|2008-10-28/ev_revenues|2.1636|2008-11-11/ev_revenues|1.745|2008-11-25/ev_revenues|2.0532|2008-10-08/ev_free_cash_flow|-11.2154|2008-10-22/ev_free_cash_flow|-9.9047|2008-11-05/ev_free_cash_flow|-10.3852|2008-11-19/ev_free_cash_flow|-8.567|2008-10-01/ps_ratio|2.0127|2008-10-15/ps_ratio|1.3486|2008-10-29/ps_ratio|1.4444|2008-11-12/ps_ratio|1.0014|2008-11-26/ps_ratio|1.4575|2008-10-14/pe_ratio|16|2008-10-28/pe_ratio|15.313|2008-11-11/pe_ratio|10.8087|2008-11-25/pe_ratio|14.0957|2008-10-01/price_to_book_value|2.2771|2008-10-15/price_to_book_value|1.5258|2008-10-29/price_to_book_value|1.6342|2008-11-12/price_to_book_value|1.136|2008-11-26/price_to_book_value|1.6534|2008-10-14/peg_ratio|1.5127|2008-10-28/peg_ratio|1.4478|2008-11-11/peg_ratio|1.0219|2008-11-25/peg_ratio|1.3327|2008-10-15/percent_of_shares_outstanding|2.8479|2008-10-31/percent_of_shares_outstanding|3.1926|2008-11-14/percent_of_shares_outstanding|2.6487|2008-11-28/percent_of_shares_outstanding|4.0412|2008-10-01/price|24.58|2008-10-15/price|16.47|2008-10-29/price|17.64|2008-11-12/price|12.23|2008-11-26/price|17.8|2008-10-01/total_return_price|11.6611|2008-10-15/total_return_price|7.8136|2008-10-29/total_return_price|8.3686|2008-11-12/total_return_price|5.8021|2008-11-26/total_return_price|8.4446|2008-10-01/enterprise_value|4208.5054|2008-10-15/enterprise_value|3191.7887|2008-10-29/enterprise_value|3338.4667|2008-11-12/enterprise_value|2664.3507|2008-11-26/enterprise_value|3364.5114
usa_0706|CXW|200812|338.299|34.077||2478.67|13.672|1491.015|191.823|1299.192||1380.359|-197.065||1.997|21.3019|-13.2831|1.1198|1.3052|13.4957|1.4807|1.276|0.8642|||3.6143|126.094|0.32||410.653|126.813|20.086|65.211|40.525|-16.733|15.94|7.5621|3130.7055|16.82|2009-01-06/ev_revenues|2.109|2009-01-20/ev_revenues|1.8567|2009-02-03/ev_revenues|1.8543|2009-02-17/ev_revenues|1.5599|2009-01-14/ev_free_cash_flow|-12.4575|2009-01-28/ev_free_cash_flow|-12.4107|2009-02-11/ev_free_cash_flow|-10.8269|2009-02-25/ev_free_cash_flow|-9.9467|2009-01-07/ps_ratio|1.3405|2009-01-21/ps_ratio|1.1795|2009-02-04/ps_ratio|1.1476|2009-02-18/ps_ratio|0.8551|2009-01-06/pe_ratio|14.4667|2009-01-20/pe_ratio|11.8167|2009-02-03/pe_ratio|11.7917|2009-02-17/pe_ratio|8.7|2009-01-07/price_to_book_value|1.5317|2009-01-21/price_to_book_value|1.3478|2009-02-04/price_to_book_value|1.3113|2009-02-18/price_to_book_value|0.9771|2009-01-06/peg_ratio|1.0127|2009-01-20/peg_ratio|0.8272|2009-02-03/peg_ratio|0.8254|2009-02-17/peg_ratio|0.609|2009-01-15/percent_of_shares_outstanding|3.6521|2009-01-30/percent_of_shares_outstanding|3.2454|2009-02-13/percent_of_shares_outstanding|3.4463|2009-02-27/percent_of_shares_outstanding|3.4655|2009-01-07/price|16.82|2009-01-21/price|14.8|2009-02-04/price|14.4|2009-02-18/price|10.73|2009-01-07/total_return_price|7.9796|2009-01-21/total_return_price|7.0213|2009-02-04/total_return_price|6.8316|2009-02-18/total_return_price|5.0905|2009-01-07/enterprise_value|3273.1543|2009-01-21/enterprise_value|3019.2361|2009-02-04/enterprise_value|2968.9552|2009-02-18/enterprise_value|2507.6285
usa_0706|CXW|200903|335.524|44.048||2478.612|13.672|1559.812|184.906|1374.906||1307.469|-162.468||1.7141|18.3195|-11.5227|0.9618|1.048|10.5868|1.1429|0.8091|0.9676|||5.0165|119.797|0.29||404.154|119.357|19.771|56.981|34.597|-17.935|13.15|6.2385|2736.4216|13.4|2009-04-14/ev_revenues|1.8513|2009-04-28/ev_revenues|1.7722|2009-05-12/ev_revenues|1.8963|2009-05-26/ev_revenues|1.8698|2009-04-08/ev_free_cash_flow|-26.1349|2009-04-22/ev_free_cash_flow|-25.1403|2009-05-06/ev_free_cash_flow|-25.401|2009-05-20/ev_free_cash_flow|-26.828|2009-04-01/ps_ratio|1.0384|2009-04-15/ps_ratio|1.1554|2009-04-29/ps_ratio|1.0779|2009-05-13/ps_ratio|1.1732|2009-05-27/ps_ratio|1.1755|2009-04-14/pe_ratio|12.1074|2009-04-28/pe_ratio|11.2314|2009-05-12/pe_ratio|13.1322|2009-05-26/pe_ratio|12.8264|2009-04-01/price_to_book_value|1.2295|2009-04-15/price_to_book_value|1.3681|2009-04-29/price_to_book_value|1.2763|2009-05-13/price_to_book_value|1.3336|2009-05-27/price_to_book_value|1.3362|2009-04-14/peg_ratio|0.9254|2009-04-28/peg_ratio|0.8584|2009-05-12/peg_ratio|1.0037|2009-05-26/peg_ratio|0.9803|2009-04-15/percent_of_shares_outstanding|4.8261|2009-04-30/percent_of_shares_outstanding|3.7616|2009-05-15/percent_of_shares_outstanding|3.6515|2009-05-29/percent_of_shares_outstanding|3.1692|2009-04-01/price|13.4|2009-04-15/price|14.91|2009-04-29/price|13.91|2009-05-13/price|15.14|2009-05-27/price|15.17|2009-04-01/total_return_price|6.3571|2009-04-15/total_return_price|7.0735|2009-04-29/total_return_price|6.5991|2009-05-13/total_return_price|7.1826|2009-05-27/total_return_price|7.1968|2009-04-01/enterprise_value|2828.5915|2009-04-15/enterprise_value|3009.7429|2009-04-29/enterprise_value|2889.7751|2009-05-13/enterprise_value|2964.6014|2009-05-27/enterprise_value|2968.0563
usa_0706|CXW|200906|370.808|73.388||2476.507|13.672|1565.948|177.003|1388.945||1342.893|-129.854||1.9228|21.6985|-27.3413|1.0863|1.2894|13.438|1.4657|1.027|0.9505|||2.6866|115.687|0.28||412.693|123.41|23.54|52.74|32.614|-18.661|16.64|7.8942|3137.347|16.17|2009-07-07/ev_revenues|1.9011|2009-07-21/ev_revenues|1.9738|2009-08-04/ev_revenues|2.017|2009-08-18/ev_revenues|2.1639|2009-07-01/ev_free_cash_flow|-1834.7418|2009-07-15/ev_free_cash_flow|-1850.8042|2009-07-29/ev_free_cash_flow|-1843.4422|2009-08-12/ev_free_cash_flow|-2077.1591|2009-08-26/ev_free_cash_flow|-2057.7483|2009-07-08/ps_ratio|1.2096|2009-07-22/ps_ratio|1.2994|2009-08-05/ps_ratio|1.3278|2009-08-19/ps_ratio|1.5223|2009-07-07/pe_ratio|13.8487|2009-07-21/pe_ratio|14.7143|2009-08-04/pe_ratio|15.2269|2009-08-18/pe_ratio|16.9748|2009-07-08/price_to_book_value|1.3869|2009-07-22/price_to_book_value|1.4898|2009-08-05/price_to_book_value|1.5226|2009-08-19/price_to_book_value|1.7456|2009-07-07/peg_ratio|1.9215|2009-07-21/peg_ratio|2.0416|2009-08-04/peg_ratio|2.1127|2009-08-18/peg_ratio|2.3553|2009-07-15/percent_of_shares_outstanding|2.9344|2009-07-31/percent_of_shares_outstanding|2.1741|2009-08-14/percent_of_shares_outstanding|2.2277|2009-08-31/percent_of_shares_outstanding|2.1993|2009-07-08/price|16.17|2009-07-22/price|17.37|2009-08-05/price|17.75|2009-08-19/price|20.35|2009-07-08/total_return_price|7.6713|2009-07-22/total_return_price|8.2406|2009-08-05/total_return_price|8.4208|2009-08-19/total_return_price|9.6543|2009-07-08/enterprise_value|3065.4458|2009-07-22/enterprise_value|3203.663|2009-08-05/enterprise_value|3247.643|2009-08-19/enterprise_value|3547.1445
usa_0706|CXW|200909|373.936|53.626||2486.08|13.672|1527.297|214.506|1312.791||1393.351|-84.602||2.3072|24.5825|32.6742|1.2877|1.6466|18.6807|1.8772|2.5919|0.8604|||2.2059|116.169|0.39||415.439|123.964|21.704|58.559|45.252|-18.339|22.65|10.7455|3760.8333|24.2|2009-10-13/ev_revenues|2.3615|2009-10-27/ev_revenues|2.474|2009-11-10/ev_revenues|2.5072|2009-11-24/ev_revenues|2.4671|2009-10-14/ev_free_cash_flow|34.2293|2009-10-28/ev_free_cash_flow|34.5504|2009-11-11/ev_free_cash_flow|35.8473|2009-11-25/ev_free_cash_flow|35.3656|2009-10-14/ps_ratio|1.7593|2009-10-28/ps_ratio|1.7825|2009-11-11/ps_ratio|1.8763|2009-11-25/ps_ratio|1.8414|2009-10-13/pe_ratio|18.5|2009-10-27/pe_ratio|19.75|2009-11-10/pe_ratio|20.1172|2009-11-24/pe_ratio|19.6719|2009-10-14/price_to_book_value|2.0057|2009-10-28/price_to_book_value|2.0322|2009-11-11/price_to_book_value|2.1394|2009-11-25/price_to_book_value|2.0996|2009-10-13/peg_ratio|1.6365|2009-10-27/peg_ratio|1.7471|2009-11-10/peg_ratio|1.7796|2009-11-24/peg_ratio|1.7402|2009-10-15/percent_of_shares_outstanding|3.9846|2009-10-30/percent_of_shares_outstanding|4.6475|2009-11-13/percent_of_shares_outstanding|5.0873|2009-11-30/percent_of_shares_outstanding|4.5324|2009-10-14/price|24.2|2009-10-28/price|24.52|2009-11-11/price|25.81|2009-11-25/price|25.33|2009-10-14/total_return_price|11.4808|2009-10-28/total_return_price|11.6326|2009-11-11/total_return_price|12.2446|2009-11-25/total_return_price|12.0169|2009-10-14/enterprise_value|3939.8304|2009-10-28/enterprise_value|3976.7846|2009-11-11/enterprise_value|4126.0584|2009-11-25/enterprise_value|4070.6214
usa_0706|CXW|200912|325.255|45.815||2517.948|11.988|1463.197|194.583|1268.614||1442.546|-42.111||2.4207|25.4924|34.6031|1.3594|1.7862|19.1562|2.0366|1.6946|0.7966|||3.3361|116.804|0.36||417.486|130.832|21.522|65.932|42.491|-17.845|24.57|11.6563|3982.8462|24.69|2010-01-05/ev_revenues|2.4183|2010-01-19/ev_revenues|2.2946|2010-02-02/ev_revenues|1.986|2010-02-16/ev_revenues|2.0745|2010-01-06/ev_free_cash_flow|23.0961|2010-01-20/ev_free_cash_flow|21.7186|2010-02-03/ev_free_cash_flow|19.0379|2010-02-17/ev_free_cash_flow|19.9562|2010-01-06/ps_ratio|1.7527|2010-01-20/ps_ratio|1.6079|2010-02-03/ps_ratio|1.3261|2010-02-17/ps_ratio|1.4226|2010-01-05/pe_ratio|18.8561|2010-01-19/pe_ratio|17.5227|2010-02-02/pe_ratio|14.197|2010-02-16/pe_ratio|15.1515|2010-01-06/price_to_book_value|1.9848|2010-01-20/price_to_book_value|1.8208|2010-02-03/price_to_book_value|1.5016|2010-02-17/price_to_book_value|1.611|2010-01-05/peg_ratio|1.8856|2010-01-19/peg_ratio|1.7523|2010-02-02/peg_ratio|1.4197|2010-02-16/peg_ratio|1.5152|2010-01-15/percent_of_shares_outstanding|3.2777|2010-01-29/percent_of_shares_outstanding|2.917|2010-02-12/percent_of_shares_outstanding|2.7755|2010-02-26/percent_of_shares_outstanding|2.7575|2010-01-06/price|24.69|2010-01-20/price|22.65|2010-02-03/price|18.68|2010-02-17/price|20.04|2010-01-06/total_return_price|11.7133|2010-01-20/total_return_price|10.7455|2010-02-03/total_return_price|8.862|2010-02-17/total_return_price|9.5072|2010-01-06/enterprise_value|3966.3858|2010-01-20/enterprise_value|3729.8233|2010-02-03/enterprise_value|3269.4542|2010-02-17/enterprise_value|3427.1625
usa_0706|CXW|201003|323.185|47.166||2535.559|13.672|1469.51|196.711|1272.799||1447.889|-7.205||2.0665|21.766|22.1892|1.1584|1.3981|15.053|1.5728|1.5053|0.7939|||3.8226|116.354|0.3||405.782|116.109|18.614|55.188|34.906|-17.271|19.86|9.4218|3379.4572|20.64|2010-04-13/ev_revenues|2.0922|2010-04-27/ev_revenues|2.086|2010-05-11/ev_revenues|2.0697|2010-05-25/ev_revenues|2.0174|2010-04-14/ev_free_cash_flow|22.7764|2010-04-28/ev_free_cash_flow|23.0173|2010-05-12/ev_free_cash_flow|22.6284|2010-05-26/ev_free_cash_flow|21.9712|2010-04-14/ps_ratio|1.453|2010-04-28/ps_ratio|1.4755|2010-05-12/ps_ratio|1.4509|2010-05-26/ps_ratio|1.3889|2010-04-13/pe_ratio|15.4286|2010-04-27/pe_ratio|15.3609|2010-05-11/pe_ratio|15.3083|2010-05-25/pe_ratio|14.7368|2010-04-14/price_to_book_value|1.6345|2010-04-28/price_to_book_value|1.6599|2010-05-12/price_to_book_value|1.619|2010-05-26/price_to_book_value|1.5498|2010-04-13/peg_ratio|1.5557|2010-04-27/peg_ratio|1.5489|2010-05-11/peg_ratio|1.5436|2010-05-25/peg_ratio|1.486|2010-04-15/percent_of_shares_outstanding|3.5081|2010-04-30/percent_of_shares_outstanding|3.1918|2010-05-14/percent_of_shares_outstanding|2.8203|2010-05-28/percent_of_shares_outstanding|3.3713|2010-04-14/price|20.64|2010-04-28/price|20.96|2010-05-12/price|20.61|2010-05-26/price|19.73|2010-04-14/total_return_price|9.7919|2010-04-28/total_return_price|9.9437|2010-05-12/total_return_price|9.7777|2010-05-26/total_return_price|9.3602|2010-04-14/enterprise_value|3468.8943|2010-04-28/enterprise_value|3505.5865|2010-05-12/enterprise_value|3446.349|2010-05-26/enterprise_value|3346.2613
usa_0706|CXW|201006|324.107|22.74||2548.883|11.988|1495.747|181.733|1314.014||1433.935|29.413||2.1014|20.7396|22.8748|1.1275|1.4741|15.6541|1.6449|1.5785|0.8275|||5.0193|113.873|0.32||409.899|123.672|19.867|60.962|36.618|-17.303|20.94|9.9342|3483.8818|18.64|2010-07-06/ev_revenues|1.9519|2010-07-20/ev_revenues|2.0118|2010-08-03/ev_revenues|2.0355|2010-08-17/ev_revenues|2.1347|2010-08-31/ev_revenues|2.2011|2010-07-07/ev_free_cash_flow|28.6084|2010-07-21/ev_free_cash_flow|29.259|2010-08-04/ev_free_cash_flow|30.0102|2010-08-18/ev_free_cash_flow|30.933|2010-07-07/ps_ratio|1.3093|2010-07-21/ps_ratio|1.3557|2010-08-04/ps_ratio|1.4301|2010-08-18/ps_ratio|1.4968|2010-07-06/pe_ratio|13.3723|2010-07-20/pe_ratio|14.0146|2010-08-03/pe_ratio|14.4818|2010-08-17/pe_ratio|15.562|2010-08-31/pe_ratio|16.2847|2010-07-07/price_to_book_value|1.4575|2010-07-21/price_to_book_value|1.5091|2010-08-04/price_to_book_value|1.5687|2010-08-18/price_to_book_value|1.6419|2010-07-06/peg_ratio|0.8841|2010-07-20/peg_ratio|0.9265|2010-08-03/peg_ratio|0.9574|2010-08-17/peg_ratio|1.0288|2010-08-31/peg_ratio|1.0766|2010-07-15/percent_of_shares_outstanding|4.7259|2010-07-30/percent_of_shares_outstanding|4.4358|2010-08-13/percent_of_shares_outstanding|4.7291|2010-08-31/percent_of_shares_outstanding|4.6036|2010-07-07/price|18.64|2010-07-21/price|19.3|2010-08-04/price|20.36|2010-08-18/price|21.31|2010-07-07/total_return_price|8.8431|2010-07-21/total_return_price|9.1562|2010-08-04/total_return_price|9.6591|2010-08-18/total_return_price|10.1097|2010-07-07/enterprise_value|3253.8037|2010-07-21/enterprise_value|3327.8049|2010-08-04/enterprise_value|3413.2384|2010-08-18/enterprise_value|3518.196
usa_0706|CXW|201009|422.057|34.435||2539.88|11.988|1579.098|202.41|1376.688||1439.166|71.377||2.3304|25.1289|33.7015|1.2986|1.697|17.6934|1.8615|1.1697|0.859|||4.3705|111.063|0.38||427.15|134.99|23.606|67.395|41.964|-17.925|24.16|11.4618|3833.0689|25.59|2010-10-12/ev_revenues|2.4052|2010-10-26/ev_revenues|2.4609|2010-11-09/ev_revenues|2.3879|2010-11-23/ev_revenues|2.3255|2010-10-13/ev_free_cash_flow|62.3243|2010-10-27/ev_free_cash_flow|62.7|2010-11-10/ev_free_cash_flow|61.9492|2010-11-24/ev_free_cash_flow|60.8893|2010-10-13/ps_ratio|1.7651|2010-10-27/ps_ratio|1.7803|2010-11-10/ps_ratio|1.7479|2010-11-24/ps_ratio|1.7051|2010-10-12/pe_ratio|18.6397|2010-10-26/pe_ratio|19.2574|2010-11-09/pe_ratio|18.4265|2010-11-23/pe_ratio|17.7353|2010-10-13/price_to_book_value|1.9581|2010-10-27/price_to_book_value|1.9749|2010-11-10/price_to_book_value|1.9413|2010-11-24/price_to_book_value|1.8938|2010-10-12/peg_ratio|2.9824|2010-10-26/peg_ratio|3.0812|2010-11-09/peg_ratio|2.9482|2010-11-23/peg_ratio|2.8376|2010-10-15/percent_of_shares_outstanding|4.4784|2010-10-29/percent_of_shares_outstanding|4.1718|2010-11-15/percent_of_shares_outstanding|3.6561|2010-11-30/percent_of_shares_outstanding|3.3035|2010-10-13/price|25.59|2010-10-27/price|25.81|2010-11-10/price|25.34|2010-11-24/price|24.72|2010-10-13/total_return_price|12.1402|2010-10-27/total_return_price|12.2446|2010-11-10/total_return_price|12.0216|2010-11-24/total_return_price|11.7275|2010-10-13/enterprise_value|4019.7954|2010-10-27/enterprise_value|4044.022|2010-11-10/enterprise_value|3995.5974|2010-11-24/enterprise_value|3927.2408
usa_0706|CXW|201012|378.293|25.505||2549.295|11.988|1512.357|205.855|1306.502||1470.871|115.082||2.3866|24.6926|61.3509|1.3011|1.7237|18.4118|1.9144|2.9459|0.7863|||2.8508|110.676|0.39||420.486|137.383|22.061|69.583|43.705|-18.628|24.99|11.8556|3957.009|24.48|2011-01-04/ev_revenues|2.3052|2011-01-18/ev_revenues|2.3362|2011-02-01/ev_revenues|2.3263|2011-02-15/ev_revenues|2.3303|2011-01-05/ev_free_cash_flow|34.133|2011-01-19/ev_free_cash_flow|34.2802|2011-02-02/ev_free_cash_flow|34.5647|2011-02-16/ev_free_cash_flow|34.5255|2011-01-05/ps_ratio|1.663|2011-01-19/ps_ratio|1.6732|2011-02-02/ps_ratio|1.6929|2011-02-16/ps_ratio|1.6901|2011-01-04/pe_ratio|17.7194|2011-01-18/pe_ratio|18.0576|2011-02-01/pe_ratio|17.9496|2011-02-15/pe_ratio|17.9928|2011-01-05/price_to_book_value|1.8267|2011-01-19/price_to_book_value|1.8379|2011-02-02/price_to_book_value|1.8595|2011-02-16/price_to_book_value|1.8565|2011-01-04/peg_ratio|3.3414|2011-01-18/peg_ratio|3.4051|2011-02-01/peg_ratio|3.3848|2011-02-15/peg_ratio|3.3929|2011-01-14/percent_of_shares_outstanding|3.0239|2011-01-31/percent_of_shares_outstanding|2.9803|2011-02-15/percent_of_shares_outstanding|2.6436|2011-02-28/percent_of_shares_outstanding|2.5615|2011-01-05/price|24.48|2011-01-19/price|24.63|2011-02-02/price|24.92|2011-02-16/price|24.88|2011-01-05/total_return_price|11.6136|2011-01-19/total_return_price|11.6848|2011-02-02/total_return_price|11.8224|2011-02-16/total_return_price|11.8034|2011-01-05/enterprise_value|3817.8409|2011-01-19/enterprise_value|3834.304|2011-02-02/enterprise_value|3866.1327|2011-02-16/enterprise_value|3861.7425
usa_0706|CXW|201103|342.397|37.792||2534.839|11.988|1462.74|196.091|1266.649||1469.289|155.412||2.26|22.8294|33.9197|1.2662|1.6568|17.3165|1.8104|3.2654|0.7573|||2.2748|108.688|0.37||425.18|132.018|21.447|65.172|40.33|-18.402|24.39|11.5709|3793.99|23.79|2011-04-12/ev_revenues|2.1767|2011-04-26/ev_revenues|2.2229|2011-05-10/ev_revenues|2.2852|2011-05-24/ev_revenues|2.1086|2011-04-13/ev_free_cash_flow|20.1455|2011-04-27/ev_free_cash_flow|20.7725|2011-05-11/ev_free_cash_flow|21.3628|2011-05-25/ev_free_cash_flow|19.5074|2011-04-13/ps_ratio|1.5704|2011-04-27/ps_ratio|1.6397|2011-05-11/ps_ratio|1.7176|2011-05-25/ps_ratio|1.511|2011-04-12/pe_ratio|16.3973|2011-04-26/pe_ratio|16.8904|2011-05-10/pe_ratio|17.6849|2011-05-24/pe_ratio|15.7877|2011-04-13/price_to_book_value|1.7502|2011-04-27/price_to_book_value|1.8275|2011-05-11/price_to_book_value|1.9002|2011-05-25/price_to_book_value|1.6716|2011-04-12/peg_ratio|1.6776|2011-04-26/peg_ratio|1.728|2011-05-10/peg_ratio|1.8093|2011-05-24/peg_ratio|1.6152|2011-04-15/percent_of_shares_outstanding|2.1941|2011-04-29/percent_of_shares_outstanding|1.9097|2011-05-13/percent_of_shares_outstanding|2.0655|2011-05-31/percent_of_shares_outstanding|2.1399|2011-04-13/price|23.79|2011-04-27/price|24.84|2011-05-11/price|26.02|2011-05-25/price|22.89|2011-04-13/total_return_price|11.2863|2011-04-27/total_return_price|11.7844|2011-05-11/total_return_price|12.3442|2011-05-25/total_return_price|10.8593|2011-04-13/enterprise_value|3646.5083|2011-04-27/enterprise_value|3760.007|2011-05-11/enterprise_value|3866.859|2011-05-25/enterprise_value|3531.0147
usa_0706|CXW|201106|350.404|54.623||2531.333|11.988|1446.529|184.994|1261.535||1489.819|197.83||2.0021|20.0091|18.559|1.1476|1.4053|14.6438|1.5548|1.4982|0.7412|||1.7722|107.728|0.39||429.944|135.929|21.782|68.622|42.418|-18.36|21.29|10.1003|3359.3371|22.77|2011-07-05/ev_revenues|2.0332|2011-07-19/ev_revenues|1.9835|2011-08-02/ev_revenues|1.9382|2011-08-16/ev_revenues|1.9603|2011-08-30/ev_revenues|2.0352|2011-07-06/ev_free_cash_flow|14.338|2011-07-20/ev_free_cash_flow|13.8008|2011-08-03/ev_free_cash_flow|13.3876|2011-08-17/ev_free_cash_flow|13.6033|2011-08-31/ev_free_cash_flow|14.3034|2011-07-06/ps_ratio|1.4648|2011-07-20/ps_ratio|1.3863|2011-08-03/ps_ratio|1.3258|2011-08-17/ps_ratio|1.3574|2011-08-31/ps_ratio|1.4596|2011-07-05/pe_ratio|14.7124|2011-07-19/pe_ratio|14.1961|2011-08-02/pe_ratio|13.7255|2011-08-16/pe_ratio|13.9542|2011-08-30/pe_ratio|14.732|2011-07-06/price_to_book_value|1.6379|2011-07-20/price_to_book_value|1.5502|2011-08-03/price_to_book_value|1.4827|2011-08-17/price_to_book_value|1.5179|2011-08-31/price_to_book_value|1.6323|2011-07-05/peg_ratio|1.2598|2011-07-19/peg_ratio|1.2155|2011-08-02/peg_ratio|1.1752|2011-08-16/peg_ratio|1.1948|2011-08-30/peg_ratio|1.2614|2011-07-15/percent_of_shares_outstanding|1.8563|2011-07-29/percent_of_shares_outstanding|1.7538|2011-08-15/percent_of_shares_outstanding|1.8296|2011-08-31/percent_of_shares_outstanding|2.2873|2011-07-06/price|22.77|2011-07-20/price|21.55|2011-08-03/price|20.61|2011-08-17/price|21.1|2011-08-31/price|22.69|2011-07-06/total_return_price|10.8024|2011-07-20/total_return_price|10.2236|2011-08-03/total_return_price|9.7777|2011-08-17/total_return_price|10.0101|2011-08-31/total_return_price|10.7644|2011-07-06/enterprise_value|3489.9091|2011-07-20/enterprise_value|3359.163|2011-08-03/enterprise_value|3258.5745|2011-08-17/enterprise_value|3311.0909|2011-08-31/enterprise_value|3481.5012
usa_0706|CXW|201109|348.69|47.958||2531.753|11.988|1565.68|192.582|1373.098||1366.873|237.07||2.0855|20.6514|14.3123|1.1668|1.4609|15.2549|1.6337|1.3062|0.885|||3.2393|105.02|0.37||432.137|130.448|23.007|62.774|39.24|-18.058|22.71|10.7739|3483.6448|22.58|2011-10-11/ev_revenues|1.9897|2011-10-25/ev_revenues|1.9693|2011-11-08/ev_revenues|1.9802|2011-11-22/ev_revenues|1.8893|2011-10-12/ev_free_cash_flow|12.3735|2011-10-26/ev_free_cash_flow|12.2615|2011-11-09/ev_free_cash_flow|12.0151|2011-11-23/ev_free_cash_flow|11.4989|2011-10-12/ps_ratio|1.4284|2011-10-26/ps_ratio|1.4087|2011-11-09/ps_ratio|1.367|2011-11-23/ps_ratio|1.2765|2011-10-11/pe_ratio|14.7697|2011-10-25/pe_ratio|14.5395|2011-11-08/pe_ratio|14.6776|2011-11-22/pe_ratio|13.6513|2011-10-12/price_to_book_value|1.6455|2011-10-26/price_to_book_value|1.6229|2011-11-09/price_to_book_value|1.5732|2011-11-23/price_to_book_value|1.4691|2011-10-11/peg_ratio|1.2554|2011-10-25/peg_ratio|1.2359|2011-11-08/peg_ratio|1.2476|2011-11-22/peg_ratio|1.1604|2011-10-14/percent_of_shares_outstanding|3.0173|2011-10-31/percent_of_shares_outstanding|2.7534|2011-11-15/percent_of_shares_outstanding|2.0787|2011-11-30/percent_of_shares_outstanding|2.6971|2011-10-12/price|22.58|2011-10-26/price|22.27|2011-11-09/price|21.61|2011-11-23/price|20.18|2011-10-12/total_return_price|10.7122|2011-10-26/total_return_price|10.5652|2011-11-09/total_return_price|10.2521|2011-11-23/total_return_price|9.5737|2011-10-12/enterprise_value|3410.8426|2011-10-26/enterprise_value|3379.9642|2011-11-09/enterprise_value|3312.0489|2011-11-23/enterprise_value|3169.7533
usa_0706|CXW|201112|359.429|55.802||2608.74|11.988|1611.609|198.362|1413.247||1408.022|277.592||1.9388|19.7932|12.127|1.0652|1.3866|14.2105|1.5958|1.2079|0.8842|||2.8027|99.898|0.4||401.544|132.141|24.991|61.928|40.522|-18.12|21.92|10.3991|3342.8962|21.01|2012-01-03/ev_revenues|1.943|2012-01-17/ev_revenues|2.0384|2012-01-31/ev_revenues|2.0909|2012-02-14/ev_revenues|2.1056|2012-02-28/ev_revenues|2.1606|2012-01-04/ev_free_cash_flow|18.5185|2012-01-18/ev_free_cash_flow|19.7041|2012-02-01/ev_free_cash_flow|20.03|2012-02-15/ev_free_cash_flow|20.1311|2012-02-29/ev_free_cash_flow|20.7961|2012-01-04/ps_ratio|1.3104|2012-01-18/ps_ratio|1.442|2012-02-01/ps_ratio|1.4782|2012-02-15/ps_ratio|1.4894|2012-02-29/ps_ratio|1.563|2012-01-03/pe_ratio|13.7386|2012-01-17/pe_ratio|14.7974|2012-01-31/pe_ratio|15.3791|2012-02-14/pe_ratio|15.5425|2012-02-28/pe_ratio|16.1503|2012-01-04/price_to_book_value|1.4851|2012-01-18/price_to_book_value|1.6343|2012-02-01/price_to_book_value|1.6753|2012-02-15/price_to_book_value|1.688|2012-02-29/price_to_book_value|1.7717|2012-01-03/peg_ratio|1.364|2012-01-17/peg_ratio|1.4692|2012-01-31/peg_ratio|1.5269|2012-02-14/peg_ratio|1.5431|2012-02-28/peg_ratio|1.6035|2012-01-13/percent_of_shares_outstanding|2.7798|2012-01-31/percent_of_shares_outstanding|2.3487|2012-02-15/percent_of_shares_outstanding|2.0323|2012-02-29/percent_of_shares_outstanding|2.1112|2012-01-04/price|21.01|2012-01-18/price|23.12|2012-02-01/price|23.7|2012-02-15/price|23.88|2012-02-29/price|25.06|2012-01-04/total_return_price|9.9674|2012-01-18/total_return_price|10.9684|2012-02-01/total_return_price|11.2436|2012-02-15/total_return_price|11.329|2012-02-29/total_return_price|11.8888|2012-01-04/enterprise_value|3280.2953|2012-01-18/enterprise_value|3490.2994|2012-02-01/enterprise_value|3548.0256|2012-02-15/enterprise_value|3565.9406|2012-02-29/enterprise_value|3683.737
usa_0706|CXW|201203|314.026|31.351||2601.303|11.988|1527.555|216.879|1310.676||1443.571|309.272||2.2676|25.208|21.9116|1.3054|1.6853|17.3203|1.912|1.7197|0.8177|||2.4403|100.086|0.32||435.305|119.771|21.84|51.101|31.68|-18.431|27.02|12.8186|3881.3362|28.7|2012-04-10/ev_revenues|2.3476|2012-04-24/ev_revenues|2.3|2012-05-08/ev_revenues|2.291|2012-05-22/ev_revenues|2.2145|2012-04-11/ev_free_cash_flow|32.3027|2012-04-25/ev_free_cash_flow|31.9411|2012-05-09/ev_free_cash_flow|31.1914|2012-05-23/ev_free_cash_flow|30.2509|2012-04-11/ps_ratio|1.7431|2012-04-25/ps_ratio|1.7157|2012-05-09/ps_ratio|1.6586|2012-05-23/ps_ratio|1.5876|2012-04-10/pe_ratio|19.1959|2012-04-24/pe_ratio|18.6486|2012-05-08/pe_ratio|18.5405|2012-05-22/pe_ratio|17.6622|2012-04-11/price_to_book_value|1.987|2012-04-25/price_to_book_value|1.9559|2012-05-09/price_to_book_value|1.8913|2012-05-23/price_to_book_value|1.8102|2012-04-10/peg_ratio|14.013|2012-04-24/peg_ratio|13.6135|2012-05-08/peg_ratio|13.5346|2012-05-22/peg_ratio|12.8934|2012-04-13/percent_of_shares_outstanding|3.1087|2012-04-30/percent_of_shares_outstanding|3.1974|2012-05-15/percent_of_shares_outstanding|3.2224|2012-05-31/percent_of_shares_outstanding|2.5415|2012-04-11/price|28.7|2012-04-25/price|28.25|2012-05-09/price|27.31|2012-05-23/price|26.14|2012-04-11/total_return_price|13.6157|2012-04-25/total_return_price|13.4022|2012-05-09/total_return_price|12.9562|2012-05-23/total_return_price|12.4012|2012-04-11/enterprise_value|4017.4278|2012-04-25/enterprise_value|3972.453|2012-05-09/enterprise_value|3879.213|2012-05-23/enterprise_value|3762.2482
usa_0706|CXW|201206|348.011|63.13||2592.252|11.988|1531.432|169.575|1361.857||1464.57|326.546||2.2616|27.3697|30.7975|1.3591|1.6289|18.2027|1.8573|13.288|0.813|||3.1915|100.465|0.37|0.2|442.866|126.282|23.095|59.828|37.334|-15.016|26.82|12.8252|3830.2277|30.03|2012-07-03/ev_revenues|2.398|2012-07-17/ev_revenues|2.4242|2012-07-31/ev_revenues|2.4739|2012-08-14/ev_revenues|2.5605|2012-08-28/ev_revenues|2.5611|2012-07-05/ev_free_cash_flow|36.4508|2012-07-19/ev_free_cash_flow|36.7243|2012-08-02/ev_free_cash_flow|36.6008|2012-08-16/ev_free_cash_flow|39.3039|2012-08-30/ev_free_cash_flow|39.295|2012-07-05/ps_ratio|1.7782|2012-07-19/ps_ratio|1.7966|2012-08-02/ps_ratio|1.7883|2012-08-16/ps_ratio|1.9683|2012-08-30/ps_ratio|1.9677|2012-07-03/pe_ratio|20.3973|2012-07-17/pe_ratio|20.7055|2012-07-31/pe_ratio|21.2877|2012-08-14/pe_ratio|22.2877|2012-08-28/pe_ratio|22.2945|2012-07-05/price_to_book_value|2.05|2012-07-19/price_to_book_value|2.0711|2012-08-02/price_to_book_value|2.0616|2012-08-16/price_to_book_value|2.2707|2012-08-30/price_to_book_value|2.27|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|3.1693|2012-07-31/percent_of_shares_outstanding|3.111|2012-08-15/percent_of_shares_outstanding|3.72|2012-08-31/percent_of_shares_outstanding|3.9881|2012-07-05/price|30.03|2012-07-19/price|30.34|2012-08-02/price|30.2|2012-08-16/price|33.24|2012-08-30/price|33.23|2012-07-05/total_return_price|14.3602|2012-07-19/total_return_price|14.5084|2012-08-02/total_return_price|14.4415|2012-08-16/total_return_price|15.8952|2012-08-30/total_return_price|15.8904|2012-07-05/enterprise_value|4129.9433|2012-07-19/enterprise_value|4160.9362|2012-08-02/enterprise_value|4146.9394|2012-08-16/enterprise_value|4453.2063|2012-08-30/enterprise_value|4452.2058
usa_0706|CXW|201209|330.241|59.242||2582.019|11.988|1475.597|172.109|1303.488||1492.078|348.807||2.5809|29.0931|39.5511|1.4889|1.9849|22.5274|2.2898||0.7581|||3.0447|100.842|0.42|0.2|435.727|130.136|22.015|66.265|42.339|-13.89|33.52|16.1225|4481.2195|33.87|2012-10-09/ev_revenues|2.5886|2012-10-23/ev_revenues|2.5501|2012-11-06/ev_revenues|2.6955|2012-11-20/ev_revenues|2.5642|2012-10-11/ev_free_cash_flow|29.9451|2012-10-25/ev_free_cash_flow|29.5891|2012-11-08/ev_free_cash_flow|30.1219|2012-11-23/ev_free_cash_flow|30.1018|2012-10-11/ps_ratio|1.9808|2012-10-25/ps_ratio|1.9498|2012-11-08/ps_ratio|1.996|2012-11-23/ps_ratio|1.9942|2012-10-09/pe_ratio|22.298|2012-10-23/pe_ratio|21.8609|2012-11-06/pe_ratio|23.5099|2012-11-20/pe_ratio|22.0199|2012-10-11/price_to_book_value|2.2711|2012-10-25/price_to_book_value|2.2355|2012-11-08/price_to_book_value|2.2887|2012-11-23/price_to_book_value|2.2867|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-15/percent_of_shares_outstanding|3.0121|2012-10-31/percent_of_shares_outstanding|2.1697|2012-11-15/percent_of_shares_outstanding|2.3025|2012-11-30/percent_of_shares_outstanding|2.6021|2012-10-11/price|33.87|2012-10-25/price|33.34|2012-11-08/price|34.13|2012-11-23/price|34.1|2012-10-11/total_return_price|16.2909|2012-10-25/total_return_price|16.036|2012-11-08/total_return_price|16.4159|2012-11-23/total_return_price|16.4015|2012-10-11/enterprise_value|4460.5358|2012-10-25/enterprise_value|4407.5103|2012-11-08/enterprise_value|4486.8725|2012-11-23/enterprise_value|4483.8708
usa_0706|CXW|201212|350.742|62.804||2566.482|11.158|1453.122|166.458|1286.664||1521.62|374.131||2.6821|29.3406|31.2571|1.5462|2.0948|23.3576|2.4021||0.7305|||2.6136|101.1|0.45|0.2|427.677|130.691|21.985|67.137|45.408|-13.125|35.82|17.3304|4655.9696|36.97|2013-01-02/ev_revenues|2.71|2013-01-16/ev_revenues|2.7019|2013-01-30/ev_revenues|2.7692|2013-02-13/ev_revenues|2.76|2013-02-27/ev_revenues|2.7959|2013-01-04/ev_free_cash_flow|23.3033|2013-01-18/ev_free_cash_flow|23.8533|2013-02-01/ev_free_cash_flow|23.8828|2013-02-15/ev_free_cash_flow|23.8926|2013-01-04/ps_ratio|2.136|2013-01-18/ps_ratio|2.2007|2013-02-01/ps_ratio|2.2042|2013-02-15/ps_ratio|2.2054|2013-01-02/pe_ratio|23.5064|2013-01-16/pe_ratio|23.4167|2013-01-30/pe_ratio|24.1667|2013-02-13/pe_ratio|24.0641|2013-02-27/pe_ratio|24.4295|2013-01-04/price_to_book_value|2.4322|2013-01-18/price_to_book_value|2.5059|2013-02-01/price_to_book_value|2.5098|2013-02-15/price_to_book_value|2.5111|2013-01-02/peg_ratio|11.9883|2013-01-16/peg_ratio|11.9425|2013-01-30/peg_ratio|12.325|2013-02-13/peg_ratio|12.2727|2013-02-27/peg_ratio|12.459|2013-01-15/percent_of_shares_outstanding|2.4185|2013-01-31/percent_of_shares_outstanding|2.2875|2013-02-15/percent_of_shares_outstanding|2.8077|2013-02-28/percent_of_shares_outstanding|2.744|2013-01-04/price|36.97|2013-01-18/price|38.09|2013-02-01/price|38.15|2013-02-15/price|38.17|2013-01-04/total_return_price|17.8868|2013-01-18/total_return_price|18.4287|2013-02-01/total_return_price|18.4577|2013-02-15/total_return_price|18.4674|2013-01-04/enterprise_value|4749.6228|2013-01-18/enterprise_value|4861.7404|2013-02-01/enterprise_value|4867.7468|2013-02-15/enterprise_value|4869.7488
usa_0706|CXW|201303|318.601|60.33||2551.961|11.988|1274.473|218.71|1055.763||1661.902|501.379||2.8277|16.0258|20.1232|1.671|2.2916|24.6346||12.5637|0.6119|||3.5793|101.835|1.78|0.53|416.723|118.501|31.232|47|181.092|-12.791|38.3|18.5303|4906.6731|38.41|2013-04-10/ev_revenues|2.9195|2013-04-24/ev_revenues|2.6631|2013-05-08/ev_revenues|2.7912|2013-05-22/ev_revenues|2.7653|2013-04-15/ev_free_cash_flow|20.7292|2013-04-29/ev_free_cash_flow|18.8016|2013-05-13/ev_free_cash_flow|19.9481|2013-05-28/ev_free_cash_flow|19.2665|2013-04-15/ps_ratio|2.3831|2013-04-29/ps_ratio|2.1098|2013-05-13/ps_ratio|2.2617|2013-05-28/ps_ratio|2.1655|2013-04-10/pe_ratio|13.3742|2013-04-24/pe_ratio|11.9238|2013-05-08/pe_ratio|12.5894|2013-05-22/pe_ratio|12.4437|2013-04-15/price_to_book_value|2.4657|2013-04-29/price_to_book_value|2.1829|2013-05-13/price_to_book_value|2.3511|2013-05-28/price_to_book_value|2.2511|2013-04-10/peg_ratio|0.1285|2013-04-24/peg_ratio|0.1146|2013-05-08/peg_ratio|0.121|2013-05-22/peg_ratio|0.1196|2013-04-15/percent_of_shares_outstanding|3.7584|2013-04-30/percent_of_shares_outstanding|7.078|2013-05-15/percent_of_shares_outstanding|7.9323|2013-05-31/percent_of_shares_outstanding|5.8734|2013-04-01/price|38.41|2013-04-15/price|40.63|2013-04-29/price|35.97|2013-05-13/price|38.56|2013-05-28/price|36.92|2013-04-01/total_return_price|18.8391|2013-04-15/total_return_price|19.9279|2013-04-29/total_return_price|21.0705|2013-05-13/total_return_price|22.5876|2013-05-28/total_return_price|21.6269|2013-04-15/enterprise_value|5054.4338|2013-04-29/enterprise_value|4584.4407|2013-05-13/enterprise_value|4863.9761|2013-05-28/enterprise_value|4697.7917
usa_0706|CXW|201306|305.73|37.875||2538.825|11.158|1415.971|228.753|1187.218||1501.189|-211.786||2.5395|17.3588|17.9076|1.7213|1.9737|11.1722|2.0518|0.1074|0.7661|||3.282|108.991|0.19|0.48|425.005|121.004|25.36|19.791|20.429|-48.215|33.65|19.7114|4366.4364|32.21|2013-07-03/ev_revenues|2.8514|2013-07-17/ev_revenues|2.8859|2013-07-31/ev_revenues|2.8893|2013-08-14/ev_revenues|2.9525|2013-08-28/ev_revenues|2.9125|2013-07-09/ev_free_cash_flow|17.7506|2013-07-23/ev_free_cash_flow|18.3021|2013-08-06/ev_free_cash_flow|17.9756|2013-08-20/ev_free_cash_flow|18.7368|2013-07-09/ps_ratio|1.9493|2013-07-23/ps_ratio|2.028|2013-08-06/ps_ratio|1.9765|2013-08-20/ps_ratio|2.0849|2013-07-03/pe_ratio|11.4401|2013-07-17/pe_ratio|11.6197|2013-07-31/pe_ratio|11.6373|2013-08-14/pe_ratio|11.9366|2013-08-28/pe_ratio|11.7289|2013-07-09/price_to_book_value|2.4764|2013-07-23/price_to_book_value|2.5764|2013-08-06/price_to_book_value|2.5172|2013-08-20/price_to_book_value|2.6552|2013-07-03/peg_ratio|0.121|2013-07-17/peg_ratio|0.1229|2013-07-31/peg_ratio|0.1231|2013-08-14/peg_ratio|0.1263|2013-08-28/peg_ratio|0.1241|2013-07-01/dividend_yield|4.3172|2013-07-08/dividend_yield|4.462|2013-07-15/dividend_yield|4.2457|2013-07-22/dividend_yield|4.2547|2013-07-29/dividend_yield|4.2381|2013-08-05/dividend_yield|4.2521|2013-08-12/dividend_yield|4.0482|2013-08-19/dividend_yield|4.2406|2013-08-26/dividend_yield|4.1434|2013-07-15/percent_of_shares_outstanding|2.9836|2013-07-31/percent_of_shares_outstanding|2.1011|2013-08-15/percent_of_shares_outstanding|1.7706|2013-08-30/percent_of_shares_outstanding|2.9343|2013-07-09/price|32.21|2013-07-23/price|33.51|2013-08-06/price|32.66|2013-08-20/price|34.45|2013-07-09/total_return_price|19.1392|2013-07-23/total_return_price|19.9116|2013-08-06/total_return_price|19.4065|2013-08-20/total_return_price|20.4702|2013-07-09/enterprise_value|4829.7388|2013-07-23/enterprise_value|4979.7822|2013-08-06/enterprise_value|4890.9458|2013-08-20/enterprise_value|5098.052
usa_0706|CXW|201309|323.28|70.094||2546.904|17.229|1461.234|230.326|1230.908||1506.948|-215.707||3.0536|17.1263|18.5454|1.7239|2.0576|12.4613|2.6205|0.1318|0.7864|3.9763|24.2543|3.9792|116.872|0.44|0.48|421.466|119.977|23.57|57.077|51.843|-10.378|34|20.2028|5045.9862|35.38|2013-10-09/ev_revenues|2.9762|2013-10-23/ev_revenues|3.2214|2013-11-06/ev_revenues|3.1286|2013-11-20/ev_revenues|3.0642|2013-10-01/ev_free_cash_flow|18.6337|2013-10-15/ev_free_cash_flow|18.7579|2013-10-29/ev_free_cash_flow|19.528|2013-11-12/ev_free_cash_flow|18.6815|2013-11-26/ev_free_cash_flow|17.8409|2013-10-01/ps_ratio|2.2431|2013-10-15/ps_ratio|2.2621|2013-10-29/ps_ratio|2.38|2013-11-12/ps_ratio|2.25|2013-11-26/ps_ratio|2.1213|2013-10-09/pe_ratio|11.8252|2013-10-23/pe_ratio|13.0769|2013-11-06/pe_ratio|12.6014|2013-11-20/pe_ratio|12.2727|2013-10-01/price_to_book_value|2.7195|2013-10-15/price_to_book_value|2.7425|2013-10-29/price_to_book_value|2.8855|2013-11-12/price_to_book_value|2.7283|2013-11-26/price_to_book_value|2.5723|2013-10-09/peg_ratio|0.1323|2013-10-23/peg_ratio|0.1463|2013-11-06/peg_ratio|0.1409|2013-11-20/peg_ratio|0.1373|2013-10-03/dividend_yield|4.8327|2013-10-10/dividend_yield|4.8549|2013-10-17/dividend_yield|4.5163|2013-10-24/dividend_yield|4.4887|2013-10-31/dividend_yield|4.5676|2013-11-07/dividend_yield|4.7862|2013-11-14/dividend_yield|4.7207|2013-11-21/dividend_yield|4.8986|2013-11-29/dividend_yield|5.0675|2013-10-15/percent_of_shares_outstanding|4.1179|2013-10-31/percent_of_shares_outstanding|3.5419|2013-11-15/percent_of_shares_outstanding|4.0059|2013-11-29/percent_of_shares_outstanding|4.3008|2013-10-01/price|35.38|2013-10-15/price|35.68|2013-10-29/price|37.54|2013-11-12/price|35.49|2013-11-26/price|33.46|2013-10-01/total_return_price|21.3132|2013-10-15/total_return_price|21.4939|2013-10-29/total_return_price|22.6144|2013-11-12/total_return_price|21.3794|2013-11-26/total_return_price|20.1565|2013-10-01/enterprise_value|5213.0068|2013-10-15/enterprise_value|5247.7561|2013-10-29/enterprise_value|5463.2017|2013-11-12/enterprise_value|5226.3657|2013-11-26/enterprise_value|4991.1935
usa_0706|CXW|201312|352.734|77.909||2546.613|41.677|1504.918|254.406|1250.512||1502.507|-224.015||2.9121|16.1043|17.3895|1.6109|2.0522|11.4965|2.4885|0.1286|0.802|5.154|26.5991|5.3936|115.548|0.41|0.48|431.103|114.464|23.428|45.729|47.471|-10.27|32.37|19.4999|4864.9187|32.86|2014-01-02/ev_revenues|2.8724|2014-01-16/ev_revenues|2.9956|2014-01-30/ev_revenues|2.9792|2014-02-13/ev_revenues|2.8204|2014-02-27/ev_revenues|2.9394|2014-01-07/ev_free_cash_flow|16.8487|2014-01-21/ev_free_cash_flow|17.375|2014-02-04/ev_free_cash_flow|16.9674|2014-02-18/ev_free_cash_flow|16.777|2014-01-07/ps_ratio|2.1491|2014-01-21/ps_ratio|2.2361|2014-02-04/ps_ratio|2.1688|2014-02-18/ps_ratio|2.1367|2014-01-02/pe_ratio|11.4397|2014-01-16/pe_ratio|12.078|2014-01-30/pe_ratio|11.9929|2014-02-13/pe_ratio|11.1702|2014-02-27/pe_ratio|11.7837|2014-01-07/price_to_book_value|2.5352|2014-01-21/price_to_book_value|2.6379|2014-02-04/price_to_book_value|2.5584|2014-02-18/price_to_book_value|2.5213|2014-01-02/peg_ratio|0.1416|2014-01-16/peg_ratio|0.1495|2014-01-30/peg_ratio|0.1485|2014-02-13/peg_ratio|0.1383|2014-02-27/peg_ratio|0.1459|2014-01-03/dividend_yield|6.1199|2014-01-10/dividend_yield|5.9017|2014-01-17/dividend_yield|5.7737|2014-01-24/dividend_yield|5.8405|2014-01-31/dividend_yield|5.8683|2014-02-07/dividend_yield|5.9897|2014-02-14/dividend_yield|6.0522|2014-02-21/dividend_yield|5.9897|2014-02-28/dividend_yield|5.907|2014-01-15/percent_of_shares_outstanding|5.9037|2014-01-31/percent_of_shares_outstanding|5.9404|2014-02-14/percent_of_shares_outstanding|5.7449|2014-02-28/percent_of_shares_outstanding|6.0657|2014-01-07/price|32.86|2014-01-21/price|34.19|2014-02-04/price|33.16|2014-02-18/price|32.67|2014-01-07/total_return_price|20.0892|2014-01-21/total_return_price|20.9023|2014-02-04/total_return_price|20.2726|2014-02-18/total_return_price|19.973|2014-01-07/enterprise_value|4936.3208|2014-01-21/enterprise_value|5090.4984|2014-02-04/enterprise_value|4971.0977|2014-02-18/enterprise_value|4915.3114
usa_0706|CXW|201403|318.516|52.681||2543.47|16.11|1470.242|229.288|1240.954||1499.016|-231.954||2.8332|27.9101|16.9116|1.6119|2.1589|11.1986|2.5475|0.1386|0.7972|6.2322|27.0472|5.7842|115.773|0.44|0.51|404.222|116.842|25.392|53.105|51.738|-10.348|33.01|20.1809|4954.7358|31.13|2014-04-10/ev_revenues|2.8861|2014-04-24/ev_revenues|2.9352|2014-05-08/ev_revenues|2.975|2014-05-22/ev_revenues|2.8802|2014-04-01/ev_free_cash_flow|19.2854|2014-04-15/ev_free_cash_flow|19.7294|2014-04-29/ev_free_cash_flow|20.0166|2014-05-13/ev_free_cash_flow|19.9955|2014-05-27/ev_free_cash_flow|19.9342|2014-04-01/ps_ratio|2.1156|2014-04-15/ps_ratio|2.1802|2014-04-29/ps_ratio|2.2216|2014-05-13/ps_ratio|2.2176|2014-05-27/ps_ratio|2.2087|2014-04-10/pe_ratio|21.5608|2014-04-24/pe_ratio|22.0405|2014-05-08/pe_ratio|22.4189|2014-05-22/pe_ratio|21.4932|2014-04-01/price_to_book_value|2.416|2014-04-15/price_to_book_value|2.4892|2014-04-29/price_to_book_value|2.5365|2014-05-13/price_to_book_value|2.533|2014-05-27/price_to_book_value|2.5229|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|6.1846|2014-04-11/dividend_yield|6.1885|2014-04-21/dividend_yield|5.967|2014-04-28/dividend_yield|6.0559|2014-05-05/dividend_yield|5.9019|2014-05-12/dividend_yield|5.9037|2014-05-19/dividend_yield|6.0578|2014-05-27/dividend_yield|6|2014-04-15/percent_of_shares_outstanding|5.5485|2014-04-30/percent_of_shares_outstanding|5.9332|2014-05-15/percent_of_shares_outstanding|6.538|2014-05-30/percent_of_shares_outstanding|6.8242|2014-04-01/price|31.13|2014-04-15/price|32.08|2014-04-29/price|32.69|2014-05-13/price|32.63|2014-05-27/price|32.5|2014-04-01/total_return_price|19.3436|2014-04-15/total_return_price|19.9339|2014-04-29/total_return_price|20.313|2014-05-13/total_return_price|20.2757|2014-05-27/total_return_price|20.1949|2014-04-01/enterprise_value|4763.9521|2014-04-15/enterprise_value|4873.6272|2014-04-29/enterprise_value|4944.5779|2014-05-13/enterprise_value|4939.3579|2014-05-27/enterprise_value|4924.2302
usa_0706|CXW|201406|328.867|46.615||2538.996|16.11|1473.864|238.484|1235.38||1499.63|-235.938||2.9674|24.0471|20.377|1.6723|2.2726|22.3446|2.5959||0.7969|5.8313|5.2019|6.9326|117.196|0.48|0.51|410.694|123.084|26.559|57.784|55.732|-8.364|33.44|20.779|5033.6148|33.27|2014-07-03/ev_revenues|2.9967|2014-07-17/ev_revenues|3.0002|2014-07-31/ev_revenues|2.9381|2014-08-14/ev_revenues|3.1583|2014-08-28/ev_revenues|3.1737|2014-07-08/ev_free_cash_flow|22.5821|2014-07-22/ev_free_cash_flow|22.4879|2014-08-05/ev_free_cash_flow|22.2337|2014-08-19/ev_free_cash_flow|23.8045|2014-07-08/ps_ratio|2.3214|2014-07-22/ps_ratio|2.3088|2014-08-05/ps_ratio|2.2746|2014-08-19/ps_ratio|2.484|2014-07-03/pe_ratio|18.678|2014-07-17/pe_ratio|18.7062|2014-07-31/pe_ratio|18.2034|2014-08-14/pe_ratio|19.9831|2014-08-28/pe_ratio|20.1073|2014-07-08/price_to_book_value|2.5827|2014-07-22/price_to_book_value|2.5687|2014-08-05/price_to_book_value|2.531|2014-08-19/price_to_book_value|2.7639|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|5.9406|2014-07-08/dividend_yield|5.9513|2014-07-15/dividend_yield|5.971|2014-07-22/dividend_yield|5.9837|2014-07-29/dividend_yield|5.9927|2014-08-05/dividend_yield|6.0736|2014-08-12/dividend_yield|5.6394|2014-08-19/dividend_yield|5.5618|2014-08-26/dividend_yield|5.5369|2014-07-15/percent_of_shares_outstanding|6.9075|2014-07-31/percent_of_shares_outstanding|7.0557|2014-08-15/percent_of_shares_outstanding|6.7182|2014-08-29/percent_of_shares_outstanding|6.7305|2014-07-08/price|33.27|2014-07-22/price|33.09|2014-08-05/price|32.6|2014-08-19/price|35.6|2014-07-08/total_return_price|20.9913|2014-07-22/total_return_price|20.8778|2014-08-05/total_return_price|20.5686|2014-08-19/total_return_price|22.4614|2014-07-08/enterprise_value|5021.4455|2014-07-22/enterprise_value|5000.4912|2014-08-05/enterprise_value|4943.9802|2014-08-19/enterprise_value|5293.2681
usa_0706|CXW|201409|383.813|48.847||2614.264|16.11|1598.857|248.704|1350.153||1502.293|-238.112||3.1053|24.4404|23.0694|1.6746|2.4189|19.5537|2.664||0.8254|5.8498|5.5073|6.1321|117.389|0.49|0.51|408.474|125.762|27.635|59.617|57.546|-10.376|34.36|21.9982|5193.2684|33.84|2014-10-09/ev_revenues|3.1135|2014-10-23/ev_revenues|3.222|2014-11-06/ev_revenues|3.279|2014-11-20/ev_revenues|3.2346|2014-10-14/ev_free_cash_flow|22.8004|2014-10-28/ev_free_cash_flow|24.0421|2014-11-11/ev_free_cash_flow|24.1508|2014-11-25/ev_free_cash_flow|23.9646|2014-10-14/ps_ratio|2.3823|2014-10-28/ps_ratio|2.5513|2014-11-11/ps_ratio|2.5661|2014-11-25/ps_ratio|2.5407|2014-10-09/pe_ratio|18.6813|2014-10-23/pe_ratio|19.5275|2014-11-06/pe_ratio|19.9725|2014-11-20/pe_ratio|19.6264|2014-10-14/price_to_book_value|2.6237|2014-10-28/price_to_book_value|2.8098|2014-11-11/price_to_book_value|2.8261|2014-11-25/price_to_book_value|2.7981|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-07/dividend_yield|5.9327|2014-10-14/dividend_yield|5.9397|2014-10-21/dividend_yield|5.7281|2014-10-28/dividend_yield|5.5464|2014-11-04/dividend_yield|5.3989|2014-11-11/dividend_yield|5.5144|2014-11-18/dividend_yield|5.6588|2014-11-25/dividend_yield|5.5694|2014-10-15/percent_of_shares_outstanding|5.9071|2014-10-31/percent_of_shares_outstanding|6.1326|2014-11-14/percent_of_shares_outstanding|5.9255|2014-11-28/percent_of_shares_outstanding|5.7104|2014-10-14/price|33.84|2014-10-28/price|36.24|2014-11-11/price|36.45|2014-11-25/price|36.09|2014-10-14/total_return_price|21.6653|2014-10-28/total_return_price|23.2019|2014-11-11/total_return_price|23.3363|2014-11-25/total_return_price|23.1058|2014-10-14/enterprise_value|5132.7008|2014-10-28/enterprise_value|5412.2432|2014-11-11/enterprise_value|5436.7141|2014-11-25/enterprise_value|5394.7827
usa_0706|CXW|201412|352.756|74.393||2658.628|40.954|1636.146|318.988|1317.158||1481.5|-267.971||3.3452|27.4803|24.8959|1.719|2.6675|20.489|2.9377||0.8035|5.5586|5.6831|5.7951|117.699|0.25|0.51|423.477|125.044|26.843|31.459|30.006|-10.447|37.89|24.2582|5604.44|36.92|2015-01-02/ev_revenues|3.2847|2015-01-16/ev_revenues|3.3804|2015-01-30/ev_revenues|3.4655|2015-02-13/ev_revenues|3.508|2015-02-27/ev_revenues|3.5066|2015-01-06/ev_free_cash_flow|18.8127|2015-01-20/ev_free_cash_flow|19.2741|2015-02-03/ev_free_cash_flow|19.9582|2015-02-17/ev_free_cash_flow|20.1076|2015-01-06/ps_ratio|2.6233|2015-01-20/ps_ratio|2.7043|2015-02-03/ps_ratio|2.8243|2015-02-17/ps_ratio|2.8499|2015-01-02/pe_ratio|22.1506|2015-01-16/pe_ratio|22.9639|2015-01-30/pe_ratio|23.6867|2015-02-13/pe_ratio|24.0482|2015-02-27/pe_ratio|24.0301|2015-01-06/price_to_book_value|2.9098|2015-01-20/price_to_book_value|2.9997|2015-02-03/price_to_book_value|3.1329|2015-02-17/price_to_book_value|3.162|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|5.5255|2015-01-13/dividend_yield|5.4154|2015-01-20/dividend_yield|5.36|2015-01-27/dividend_yield|5.1764|2015-02-03/dividend_yield|5.1321|2015-02-10/dividend_yield|5.2863|2015-02-17/dividend_yield|5.086|2015-02-24/dividend_yield|5.0433|2015-01-15/percent_of_shares_outstanding|5.8785|2015-01-30/percent_of_shares_outstanding|5.4551|2015-02-13/percent_of_shares_outstanding|5.1489|2015-02-27/percent_of_shares_outstanding|5.2589|2015-01-06/price|36.92|2015-01-20/price|38.06|2015-02-03/price|39.75|2015-02-17/price|40.11|2015-01-06/total_return_price|23.956|2015-01-20/total_return_price|24.6957|2015-02-03/total_return_price|25.7922|2015-02-17/total_return_price|26.0258|2015-01-06/enterprise_value|5426.9889|2015-01-20/enterprise_value|5560.0998|2015-02-03/enterprise_value|5757.431|2015-02-17/enterprise_value|5800.533
usa_0706|CXW|201503|343.178|74.022||2720.082|15.155|1686.155|316.808|1369.347||1473.616|-274.281||3.5951|29.2998|20.3878|1.8598|2.8353|24.753|3.1965||0.8415|5.1416|5.2165|5.4837|117.768|0.49|0.54|426|125.338|26.872|58.662|57.277|-10.19|40.26|26.4671|5876.398|40.08|2015-04-10/ev_revenues|3.509|2015-04-24/ev_revenues|3.4628|2015-05-08/ev_revenues|3.1365|2015-05-22/ev_revenues|3.1702|2015-04-14/ev_free_cash_flow|20.3147|2015-04-28/ev_free_cash_flow|19.921|2015-05-12/ev_free_cash_flow|18.0119|2015-05-26/ev_free_cash_flow|18.2189|2015-04-14/ps_ratio|2.8226|2015-04-28/ps_ratio|2.7543|2015-05-12/ps_ratio|2.4226|2015-05-26/ps_ratio|2.4585|2015-04-10/pe_ratio|23.4386|2015-04-24/pe_ratio|23.0526|2015-05-08/pe_ratio|20.3275|2015-05-22/pe_ratio|20.6082|2015-04-14/price_to_book_value|3.1822|2015-04-28/price_to_book_value|3.1052|2015-05-12/price_to_book_value|2.7318|2015-05-26/price_to_book_value|2.7723|2015-04-10/peg_ratio|1.5082|2015-04-24/peg_ratio|1.4834|2015-05-08/peg_ratio|1.308|2015-05-22/peg_ratio|1.3261|2015-04-07/dividend_yield|5.1111|2015-04-14/dividend_yield|5.1647|2015-04-21/dividend_yield|5.2618|2015-04-28/dividend_yield|5.2928|2015-05-05/dividend_yield|5.813|2015-05-12/dividend_yield|6.0174|2015-05-19/dividend_yield|5.8343|2015-05-26/dividend_yield|5.9295|2015-04-15/percent_of_shares_outstanding|5.3064|2015-04-30/percent_of_shares_outstanding|5.3038|2015-05-15/percent_of_shares_outstanding|5.26|2015-05-29/percent_of_shares_outstanding|4.773|2015-04-14/price|40.08|2015-04-28/price|39.11|2015-05-12/price|34.4|2015-05-26/price|34.91|2015-04-14/total_return_price|26.3488|2015-04-28/total_return_price|25.7111|2015-05-12/total_return_price|22.6147|2015-05-26/total_return_price|22.95|2015-04-14/enterprise_value|5855.338|2015-04-28/enterprise_value|5741.848|2015-05-12/enterprise_value|5191.5761|2015-05-26/enterprise_value|5251.2579
usa_0706|CXW|201506|322.482|41.069||2755.292|15.155|1694.005|308.677|1385.328||1481.161|-272.656||3.1007|24.1335|17.7033|1.5972|2.3691|20.0292|2.6714|1.2888|0.8358|6.3482|6.4015|5.3937|117.812|0.55|0.54|459.295|141.26|23.107|67.956|65.303|-11.761|33.64|22.1151|5102.6384|33.84|2015-07-06/ev_revenues|2.9872|2015-07-20/ev_revenues|3.0895|2015-08-03/ev_revenues|3.1107|2015-08-17/ev_revenues|2.8658|2015-08-31/ev_revenues|2.7008|2015-07-07/ev_free_cash_flow|18.4307|2015-07-21/ev_free_cash_flow|18.7444|2015-08-04/ev_free_cash_flow|18.8072|2015-08-18/ev_free_cash_flow|17.5271|2015-07-07/ps_ratio|2.3187|2015-07-21/ps_ratio|2.3701|2015-08-04/ps_ratio|2.3804|2015-08-18/ps_ratio|2.1707|2015-07-06/pe_ratio|18.8652|2015-07-20/pe_ratio|19.7079|2015-08-03/pe_ratio|19.882|2015-08-17/pe_ratio|17.8652|2015-08-31/pe_ratio|16.5056|2015-07-07/price_to_book_value|2.6758|2015-07-21/price_to_book_value|2.7351|2015-08-04/price_to_book_value|2.747|2015-08-18/price_to_book_value|2.505|2015-07-06/peg_ratio|33.3913|2015-07-20/peg_ratio|34.8829|2015-08-03/peg_ratio|35.1912|2015-08-17/peg_ratio|31.6213|2015-08-31/peg_ratio|29.2149|2015-07-07/dividend_yield|6.2057|2015-07-14/dividend_yield|6.0905|2015-07-21/dividend_yield|6.0711|2015-07-28/dividend_yield|6.0958|2015-08-04/dividend_yield|6.0449|2015-08-11/dividend_yield|6.4024|2015-08-18/dividend_yield|6.6288|2015-08-25/dividend_yield|7.4653|2015-07-15/percent_of_shares_outstanding|5.2399|2015-07-31/percent_of_shares_outstanding|5.3649|2015-08-14/percent_of_shares_outstanding|5.36|2015-08-31/percent_of_shares_outstanding|4.8176|2015-07-07/price|33.84|2015-07-21/price|34.59|2015-08-04/price|34.74|2015-08-18/price|31.68|2015-07-07/total_return_price|22.6101|2015-07-21/total_return_price|23.1112|2015-08-04/total_return_price|23.2114|2015-08-18/total_return_price|21.1669|2015-07-07/enterprise_value|5160.238|2015-07-21/enterprise_value|5248.0772|2015-08-04/enterprise_value|5265.652|2015-08-18/enterprise_value|4907.2673
usa_0706|CXW|201509|374.568|78.402||2772.743|15.155|1776.751|323.754|1452.997||1473.881|-285.677||2.739|23.1443|16.7742|1.4472|2.0474|16.8202|2.3627|29.7718|0.8956|7.0281|6.79|5.7232|117.774|0.43|0.54|459.957|133.457|26.791|53.334|50.676|-12.465|29.88|19.9642|4696.4527|29.77|2015-10-12/ev_revenues|2.7022|2015-10-26/ev_revenues|2.6664|2015-11-09/ev_revenues|2.4894|2015-11-23/ev_revenues|2.4344|2015-10-13/ev_free_cash_flow|19.6064|2015-10-27/ev_free_cash_flow|19.2275|2015-11-10/ev_free_cash_flow|18.387|2015-11-24/ev_free_cash_flow|17.7556|2015-10-13/ps_ratio|1.9821|2015-10-27/ps_ratio|1.9302|2015-11-10/ps_ratio|1.815|2015-11-24/ps_ratio|1.7284|2015-10-12/pe_ratio|17.5465|2015-10-26/pe_ratio|17.2326|2015-11-09/pe_ratio|15.6802|2015-11-23/pe_ratio|15.1977|2015-10-13/price_to_book_value|2.3677|2015-10-27/price_to_book_value|2.3057|2015-11-10/price_to_book_value|2.1681|2015-11-24/price_to_book_value|2.0647|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|7.1453|2015-10-13/dividend_yield|7.1549|2015-10-20/dividend_yield|7.1|2015-10-27/dividend_yield|7.3474|2015-11-03/dividend_yield|7.1142|2015-11-10/dividend_yield|7.8136|2015-11-17/dividend_yield|8.6061|2015-11-24/dividend_yield|8.2049|2015-10-15/percent_of_shares_outstanding|5.861|2015-10-30/percent_of_shares_outstanding|6.0376|2015-11-13/percent_of_shares_outstanding|6.1028|2015-11-30/percent_of_shares_outstanding|5.133|2015-10-13/price|29.77|2015-10-27/price|28.99|2015-11-10/price|27.26|2015-11-24/price|25.96|2015-10-13/total_return_price|20.2568|2015-10-27/total_return_price|19.7261|2015-11-10/total_return_price|18.5489|2015-11-24/total_return_price|17.6643|2015-10-13/enterprise_value|4731.3267|2015-10-27/enterprise_value|4639.8928|2015-11-10/enterprise_value|4437.0888|2015-11-24/enterprise_value|4284.6993
usa_0706|CXW|201512|342.058|65.291||2883.06|77.178|1893.27|324.595|1568.675||1462.748|-300.818||2.4304|20.2487|17.8673|1.3386|1.7437|15.1628|2.083||0.9927|7.7567|7.0926|4.9056|117.782|0.41|0.54|447.835|136.904|27.166|50.263|48.598|-15.981|26.19|17.8208|4311.6605|27.68|2016-01-04/ev_revenues|2.5498|2016-01-19/ev_revenues|2.5642|2016-02-02/ev_revenues|2.642|2016-02-16/ev_revenues|2.6969|2016-01-05/ev_free_cash_flow|26.3912|2016-01-19/ev_free_cash_flow|26.1975|2016-02-02/ev_free_cash_flow|26.9924|2016-02-16/ev_free_cash_flow|27.5535|2016-01-05/ps_ratio|1.8182|2016-01-19/ps_ratio|1.7992|2016-02-02/ps_ratio|1.8774|2016-02-16/ps_ratio|1.9325|2016-01-04/pe_ratio|14.4521|2016-01-19/pe_ratio|14.5691|2016-02-02/pe_ratio|15.2021|2016-02-16/pe_ratio|15.6489|2016-01-05/price_to_book_value|2.2184|2016-01-19/price_to_book_value|2.1952|2016-02-02/price_to_book_value|2.2905|2016-02-16/price_to_book_value|2.3579|2016-01-04/peg_ratio|1.0905|2016-01-19/peg_ratio|1.0993|2016-02-02/peg_ratio|1.1471|2016-02-16/peg_ratio|1.1808|2016-01-05/dividend_yield|7.8035|2016-01-12/dividend_yield|8.0778|2016-01-19/dividend_yield|7.8861|2016-01-26/dividend_yield|7.6705|2016-02-02/dividend_yield|7.5577|2016-02-09/dividend_yield|7.563|2016-02-16/dividend_yield|7.3419|2016-02-23/dividend_yield|7.5261|2016-01-15/percent_of_shares_outstanding|4.8039|2016-01-29/percent_of_shares_outstanding|4.6195|2016-02-12/percent_of_shares_outstanding|4.7785|2016-02-29/percent_of_shares_outstanding|4.2827|2016-01-05/price|27.68|2016-01-19/price|27.39|2016-02-02/price|28.58|2016-02-16/price|29.42|2016-01-05/total_return_price|19.2125|2016-01-19/total_return_price|19.0112|2016-02-02/total_return_price|19.8372|2016-02-16/total_return_price|20.4202|2016-01-05/enterprise_value|4631.7678|2016-01-19/enterprise_value|4597.7705|2016-02-02/enterprise_value|4737.2766|2016-02-16/enterprise_value|4835.7514
usa_0706|CXW|201603|291.761|54.816||2854.109|35.001|1827.348|317.247|1510.101||1446.456|-318.404||2.9286|24.2631|29.9209|1.5629|2.1611|17.5|2.6419|1.3205|0.9723|6.5654|5.6913|3.5152|117.769|0.39|0.54|447.385|133.467|26.48|47.467|46.307|-17.544|32.9|22.8357|5251.2463|31.67|2016-04-12/ev_revenues|2.7953|2016-04-26/ev_revenues|2.7545|2016-05-10/ev_revenues|2.9248|2016-05-24/ev_revenues|2.8756|2016-04-12/ev_free_cash_flow|20.9181|2016-04-26/ev_free_cash_flow|20.6129|2016-05-10/ev_free_cash_flow|21.8871|2016-05-24/ev_free_cash_flow|21.5189|2016-04-12/ps_ratio|2.0558|2016-04-26/ps_ratio|2.0149|2016-05-10/ps_ratio|2.1856|2016-05-24/ps_ratio|2.1363|2016-04-12/pe_ratio|17.7921|2016-04-26/pe_ratio|17.4382|2016-05-10/pe_ratio|18.9157|2016-05-24/pe_ratio|18.4888|2016-04-12/price_to_book_value|2.5721|2016-04-26/price_to_book_value|2.521|2016-05-10/price_to_book_value|2.7346|2016-05-24/price_to_book_value|2.6729|2016-04-12/peg_ratio|4.3464|2016-04-26/peg_ratio|4.2599|2016-05-10/peg_ratio|4.6208|2016-05-24/peg_ratio|4.5165|2016-04-05/dividend_yield|6.97|2016-04-12/dividend_yield|6.8203|2016-04-19/dividend_yield|6.7925|2016-04-26/dividend_yield|6.9588|2016-05-03/dividend_yield|6.9476|2016-05-10/dividend_yield|6.4152|2016-05-17/dividend_yield|6.6156|2016-05-24/dividend_yield|6.5634|2016-05-31/dividend_yield|6.4286|2016-04-15/percent_of_shares_outstanding|2.817|2016-04-29/percent_of_shares_outstanding|2.9517|2016-05-13/percent_of_shares_outstanding|2.8984|2016-05-31/percent_of_shares_outstanding|2.853|2016-04-12/price|31.67|2016-04-26/price|31.04|2016-05-10/price|33.67|2016-05-24/price|32.91|2016-04-12/total_return_price|22.3487|2016-04-26/total_return_price|21.9042|2016-05-10/total_return_price|23.7601|2016-05-24/total_return_price|23.2238|2016-04-12/enterprise_value|5072.0586|2016-04-26/enterprise_value|4998.0481|2016-05-10/enterprise_value|5307.0126|2016-05-24/enterprise_value|5217.7301
usa_0706|CXW|201606|325.265|70.843||2870.15|38.415|1883.123|341.498|1541.625||1444.627|-324.869||2.9701|27.0734|22.2263|1.6529|2.2311|19.309|2.7914|4.7169|1.0076|6.198|5.2164|3.3683|118.009|0.49|0.54|463.331|146.885|27.364|60.248|57.583|-16.796|34.37|24.2541|5389.2465|33.52|2016-07-05/ev_revenues|2.9277|2016-07-19/ev_revenues|2.876|2016-08-02/ev_revenues|2.8205|2016-08-16/ev_revenues|2.4902|2016-08-30/ev_revenues|1.7968|2016-07-05/ev_free_cash_flow|19.5307|2016-07-19/ev_free_cash_flow|19.1858|2016-08-02/ev_free_cash_flow|18.8154|2016-08-16/ev_free_cash_flow|16.6123|2016-08-30/ev_free_cash_flow|11.9865|2016-07-05/ps_ratio|2.172|2016-07-19/ps_ratio|2.1202|2016-08-02/ps_ratio|2.0644|2016-08-16/ps_ratio|1.7333|2016-08-30/ps_ratio|1.038|2016-07-05/pe_ratio|19.4884|2016-07-19/pe_ratio|19.0233|2016-08-02/pe_ratio|18.5233|2016-08-16/pe_ratio|15.5523|2016-08-30/pe_ratio|9.314|2016-07-05/price_to_book_value|2.7268|2016-07-19/price_to_book_value|2.6618|2016-08-02/price_to_book_value|2.5919|2016-08-16/price_to_book_value|2.1762|2016-08-30/price_to_book_value|1.3032|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.4439|2016-07-12/dividend_yield|6.5435|2016-07-19/dividend_yield|6.6015|2016-07-26/dividend_yield|6.7269|2016-08-02/dividend_yield|6.7797|2016-08-09/dividend_yield|7.7143|2016-08-16/dividend_yield|8.0748|2016-08-23/dividend_yield|11.7391|2016-08-30/dividend_yield|13.4831|2016-07-15/percent_of_shares_outstanding|5.3005|2016-07-29/percent_of_shares_outstanding|6.8703|2016-08-15/percent_of_shares_outstanding|8.7269|2016-08-31/percent_of_shares_outstanding|9.4086|2016-07-05/price|33.52|2016-07-19/price|32.72|2016-08-02/price|31.86|2016-08-16/price|26.75|2016-08-30/price|16.02|2016-07-05/total_return_price|24.0265|2016-07-19/total_return_price|23.4531|2016-08-02/total_return_price|22.8367|2016-08-16/total_return_price|19.1739|2016-08-30/total_return_price|11.4828|2016-07-05/enterprise_value|5324.0694|2016-07-19/enterprise_value|5230.0534|2016-08-02/enterprise_value|5129.0658|2016-08-16/enterprise_value|4528.5259|2016-08-30/enterprise_value|3267.5094
usa_0706|CXW|201609|297.893|42.731||2850.219|38.386|1841.319|339.823|1501.496||1444.193|-333.487||1.7167|14.5149|11.4519|0.9182|0.9577|8.593|1.2024||0.9894|14.6143|13.4762|9.6843|117.694|0.47|0.54|474.935|148.586|27.699|56.962|55.34|-16.937|14.78|10.594|3121.7816|13.4|2016-10-11/ev_revenues|1.6152|2016-10-25/ev_revenues|1.6382|2016-11-08/ev_revenues|1.6658|2016-11-22/ev_revenues|2.173|2016-10-11/ev_free_cash_flow|10.2037|2016-10-25/ev_free_cash_flow|10.3495|2016-11-08/ev_free_cash_flow|10.5237|2016-11-22/ev_free_cash_flow|13.7275|2016-10-11/ps_ratio|0.861|2016-10-25/ps_ratio|0.8842|2016-11-08/ps_ratio|0.9118|2016-11-22/ps_ratio|1.4201|2016-10-11/pe_ratio|7.6136|2016-10-25/pe_ratio|7.8182|2016-11-08/pe_ratio|8.0625|2016-11-22/pe_ratio|12.5568|2016-10-11/price_to_book_value|1.0907|2016-10-25/price_to_book_value|1.12|2016-11-08/price_to_book_value|1.155|2016-11-22/price_to_book_value|1.7989|2016-10-11/peg_ratio|3.2739|2016-10-25/peg_ratio|3.3618|2016-11-08/peg_ratio|3.4669|2016-11-22/peg_ratio|5.3994|2016-10-04/dividend_yield|15.4286|2016-10-11/dividend_yield|16.1194|2016-10-18/dividend_yield|14.8454|2016-10-25/dividend_yield|15.6977|2016-11-01/dividend_yield|15.3627|2016-11-08/dividend_yield|15.222|2016-11-15/dividend_yield|10.5779|2016-11-22/dividend_yield|9.7738|2016-11-29/dividend_yield|9.6991|2016-10-14/percent_of_shares_outstanding|9.1689|2016-10-31/percent_of_shares_outstanding|7.1537|2016-11-15/percent_of_shares_outstanding|6.3603|2016-11-30/percent_of_shares_outstanding|5.442|2016-10-11/price|13.4|2016-10-25/price|13.76|2016-11-08/price|14.19|2016-11-22/price|22.1|2016-10-11/total_return_price|9.9738|2016-10-25/total_return_price|10.2417|2016-11-08/total_return_price|10.5618|2016-11-22/total_return_price|16.4493|2016-10-11/enterprise_value|2961.3574|2016-10-25/enterprise_value|3003.6758|2016-11-08/enterprise_value|3054.2397|2016-11-22/enterprise_value|3984.0776
usa_0706|CXW|201612|298.824|37.711||2837.657|79.418|1812.641|272.193|1540.448||1458.963|-322.563||2.3108|19.4746|14.5984|1.3091|1.5582|13.7784|1.9739|5.9247|0.9905|8.9404|7.6088|5.0378|117.692|0.52|0.42|464.134|145.261|25.484|63.495|60.689|-16.478|24.25|18.0495|4236.8148|24.9|2017-01-03/ev_revenues|2.3433|2017-01-17/ev_revenues|2.5225|2017-01-31/ev_revenues|2.6064|2017-02-14/ev_revenues|2.8313|2017-02-28/ev_revenues|2.9046|2017-01-03/ev_free_cash_flow|15.3757|2017-01-17/ev_free_cash_flow|16.5516|2017-01-31/ev_free_cash_flow|17.102|2017-02-14/ev_free_cash_flow|18.5782|2017-02-28/ev_free_cash_flow|19.0587|2017-01-03/ps_ratio|1.5856|2017-01-17/ps_ratio|1.7652|2017-01-31/ps_ratio|1.8492|2017-02-14/ps_ratio|2.0746|2017-02-28/ps_ratio|2.146|2017-01-03/pe_ratio|13.3155|2017-01-17/pe_ratio|14.8235|2017-01-31/pe_ratio|15.5294|2017-02-14/pe_ratio|17.4225|2017-02-28/pe_ratio|18.0214|2017-01-03/price_to_book_value|2.0063|2017-01-17/price_to_book_value|2.2335|2017-01-31/price_to_book_value|2.3399|2017-02-14/price_to_book_value|2.6251|2017-02-28/price_to_book_value|2.7179|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|8.1928|2017-01-10/dividend_yield|7.7039|2017-01-17/dividend_yield|7.3593|2017-01-24/dividend_yield|6.8803|2017-01-31/dividend_yield|7.0248|2017-02-07/dividend_yield|7.0103|2017-02-14/dividend_yield|6.2615|2017-02-21/dividend_yield|5.9894|2017-02-28/dividend_yield|6.0534|2017-01-13/percent_of_shares_outstanding|5.1791|2017-01-31/percent_of_shares_outstanding|5.4456|2017-02-15/percent_of_shares_outstanding|5.5551|2017-02-28/percent_of_shares_outstanding|5.6249|2017-01-03/price|24.9|2017-01-17/price|27.72|2017-01-31/price|29.04|2017-02-14/price|32.58|2017-02-28/price|33.7|2017-01-03/total_return_price|18.8612|2017-01-17/total_return_price|20.9973|2017-01-31/total_return_price|21.9972|2017-02-14/total_return_price|24.6787|2017-02-28/total_return_price|25.5271|2017-01-03/enterprise_value|4334.5526|2017-01-17/enterprise_value|4666.0549|2017-01-31/enterprise_value|4821.2262|2017-02-14/enterprise_value|5237.3673|2017-02-28/enterprise_value|5372.8325
usa_0706|CXW|201703|281.582|43.164||2822.805|38.127|1777.457|253.187|1524.27||1463.161|-322.552||2.7625|22.8025|18.1268|1.5738|1.9976|16.7754|2.5379||0.9781|6.503|6.3733|5.4342|118.259|0.42|0.42|445.684|130.381|24.826|52.532|50.047|-16.49|31.37|23.7621|5110.1124|33.38|2017-04-11/ev_revenues|2.8849|2017-04-25/ev_revenues|2.9533|2017-05-09/ev_revenues|2.9094|2017-05-23/ev_revenues|2.6268|2017-04-11/ev_free_cash_flow|21.1079|2017-04-25/ev_free_cash_flow|21.6083|2017-05-09/ev_free_cash_flow|21.2869|2017-05-23/ev_free_cash_flow|19.2194|2017-04-11/ps_ratio|2.1297|2017-04-25/ps_ratio|2.198|2017-05-09/ps_ratio|2.154|2017-05-23/ps_ratio|1.872|2017-04-11/pe_ratio|17.5684|2017-04-25/pe_ratio|18.1316|2017-05-09/pe_ratio|17.7684|2017-05-23/pe_ratio|15.4421|2017-04-11/price_to_book_value|2.6952|2017-04-25/price_to_book_value|2.7816|2017-05-09/price_to_book_value|2.7261|2017-05-23/price_to_book_value|2.3692|2017-04-11/peg_ratio|2.606|2017-04-25/peg_ratio|2.6895|2017-05-09/peg_ratio|2.6356|2017-05-23/peg_ratio|2.2906|2017-04-04/dividend_yield|6.1578|2017-04-11/dividend_yield|5.7519|2017-04-18/dividend_yield|5.7519|2017-04-25/dividend_yield|5.5733|2017-05-02/dividend_yield|5.7007|2017-05-09/dividend_yield|5.6872|2017-05-16/dividend_yield|5.6157|2017-05-23/dividend_yield|6.544|2017-05-30/dividend_yield|6.5041|2017-04-13/percent_of_shares_outstanding|4.9916|2017-04-28/percent_of_shares_outstanding|4.6518|2017-05-15/percent_of_shares_outstanding|4.4331|2017-05-31/percent_of_shares_outstanding|4.2589|2017-04-11/price|33.38|2017-04-25/price|34.45|2017-05-09/price|33.76|2017-05-23/price|29.34|2017-04-11/total_return_price|25.6253|2017-04-25/total_return_price|26.4467|2017-05-09/total_return_price|25.917|2017-05-23/total_return_price|22.5238|2017-04-11/enterprise_value|5331.5312|2017-04-25/enterprise_value|5457.941|2017-05-09/enterprise_value|5376.7485|2017-05-23/enterprise_value|4854.5273
usa_0706|CXW|201706|279.052|46.584||2806.078|40.402|1760.972|254.828|1506.144||1463.344|-327.175||2.52|21.8859|18.4382|1.436|1.7654|14.5632|2.2343|2.1602|0.9685|6.9139|6.6404|3.3969|118.585|0.38|0.42|436.393|128.496|26.417|48.717|45.475|-16.622|27.67|21.2418|4657.2174|27.97|2017-07-05/ev_revenues|2.5677|2017-07-19/ev_revenues|2.63|2017-08-02/ev_revenues|2.4677|2017-08-16/ev_revenues|2.3937|2017-08-30/ev_revenues|2.471|2017-07-05/ev_free_cash_flow|18.2662|2017-07-19/ev_free_cash_flow|18.7094|2017-08-02/ev_free_cash_flow|17.5553|2017-08-16/ev_free_cash_flow|17.029|2017-08-30/ev_free_cash_flow|17.5784|2017-07-05/ps_ratio|1.8132|2017-07-19/ps_ratio|1.8754|2017-08-02/ps_ratio|1.7134|2017-08-16/ps_ratio|1.6394|2017-08-30/ps_ratio|1.7166|2017-07-05/pe_ratio|15.6257|2017-07-19/pe_ratio|16.162|2017-08-02/pe_ratio|14.7654|2017-08-16/pe_ratio|14.1285|2017-08-30/pe_ratio|14.7933|2017-07-05/price_to_book_value|2.2588|2017-07-19/price_to_book_value|2.3364|2017-08-02/price_to_book_value|2.1345|2017-08-16/price_to_book_value|2.0424|2017-08-30/price_to_book_value|2.1385|2017-07-05/peg_ratio|3.8395|2017-07-19/peg_ratio|3.9712|2017-08-02/peg_ratio|3.6281|2017-08-16/peg_ratio|3.4716|2017-08-30/peg_ratio|3.6349|2017-07-05/dividend_yield|6.4355|2017-07-12/dividend_yield|6.4332|2017-07-19/dividend_yield|6.2219|2017-07-26/dividend_yield|6.4586|2017-08-02/dividend_yield|6.8104|2017-08-09/dividend_yield|7.0533|2017-08-16/dividend_yield|7.1174|2017-08-23/dividend_yield|7.2202|2017-08-30/dividend_yield|6.7976|2017-07-14/percent_of_shares_outstanding|3.4935|2017-07-31/percent_of_shares_outstanding|3.5002|2017-08-15/percent_of_shares_outstanding|2.343|2017-08-31/percent_of_shares_outstanding|2.619|2017-07-05/price|27.97|2017-07-19/price|28.93|2017-08-02/price|26.43|2017-08-16/price|25.29|2017-08-30/price|26.48|2017-07-05/total_return_price|21.7974|2017-07-19/total_return_price|22.5456|2017-08-02/total_return_price|20.5973|2017-08-16/total_return_price|19.7089|2017-08-30/total_return_price|20.6362|2017-07-05/enterprise_value|4676.0786|2017-07-19/enterprise_value|4789.5305|2017-08-02/enterprise_value|4494.0856|2017-08-16/enterprise_value|4359.3614|2017-08-30/enterprise_value|4499.9946
usa_0706|CXW|201709|304.056|42.735||2799.476|38.728|1784.085|277.573|1506.512||1458.681|-336.069||2.4457|23.0127|17.3983|1.4008|1.6913|14.5754|2.107|3.5814|0.9743|6.8992|6.6777|2.7323|118.528|0.35|0.42|442.845|125.98|28.303|43.851|41.178|-17.029|26.09|20.3323|4453.9047|25.98|2017-10-11/ev_revenues|2.4868|2017-10-25/ev_revenues|2.3937|2017-11-08/ev_revenues|2.489|2017-11-22/ev_revenues|2.3033|2017-10-11/ev_free_cash_flow|17.3278|2017-10-25/ev_free_cash_flow|16.6787|2017-11-08/ev_free_cash_flow|17.3429|2017-11-22/ev_free_cash_flow|16.0493|2017-10-11/ps_ratio|1.7174|2017-10-25/ps_ratio|1.6242|2017-11-08/ps_ratio|1.7194|2017-11-22/ps_ratio|1.5336|2017-10-11/pe_ratio|15.5569|2017-10-25/pe_ratio|14.7126|2017-11-08/pe_ratio|15.5748|2017-11-22/pe_ratio|13.8922|2017-10-11/price_to_book_value|2.1051|2017-10-25/price_to_book_value|1.9908|2017-11-08/price_to_book_value|2.1077|2017-11-22/price_to_book_value|1.88|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|6.4765|2017-10-11/dividend_yield|6.4665|2017-10-18/dividend_yield|6.3806|2017-10-25/dividend_yield|6.8376|2017-11-01/dividend_yield|6.8543|2017-11-08/dividend_yield|6.4591|2017-11-15/dividend_yield|7.2508|2017-11-22/dividend_yield|7.2414|2017-11-29/dividend_yield|7.1949|2017-10-13/percent_of_shares_outstanding|2.5281|2017-10-31/percent_of_shares_outstanding|2.3199|2017-11-15/percent_of_shares_outstanding|2.2675|2017-11-30/percent_of_shares_outstanding|2.3563|2017-10-11/price|25.98|2017-10-25/price|24.57|2017-11-08/price|26.01|2017-11-22/price|23.2|2017-10-11/total_return_price|20.5758|2017-10-25/total_return_price|19.4591|2017-11-08/total_return_price|20.5996|2017-11-22/total_return_price|18.3741|2017-10-11/enterprise_value|4449.0772|2017-10-25/enterprise_value|4282.4279|2017-11-08/enterprise_value|4452.9662|2017-11-22/enterprise_value|4120.8124
usa_0706|CXW|201712|327.49|52.183||2546.844|84.18|1820.79|290.838|1529.952||1451.608|-344.287||2.2208|22.7735|15.4738|1.239|1.451|13.1437|1.7787||0.997|7.5134|7.549|1.8921|118.483|0.35|0.42|440.576|131.104|28.276|46.851|41.34|-18.394|21.95|17.3841|3973.0572|22.86|2018-01-03/ev_revenues|2.3207|2018-01-17/ev_revenues|2.2778|2018-01-31/ev_revenues|2.3441|2018-02-14/ev_revenues|2.2403|2018-02-28/ev_revenues|2.1821|2018-01-03/ev_free_cash_flow|15.3118|2018-01-17/ev_free_cash_flow|15.0291|2018-01-31/ev_free_cash_flow|15.4664|2018-02-14/ev_free_cash_flow|14.7817|2018-02-28/ev_free_cash_flow|14.3974|2018-01-03/ps_ratio|1.5339|2018-01-17/ps_ratio|1.4909|2018-01-31/ps_ratio|1.5574|2018-02-14/ps_ratio|1.4534|2018-02-28/ps_ratio|1.395|2018-01-03/pe_ratio|15.24|2018-01-17/pe_ratio|14.8133|2018-01-31/pe_ratio|15.4733|2018-02-14/pe_ratio|14.44|2018-02-28/pe_ratio|13.86|2018-01-03/price_to_book_value|1.8615|2018-01-17/price_to_book_value|1.8094|2018-01-31/price_to_book_value|1.89|2018-02-14/price_to_book_value|1.7638|2018-02-28/price_to_book_value|1.6929|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.3491|2018-01-10/dividend_yield|7.7419|2018-01-17/dividend_yield|7.5608|2018-01-24/dividend_yield|7.4435|2018-01-31/dividend_yield|7.2383|2018-02-07/dividend_yield|8.2474|2018-02-14/dividend_yield|7.7562|2018-02-21/dividend_yield|7.767|2018-02-28/dividend_yield|8.0808|2018-01-12/percent_of_shares_outstanding|1.2321|2018-01-31/percent_of_shares_outstanding|1.1887|2018-02-15/percent_of_shares_outstanding|1.2487|2018-02-28/percent_of_shares_outstanding|1.0203|2018-01-03/price|22.86|2018-01-17/price|22.22|2018-01-31/price|23.21|2018-02-14/price|21.66|2018-02-28/price|20.79|2018-01-03/total_return_price|18.4514|2018-01-17/total_return_price|17.9348|2018-01-31/total_return_price|18.7339|2018-02-14/total_return_price|17.4828|2018-02-28/total_return_price|16.7806|2018-01-03/enterprise_value|4097.1474|2018-01-17/enterprise_value|4021.4969|2018-01-31/enterprise_value|4138.5188|2018-02-14/enterprise_value|3955.3026|2018-02-28/enterprise_value|3852.4693
usa_0706|CXW|201803|288.6|56.4||2825.203|44.779|1830.24|285.844|1544.396||1434.21|-360.618||2.1371|22.4725|14.1004|1.1412|1.346|13.3733|1.6382||1.0233|8.3749|8.605|0.8794|118.509|0.32|0.43|440.916|121.765|24.971|39.712|37.777|-19.036|20.06|16.1914|3772.9886|20.45|2018-04-11/ev_revenues|2.1784|2018-04-25/ev_revenues|2.1689|2018-05-09/ev_revenues|2.1864|2018-05-23/ev_revenues|2.2215|2018-04-11/ev_free_cash_flow|13.7757|2018-04-25/ev_free_cash_flow|13.7161|2018-05-09/ev_free_cash_flow|13.8267|2018-05-23/ev_free_cash_flow|14.0481|2018-04-11/ps_ratio|1.3766|2018-04-25/ps_ratio|1.3672|2018-05-09/ps_ratio|1.3847|2018-05-23/ps_ratio|1.4197|2018-04-11/pe_ratio|14.6071|2018-04-25/pe_ratio|14.5071|2018-05-09/pe_ratio|14.6929|2018-05-23/pe_ratio|15.0643|2018-04-11/price_to_book_value|1.6903|2018-04-25/price_to_book_value|1.6787|2018-05-09/price_to_book_value|1.7002|2018-05-23/price_to_book_value|1.7432|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|8.2359|2018-04-11/dividend_yield|8.2641|2018-04-18/dividend_yield|8.2681|2018-04-25/dividend_yield|8.321|2018-05-02/dividend_yield|8.2479|2018-05-09/dividend_yield|8.2158|2018-05-16/dividend_yield|8.0553|2018-05-23/dividend_yield|8.0133|2018-05-30/dividend_yield|7.7952|2018-04-13/percent_of_shares_outstanding|0.8492|2018-04-30/percent_of_shares_outstanding|0.7319|2018-05-15/percent_of_shares_outstanding|0.7766|2018-05-31/percent_of_shares_outstanding|0.6751|2018-04-11/price|20.45|2018-04-25/price|20.31|2018-05-09/price|20.57|2018-05-23/price|21.09|2018-04-11/total_return_price|16.8677|2018-04-25/total_return_price|16.7523|2018-05-09/total_return_price|16.9667|2018-05-23/total_return_price|17.3956|2018-04-11/enterprise_value|3835.5188|2018-04-25/enterprise_value|3818.9226|2018-05-09/enterprise_value|3849.7359|2018-05-23/enterprise_value|3911.3785
usa_0706|CXW|201806|339.389|71.368||2802.146|43.996|1864.859|284.321|1580.538||1427.918|-372.899||2.2814|26.6767|14.4271|1.2921|1.4796|15.7|1.8167||1.0463|7.351|6.7634|2.7276|118.648|0.33|0.43|449.929|129.39|27.538|41.625|39.197|-20.054|21.98|18.1297|4016.8823|24.08|2018-07-05/ev_revenues|2.4107|2018-07-19/ev_revenues|2.4461|2018-08-02/ev_revenues|2.5232|2018-08-16/ev_revenues|2.4651|2018-08-30/ev_revenues|2.5366|2018-07-05/ev_free_cash_flow|16.5074|2018-07-19/ev_free_cash_flow|16.7499|2018-08-02/ev_free_cash_flow|17.278|2018-08-16/ev_free_cash_flow|16.8799|2018-08-30/ev_free_cash_flow|17.3695|2018-07-05/ps_ratio|1.6088|2018-07-19/ps_ratio|1.6442|2018-08-02/ps_ratio|1.7211|2018-08-16/ps_ratio|1.6629|2018-08-30/ps_ratio|1.7344|2018-07-05/pe_ratio|17.837|2018-07-19/pe_ratio|18.2296|2018-08-02/pe_ratio|19.0815|2018-08-16/pe_ratio|18.437|2018-08-30/pe_ratio|19.2296|2018-07-05/price_to_book_value|1.9992|2018-07-19/price_to_book_value|2.0432|2018-08-02/price_to_book_value|2.139|2018-08-16/price_to_book_value|2.0667|2018-08-30/price_to_book_value|2.1556|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.0598|2018-07-12/dividend_yield|6.905|2018-07-19/dividend_yield|6.9078|2018-07-26/dividend_yield|6.7729|2018-08-02/dividend_yield|6.5994|2018-08-09/dividend_yield|6.7407|2018-08-16/dividend_yield|6.8301|2018-08-23/dividend_yield|6.8082|2018-08-30/dividend_yield|6.5485|2018-07-13/percent_of_shares_outstanding|2.593|2018-07-31/percent_of_shares_outstanding|2.1937|2018-08-15/percent_of_shares_outstanding|1.7901|2018-08-31/percent_of_shares_outstanding|1.6273|2018-07-05/price|24.08|2018-07-19/price|24.61|2018-08-02/price|25.76|2018-08-16/price|24.89|2018-08-30/price|25.96|2018-07-05/total_return_price|20.2287|2018-07-19/total_return_price|20.674|2018-08-02/total_return_price|21.64|2018-08-16/total_return_price|20.9092|2018-08-30/total_return_price|21.808|2018-07-05/enterprise_value|4277.2418|2018-07-19/enterprise_value|4340.0723|2018-08-02/enterprise_value|4476.8945|2018-08-16/enterprise_value|4373.7411|2018-08-30/enterprise_value|4500.6079
usa_0706|CXW|201809|366.855|93.625||3023.963|43.996|2161.957|321.859|1840.098||1422.075|-383.015||2.4163|28.615|16.5458|1.2719|1.6142|17.8963|2.0061||1.2411|7.0364|4.7084|1.4209|118.849|0.34|0.43|462.728|128.969|25.085|43.836|40.994|-20.534|24.16|20.2959|4287.1871|23.4|2018-10-11/ev_revenues|2.4793|2018-10-25/ev_revenues|2.5322|2018-11-08/ev_revenues|2.3987|2018-11-23/ev_revenues|2.3577|2018-10-11/ev_free_cash_flow|17.1165|2018-10-25/ev_free_cash_flow|17.4818|2018-11-08/ev_free_cash_flow|16.5604|2018-11-23/ev_free_cash_flow|16.2772|2018-10-11/ps_ratio|1.5471|2018-10-25/ps_ratio|1.6|2018-11-08/ps_ratio|1.4665|2018-11-23/ps_ratio|1.4255|2018-10-11/pe_ratio|17.4627|2018-10-25/pe_ratio|18.0597|2018-11-08/pe_ratio|16.5522|2018-11-23/pe_ratio|16.0896|2018-10-11/price_to_book_value|1.9527|2018-10-25/price_to_book_value|2.0195|2018-11-08/price_to_book_value|1.8511|2018-11-23/price_to_book_value|1.7993|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|7.2611|2018-10-11/dividend_yield|7.3077|2018-10-18/dividend_yield|7.4348|2018-10-25/dividend_yield|7.0661|2018-11-01/dividend_yield|7.5865|2018-11-08/dividend_yield|7.7096|2018-11-15/dividend_yield|7.8621|2018-11-23/dividend_yield|7.9314|2018-11-30/dividend_yield|7.7904|2018-10-15/percent_of_shares_outstanding|1.4684|2018-10-31/percent_of_shares_outstanding|1.5968|2018-11-15/percent_of_shares_outstanding|1.5552|2018-11-30/percent_of_shares_outstanding|1.7414|2018-10-11/price|23.4|2018-10-25/price|24.2|2018-11-08/price|22.18|2018-11-23/price|21.56|2018-10-11/total_return_price|20.0137|2018-10-25/total_return_price|20.6979|2018-11-08/total_return_price|18.9702|2018-11-23/total_return_price|18.44|2018-10-11/enterprise_value|4448.233|2018-10-25/enterprise_value|4543.169|2018-11-08/enterprise_value|4303.7062|2018-11-23/enterprise_value|4230.1238
usa_0706|CXW|201812|373.525|52.802||2830.589|98.218|2240.601|366.396|1874.205||1415.059|-393.33||2.1494|24.2755|14.8387|1.0572|1.2172|13.7388|1.5364||1.2732|9.4319|6.1925|1.1164|118.731|0.35|0.43|482.193|140.392|29.271|42.387|41.239|-22.145|18.41|15.7458|3856.2777|17.91|2019-01-04/ev_revenues|2.1105|2019-01-18/ev_revenues|2.2126|2019-02-01/ev_revenues|2.2133|2019-02-15/ev_revenues|2.2675|2019-01-04/ev_free_cash_flow|19.2558|2019-01-18/ev_free_cash_flow|20.1877|2019-02-01/ev_free_cash_flow|20.1936|2019-02-15/ev_free_cash_flow|20.6888|2019-01-04/ps_ratio|1.1579|2019-01-18/ps_ratio|1.26|2019-02-01/ps_ratio|1.2607|2019-02-15/ps_ratio|1.315|2019-01-04/pe_ratio|13.3657|2019-01-18/pe_ratio|14.5448|2019-02-01/pe_ratio|14.5522|2019-02-15/pe_ratio|15.1791|2019-01-04/price_to_book_value|1.502|2019-01-18/price_to_book_value|1.6345|2019-02-01/price_to_book_value|1.6354|2019-02-15/price_to_book_value|1.7058|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|9.6036|2019-01-11/dividend_yield|8.825|2019-01-18/dividend_yield|8.825|2019-01-25/dividend_yield|8.9724|2019-02-01/dividend_yield|8.8205|2019-02-08/dividend_yield|8.4813|2019-02-15/dividend_yield|8.4562|2019-02-22/dividend_yield|7.804|2019-01-15/percent_of_shares_outstanding|0.988|2019-01-31/percent_of_shares_outstanding|0.7248|2019-02-15/percent_of_shares_outstanding|0.8464|2019-02-28/percent_of_shares_outstanding|0.8828|2019-01-04/price|17.91|2019-01-18/price|19.49|2019-02-01/price|19.5|2019-02-15/price|20.34|2019-01-04/total_return_price|15.6903|2019-01-18/total_return_price|17.0745|2019-02-01/total_return_price|17.0832|2019-02-15/total_return_price|17.8191|2019-01-04/enterprise_value|3874.3253|2019-01-18/enterprise_value|4061.8303|2019-02-01/enterprise_value|4063.017|2019-02-15/enterprise_value|4162.6442
usa_0706|CXW|201903|355.331|20.499||2794.767|48.169|2287.966|346.065|1941.901||1382.414|-426.924||2.2142|24.2369|20.2022|1.1277|1.2575|14.5149|1.6366||1.3336|8.8946|5.6248|1.0151|118.918|0.41|0.44|484.064|138.232|29.445|51.824|49.34|-21.436|19.45|17.4279|4064.7447|20.35|2019-04-12/ev_revenues|2.2599|2019-04-26/ev_revenues|2.2732|2019-05-10/ev_revenues|2.3568|2019-05-24/ev_revenues|2.3853|2019-04-12/ev_free_cash_flow|29.229|2019-04-26/ev_free_cash_flow|29.4011|2019-05-10/ev_free_cash_flow|30.483|2019-05-24/ev_free_cash_flow|30.8519|2019-04-12/ps_ratio|1.2865|2019-04-26/ps_ratio|1.2998|2019-05-10/ps_ratio|1.3833|2019-05-24/ps_ratio|1.4117|2019-04-12/pe_ratio|14.2308|2019-04-26/pe_ratio|14.3776|2019-05-10/pe_ratio|15.3007|2019-05-24/pe_ratio|15.6154|2019-04-12/price_to_book_value|1.7528|2019-04-26/price_to_book_value|1.7708|2019-05-10/price_to_book_value|1.8845|2019-05-24/price_to_book_value|1.9233|2019-04-12/peg_ratio|6.641|2019-04-26/peg_ratio|6.7096|2019-05-10/peg_ratio|7.1403|2019-05-24/peg_ratio|7.2872|2019-04-05/dividend_yield|8.5096|2019-04-12/dividend_yield|8.5012|2019-04-22/dividend_yield|8.5012|2019-04-29/dividend_yield|8.4638|2019-05-06/dividend_yield|8.0879|2019-05-13/dividend_yield|7.976|2019-05-20/dividend_yield|7.8069|2019-05-28/dividend_yield|7.8601|2019-04-15/percent_of_shares_outstanding|0.7616|2019-04-30/percent_of_shares_outstanding|0.6752|2019-05-15/percent_of_shares_outstanding|0.6292|2019-05-31/percent_of_shares_outstanding|1.0496|2019-04-12/price|20.35|2019-04-26/price|20.56|2019-05-10/price|21.88|2019-05-24/price|22.33|2019-04-12/total_return_price|18.2343|2019-04-26/total_return_price|18.4225|2019-05-10/total_return_price|19.6053|2019-05-24/total_return_price|20.0085|2019-04-12/enterprise_value|4246.0968|2019-04-26/enterprise_value|4271.1011|2019-05-10/enterprise_value|4428.2687|2019-05-24/enterprise_value|4481.8492
usa_0706|CXW|201906|392.109|56.745||2824.029|48.169|2356.3|671.601|1684.699||1382.591|-431.211||2.3879|24.013|30.8846|1.157|1.4142|15.6434|1.9267|7.3002|1.3817|8.0018|4.9628|1.0543|119.262|0.41|0.44|490.294|144.615|33.364|50.55|48.578|-20.662|22.37|20.0443|4486.6119|20.26|2019-07-05/ev_revenues|2.2229|2019-07-19/ev_revenues|1.9977|2019-08-02/ev_revenues|1.9958|2019-08-16/ev_revenues|2.0622|2019-08-30/ev_revenues|2.0175|2019-07-05/ev_free_cash_flow|35.5712|2019-07-19/ev_free_cash_flow|31.9667|2019-08-02/ev_free_cash_flow|31.9369|2019-08-16/ev_free_cash_flow|32.9994|2019-08-30/ev_free_cash_flow|32.2844|2019-07-05/ps_ratio|1.2555|2019-07-19/ps_ratio|1.0306|2019-08-02/ps_ratio|1.0287|2019-08-16/ps_ratio|1.095|2019-08-30/ps_ratio|1.0504|2019-07-05/pe_ratio|13.4172|2019-07-19/pe_ratio|11.0132|2019-08-02/pe_ratio|10.9934|2019-08-16/pe_ratio|11.702|2019-08-30/pe_ratio|11.2252|2019-07-05/price_to_book_value|1.7452|2019-07-19/price_to_book_value|1.4325|2019-08-02/price_to_book_value|1.4299|2019-08-16/price_to_book_value|1.5221|2019-08-30/price_to_book_value|1.4601|2019-07-05/peg_ratio|1.1321|2019-07-19/peg_ratio|0.9292|2019-08-02/peg_ratio|0.9276|2019-08-16/peg_ratio|0.9874|2019-08-30/peg_ratio|0.9471|2019-07-02/dividend_yield|8.6139|2019-07-09/dividend_yield|8.8595|2019-07-16/dividend_yield|9.9599|2019-07-23/dividend_yield|10.3325|2019-07-30/dividend_yield|10.5009|2019-08-06/dividend_yield|9.9771|2019-08-13/dividend_yield|9.7918|2019-08-20/dividend_yield|10.023|2019-08-27/dividend_yield|10.4504|2019-07-15/percent_of_shares_outstanding|1.1363|2019-07-31/percent_of_shares_outstanding|1.2066|2019-08-15/percent_of_shares_outstanding|1.0478|2019-08-30/percent_of_shares_outstanding|1.0949|2019-07-05/price|20.26|2019-07-19/price|16.63|2019-08-02/price|16.6|2019-08-16/price|17.67|2019-08-30/price|16.95|2019-07-05/total_return_price|18.5452|2019-07-19/total_return_price|15.2225|2019-08-02/total_return_price|15.195|2019-08-16/total_return_price|16.1745|2019-08-30/total_return_price|15.5154|2019-07-05/enterprise_value|4266.41|2019-07-19/enterprise_value|3834.0915|2019-08-02/enterprise_value|3830.512|2019-08-16/enterprise_value|3957.9443|2019-08-30/enterprise_value|3872.1954
usa_0706|CXW|201909|380.645|47.537||2836.841|48.169|2365.644|714.802|1650.842||1383.201|-435.248||2.0653|20.5931|33.049|1.0336|1.0981|11.7351|1.5264|0.9901|1.3477|10.0636|6.7235|1.7879|119.189|0.41|0.44|508.522|139.787|32.038|50.48|48.994|-20.975|17.72|16.2202|3963.899|15.54|2019-10-11/ev_revenues|1.8663|2019-10-25/ev_revenues|1.8839|2019-11-08/ev_revenues|1.9033|2019-11-22/ev_revenues|1.8378|2019-10-11/ev_free_cash_flow|25.6667|2019-10-25/ev_free_cash_flow|25.9084|2019-11-08/ev_free_cash_flow|26.1751|2019-11-22/ev_free_cash_flow|25.2749|2019-10-11/ps_ratio|0.9413|2019-10-25/ps_ratio|0.9588|2019-11-08/ps_ratio|0.9782|2019-11-22/ps_ratio|0.9128|2019-10-11/pe_ratio|9.8354|2019-10-25/pe_ratio|10.019|2019-11-08/pe_ratio|10.2215|2019-11-22/pe_ratio|9.538|2019-10-11/price_to_book_value|1.338|2019-10-25/price_to_book_value|1.363|2019-11-08/price_to_book_value|1.3905|2019-11-22/price_to_book_value|1.2975|2019-10-11/peg_ratio|0.5491|2019-10-25/peg_ratio|0.5594|2019-11-08/peg_ratio|0.5707|2019-11-22/peg_ratio|0.5325|2019-10-01/dividend_yield|10.7692|2019-10-08/dividend_yield|11.0619|2019-10-15/dividend_yield|11.3563|2019-10-22/dividend_yield|10.9718|2019-10-29/dividend_yield|11.3122|2019-11-05/dividend_yield|11.0271|2019-11-12/dividend_yield|11.0063|2019-11-19/dividend_yield|11.3932|2019-11-26/dividend_yield|11.4379|2019-10-15/percent_of_shares_outstanding|2.1799|2019-10-31/percent_of_shares_outstanding|2.1555|2019-11-15/percent_of_shares_outstanding|2.3532|2019-11-29/percent_of_shares_outstanding|2.2587|2019-10-11/price|15.54|2019-10-25/price|15.83|2019-11-08/price|16.15|2019-11-22/price|15.07|2019-10-11/total_return_price|14.5869|2019-10-25/total_return_price|14.8592|2019-11-08/total_return_price|15.1595|2019-11-22/total_return_price|14.1458|2019-10-11/enterprise_value|3667.3908|2019-10-25/enterprise_value|3701.9287|2019-11-08/enterprise_value|3740.0329|2019-11-22/enterprise_value|3611.4097
usa_0706|CXW|201912|435.385|92.12||2808.225|65.054|2414.882|368.811|2046.071||1376.749|-446.252||1.9814|20.844|27.2504|1.0384|1.0563|11.038|1.5016|0.6163|1.4232|10.069|8.3613|2.6716|119.17|0.35|0.44|497.809|135.286|32.231|43.871|41.974|-21.93|17.44|16.3704|3893.6663|16.12|2020-01-03/ev_revenues|1.912|2020-01-17/ev_revenues|1.9168|2020-01-31/ev_revenues|1.9018|2020-02-14/ev_revenues|1.9559|2020-02-28/ev_revenues|1.8332|2020-01-03/ev_free_cash_flow|23.5129|2020-01-17/ev_free_cash_flow|23.572|2020-01-31/ev_free_cash_flow|23.3872|2020-02-14/ev_free_cash_flow|24.0526|2020-02-28/ev_free_cash_flow|22.5442|2020-01-03/ps_ratio|0.9696|2020-01-17/ps_ratio|0.9744|2020-01-31/ps_ratio|0.9594|2020-02-14/ps_ratio|1.0135|2020-02-28/ps_ratio|0.8908|2020-01-03/pe_ratio|10.2025|2020-01-17/pe_ratio|10.2532|2020-01-31/pe_ratio|10.0949|2020-02-14/pe_ratio|10.6646|2020-02-28/pe_ratio|9.3734|2020-01-03/price_to_book_value|1.3945|2020-01-17/price_to_book_value|1.4014|2020-01-31/price_to_book_value|1.3798|2020-02-14/price_to_book_value|1.4576|2020-02-28/price_to_book_value|1.2811|2020-01-03/peg_ratio|0.5696|2020-01-17/peg_ratio|0.5725|2020-01-31/peg_ratio|0.5636|2020-02-14/peg_ratio|0.5954|2020-02-28/peg_ratio|0.5233|2020-01-07/dividend_yield|10.9863|2020-01-14/dividend_yield|10.8374|2020-01-21/dividend_yield|10.8709|2020-01-28/dividend_yield|10.628|2020-02-04/dividend_yield|10.7448|2020-02-11/dividend_yield|10.3835|2020-02-18/dividend_yield|10.3835|2020-02-25/dividend_yield|11.1041|2020-01-15/percent_of_shares_outstanding|2.6395|2020-01-31/percent_of_shares_outstanding|2.6878|2020-02-14/percent_of_shares_outstanding|2.5376|2020-02-28/percent_of_shares_outstanding|2.749|2020-01-03/price|16.12|2020-01-17/price|16.2|2020-01-31/price|15.95|2020-02-14/price|16.85|2020-02-28/price|14.81|2020-01-03/total_return_price|15.527|2020-01-17/total_return_price|15.604|2020-01-31/total_return_price|15.3632|2020-02-14/total_return_price|16.2301|2020-02-28/total_return_price|14.2652|2020-01-03/enterprise_value|3787.0795|2020-01-17/enterprise_value|3796.6072|2020-01-31/enterprise_value|3766.8332|2020-02-14/enterprise_value|3874.0129|2020-02-28/enterprise_value|3631.0578
usa_0706|CXW|202003|659.901|335.491||2758.682|50.537|2700.123|353.256|2346.867||1355.405|-468.646||1.6325|19.2034|20.0753|0.8079|0.6869|7.2278|0.9923|0.4036|1.6757|15.7565|9.0282|2.0913|120.725|0.27|0.44|491.101|128.786|31.279|37.014|32.057|-22.538|11.42|10.9999|3233.4118|12.02|2020-04-13/ev_revenues|1.709|2020-04-27/ev_revenues|1.6982|2020-05-11/ev_revenues|1.6867|2020-05-26/ev_revenues|1.7216|2020-04-13/ev_free_cash_flow|19.5484|2020-04-27/ev_free_cash_flow|19.4245|2020-05-11/ev_free_cash_flow|19.2936|2020-05-26/ev_free_cash_flow|19.6929|2020-04-13/ps_ratio|0.7232|2020-04-27/ps_ratio|0.7123|2020-05-11/ps_ratio|0.7009|2020-05-26/ps_ratio|0.7358|2020-04-13/pe_ratio|8.3472|2020-04-27/pe_ratio|8.2222|2020-05-11/pe_ratio|8.0903|2020-05-26/pe_ratio|8.4931|2020-04-13/price_to_book_value|1.0609|2020-04-27/price_to_book_value|1.045|2020-05-11/price_to_book_value|1.0282|2020-05-26/price_to_book_value|1.0794|2020-04-13/peg_ratio|11.9365|2020-04-27/peg_ratio|11.7578|2020-05-11/peg_ratio|11.5691|2020-05-26/peg_ratio|12.1451|2020-04-07/dividend_yield|18.5654|2020-04-14/dividend_yield|14.1026|2020-04-21/dividend_yield|15.8559|2020-04-28/dividend_yield|14.08|2020-05-05/dividend_yield|14.9026|2020-05-12/dividend_yield|16|2020-05-19/dividend_yield|15.9132|2020-05-26/dividend_yield|14.3908|2020-04-15/percent_of_shares_outstanding|1.7287|2020-04-30/percent_of_shares_outstanding|1.412|2020-05-15/percent_of_shares_outstanding|1.7617|2020-05-29/percent_of_shares_outstanding|2.0861|2020-04-13/price|12.02|2020-04-27/price|11.84|2020-05-11/price|11.65|2020-05-26/price|12.23|2020-04-13/total_return_price|12.02|2020-04-27/total_return_price|11.84|2020-05-11/total_return_price|11.65|2020-05-26/total_return_price|12.23|2020-04-13/enterprise_value|3397.0386|2020-04-27/enterprise_value|3375.5054|2020-05-11/enterprise_value|3352.77|2020-05-26/enterprise_value|3422.1546
usa_0706|CXW|202006|668.406|363.772||2725.179|48.569|2634.561|293.947|2340.614||1381.91|-446.46||1.5712|20.9612|17.9719|0.7535|0.5854|6.7569|0.8588|9.4638|1.6387|18.8034|11.6019|2.5854|120.974|0.18|0|472.641|119.714|30.145|21.224|22.186|-20.996|9.73|9.73|3123.0833|9.17|2020-07-07/ev_revenues|1.5335|2020-07-21/ev_revenues|1.5329|2020-08-04/ev_revenues|1.5359|2020-08-18/ev_revenues|1.559|2020-07-07/ev_free_cash_flow|12.8522|2020-07-21/ev_free_cash_flow|12.8472|2020-08-04/ev_free_cash_flow|12.8726|2020-08-18/ev_free_cash_flow|13.066|2020-07-07/ps_ratio|0.5586|2020-07-21/ps_ratio|0.558|2020-08-04/ps_ratio|0.5611|2020-08-18/ps_ratio|0.5842|2020-07-07/pe_ratio|7.5785|2020-07-21/pe_ratio|7.5702|2020-08-04/pe_ratio|7.6116|2020-08-18/pe_ratio|7.9256|2020-07-07/price_to_book_value|0.7938|2020-07-21/price_to_book_value|0.793|2020-08-04/price_to_book_value|0.7973|2020-08-18/price_to_book_value|0.8302|2020-07-07/dividend_yield|19.193|2020-07-14/dividend_yield|19.3194|2020-07-21/dividend_yield|19.214|2020-07-28/dividend_yield|19.7531|2020-08-04/dividend_yield|19.1097|2020-08-11/dividend_yield|19.214|2020-08-18/dividend_yield|18.3524|2020-08-25/dividend_yield|18.4486|2020-07-15/percent_of_shares_outstanding|2.1692|2020-07-31/percent_of_shares_outstanding|2.1549|2020-08-14/percent_of_shares_outstanding|2.2056|2020-08-31/percent_of_shares_outstanding|1.9461|2020-07-07/price|9.17|2020-07-21/price|9.16|2020-08-04/price|9.21|2020-08-18/price|9.59|2020-07-07/total_return_price|9.17|2020-07-21/total_return_price|9.16|2020-08-04/total_return_price|9.21|2020-08-18/total_return_price|9.59|2020-07-07/enterprise_value|3021.0733|2020-07-21/enterprise_value|3019.877|2020-08-04/enterprise_value|3025.8567|2020-08-18/enterprise_value|3071.3164
usa_0706|CXW|202009|||||||||||||1.4722||12.3382||0.4971|6.7438|0.7064|||21.5686||1.7024||||||||||8.16|8.16|2900.2443|7.72|2020-10-13/ev_revenues|1.4454|2020-10-22/ev_revenues|1.3853|2020-10-13/ev_free_cash_flow|12.1143|2020-10-22/ev_free_cash_flow|11.6104|2020-10-13/ps_ratio|0.4703|2020-10-23/ps_ratio|0.4063|2020-10-13/pe_ratio|6.3802|2020-10-23/pe_ratio|5.5124|2020-10-13/price_to_book_value|0.6683|2020-10-23/price_to_book_value|0.5774|2020-10-06/dividend_yield|22.0551|2020-10-13/dividend_yield|22.7979|2020-10-20/dividend_yield|22.9765|2020-10-23/dividend_yield|26.3868|2020-10-13/price|7.72|2020-10-23/price|6.67|2020-10-13/total_return_price|7.72|2020-10-23/total_return_price|6.67|2020-10-13/enterprise_value|2847.6068|2020-10-22/enterprise_value|2729.1723