usa_0851|CXP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0851|CXP|Long Name|Columbia Property Trust Inc Total Current Assets (Quarterly) (USD)|Columbia Property Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Columbia Property Trust Inc Inventories (Quarterly) (USD)|Columbia Property Trust Inc Net PP&E (Quarterly) (USD)|Columbia Property Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Columbia Property Trust Inc Total Liabilities (Quarterly) (USD)|Columbia Property Trust Inc Total Current Liabilities (Quarterly) (USD)|Columbia Property Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Columbia Property Trust Inc Total Deposits (Quarterly) (USD)|Columbia Property Trust Inc Book Value (Quarterly) (USD)|Columbia Property Trust Inc Retained Earnings (Quarterly) (USD)|Columbia Property Trust Inc Treasury Stock (Quarterly) (USD)|Columbia Property Trust Inc EV to Revenues|Columbia Property Trust Inc EV to Earnings|Columbia Property Trust Inc EV to Free Cash Flow|Columbia Property Trust Inc EV to Assets (Quarterly)|Columbia Property Trust Inc PS Ratio|Columbia Property Trust Inc PE Ratio|Columbia Property Trust Inc Price to Book Value|Columbia Property Trust Inc PEG Ratio|Columbia Property Trust Inc Debt to Equity Ratio|Columbia Property Trust Inc Dividend Yield|Columbia Property Trust Inc Shareholder Yield (TTM)|Columbia Property Trust Inc Percent of Shares Outstanding Short|Columbia Property Trust Inc Average Diluted Shares Outstanding (Quarterly)|Columbia Property Trust Inc EPS Diluted (Quarterly) (USD)|Columbia Property Trust Inc Dividend Per Share (Quarterly) (USD)|Columbia Property Trust Inc Revenue (Quarterly) (USD)|Columbia Property Trust Inc Gross Profit (Quarterly) (USD)|Columbia Property Trust Inc SG&A Expense (Quarterly) (USD)|Columbia Property Trust Inc Pre-Tax Income (Quarterly) (USD)|Columbia Property Trust Inc Net Income (Quarterly) (USD)|Columbia Property Trust Inc Net Interest Income (Quarterly) (USD)|Columbia Property Trust Inc Price (USD)|Columbia Property Trust Inc Total Return Price (USD)|Columbia Property Trust Inc Enterprise Value (USD)||
usa_0851|CXP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0851|CXP|201006|||||||||||||||||||||||||134.1926|-0.0513||140.089|85.035|6.355|-6.614|-6.887|-12.581|||||
usa_0851|CXP|201009|||||||||||||||||||||||||134.1926|0.035||144.58|87.97|6.025|5.651|4.702|-9.731|||||
usa_0851|CXP|201012|170.209|38.882|||269.726|1754.452|106.947|1647.505||3616.886|-1212.472||||||||||0.2452||||134.1926|0.171||95.134|56.096|4.829|17.007|22.942|-6.707|||||
usa_0851|CXP|201103|||||||||||||||||||||||||134.1926|0.018||143.959|88.595|6.614|4.326|2.411|-10.11|||||
usa_0851|CXP|201106|181.617|38.593|||256.009|2414.846|117.165|2297.681||3504.095|-1349.643||||||||||0.4352||||134.1926|-0.0334||152.894|94.515|6.435|-2.701|-4.482|-20.652|||||
usa_0851|CXP|201109|185.902|31.809|||243.471|2354.271|135.093|2219.178||3450.781|-1412.311||||||||||0.4183||||134.1926|0.038||157.144|97.201|6.107|-1.503|5.102|-18.345|||||
usa_0851|CXP|201112|206.28|39.468|||231.338|2316.448|75.678|2240.77||3459.802|-1426.55||||||||||0.4247||||134.1926|0.3995||38.89|20.892|1.861|31.43|53.61|-10.297|||||
usa_0851|CXP|201203|206.087|49.156|||220.006|2266.391|72.709|2193.682||3429.63|-1463.373||||||||||0.4159||||134.1926|0.232||141.34|86.484|4.87|11.669|31.131|-16.265|||||
usa_0851|CXP|201206|218.129|60.618|||208.146|2284.416|70.095|2214.321||3374.35|-1520.489||||||||||0.432||||134.1926|0.0813||140.971|86.63|6.614|8.756|10.914|-16.514|||||
usa_0851|CXP|201209|215.074|48.436|||197.508|2309.925|93.194|2216.731||3310.243|-1594.505||||||||||0.4427||||134.1926|-0.0437||144.708|86.333|6.789|11.198|-5.859|-16.738|||||
usa_0851|CXP|201212|217.129|53.657|||206.927|2467.443|104.778|2362.665||3263.506|-1634.531||||||||||0.5057||||134.1926|0.0883||67.252|37.467|6.34|-9.609|11.853|-12.513|||||
usa_0851|CXP|201303|238.388|68.623|||526.124|2466.054|126.785|2339.269||3173.761|-1708.785||||||||||0.5144||||134.1926|-0.1685||128.792|81.641|36.819|-18.756|-22.608|-17.023|||||
usa_0851|CXP|201306|234.348|61.667|||504.218|2473.094|115.935|2357.159||3130.345|-1739.568||||||||||0.5297||||134.1926|0.1535||131.897|89.478|8.957|16.812|20.601|-16.936|||||
usa_0851|CXP|201309|242.67|59.908|||177.029|2514.263|102.84|2411.423||3048.362|-1785.762||||||||||0.5609||||134.1926|0.0358||132.502|87.787|7.88|14.43|4.8|-17.442||||22.6|2013-10-31/ev_revenues|10.1555|2013-11-07/ev_revenues|10.138|2013-11-14/ev_revenues|10.2867|2013-11-21/ev_revenues|10.3799|2013-11-29/ev_revenues|10.3158|2013-10-31/ev_free_cash_flow|21.1015|2013-11-07/ev_free_cash_flow|21.0651|2013-11-14/ev_free_cash_flow|21.374|2013-11-21/ev_free_cash_flow|21.5678|2013-11-29/ev_free_cash_flow|21.4345|2013-10-10/ps_ratio|6.5866|2013-10-17/ps_ratio|6.6828|2013-10-24/ps_ratio|6.5575|2013-10-31/ps_ratio|6.572|2013-11-07/ps_ratio|6.5545|2013-11-14/ps_ratio|6.7032|2013-11-21/ps_ratio|6.7964|2013-11-29/ps_ratio|6.7323|2013-10-10/pe_ratio|207.0716|2013-10-17/pe_ratio|210.0952|2013-10-24/pe_ratio|206.1553|2013-10-31/pe_ratio|206.6135|2013-11-07/pe_ratio|206.0637|2013-11-14/pe_ratio|210.7366|2013-11-21/pe_ratio|213.6686|2013-11-29/pe_ratio|211.6528|2013-10-31/price_to_book_value|0.9927|2013-11-07/price_to_book_value|0.99|2013-11-14/price_to_book_value|1.0125|2013-11-21/price_to_book_value|1.0266|2013-11-29/price_to_book_value|1.0169|2013-10-31/percent_of_shares_outstanding|0.2652|2013-11-15/percent_of_shares_outstanding|0.2047|2013-11-29/percent_of_shares_outstanding|0.0736|2013-10-10/price|22.6|2013-10-17/price|22.93|2013-10-24/price|22.5|2013-10-31/price|22.55|2013-11-07/price|22.49|2013-11-14/price|23|2013-11-21/price|23.32|2013-11-29/price|23.1|2013-10-10/total_return_price|16.4145|2013-10-17/total_return_price|16.6542|2013-10-24/total_return_price|16.3419|2013-10-31/total_return_price|16.3782|2013-11-07/total_return_price|16.3346|2013-11-14/total_return_price|16.705|2013-11-21/total_return_price|16.9375|2013-11-29/total_return_price|16.9974|2013-10-31/enterprise_value|4676.0421|2013-11-07/enterprise_value|4667.9906|2013-11-14/enterprise_value|4736.4288|2013-11-21/enterprise_value|4779.3704|2013-11-29/enterprise_value|4749.8481
usa_0851|CXP|201312|253.284|99.855|||148.889|1804.659|99.678|1704.981||2787.823|-1810.284||10.8142|286.9005|22.47|0.9821|7.2307|227.3206|1.0922||0.5342|||1.8301|124.8301|0.1|0.3|133.387|88.409|8.21|13.834|12.927|-16.511|24.81|18.2556|4979.3174|24.84|2014-01-03/ev_revenues|8.5269|2014-01-10/ev_revenues|8.2425|2014-01-17/ev_revenues|8.3302|2014-01-24/ev_revenues|8.5364|2014-01-31/ev_revenues|8.4002|2014-02-07/ev_revenues|8.1204|2014-02-14/ev_revenues|8.4215|2014-02-21/ev_revenues|8.4262|2014-02-28/ev_revenues|8.9313|2014-01-03/ev_free_cash_flow|25.8836|2014-01-10/ev_free_cash_flow|25.0201|2014-01-17/ev_free_cash_flow|25.2863|2014-01-24/ev_free_cash_flow|25.9124|2014-01-31/ev_free_cash_flow|25.4987|2014-02-07/ev_free_cash_flow|24.6494|2014-02-14/ev_free_cash_flow|25.5635|2014-02-21/ev_free_cash_flow|25.5779|2014-02-28/ev_free_cash_flow|27.111|2014-01-03/ps_ratio|6.2198|2014-01-10/ps_ratio|5.9193|2014-01-17/ps_ratio|6.012|2014-01-24/ps_ratio|6.2298|2014-01-31/ps_ratio|6.0846|2014-02-07/ps_ratio|5.7891|2014-02-14/ps_ratio|6.1071|2014-02-21/ps_ratio|6.1121|2014-02-28/ps_ratio|6.6455|2014-01-03/pe_ratio|205.607|2014-01-10/pe_ratio|195.6743|2014-01-17/pe_ratio|198.7369|2014-01-24/pe_ratio|205.9381|2014-01-31/pe_ratio|201.1373|2014-02-07/pe_ratio|191.3701|2014-02-14/pe_ratio|201.8822|2014-02-21/pe_ratio|202.0478|2014-02-28/pe_ratio|219.6783|2014-01-03/price_to_book_value|1.1123|2014-01-10/price_to_book_value|1.0585|2014-01-17/price_to_book_value|1.0751|2014-01-24/price_to_book_value|1.114|2014-01-31/price_to_book_value|1.0883|2014-02-07/price_to_book_value|1.0355|2014-02-14/price_to_book_value|1.0923|2014-02-21/price_to_book_value|1.0932|2014-02-28/price_to_book_value|1.1886|2014-01-15/percent_of_shares_outstanding|1.2201|2014-01-31/percent_of_shares_outstanding|1.1482|2014-02-14/percent_of_shares_outstanding|0.971|2014-02-28/percent_of_shares_outstanding|1.0363|2014-01-03/price|24.84|2014-01-10/price|23.64|2014-01-17/price|24.01|2014-01-24/price|24.88|2014-01-31/price|24.3|2014-02-07/price|23.12|2014-02-14/price|24.39|2014-02-21/price|24.41|2014-02-28/price|26.54|2014-01-03/total_return_price|18.2777|2014-01-10/total_return_price|17.3947|2014-01-17/total_return_price|17.667|2014-01-24/total_return_price|18.3071|2014-01-31/total_return_price|17.8804|2014-02-07/total_return_price|17.0121|2014-02-14/total_return_price|17.9466|2014-02-21/total_return_price|17.9613|2014-02-28/total_return_price|19.7549|2014-01-03/enterprise_value|4490.1037|2014-01-10/enterprise_value|4340.3076|2014-01-17/enterprise_value|4386.4947|2014-01-24/enterprise_value|4495.0969|2014-01-31/enterprise_value|4423.3394|2014-02-07/enterprise_value|4276.0086|2014-02-14/enterprise_value|4434.5765|2014-02-21/enterprise_value|4437.0736|2014-02-28/enterprise_value|4703.0182
usa_0851|CXP|201403|250.695|86.243|||140.457|1793.952|90.096|1703.856||2754.178|-1844.373||8.9882|115.21|27.2837|1.057|6.7056|221.6649|1.1994||0.5404|||2.0782|124.887|0.03|0.3|129.168|85.758|6.946|3.107|3.4|-16.1|26.78|19.9335|4732.9837|26.71|2014-04-04/ev_revenues|8.9951|2014-04-11/ev_revenues|8.9311|2014-04-21/ev_revenues|9.1209|2014-04-28/ev_revenues|9.3675|2014-05-05/ev_revenues|9.4197|2014-05-12/ev_revenues|9.5691|2014-05-19/ev_revenues|9.0663|2014-05-27/ev_revenues|8.9667|2014-04-04/ev_free_cash_flow|26.4562|2014-04-11/ev_free_cash_flow|26.2679|2014-04-21/ev_free_cash_flow|26.8262|2014-04-28/ev_free_cash_flow|27.5516|2014-05-05/ev_free_cash_flow|27.705|2014-05-12/ev_free_cash_flow|28.1444|2014-05-19/ev_free_cash_flow|26.6657|2014-05-27/ev_free_cash_flow|26.3728|2014-04-04/ps_ratio|6.5653|2014-04-11/ps_ratio|6.499|2014-04-21/ps_ratio|6.6956|2014-04-28/ps_ratio|6.9512|2014-05-05/ps_ratio|7.0053|2014-05-12/ps_ratio|7.1602|2014-05-19/ps_ratio|6.6391|2014-05-27/ps_ratio|6.5358|2014-04-04/pe_ratio|83.6551|2014-04-11/pe_ratio|82.8095|2014-04-21/pe_ratio|85.3151|2014-04-28/pe_ratio|88.5724|2014-05-05/pe_ratio|89.2614|2014-05-12/pe_ratio|91.2345|2014-05-19/pe_ratio|84.5947|2014-05-27/pe_ratio|83.2793|2014-04-04/price_to_book_value|1.2119|2014-04-11/price_to_book_value|1.1997|2014-04-21/price_to_book_value|1.236|2014-04-28/price_to_book_value|1.2832|2014-05-05/price_to_book_value|1.2931|2014-05-12/price_to_book_value|1.3217|2014-05-19/price_to_book_value|1.2255|2014-05-27/price_to_book_value|1.2065|2014-04-15/percent_of_shares_outstanding|1.3637|2014-04-30/percent_of_shares_outstanding|1.1891|2014-05-15/percent_of_shares_outstanding|0.5892|2014-05-30/percent_of_shares_outstanding|0.7254|2014-04-04/price|26.71|2014-04-11/price|26.44|2014-04-21/price|27.24|2014-04-28/price|28.28|2014-05-05/price|28.5|2014-05-12/price|29.13|2014-05-19/price|27.01|2014-05-27/price|26.59|2014-04-04/total_return_price|19.8814|2014-04-11/total_return_price|19.6804|2014-04-21/total_return_price|20.2759|2014-04-28/total_return_price|21.05|2014-05-05/total_return_price|21.2138|2014-05-12/total_return_price|21.6827|2014-05-19/total_return_price|20.1047|2014-05-27/total_return_price|19.7921|2014-04-04/enterprise_value|4740.0038|2014-04-11/enterprise_value|4706.2634|2014-04-21/enterprise_value|4806.2813|2014-04-28/enterprise_value|4936.2461|2014-05-05/enterprise_value|4963.7387|2014-05-12/enterprise_value|5042.4674|2014-05-19/enterprise_value|4777.5391|2014-05-27/enterprise_value|4725.0533
usa_0851|CXP|201406|203.992|49.334|||133.778|1956.186|98.737|1857.449||2725.185|-1873.842||8.981|165.9372|26.4146|1.0332|6.5506|83.4672|1.2092|0.1746|0.6002|||0.7095|124.919|0.06|0.3|136.757|92.561|8.412|9.062|8.021|-17.058|26.65|20.0633|4732.5512|25.78|2014-07-01/ev_revenues|9.0407|2014-07-08/ev_revenues|8.9914|2014-07-15/ev_revenues|9.0595|2014-07-22/ev_revenues|9.0948|2014-07-29/ev_revenues|9.0525|2014-08-05/ev_revenues|8.8529|2014-08-12/ev_revenues|8.8153|2014-08-19/ev_revenues|9.0009|2014-08-26/ev_revenues|9.055|2014-07-01/ev_free_cash_flow|25.6069|2014-07-08/ev_free_cash_flow|25.4671|2014-07-15/ev_free_cash_flow|25.6601|2014-07-22/ev_free_cash_flow|25.7599|2014-07-29/ev_free_cash_flow|25.6401|2014-08-05/ev_free_cash_flow|25.0748|2014-08-12/ev_free_cash_flow|24.9683|2014-08-19/ev_free_cash_flow|25.4941|2014-08-26/ev_free_cash_flow|25.6472|2014-07-01/ps_ratio|6.1664|2014-07-08/ps_ratio|6.1162|2014-07-15/ps_ratio|6.1856|2014-07-22/ps_ratio|6.2215|2014-07-29/ps_ratio|6.1784|2014-08-05/ps_ratio|5.9751|2014-08-12/ps_ratio|5.9368|2014-08-19/ps_ratio|6.1258|2014-08-26/ps_ratio|6.1808|2014-07-01/pe_ratio|114.1875|2014-07-08/pe_ratio|113.2574|2014-07-15/pe_ratio|114.5419|2014-07-22/pe_ratio|115.2063|2014-07-29/pe_ratio|114.409|2014-08-05/pe_ratio|110.6441|2014-08-12/pe_ratio|109.9354|2014-08-19/pe_ratio|113.4345|2014-08-26/pe_ratio|114.4533|2014-07-01/price_to_book_value|1.1822|2014-07-08/price_to_book_value|1.1725|2014-07-15/price_to_book_value|1.1858|2014-07-22/price_to_book_value|1.1927|2014-07-29/price_to_book_value|1.1845|2014-08-05/price_to_book_value|1.1455|2014-08-12/price_to_book_value|1.1382|2014-08-19/price_to_book_value|1.1744|2014-08-26/price_to_book_value|1.1849|2014-07-07/peg_ratio|0.172|2014-07-14/peg_ratio|0.1742|2014-07-21/peg_ratio|0.1751|2014-07-28/peg_ratio|0.1721|2014-08-04/peg_ratio|0.1689|2014-08-11/peg_ratio|0.1663|2014-08-18/peg_ratio|0.1724|2014-08-25/peg_ratio|0.1751|2014-07-15/percent_of_shares_outstanding|1.0798|2014-07-31/percent_of_shares_outstanding|1.0506|2014-08-15/percent_of_shares_outstanding|0.9746|2014-08-29/percent_of_shares_outstanding|1.0083|2014-07-01/price|25.78|2014-07-08/price|25.57|2014-07-15/price|25.86|2014-07-22/price|26.01|2014-07-29/price|25.83|2014-08-05/price|24.98|2014-08-12/price|24.82|2014-08-19/price|25.61|2014-08-26/price|25.84|2014-07-01/total_return_price|19.4083|2014-07-08/total_return_price|19.2502|2014-07-15/total_return_price|19.4685|2014-07-22/total_return_price|19.5815|2014-07-29/total_return_price|19.4459|2014-08-05/total_return_price|18.806|2014-08-12/total_return_price|18.6856|2014-08-19/total_return_price|19.2803|2014-08-26/total_return_price|19.4535|2014-07-01/enterprise_value|4807.9946|2014-07-08/enterprise_value|4781.7517|2014-07-15/enterprise_value|4817.9919|2014-07-22/enterprise_value|4836.7369|2014-07-29/enterprise_value|4814.2429|2014-08-05/enterprise_value|4708.0966|2014-08-12/enterprise_value|4688.1015|2014-08-19/enterprise_value|4786.8272|2014-08-26/enterprise_value|4815.5701
usa_0851|CXP|201409|220.451|46.433|||113.447|2169.567|100.911|2068.656||2714.02|-1886.346||8.9066|96.8162|27.3457|0.9781|5.5589|61.2051|1.0991|0.2378|0.6779|||0.9248|124.938|0.2|0.3|136.981|90.116|7.836|25.937|24.988|-17.47|23.87|18.18|4776.5248|23.9|2014-10-07/ev_revenues|8.9135|2014-10-14/ev_revenues|9.1|2014-10-21/ev_revenues|9.2142|2014-10-28/ev_revenues|9.3146|2014-11-04/ev_revenues|9.2051|2014-11-11/ev_revenues|9.1351|2014-11-18/ev_revenues|9.1328|2014-11-25/ev_revenues|9.2913|2014-10-07/ev_free_cash_flow|27.3671|2014-10-14/ev_free_cash_flow|27.9395|2014-10-21/ev_free_cash_flow|28.2901|2014-10-28/ev_free_cash_flow|28.5984|2014-11-04/ev_free_cash_flow|28.2622|2014-11-11/ev_free_cash_flow|28.0475|2014-11-18/ev_free_cash_flow|28.0404|2014-11-25/ev_free_cash_flow|28.5269|2014-10-07/ps_ratio|5.5659|2014-10-14/ps_ratio|5.7522|2014-10-21/ps_ratio|5.8663|2014-10-28/ps_ratio|5.9665|2014-11-04/ps_ratio|5.857|2014-11-11/ps_ratio|5.7871|2014-11-18/ps_ratio|5.7848|2014-11-25/ps_ratio|5.9432|2014-10-07/pe_ratio|61.2821|2014-10-14/pe_ratio|63.3333|2014-10-21/pe_ratio|64.5897|2014-10-28/pe_ratio|65.6923|2014-11-04/pe_ratio|64.4872|2014-11-11/pe_ratio|63.7179|2014-11-18/pe_ratio|63.6923|2014-11-25/pe_ratio|65.4359|2014-10-07/price_to_book_value|1.1005|2014-10-14/price_to_book_value|1.1373|2014-10-21/price_to_book_value|1.1599|2014-10-28/price_to_book_value|1.1797|2014-11-04/price_to_book_value|1.1581|2014-11-11/price_to_book_value|1.1443|2014-11-18/price_to_book_value|1.1438|2014-11-25/price_to_book_value|1.1751|2014-10-07/peg_ratio|0.2381|2014-10-14/peg_ratio|0.2461|2014-10-21/peg_ratio|0.251|2014-10-28/peg_ratio|0.2553|2014-11-04/peg_ratio|0.2506|2014-11-11/peg_ratio|0.2476|2014-11-18/peg_ratio|0.2475|2014-11-25/peg_ratio|0.2543|2014-11-28/dividend_yield|4.7619|2014-10-15/percent_of_shares_outstanding|0.8886|2014-10-31/percent_of_shares_outstanding|0.8345|2014-11-14/percent_of_shares_outstanding|0.8274|2014-11-28/percent_of_shares_outstanding|0.7829|2014-10-07/price|23.9|2014-10-14/price|24.7|2014-10-21/price|25.19|2014-10-28/price|25.62|2014-11-04/price|25.15|2014-11-11/price|24.85|2014-11-18/price|24.84|2014-11-25/price|25.52|2014-10-07/total_return_price|18.2028|2014-10-14/total_return_price|18.8121|2014-10-21/total_return_price|19.1853|2014-10-28/total_return_price|19.5128|2014-11-04/total_return_price|19.1549|2014-11-11/total_return_price|18.9264|2014-11-18/total_return_price|18.9188|2014-11-25/total_return_price|19.4367|2014-10-07/enterprise_value|4780.2739|2014-10-14/enterprise_value|4880.2492|2014-10-21/enterprise_value|4941.4841|2014-10-28/enterprise_value|4995.3464|2014-11-04/enterprise_value|4936.6086|2014-11-11/enterprise_value|4899.1164|2014-11-18/enterprise_value|4897.8666|2014-11-25/enterprise_value|4982.849
usa_0851|CXP|201412|329.155|149.79|||105.528|2000.762|106.276|1894.486||2733.478|-1867.611||9.3123|50.6689|28.5913|0.9914|5.9641|65.6667|1.1793|0.2552|0.6129|4.6875|4.9514|0.684|124.909|0.45|0.3|137.891|87.59|8.081|57.208|56.226|-17.808|25.61|19.7388|4994.0967|25.44|2015-01-06/ev_revenues|8.7|2015-01-13/ev_revenues|8.5799|2015-01-20/ev_revenues|8.4135|2015-01-27/ev_revenues|8.4713|2015-02-03/ev_revenues|8.5506|2015-02-10/ev_revenues|8.7472|2015-02-17/ev_revenues|8.8976|2015-02-24/ev_revenues|8.735|2015-01-06/ev_free_cash_flow|25.7241|2015-01-13/ev_free_cash_flow|25.3688|2015-01-20/ev_free_cash_flow|24.8768|2015-01-27/ev_free_cash_flow|25.0476|2015-02-03/ev_free_cash_flow|25.2822|2015-02-10/ev_free_cash_flow|25.8636|2015-02-17/ev_free_cash_flow|26.3081|2015-02-24/ev_free_cash_flow|25.8274|2015-01-06/ps_ratio|5.8761|2015-01-13/ps_ratio|5.756|2015-01-20/ps_ratio|5.5897|2015-01-27/ps_ratio|5.6475|2015-02-03/ps_ratio|5.7214|2015-02-10/ps_ratio|5.9177|2015-02-17/ps_ratio|6.0678|2015-02-24/ps_ratio|5.9062|2015-01-06/pe_ratio|34.3784|2015-01-13/pe_ratio|33.6757|2015-01-20/pe_ratio|32.7027|2015-01-27/pe_ratio|33.0405|2015-02-03/pe_ratio|33.473|2015-02-10/pe_ratio|34.6216|2015-02-17/pe_ratio|35.5|2015-02-24/pe_ratio|34.5541|2015-01-06/price_to_book_value|1.1631|2015-01-13/price_to_book_value|1.1393|2015-01-20/price_to_book_value|1.1064|2015-01-27/price_to_book_value|1.1178|2015-02-03/price_to_book_value|1.1335|2015-02-10/price_to_book_value|1.1724|2015-02-17/price_to_book_value|1.2022|2015-02-24/price_to_book_value|1.17|2015-01-06/peg_ratio|0.0671|2015-01-13/peg_ratio|0.0657|2015-01-20/peg_ratio|0.0638|2015-01-27/peg_ratio|0.0645|2015-02-03/peg_ratio|0.0653|2015-02-10/peg_ratio|0.0676|2015-02-17/peg_ratio|0.0693|2015-02-24/peg_ratio|0.0674|2015-01-02/dividend_yield|4.6602|2015-01-09/dividend_yield|4.8721|2015-01-16/dividend_yield|4.8741|2015-01-23/dividend_yield|4.92|2015-01-30/dividend_yield|4.904|2015-02-06/dividend_yield|4.7981|2015-02-13/dividend_yield|4.6154|2015-02-20/dividend_yield|4.682|2015-02-27/dividend_yield|4.635|2015-01-15/percent_of_shares_outstanding|0.692|2015-01-30/percent_of_shares_outstanding|0.6876|2015-02-13/percent_of_shares_outstanding|0.6585|2015-02-27/percent_of_shares_outstanding|0.6654|2015-01-06/price|25.44|2015-01-13/price|24.92|2015-01-20/price|24.2|2015-01-27/price|24.45|2015-02-03/price|24.77|2015-02-10/price|25.62|2015-02-17/price|26.27|2015-02-24/price|25.57|2015-01-06/total_return_price|19.6078|2015-01-13/total_return_price|19.207|2015-01-20/total_return_price|18.6521|2015-01-27/total_return_price|18.8447|2015-02-03/total_return_price|19.0914|2015-02-10/total_return_price|19.7465|2015-02-17/total_return_price|20.2475|2015-02-24/total_return_price|19.708|2015-01-06/enterprise_value|4704.9588|2015-01-13/enterprise_value|4639.9726|2015-01-20/enterprise_value|4549.9919|2015-01-27/enterprise_value|4581.2352|2015-02-03/enterprise_value|4624.1421|2015-02-10/enterprise_value|4730.4694|2015-02-17/enterprise_value|4811.7786|2015-02-24/enterprise_value|4723.8543
usa_0851|CXP|201503|192.921|31.236|||105.759|2455.502|97.973|2357.529||2702.106|-1899.536||9.804|57.808|33.1929|1.0629|6.0366|36.0267|1.2507|0.2671|0.7897|4.4643|0.6449|0.8143|124.935|0.04|0.3|147.543|92.801|8.044|5.402|5.598|-19.651|27.02|21.0724|5482.1108|26.82|2015-04-07/ev_revenues|9.7592|2015-04-14/ev_revenues|9.7123|2015-04-21/ev_revenues|9.7928|2015-04-28/ev_revenues|9.813|2015-05-05/ev_revenues|9.7056|2015-05-12/ev_revenues|9.8443|2015-05-19/ev_revenues|9.8756|2015-05-26/ev_revenues|9.728|2015-04-07/ev_free_cash_flow|33.0415|2015-04-14/ev_free_cash_flow|32.8824|2015-04-21/ev_free_cash_flow|33.1551|2015-04-28/ev_free_cash_flow|33.2234|2015-05-05/ev_free_cash_flow|32.8599|2015-05-12/ev_free_cash_flow|33.3294|2015-05-19/ev_free_cash_flow|33.4354|2015-05-26/ev_free_cash_flow|32.9356|2015-04-07/ps_ratio|5.9919|2015-04-14/ps_ratio|5.945|2015-04-21/ps_ratio|6.0254|2015-04-28/ps_ratio|6.0455|2015-05-05/ps_ratio|5.9383|2015-05-12/ps_ratio|6.0768|2015-05-19/ps_ratio|6.1081|2015-05-26/ps_ratio|5.9606|2015-04-07/pe_ratio|35.76|2015-04-14/pe_ratio|35.48|2015-04-21/pe_ratio|35.96|2015-04-28/pe_ratio|36.08|2015-05-05/pe_ratio|35.44|2015-05-12/pe_ratio|36.2667|2015-05-19/pe_ratio|36.4533|2015-05-26/pe_ratio|35.5733|2015-04-07/price_to_book_value|1.2415|2015-04-14/price_to_book_value|1.2317|2015-04-21/price_to_book_value|1.2484|2015-04-28/price_to_book_value|1.2526|2015-05-05/price_to_book_value|1.2304|2015-05-12/price_to_book_value|1.2591|2015-05-19/price_to_book_value|1.2655|2015-05-26/price_to_book_value|1.235|2015-04-07/peg_ratio|0.2651|2015-04-14/peg_ratio|0.263|2015-04-21/peg_ratio|0.2666|2015-04-28/peg_ratio|0.2675|2015-05-05/peg_ratio|0.2627|2015-05-12/peg_ratio|0.2688|2015-05-19/peg_ratio|0.2702|2015-05-26/peg_ratio|0.2637|2015-04-06/dividend_yield|4.3764|2015-04-13/dividend_yield|4.5266|2015-04-20/dividend_yield|4.4877|2015-04-27/dividend_yield|4.3828|2015-05-04/dividend_yield|4.4444|2015-05-11/dividend_yield|4.4395|2015-05-18/dividend_yield|4.3716|2015-05-26/dividend_yield|4.4978|2015-04-15/percent_of_shares_outstanding|0.7263|2015-04-30/percent_of_shares_outstanding|0.7758|2015-05-15/percent_of_shares_outstanding|1.1877|2015-05-29/percent_of_shares_outstanding|1.3803|2015-04-07/price|26.82|2015-04-14/price|26.61|2015-04-21/price|26.97|2015-04-28/price|27.06|2015-05-05/price|26.58|2015-05-12/price|27.2|2015-05-19/price|27.34|2015-05-26/price|26.68|2015-04-07/total_return_price|20.9164|2015-04-14/total_return_price|20.7527|2015-04-21/total_return_price|21.0334|2015-04-28/total_return_price|21.1036|2015-05-05/total_return_price|20.7293|2015-05-12/total_return_price|21.2128|2015-05-19/total_return_price|21.322|2015-05-26/total_return_price|20.8072|2015-04-07/enterprise_value|5457.0955|2015-04-14/enterprise_value|5430.8293|2015-04-21/enterprise_value|5475.857|2015-04-24/enterprise_value|5535.9186|2015-05-01/enterprise_value|5453.3673|2015-05-08/enterprise_value|5502.1476|2015-05-15/enterprise_value|5523.4108|2015-05-18/enterprise_value|5535.9186|2015-05-26/enterprise_value|5439.6087
usa_0851|CXP|201506|215.808|33.742|||84.407|2451.599|93.144|2358.455||2674.634|-1928.35||9.0325|53.9504|33.0195|1.0053|5.3765|32.3026|1.148|0.1365|0.7913|4.888|0.8206|2.9149|125.017|0.07|0.3|148.124|94.391|7.08|8.8|8.709|-20.958|24.55|19.3626|5153.3939|24.95|2015-07-07/ev_revenues|9.1202|2015-07-14/ev_revenues|9.1443|2015-07-21/ev_revenues|9.1048|2015-07-28/ev_revenues|8.9229|2015-08-04/ev_revenues|8.9231|2015-08-11/ev_revenues|8.8661|2015-08-18/ev_revenues|8.9231|2015-08-25/ev_revenues|8.3574|2015-07-07/ev_free_cash_flow|33.3401|2015-07-14/ev_free_cash_flow|33.4283|2015-07-21/ev_free_cash_flow|33.284|2015-07-28/ev_free_cash_flow|32.6188|2015-08-04/ev_free_cash_flow|32.6195|2015-08-11/ev_free_cash_flow|32.4111|2015-08-18/ev_free_cash_flow|32.6195|2015-08-25/ev_free_cash_flow|30.5518|2015-07-07/ps_ratio|5.4641|2015-07-14/ps_ratio|5.4882|2015-07-21/ps_ratio|5.4488|2015-07-28/ps_ratio|5.267|2015-08-04/ps_ratio|5.267|2015-08-11/ps_ratio|5.2101|2015-08-18/ps_ratio|5.267|2015-08-25/ps_ratio|4.702|2015-07-07/pe_ratio|32.8289|2015-07-14/pe_ratio|32.9737|2015-07-21/pe_ratio|32.7368|2015-07-28/pe_ratio|31.6447|2015-08-04/pe_ratio|31.6447|2015-08-11/pe_ratio|31.3026|2015-08-18/pe_ratio|31.6447|2015-08-25/pe_ratio|28.25|2015-07-07/price_to_book_value|1.1668|2015-07-14/price_to_book_value|1.1719|2015-07-21/price_to_book_value|1.1635|2015-07-28/price_to_book_value|1.1247|2015-08-04/price_to_book_value|1.1247|2015-08-11/price_to_book_value|1.1125|2015-08-18/price_to_book_value|1.1247|2015-08-25/price_to_book_value|1.004|2015-07-07/peg_ratio|0.1387|2015-07-14/peg_ratio|0.1393|2015-07-21/peg_ratio|0.1383|2015-07-28/peg_ratio|0.1337|2015-08-04/peg_ratio|0.1337|2015-08-11/peg_ratio|0.1323|2015-08-18/peg_ratio|0.1337|2015-08-25/peg_ratio|0.1194|2015-07-07/dividend_yield|4.8096|2015-07-14/dividend_yield|4.7885|2015-07-21/dividend_yield|4.8232|2015-07-28/dividend_yield|4.9896|2015-08-04/dividend_yield|4.9896|2015-08-11/dividend_yield|5.0441|2015-08-18/dividend_yield|4.9896|2015-08-25/dividend_yield|5.5892|2015-07-15/percent_of_shares_outstanding|2.5491|2015-07-31/percent_of_shares_outstanding|2.3842|2015-08-14/percent_of_shares_outstanding|2.2979|2015-08-31/percent_of_shares_outstanding|1.7606|2015-07-07/price|24.95|2015-07-14/price|25.06|2015-07-21/price|24.88|2015-07-28/price|24.05|2015-08-04/price|24.05|2015-08-11/price|23.79|2015-08-18/price|24.05|2015-08-25/price|21.47|2015-07-07/total_return_price|19.6781|2015-07-14/total_return_price|19.7648|2015-07-21/total_return_price|19.6229|2015-07-28/total_return_price|18.9682|2015-08-04/total_return_price|18.9682|2015-08-11/total_return_price|18.7632|2015-08-18/total_return_price|18.9682|2015-08-25/total_return_price|16.9334|2015-07-07/enterprise_value|5203.4242|2015-07-14/enterprise_value|5217.1825|2015-07-21/enterprise_value|5194.6689|2015-07-28/enterprise_value|5090.856|2015-08-04/enterprise_value|5090.9546|2015-08-11/enterprise_value|5058.4338|2015-08-18/enterprise_value|5090.9546|2015-08-25/enterprise_value|4768.2485
usa_0851|CXP|201509|198.027|44.823|||87.71|2580.379|110.103|2470.276||2642.3|-1945.731||8.717|56.2674|31.8661|0.9769|5.0612|30.4079|1.0807|0.1285|0.8547|5.1926|1.3301|1.9106|124.46|0.16|0.3|137.719|85.378|6.797|20.388|20.143|-20.204|23.11|18.4806|4973.3795|23.73|2015-10-06/ev_revenues|9.0466|2015-10-13/ev_revenues|9.2013|2015-10-20/ev_revenues|9.3975|2015-10-27/ev_revenues|9.502|2015-11-03/ev_revenues|9.2342|2015-11-10/ev_revenues|9.1341|2015-11-17/ev_revenues|9.01|2015-11-24/ev_revenues|9.2756|2015-10-06/ev_free_cash_flow|31.4585|2015-10-13/ev_free_cash_flow|31.9966|2015-10-20/ev_free_cash_flow|32.6787|2015-10-27/ev_free_cash_flow|33.0422|2015-11-03/ev_free_cash_flow|32.1111|2015-11-10/ev_free_cash_flow|31.7628|2015-11-17/ev_free_cash_flow|31.3313|2015-11-24/ev_free_cash_flow|32.2549|2015-10-06/ps_ratio|5.1853|2015-10-13/ps_ratio|5.3404|2015-10-20/ps_ratio|5.5371|2015-10-27/ps_ratio|5.6485|2015-11-03/ps_ratio|5.3797|2015-11-10/ps_ratio|5.2792|2015-11-17/ps_ratio|5.1547|2015-11-24/ps_ratio|5.4213|2015-10-06/pe_ratio|32.9583|2015-10-13/pe_ratio|33.9444|2015-10-20/pe_ratio|35.1944|2015-10-27/pe_ratio|35.9028|2015-11-03/pe_ratio|34.1944|2015-11-10/pe_ratio|33.5556|2015-11-17/pe_ratio|32.7639|2015-11-24/pe_ratio|34.4583|2015-10-06/price_to_book_value|1.1182|2015-10-13/price_to_book_value|1.1517|2015-10-20/price_to_book_value|1.1941|2015-10-27/price_to_book_value|1.2167|2015-11-03/price_to_book_value|1.1588|2015-11-10/price_to_book_value|1.1371|2015-11-17/price_to_book_value|1.1103|2015-11-24/price_to_book_value|1.1677|2015-10-06/peg_ratio|0.3895|2015-10-13/peg_ratio|0.4012|2015-10-20/peg_ratio|0.4159|2015-10-27/peg_ratio|0.4243|2015-11-03/peg_ratio|0.4041|2015-11-10/peg_ratio|0.3966|2015-11-17/peg_ratio|0.3872|2015-11-24/peg_ratio|0.4072|2015-10-06/dividend_yield|5.0569|2015-10-13/dividend_yield|4.91|2015-10-20/dividend_yield|4.7356|2015-10-27/dividend_yield|4.6422|2015-11-03/dividend_yield|4.8741|2015-11-10/dividend_yield|4.9669|2015-11-17/dividend_yield|5.0869|2015-11-24/dividend_yield|4.8368|2015-10-15/percent_of_shares_outstanding|2.6125|2015-10-30/percent_of_shares_outstanding|3.2332|2015-11-13/percent_of_shares_outstanding|3.6851|2015-11-30/percent_of_shares_outstanding|3.5094|2015-10-06/price|23.73|2015-10-13/price|24.44|2015-10-20/price|25.34|2015-10-27/price|25.85|2015-11-03/price|24.62|2015-11-10/price|24.16|2015-11-17/price|23.59|2015-11-24/price|24.81|2015-10-06/total_return_price|18.9764|2015-10-13/total_return_price|19.5442|2015-10-20/total_return_price|20.2639|2015-10-27/total_return_price|20.6717|2015-11-03/total_return_price|19.6881|2015-11-10/total_return_price|19.3203|2015-11-17/total_return_price|18.8645|2015-11-24/total_return_price|19.8401|2015-10-06/enterprise_value|5168.095|2015-10-13/enterprise_value|5256.4973|2015-10-20/enterprise_value|5368.5565|2015-10-27/enterprise_value|5428.2671|2015-11-03/enterprise_value|5275.2998|2015-11-10/enterprise_value|5218.0926|2015-11-17/enterprise_value|5147.2053|2015-11-24/enterprise_value|5298.9289
usa_0851|CXP|201512|189.225|32.645|||77.19|2063.924|136.113|1927.811||2614.194|-1972.916||9.071|103.3916|31.5433|0.9861|5.2159|33.1528|1.1235|0.3918|0.6602|5.0272|6.4765|3.2142|126.053|0.08|0.3|132.679|83.986|7.762|10.407|10.169|-17.229|23.87|19.3173|5182.0271|23.18|2016-01-05/ev_revenues|8.0837|2016-01-12/ev_revenues|8.075|2016-01-19/ev_revenues|7.9805|2016-01-26/ev_revenues|7.9871|2016-02-02/ev_revenues|7.8663|2016-02-09/ev_revenues|7.5413|2016-02-16/ev_revenues|7.3777|2016-02-19/ev_revenues|7.3123|2016-02-26/ev_revenues|7.488|2016-01-05/ev_free_cash_flow|32.7532|2016-01-12/ev_free_cash_flow|32.7176|2016-01-19/ev_free_cash_flow|32.3349|2016-01-26/ev_free_cash_flow|32.3616|2016-02-02/ev_free_cash_flow|31.8724|2016-02-09/ev_free_cash_flow|30.5555|2016-02-16/ev_free_cash_flow|29.8927|2016-02-23/ev_free_cash_flow|29.836|2016-01-05/ps_ratio|5.1234|2016-01-12/ps_ratio|5.1146|2016-01-19/ps_ratio|5.0195|2016-01-26/ps_ratio|5.0262|2016-02-02/ps_ratio|4.94|2016-02-09/ps_ratio|4.6106|2016-02-16/ps_ratio|4.4449|2016-02-23/ps_ratio|4.4316|2016-01-05/pe_ratio|66.2286|2016-01-12/pe_ratio|66.1143|2016-01-19/pe_ratio|64.8857|2016-01-26/pe_ratio|64.9714|2016-02-02/pe_ratio|63.8571|2016-02-09/pe_ratio|59.6|2016-02-16/pe_ratio|57.4571|2016-02-23/pe_ratio|57.2857|2016-01-05/price_to_book_value|1.1027|2016-01-12/price_to_book_value|1.1008|2016-01-19/price_to_book_value|1.0804|2016-01-26/price_to_book_value|1.0818|2016-02-02/price_to_book_value|1.0557|2016-02-09/price_to_book_value|0.9853|2016-02-16/price_to_book_value|0.9498|2016-02-23/price_to_book_value|0.9468|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.1769|2016-01-12/dividend_yield|5.1858|2016-01-19/dividend_yield|5.284|2016-01-26/dividend_yield|5.277|2016-02-02/dividend_yield|5.3691|2016-02-09/dividend_yield|5.7526|2016-02-16/dividend_yield|5.9672|2016-02-23/dividend_yield|5.985|2016-01-15/percent_of_shares_outstanding|2.7784|2016-01-29/percent_of_shares_outstanding|3.0201|2016-02-12/percent_of_shares_outstanding|3.3407|2016-02-29/percent_of_shares_outstanding|3.3126|2016-01-05/price|23.18|2016-01-12/price|23.14|2016-01-19/price|22.71|2016-01-26/price|22.74|2016-02-02/price|22.35|2016-02-09/price|20.86|2016-02-16/price|20.11|2016-02-23/price|20.05|2016-01-05/total_return_price|18.7589|2016-01-12/total_return_price|18.7266|2016-01-19/total_return_price|18.3786|2016-01-26/total_return_price|18.4029|2016-02-02/total_return_price|18.0872|2016-02-09/total_return_price|16.8814|2016-02-16/total_return_price|16.2745|2016-02-23/total_return_price|16.2259|2016-01-05/enterprise_value|4575.9217|2016-01-12/enterprise_value|4570.9471|2016-01-19/enterprise_value|4517.471|2016-01-26/enterprise_value|4521.2019|2016-02-02/enterprise_value|4452.8624|2016-02-09/enterprise_value|4268.8839|2016-02-16/enterprise_value|4176.2773|2016-02-23/enterprise_value|4168.3555
usa_0851|CXP|201603|336.253|185.376|||70.56|2080.578|85.351|1995.227||2554.22|-2003.258||7.6167|94.7039|31.2851|0.9342|4.7941|61.9714|1.0243||0.7048|5.5325|6.107|1.5483|123.412|0.05|0.3|126.579|80.582|10.49|6.774|6.697|-16.092|21.69|17.8086|4370.8133|21.5|2016-04-04/ev_revenues|7.8885|2016-04-11/ev_revenues|7.8636|2016-04-18/ev_revenues|7.8749|2016-04-25/ev_revenues|7.8141|2016-05-02/ev_revenues|8.1199|2016-05-09/ev_revenues|8.0791|2016-05-16/ev_revenues|7.8775|2016-05-23/ev_revenues|7.565|2016-05-31/ev_revenues|7.6329|2016-04-05/ev_free_cash_flow|30.2826|2016-04-12/ev_free_cash_flow|30.5015|2016-04-19/ev_free_cash_flow|30.5453|2016-04-26/ev_free_cash_flow|30.3364|2016-05-03/ev_free_cash_flow|31.1596|2016-05-10/ev_free_cash_flow|31.0633|2016-05-17/ev_free_cash_flow|30.0561|2016-05-24/ev_free_cash_flow|29.6182|2016-05-31/ev_free_cash_flow|29.5131|2016-04-05/ps_ratio|4.9198|2016-04-12/ps_ratio|4.9771|2016-04-19/ps_ratio|4.9885|2016-04-26/ps_ratio|4.9336|2016-05-03/ps_ratio|5.1487|2016-05-10/ps_ratio|5.1235|2016-05-17/ps_ratio|4.8604|2016-05-24/ps_ratio|4.7459|2016-05-31/ps_ratio|4.7185|2016-04-05/pe_ratio|59.7222|2016-04-12/pe_ratio|60.4167|2016-04-19/pe_ratio|60.5556|2016-04-26/pe_ratio|59.8889|2016-05-03/pe_ratio|62.5|2016-05-10/pe_ratio|62.1944|2016-05-17/pe_ratio|59|2016-05-24/pe_ratio|57.6111|2016-05-31/pe_ratio|57.2778|2016-04-05/price_to_book_value|1.0392|2016-04-12/price_to_book_value|1.0513|2016-04-19/price_to_book_value|1.0537|2016-04-26/price_to_book_value|1.0422|2016-05-03/price_to_book_value|1.0876|2016-05-10/price_to_book_value|1.0823|2016-05-17/price_to_book_value|1.0267|2016-05-24/price_to_book_value|1.0025|2016-05-31/price_to_book_value|0.9967|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.5814|2016-04-12/dividend_yield|5.5172|2016-04-19/dividend_yield|5.5046|2016-04-26/dividend_yield|5.5659|2016-05-03/dividend_yield|5.3333|2016-05-10/dividend_yield|5.3595|2016-05-17/dividend_yield|5.6497|2016-05-24/dividend_yield|5.7859|2016-05-31/dividend_yield|5.8196|2016-04-15/percent_of_shares_outstanding|1.2903|2016-04-29/percent_of_shares_outstanding|0.8936|2016-05-13/percent_of_shares_outstanding|0.7936|2016-05-31/percent_of_shares_outstanding|0.6428|2016-04-05/price|21.5|2016-04-12/price|21.75|2016-04-19/price|21.8|2016-04-26/price|21.56|2016-05-03/price|22.5|2016-05-10/price|22.39|2016-05-17/price|21.24|2016-05-24/price|20.74|2016-05-31/price|20.62|2016-04-05/total_return_price|17.6526|2016-04-12/total_return_price|17.8579|2016-04-19/total_return_price|17.8989|2016-04-26/total_return_price|17.7019|2016-05-03/total_return_price|18.4737|2016-05-10/total_return_price|18.3834|2016-05-17/total_return_price|17.4392|2016-05-24/total_return_price|17.0286|2016-05-31/total_return_price|17.1794|2016-04-05/enterprise_value|4269.1795|2016-04-12/enterprise_value|4300.0442|2016-04-19/enterprise_value|4306.2172|2016-04-26/enterprise_value|4276.7617|2016-05-03/enterprise_value|4392.8208|2016-05-10/enterprise_value|4379.2394|2016-05-17/enterprise_value|4237.2522|2016-05-24/enterprise_value|4175.5187|2016-05-31/enterprise_value|4160.7026
usa_0851|CXP|201606|184.174|23.803|||65.775|1931.84|86.01|1845.83||2529.636|-2027.012||7.805|84.9155|30.1787|0.9573|4.8924|59.3889|1.0335||0.6533|5.6127|10.8598|0.8422|123.294|0.11|0.3|127.93|82.309|7.761|13.531|13.286|-15.572|21.38|17.8126|4254.5376|21.4|2016-07-05/ev_revenues|8.1364|2016-07-12/ev_revenues|8.3574|2016-07-19/ev_revenues|8.6091|2016-07-26/ev_revenues|8.6894|2016-08-02/ev_revenues|8.6871|2016-08-09/ev_revenues|8.8141|2016-08-16/ev_revenues|8.7035|2016-08-23/ev_revenues|8.7153|2016-08-30/ev_revenues|8.6542|2016-07-05/ev_free_cash_flow|30.7099|2016-07-12/ev_free_cash_flow|31.5444|2016-07-19/ev_free_cash_flow|32.4943|2016-07-26/ev_free_cash_flow|32.7975|2016-08-02/ev_free_cash_flow|32.7886|2016-08-09/ev_free_cash_flow|33.268|2016-08-16/ev_free_cash_flow|32.8507|2016-08-23/ev_free_cash_flow|32.8951|2016-08-30/ev_free_cash_flow|32.6643|2016-07-05/ps_ratio|5.0678|2016-07-12/ps_ratio|5.2904|2016-07-19/ps_ratio|5.5438|2016-07-26/ps_ratio|5.6243|2016-08-02/ps_ratio|5.6219|2016-08-09/ps_ratio|5.7498|2016-08-16/ps_ratio|5.6385|2016-08-23/ps_ratio|5.6504|2016-08-30/ps_ratio|5.5888|2016-07-05/pe_ratio|53.5|2016-07-12/pe_ratio|55.85|2016-07-19/pe_ratio|58.525|2016-07-26/pe_ratio|59.375|2016-08-02/pe_ratio|59.35|2016-08-09/pe_ratio|60.7|2016-08-16/pe_ratio|59.525|2016-08-23/pe_ratio|59.65|2016-08-30/pe_ratio|59|2016-07-05/price_to_book_value|1.0445|2016-07-12/price_to_book_value|1.0903|2016-07-19/price_to_book_value|1.1426|2016-07-26/price_to_book_value|1.1592|2016-08-02/price_to_book_value|1.1587|2016-08-09/price_to_book_value|1.1851|2016-08-16/price_to_book_value|1.1622|2016-08-23/price_to_book_value|1.1646|2016-08-30/price_to_book_value|1.1519|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.6075|2016-07-12/dividend_yield|5.3715|2016-07-19/dividend_yield|5.126|2016-07-26/dividend_yield|5.0526|2016-08-02/dividend_yield|5.0548|2016-08-09/dividend_yield|4.9423|2016-08-16/dividend_yield|5.0399|2016-08-23/dividend_yield|5.0293|2016-08-30/dividend_yield|5.0847|2016-07-15/percent_of_shares_outstanding|0.7988|2016-07-29/percent_of_shares_outstanding|0.6728|2016-08-15/percent_of_shares_outstanding|0.6605|2016-08-31/percent_of_shares_outstanding|0.6346|2016-07-05/price|21.4|2016-07-12/price|22.34|2016-07-19/price|23.41|2016-07-26/price|23.75|2016-08-02/price|23.74|2016-08-09/price|24.28|2016-08-16/price|23.81|2016-08-23/price|23.86|2016-08-30/price|23.6|2016-07-05/total_return_price|17.8293|2016-07-12/total_return_price|18.6124|2016-07-19/total_return_price|19.5039|2016-07-26/total_return_price|19.7872|2016-08-02/total_return_price|19.7788|2016-08-09/total_return_price|20.2287|2016-08-16/total_return_price|19.8372|2016-08-23/total_return_price|19.8788|2016-08-30/total_return_price|19.9149|2016-07-05/enterprise_value|4270.827|2016-07-12/enterprise_value|4386.8828|2016-07-19/enterprise_value|4518.9889|2016-07-26/enterprise_value|4561.1446|2016-08-02/enterprise_value|4559.9099|2016-08-09/enterprise_value|4626.5843|2016-08-16/enterprise_value|4568.5529|2016-08-23/enterprise_value|4574.7264|2016-08-30/enterprise_value|4542.624
usa_0851|CXP|201609|324.599|190.856|||58.645|1788.26|81.617|1706.643||2531.665|-2027.155||8.4283|60.9696|31.812|0.9463|5.3614|56.6|1.1051||0.5982|5.3004|10.7908|0.5312|123.35|0.3|0.3|113.266|68.832|7.467|36.963|36.898|-15.299|22.64|19.1048|4424.0917|21.71|2016-10-04/ev_revenues|8.0008|2016-10-11/ev_revenues|7.9688|2016-10-18/ev_revenues|8.1119|2016-10-25/ev_revenues|8.0826|2016-11-01/ev_revenues|7.7816|2016-11-08/ev_revenues|7.8186|2016-11-15/ev_revenues|7.974|2016-11-22/ev_revenues|8.0061|2016-11-29/ev_revenues|7.8753|2016-10-04/ev_free_cash_flow|27.7918|2016-10-11/ev_free_cash_flow|27.6804|2016-10-18/ev_free_cash_flow|28.1775|2016-10-25/ev_free_cash_flow|28.0758|2016-11-01/ev_free_cash_flow|27.0302|2016-11-08/ev_free_cash_flow|27.1588|2016-11-15/ev_free_cash_flow|27.6987|2016-11-22/ev_free_cash_flow|27.8101|2016-11-29/ev_free_cash_flow|27.3559|2016-10-04/ps_ratio|5.3804|2016-10-11/ps_ratio|5.3482|2016-10-18/ps_ratio|5.4919|2016-10-25/ps_ratio|5.4622|2016-11-01/ps_ratio|5.1598|2016-11-08/ps_ratio|5.197|2016-11-15/ps_ratio|5.3531|2016-11-22/ps_ratio|5.3853|2016-11-29/ps_ratio|5.254|2016-10-04/pe_ratio|40.2037|2016-10-11/pe_ratio|39.963|2016-10-18/pe_ratio|41.037|2016-10-25/pe_ratio|40.8148|2016-11-01/pe_ratio|38.5556|2016-11-08/pe_ratio|38.8333|2016-11-15/pe_ratio|40|2016-11-22/pe_ratio|40.2407|2016-11-29/pe_ratio|39.2593|2016-10-04/price_to_book_value|1.0588|2016-10-11/price_to_book_value|1.0525|2016-10-18/price_to_book_value|1.0808|2016-10-25/price_to_book_value|1.075|2016-11-01/price_to_book_value|1.0155|2016-11-08/price_to_book_value|1.0228|2016-11-15/price_to_book_value|1.0535|2016-11-22/price_to_book_value|1.0599|2016-11-29/price_to_book_value|1.034|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|5.5274|2016-10-11/dividend_yield|5.5607|2016-10-18/dividend_yield|5.4152|2016-10-25/dividend_yield|5.4446|2016-11-01/dividend_yield|5.7637|2016-11-08/dividend_yield|5.7225|2016-11-15/dividend_yield|5.5556|2016-11-22/dividend_yield|5.5223|2016-11-29/dividend_yield|5.6604|2016-10-14/percent_of_shares_outstanding|0.4371|2016-10-31/percent_of_shares_outstanding|0.7482|2016-11-15/percent_of_shares_outstanding|0.7936|2016-11-30/percent_of_shares_outstanding|0.8362|2016-10-04/price|21.71|2016-10-11/price|21.58|2016-10-18/price|22.16|2016-10-25/price|22.04|2016-11-01/price|20.82|2016-11-08/price|20.97|2016-11-15/price|21.6|2016-11-22/price|21.73|2016-11-29/price|21.2|2016-10-04/total_return_price|18.3201|2016-10-11/total_return_price|18.2104|2016-10-18/total_return_price|18.6998|2016-10-25/total_return_price|18.5985|2016-11-01/total_return_price|17.569|2016-11-08/total_return_price|17.6956|2016-11-15/total_return_price|18.2272|2016-11-22/total_return_price|18.3369|2016-11-29/total_return_price|18.1464|2016-10-04/enterprise_value|4004.0506|2016-10-11/enterprise_value|3987.9993|2016-10-18/enterprise_value|4059.6126|2016-10-25/enterprise_value|4044.9658|2016-11-01/enterprise_value|3894.3216|2016-11-08/enterprise_value|3912.8434|2016-11-15/enterprise_value|3990.6351|2016-11-22/enterprise_value|4006.6873|2016-11-29/enterprise_value|3941.2436
usa_0851|CXP|201612|357.863|216.085|||54.279|1797.025|167.755|1629.27||2502.768|-2036.482||7.7914|45.5326|27.0645|0.8925|5.1697|38.6296|1.0174||0.5651|5.7526|13.9959|1.1513|122.868|0.22|0.3|105.768|66.751|8.158|27.458|27.4|-13.358|20.86|17.8553|3899.2608|21.58|2017-01-03/ev_revenues|8.0987|2017-01-10/ev_revenues|8.0239|2017-01-17/ev_revenues|8.0781|2017-01-24/ev_revenues|8.3284|2017-01-31/ev_revenues|8.2843|2017-02-07/ev_revenues|8.3955|2017-02-14/ev_revenues|8.4343|2017-02-21/ev_revenues|8.4806|2017-02-28/ev_revenues|8.5013|2017-01-03/ev_free_cash_flow|24.9729|2017-01-10/ev_free_cash_flow|24.7422|2017-01-17/ev_free_cash_flow|24.9092|2017-01-24/ev_free_cash_flow|25.681|2017-01-31/ev_free_cash_flow|25.5453|2017-02-07/ev_free_cash_flow|25.8882|2017-02-14/ev_free_cash_flow|26.0078|2017-02-21/ev_free_cash_flow|26.1506|2017-02-28/ev_free_cash_flow|26.2143|2017-01-03/ps_ratio|5.6158|2017-01-10/ps_ratio|5.5403|2017-01-17/ps_ratio|5.595|2017-01-24/ps_ratio|5.8474|2017-01-31/ps_ratio|5.7902|2017-02-07/ps_ratio|5.9021|2017-02-14/ps_ratio|5.9411|2017-02-21/ps_ratio|5.9879|2017-02-28/ps_ratio|6.0088|2017-01-03/pe_ratio|31.7353|2017-01-10/pe_ratio|31.3088|2017-01-17/pe_ratio|31.6176|2017-01-24/pe_ratio|33.0441|2017-01-31/pe_ratio|32.7206|2017-02-07/pe_ratio|33.3529|2017-02-14/pe_ratio|33.5735|2017-02-21/pe_ratio|33.8382|2017-02-28/pe_ratio|33.9559|2017-01-03/price_to_book_value|1.0535|2017-01-10/price_to_book_value|1.0394|2017-01-17/price_to_book_value|1.0496|2017-01-24/price_to_book_value|1.097|2017-01-31/price_to_book_value|1.0887|2017-02-07/price_to_book_value|1.1097|2017-02-14/price_to_book_value|1.117|2017-02-21/price_to_book_value|1.1258|2017-02-28/price_to_book_value|1.1297|2017-01-03/peg_ratio|0.3366|2017-01-10/peg_ratio|0.3321|2017-01-17/peg_ratio|0.3353|2017-01-24/peg_ratio|0.3505|2017-01-31/peg_ratio|0.347|2017-02-07/peg_ratio|0.3537|2017-02-14/peg_ratio|0.3561|2017-02-21/peg_ratio|0.3589|2017-02-28/peg_ratio|0.3601|2017-01-03/dividend_yield|5.5607|2017-01-10/dividend_yield|5.6364|2017-01-17/dividend_yield|5.5814|2017-01-24/dividend_yield|5.3405|2017-01-31/dividend_yield|5.3933|2017-02-07/dividend_yield|5.291|2017-02-14/dividend_yield|5.2562|2017-02-21/dividend_yield|5.2151|2017-02-28/dividend_yield|4.764|2017-01-13/percent_of_shares_outstanding|1.1893|2017-01-31/percent_of_shares_outstanding|0.7967|2017-02-15/percent_of_shares_outstanding|0.963|2017-02-28/percent_of_shares_outstanding|1.0798|2017-01-03/price|21.58|2017-01-10/price|21.29|2017-01-17/price|21.5|2017-01-24/price|22.47|2017-01-31/price|22.25|2017-02-07/price|22.68|2017-02-14/price|22.83|2017-02-21/price|23.01|2017-02-28/price|23.09|2017-01-03/total_return_price|18.4716|2017-01-10/total_return_price|18.2234|2017-01-17/total_return_price|18.4031|2017-01-24/total_return_price|19.2334|2017-01-31/total_return_price|19.0451|2017-02-07/total_return_price|19.4132|2017-02-14/total_return_price|19.5416|2017-02-21/total_return_price|19.6956|2017-02-28/total_return_price|19.9343|2017-01-03/enterprise_value|3835.088|2017-01-10/enterprise_value|3799.6546|2017-01-17/enterprise_value|3825.3133|2017-01-24/enterprise_value|3943.832|2017-01-31/enterprise_value|3922.9946|2017-02-07/enterprise_value|3975.6505|2017-02-14/enterprise_value|3994.0189|2017-02-21/enterprise_value|4015.9413|2017-02-28/enterprise_value|4025.7374
usa_0851|CXP|201703|672.193|554.655|||51.326|1636.584|125.743|1510.841||2553.869|-1986.25||8.2505|23.0484|25.4409|0.8377|5.7563|32.5294|1.0822|0.345|0.5249|4.9729|8.847|0.797|122.329|0.61|0.2|82.156|55.706|8.768|74.334|74.722|-12.765|22.12|19.0968|3906.9603|22.49|2017-04-04/ev_revenues|8.249|2017-04-11/ev_revenues|8.403|2017-04-18/ev_revenues|8.3374|2017-04-25/ev_revenues|8.2889|2017-05-02/ev_revenues|8.2718|2017-05-09/ev_revenues|8.1177|2017-05-16/ev_revenues|8.1063|2017-05-23/ev_revenues|8.1177|2017-05-30/ev_revenues|7.9579|2017-04-04/ev_free_cash_flow|31.2827|2017-04-11/ev_free_cash_flow|31.867|2017-04-18/ev_free_cash_flow|31.6181|2017-04-25/ev_free_cash_flow|31.4342|2017-05-02/ev_free_cash_flow|31.3693|2017-05-09/ev_free_cash_flow|30.7849|2017-05-16/ev_free_cash_flow|30.7416|2017-05-23/ev_free_cash_flow|30.7849|2017-05-30/ev_free_cash_flow|30.1789|2017-04-04/ps_ratio|6.4443|2017-04-11/ps_ratio|6.599|2017-04-18/ps_ratio|6.5331|2017-04-25/ps_ratio|6.4844|2017-05-02/ps_ratio|6.4672|2017-05-09/ps_ratio|6.3125|2017-05-16/ps_ratio|6.301|2017-05-23/ps_ratio|6.3125|2017-05-30/ps_ratio|6.152|2017-04-04/pe_ratio|18.1371|2017-04-11/pe_ratio|18.5726|2017-04-18/pe_ratio|18.3871|2017-04-25/pe_ratio|18.25|2017-05-02/pe_ratio|18.2016|2017-05-09/pe_ratio|17.7661|2017-05-16/pe_ratio|17.7339|2017-05-23/pe_ratio|17.7661|2017-05-30/pe_ratio|17.3145|2017-04-04/price_to_book_value|1.0783|2017-04-11/price_to_book_value|1.1042|2017-04-18/price_to_book_value|1.0932|2017-04-25/price_to_book_value|1.085|2017-05-02/price_to_book_value|1.0822|2017-05-09/price_to_book_value|1.0563|2017-05-16/price_to_book_value|1.0544|2017-05-23/price_to_book_value|1.0563|2017-05-30/price_to_book_value|1.0294|2017-04-04/peg_ratio|0.0742|2017-04-11/peg_ratio|0.076|2017-04-18/peg_ratio|0.0752|2017-04-25/peg_ratio|0.0747|2017-05-02/peg_ratio|0.0745|2017-05-09/peg_ratio|0.0727|2017-05-16/peg_ratio|0.0725|2017-05-23/peg_ratio|0.0727|2017-05-30/peg_ratio|0.0708|2017-04-04/dividend_yield|4.8911|2017-04-11/dividend_yield|4.7764|2017-04-18/dividend_yield|4.8246|2017-04-25/dividend_yield|4.8608|2017-05-02/dividend_yield|4.8737|2017-05-09/dividend_yield|4.9932|2017-05-16/dividend_yield|5.0023|2017-05-23/dividend_yield|4.9932|2017-05-30/dividend_yield|4.6577|2017-04-13/percent_of_shares_outstanding|0.8394|2017-04-28/percent_of_shares_outstanding|0.8381|2017-05-15/percent_of_shares_outstanding|1.0698|2017-05-31/percent_of_shares_outstanding|1.2996|2017-04-04/price|22.49|2017-04-11/price|23.03|2017-04-18/price|22.8|2017-04-25/price|22.63|2017-05-02/price|22.57|2017-05-09/price|22.03|2017-05-16/price|21.99|2017-05-23/price|22.03|2017-05-30/price|21.47|2017-04-04/total_return_price|19.4163|2017-04-11/total_return_price|19.8825|2017-04-18/total_return_price|19.6839|2017-04-25/total_return_price|19.5371|2017-05-02/total_return_price|19.4853|2017-05-09/total_return_price|19.0191|2017-05-16/total_return_price|18.9846|2017-05-23/total_return_price|19.0191|2017-05-30/total_return_price|18.7084|2017-04-04/enterprise_value|3539.792|2017-04-11/enterprise_value|3605.9153|2017-04-18/enterprise_value|3577.7517|2017-04-25/enterprise_value|3556.9351|2017-05-02/enterprise_value|3549.588|2017-05-09/enterprise_value|3483.4647|2017-05-16/enterprise_value|3478.5667|2017-05-23/enterprise_value|3483.4647|2017-05-30/enterprise_value|3414.8924
usa_0851|CXP|201706|628.23|506.538|||48.586|1648.134|140.151|1507.983||2504.843|-2009.405||8.1919|25.3026|31.0663|0.8539|6.387|17.9758|1.0687|0.0735|0.5348|4.4863|9.956|1.3701|121.909|0.01|0.2|74.857|52.757|9.201|1.14|1.133|-11.985|22.29|19.4229|3515.3019|22.19|2017-07-05/ev_revenues|9.369|2017-07-12/ev_revenues|9.4077|2017-07-19/ev_revenues|9.5109|2017-07-26/ev_revenues|9.311|2017-08-02/ev_revenues|9.1627|2017-08-09/ev_revenues|9.0531|2017-08-16/ev_revenues|9.066|2017-08-23/ev_revenues|8.9499|2017-08-30/ev_revenues|8.9048|2017-07-05/ev_free_cash_flow|40.129|2017-07-12/ev_free_cash_flow|40.2947|2017-07-19/ev_free_cash_flow|40.7365|2017-07-26/ev_free_cash_flow|39.8804|2017-08-02/ev_free_cash_flow|39.2452|2017-08-09/ev_free_cash_flow|38.7757|2017-08-16/ev_free_cash_flow|38.8309|2017-08-23/ev_free_cash_flow|38.3338|2017-08-30/ev_free_cash_flow|38.1405|2017-07-05/ps_ratio|7.2353|2017-07-12/ps_ratio|7.2744|2017-07-19/ps_ratio|7.3787|2017-07-26/ps_ratio|7.1766|2017-08-02/ps_ratio|7.0266|2017-08-09/ps_ratio|6.9157|2017-08-16/ps_ratio|6.9288|2017-08-23/ps_ratio|6.8114|2017-08-30/ps_ratio|6.7658|2017-07-05/pe_ratio|19.4649|2017-07-12/pe_ratio|19.5702|2017-07-19/pe_ratio|19.8509|2017-07-26/pe_ratio|19.307|2017-08-02/pe_ratio|18.9035|2017-08-09/pe_ratio|18.6053|2017-08-16/pe_ratio|18.6404|2017-08-23/pe_ratio|18.3246|2017-08-30/pe_ratio|18.2018|2017-07-05/price_to_book_value|1.074|2017-07-12/price_to_book_value|1.0798|2017-07-19/price_to_book_value|1.0953|2017-07-26/price_to_book_value|1.0653|2017-08-02/price_to_book_value|1.043|2017-08-09/price_to_book_value|1.0266|2017-08-16/price_to_book_value|1.0285|2017-08-23/price_to_book_value|1.0111|2017-08-30/price_to_book_value|1.0043|2017-07-05/peg_ratio|0.1052|2017-07-12/peg_ratio|0.1058|2017-07-19/peg_ratio|0.1073|2017-07-26/peg_ratio|0.1044|2017-08-02/peg_ratio|0.1022|2017-08-09/peg_ratio|0.1006|2017-08-16/peg_ratio|0.1008|2017-08-23/peg_ratio|0.0991|2017-08-30/peg_ratio|0.0984|2017-07-05/dividend_yield|4.5065|2017-07-12/dividend_yield|4.4823|2017-07-19/dividend_yield|4.4189|2017-07-26/dividend_yield|4.5434|2017-08-02/dividend_yield|4.6404|2017-08-09/dividend_yield|4.7148|2017-08-16/dividend_yield|4.7059|2017-08-23/dividend_yield|4.787|2017-08-30/dividend_yield|4.3373|2017-07-14/percent_of_shares_outstanding|1.9936|2017-07-31/percent_of_shares_outstanding|1.7579|2017-08-15/percent_of_shares_outstanding|1.6119|2017-08-31/percent_of_shares_outstanding|1.2567|2017-07-05/price|22.19|2017-07-12/price|22.31|2017-07-19/price|22.63|2017-07-26/price|22.01|2017-08-02/price|21.55|2017-08-09/price|21.21|2017-08-16/price|21.25|2017-08-23/price|20.89|2017-08-30/price|20.75|2017-07-05/total_return_price|19.3357|2017-07-12/total_return_price|19.4403|2017-07-19/total_return_price|19.7191|2017-07-26/total_return_price|19.1789|2017-08-02/total_return_price|18.7781|2017-08-09/total_return_price|18.4818|2017-08-16/total_return_price|18.5166|2017-08-23/total_return_price|18.203|2017-08-30/total_return_price|18.2581|2017-07-05/enterprise_value|3523.2017|2017-07-12/enterprise_value|3537.75|2017-07-19/enterprise_value|3576.5454|2017-07-26/enterprise_value|3501.3794|2017-08-02/enterprise_value|3445.611|2017-08-09/enterprise_value|3404.391|2017-08-16/enterprise_value|3409.2404|2017-08-23/enterprise_value|3365.5956|2017-08-30/enterprise_value|3348.6226
usa_0851|CXP|201709|541.474|382.73|||28.067|1489.378|129.802|1359.576||2553.902|-1931.927||9.1047|16.7945|38.9966|0.8506|6.9679|18.7456|1.0343|0.1013|0.4753|4.2115|10.8288|1.712|120.529|0.84|0.2|60.362|41.607|7.747|101.537|101.534|-11.89|21.37|18.8036|3423.7886|21.55|2017-10-04/ev_revenues|10.5618|2017-10-11/ev_revenues|10.4543|2017-10-18/ev_revenues|10.6211|2017-10-25/ev_revenues|10.3393|2017-11-01/ev_revenues|10.7546|2017-11-08/ev_revenues|10.9177|2017-11-15/ev_revenues|10.8398|2017-11-22/ev_revenues|11.0808|2017-11-29/ev_revenues|11.0623|2017-10-04/ev_free_cash_flow|129.2497|2017-10-11/ev_free_cash_flow|127.9339|2017-10-18/ev_free_cash_flow|129.9756|2017-10-25/ev_free_cash_flow|126.5275|2017-11-01/ev_free_cash_flow|131.6089|2017-11-08/ev_free_cash_flow|133.6052|2017-11-15/ev_free_cash_flow|132.6524|2017-11-22/ev_free_cash_flow|135.6014|2017-11-29/ev_free_cash_flow|135.3746|2017-10-04/ps_ratio|8.1299|2017-10-11/ps_ratio|8.0205|2017-10-18/ps_ratio|8.1903|2017-10-25/ps_ratio|7.9036|2017-11-01/ps_ratio|8.3261|2017-11-08/ps_ratio|8.4921|2017-11-15/ps_ratio|8.4129|2017-11-22/ps_ratio|8.6581|2017-11-29/ps_ratio|8.6392|2017-10-04/pe_ratio|12.8274|2017-10-11/pe_ratio|12.6548|2017-10-18/pe_ratio|12.9226|2017-10-25/pe_ratio|12.4702|2017-10-26/pe_ratio|12.4643|2017-11-02/pe_ratio|13.2024|2017-11-09/pe_ratio|13.3214|2017-11-16/pe_ratio|13.375|2017-11-24/pe_ratio|13.625|2017-10-04/price_to_book_value|1.0109|2017-10-11/price_to_book_value|0.9973|2017-10-18/price_to_book_value|1.0184|2017-10-25/price_to_book_value|0.9828|2017-11-01/price_to_book_value|1.0353|2017-11-08/price_to_book_value|1.0559|2017-11-15/price_to_book_value|1.0461|2017-11-22/price_to_book_value|1.0766|2017-11-29/price_to_book_value|1.0742|2017-10-04/peg_ratio|0.0608|2017-10-11/peg_ratio|0.0599|2017-10-18/peg_ratio|0.0612|2017-10-25/peg_ratio|0.0591|2017-11-01/peg_ratio|0.0622|2017-11-08/peg_ratio|0.0635|2017-11-15/peg_ratio|0.0629|2017-11-22/peg_ratio|0.0647|2017-11-29/peg_ratio|0.0646|2017-10-04/dividend_yield|4.1763|2017-10-11/dividend_yield|4.2333|2017-10-18/dividend_yield|4.1456|2017-10-25/dividend_yield|4.2959|2017-11-01/dividend_yield|4.0779|2017-11-08/dividend_yield|3.9982|2017-11-15/dividend_yield|4.0359|2017-11-22/dividend_yield|3.9216|2017-11-29/dividend_yield|3.9301|2017-10-13/percent_of_shares_outstanding|1.9522|2017-10-31/percent_of_shares_outstanding|1.7036|2017-11-15/percent_of_shares_outstanding|1.4494|2017-11-30/percent_of_shares_outstanding|1.7665|2017-10-04/price|21.55|2017-10-11/price|21.26|2017-10-18/price|21.71|2017-10-25/price|20.95|2017-11-01/price|22.07|2017-11-08/price|22.51|2017-11-15/price|22.3|2017-11-22/price|22.95|2017-11-29/price|22.9|2017-10-04/total_return_price|18.962|2017-10-11/total_return_price|18.7068|2017-10-18/total_return_price|19.1028|2017-10-25/total_return_price|18.434|2017-11-01/total_return_price|19.4195|2017-11-08/total_return_price|19.8067|2017-11-15/total_return_price|19.6219|2017-11-22/total_return_price|20.1938|2017-11-29/total_return_price|20.1499|2017-10-04/enterprise_value|3412.9666|2017-10-11/enterprise_value|3378.2235|2017-10-18/enterprise_value|3432.1352|2017-10-25/enterprise_value|3341.0844|2017-11-01/enterprise_value|3475.2645|2017-11-08/enterprise_value|3527.978|2017-11-15/enterprise_value|3502.8193|2017-11-22/enterprise_value|3580.6916|2017-11-29/enterprise_value|3574.7014
usa_0851|CXP|201712|131.613|9.567|||42.959|1979.603|148.963|1830.64||2531.936|-1957.236||15.2406|25.0199|135.4653|0.9763|8.6468|13.6607|1.0752|0.0646|0.6576|3.4904|4.5532|1.6699|120.262|-0.01|0.2|71.625|48.118|10.704|-1.183|-1.348|-14.347|22.92|20.3451|3577.0975|22.84|2018-01-08/ev_revenues|14.8551|2018-01-16/ev_revenues|14.71|2018-01-23/ev_revenues|14.851|2018-01-30/ev_revenues|14.6727|2018-02-06/ev_revenues|14.4361|2018-02-13/ev_revenues|14.3946|2018-02-20/ev_revenues|14.6643|2018-02-27/ev_revenues|14.4112|2018-01-03/ev_free_cash_flow|-176.4944|2018-01-10/ev_free_cash_flow|-172.0169|2018-01-17/ev_free_cash_flow|-170.9096|2018-01-24/ev_free_cash_flow|-171.7762|2018-01-31/ev_free_cash_flow|-172.0163|2018-02-07/ev_free_cash_flow|-166.9565|2018-02-14/ev_free_cash_flow|-167.8721|2018-02-21/ev_free_cash_flow|-167.5829|2018-02-28/ev_free_cash_flow|-166.9083|2018-01-03/ps_ratio|9.5831|2018-01-10/ps_ratio|9.1929|2018-01-17/ps_ratio|9.0964|2018-01-24/ps_ratio|9.1719|2018-01-31/ps_ratio|9.1845|2018-02-07/ps_ratio|8.7439|2018-02-14/ps_ratio|8.8237|2018-02-21/ps_ratio|8.7985|2018-02-28/ps_ratio|8.7398|2018-01-05/pe_ratio|15.4207|2018-01-12/pe_ratio|15.069|2018-01-19/pe_ratio|14.9034|2018-01-26/pe_ratio|15.1448|2018-02-02/pe_ratio|14.8483|2018-02-09/pe_ratio|14.269|2018-02-16/pe_ratio|14.9862|2018-02-23/pe_ratio|14.731|2018-01-03/price_to_book_value|1.0806|2018-01-10/price_to_book_value|1.0366|2018-01-17/price_to_book_value|1.0257|2018-01-24/price_to_book_value|1.0342|2018-01-31/price_to_book_value|1.0366|2018-02-07/price_to_book_value|0.9869|2018-02-14/price_to_book_value|0.9959|2018-02-21/price_to_book_value|0.993|2018-02-28/price_to_book_value|0.9864|2018-01-03/peg_ratio|0.1391|2018-01-10/peg_ratio|0.1334|2018-01-17/peg_ratio|0.132|2018-01-24/peg_ratio|0.1331|2018-01-31/peg_ratio|0.1333|2018-02-07/peg_ratio|0.1269|2018-02-14/peg_ratio|0.1281|2018-02-21/peg_ratio|0.1277|2018-02-28/peg_ratio|0.1269|2018-01-03/dividend_yield|3.5026|2018-01-10/dividend_yield|3.6513|2018-01-17/dividend_yield|3.69|2018-01-24/dividend_yield|3.6597|2018-01-31/dividend_yield|3.6546|2018-02-07/dividend_yield|3.8388|2018-02-14/dividend_yield|3.8041|2018-02-21/dividend_yield|3.815|2018-02-28/dividend_yield|3.8406|2018-01-12/percent_of_shares_outstanding|1.7771|2018-01-31/percent_of_shares_outstanding|2.0709|2018-02-15/percent_of_shares_outstanding|1.3712|2018-02-28/percent_of_shares_outstanding|2.1496|2018-01-03/price|22.84|2018-01-10/price|21.91|2018-01-17/price|21.68|2018-01-24/price|21.86|2018-01-31/price|21.89|2018-02-07/price|20.84|2018-02-14/price|21.03|2018-02-21/price|20.97|2018-02-28/price|20.83|2018-01-03/total_return_price|20.2741|2018-01-10/total_return_price|19.4486|2018-01-17/total_return_price|19.2444|2018-01-24/total_return_price|19.4042|2018-01-31/total_return_price|19.4308|2018-02-07/total_return_price|18.4988|2018-02-14/total_return_price|18.6675|2018-02-21/total_return_price|18.6142|2018-02-28/total_return_price|18.6683|2018-01-03/enterprise_value|4391.357|2018-01-10/enterprise_value|4279.9532|2018-01-17/enterprise_value|4252.4017|2018-01-24/enterprise_value|4273.9637|2018-01-31/enterprise_value|4279.9368|2018-02-07/enterprise_value|4154.0442|2018-02-14/enterprise_value|4176.8247|2018-02-21/enterprise_value|4169.6309|2018-02-28/enterprise_value|4152.8452
usa_0851|CXP|201803|151.107|21.068|||40.54|1796.341|105.772|1690.569||2842.459|-1621.498||13.9714|38.2447|-164.4763|0.8477|8.6139|24.0706|0.9625|0.125|0.5371|3.8967|6.5811|1.4348|119.35|0.01|0.2|73.71|50.44|8.525|1.505|1.498|-14.092|20.53|18.3995|4092.3343|20.4|2018-04-03/ev_revenues|13.9651|2018-04-10/ev_revenues|14.0158|2018-04-17/ev_revenues|14.0328|2018-04-24/ev_revenues|14.0835|2018-05-01/ev_revenues|14.447|2018-05-08/ev_revenues|14.8275|2018-05-15/ev_revenues|14.4893|2018-05-22/ev_revenues|14.5316|2018-05-29/ev_revenues|14.6753|2018-04-04/ev_free_cash_flow|-222.9783|2018-04-11/ev_free_cash_flow|-223.5173|2018-04-18/ev_free_cash_flow|-225.2691|2018-04-25/ev_free_cash_flow|-225.0669|2018-05-02/ev_free_cash_flow|-230.5244|2018-05-09/ev_free_cash_flow|-237.9357|2018-05-16/ev_free_cash_flow|-229.6485|2018-05-23/ev_free_cash_flow|-233.4216|2018-05-30/ev_free_cash_flow|-235.7123|2018-04-04/ps_ratio|8.7629|2018-04-11/ps_ratio|8.7972|2018-04-18/ps_ratio|8.9089|2018-04-25/ps_ratio|8.896|2018-05-02/ps_ratio|9.244|2018-05-09/ps_ratio|9.7165|2018-05-16/ps_ratio|9.1881|2018-05-23/ps_ratio|9.4287|2018-05-30/ps_ratio|9.5747|2018-04-09/pe_ratio|23.8471|2018-04-16/pe_ratio|24.1176|2018-04-23/pe_ratio|24.0824|2018-04-30/pe_ratio|25.1294|2018-05-07/pe_ratio|26.2|2018-05-14/pe_ratio|26.1176|2018-05-21/pe_ratio|25.4471|2018-05-29/pe_ratio|25.9059|2018-04-04/price_to_book_value|0.8512|2018-04-11/price_to_book_value|0.8545|2018-04-18/price_to_book_value|0.8654|2018-04-25/price_to_book_value|0.8641|2018-05-02/price_to_book_value|0.8979|2018-05-09/price_to_book_value|0.9438|2018-05-16/price_to_book_value|0.8925|2018-05-23/price_to_book_value|0.9159|2018-05-30/price_to_book_value|0.9301|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.9216|2018-04-11/dividend_yield|3.9062|2018-04-18/dividend_yield|3.8573|2018-04-25/dividend_yield|3.8629|2018-05-02/dividend_yield|3.7175|2018-05-09/dividend_yield|3.5367|2018-05-16/dividend_yield|3.7401|2018-05-23/dividend_yield|3.6446|2018-05-30/dividend_yield|3.5891|2018-04-13/percent_of_shares_outstanding|1.5205|2018-04-30/percent_of_shares_outstanding|1.2315|2018-05-15/percent_of_shares_outstanding|1.2372|2018-05-31/percent_of_shares_outstanding|1.2539|2018-04-04/price|20.4|2018-04-11/price|20.48|2018-04-18/price|20.74|2018-04-25/price|20.71|2018-05-02/price|21.52|2018-05-09/price|22.62|2018-05-16/price|21.39|2018-05-23/price|21.95|2018-05-30/price|22.29|2018-04-04/total_return_price|18.2829|2018-04-11/total_return_price|18.3546|2018-04-18/total_return_price|18.5877|2018-04-25/total_return_price|18.5608|2018-05-02/total_return_price|19.2867|2018-05-09/total_return_price|20.2726|2018-05-16/total_return_price|19.1702|2018-05-23/total_return_price|19.6721|2018-05-30/total_return_price|19.9768|2018-04-04/enterprise_value|3925.0868|2018-04-11/enterprise_value|3934.5749|2018-04-18/enterprise_value|3965.4114|2018-04-25/enterprise_value|3961.8533|2018-05-02/enterprise_value|4057.9209|2018-05-09/enterprise_value|4188.383|2018-05-16/enterprise_value|4042.5026|2018-05-23/enterprise_value|4108.9197|2018-05-30/enterprise_value|4149.2444
usa_0851|CXP|201806|120.963|11.961|||38.002|1451.728|50.729|1400.999||2804.012|-1648.577||14.9163|39.7874|-236.3187|0.9185|9.6134|26.5765|0.9338||0.4428|3.5746|7.0325|1.7481|118.462|-0.03|0.2|75.37|52.715|9.018|-3.433|-3.439|-12.5|22.38|20.2391|4159.9185|23.1|2018-07-03/ev_revenues|13.9368|2018-07-10/ev_revenues|14.1131|2018-07-17/ev_revenues|13.7983|2018-07-24/ev_revenues|13.8696|2018-07-31/ev_revenues|14.1047|2018-08-07/ev_revenues|14.2054|2018-08-14/ev_revenues|14.0207|2018-08-21/ev_revenues|14.0669|2018-08-28/ev_revenues|14.3565|2018-07-05/ev_free_cash_flow|-84.7696|2018-07-12/ev_free_cash_flow|-84.542|2018-07-19/ev_free_cash_flow|-83.9604|2018-07-26/ev_free_cash_flow|-83.8846|2018-08-02/ev_free_cash_flow|-85.073|2018-08-09/ev_free_cash_flow|-84.7949|2018-08-16/ev_free_cash_flow|-85.1236|2018-08-23/ev_free_cash_flow|-85.427|2018-08-30/ev_free_cash_flow|-86.919|2018-07-05/ps_ratio|9.8337|2018-07-12/ps_ratio|9.7954|2018-07-19/ps_ratio|9.6975|2018-07-26/ps_ratio|9.6847|2018-08-02/ps_ratio|9.8848|2018-08-09/ps_ratio|9.838|2018-08-16/ps_ratio|9.8933|2018-08-23/ps_ratio|9.9444|2018-08-30/ps_ratio|10.1956|2018-07-03/pe_ratio|28.1235|2018-07-10/pe_ratio|28.642|2018-07-17/pe_ratio|27.716|2018-07-24/pe_ratio|27.9259|2018-07-31/pe_ratio|28.6173|2018-08-07/pe_ratio|28.9136|2018-08-14/pe_ratio|28.3704|2018-08-21/pe_ratio|28.5062|2018-08-28/pe_ratio|29.358|2018-07-05/price_to_book_value|0.9719|2018-07-12/price_to_book_value|0.9681|2018-07-19/price_to_book_value|0.9584|2018-07-26/price_to_book_value|0.9572|2018-08-02/price_to_book_value|0.9769|2018-08-09/price_to_book_value|0.9723|2018-08-16/price_to_book_value|0.9778|2018-08-23/price_to_book_value|0.9828|2018-08-30/price_to_book_value|1.0077|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.4632|2018-07-12/dividend_yield|3.4767|2018-07-19/dividend_yield|3.5119|2018-07-26/dividend_yield|3.5165|2018-08-02/dividend_yield|3.4453|2018-08-09/dividend_yield|3.4617|2018-08-16/dividend_yield|3.4423|2018-08-23/dividend_yield|3.4247|2018-08-30/dividend_yield|3.3403|2018-07-13/percent_of_shares_outstanding|1.7968|2018-07-31/percent_of_shares_outstanding|1.3778|2018-08-15/percent_of_shares_outstanding|1.2756|2018-08-31/percent_of_shares_outstanding|1.6328|2018-07-05/price|23.1|2018-07-12/price|23.01|2018-07-19/price|22.78|2018-07-26/price|22.75|2018-08-02/price|23.22|2018-08-09/price|23.11|2018-08-16/price|23.24|2018-08-23/price|23.36|2018-08-30/price|23.95|2018-07-05/total_return_price|20.8902|2018-07-12/total_return_price|20.8088|2018-07-19/total_return_price|20.6008|2018-07-26/total_return_price|20.5737|2018-08-02/total_return_price|20.9987|2018-08-09/total_return_price|20.8992|2018-08-16/total_return_price|21.0168|2018-08-23/total_return_price|21.1253|2018-08-30/total_return_price|21.6589|2018-07-05/enterprise_value|3954.9257|2018-07-12/enterprise_value|3944.308|2018-07-19/enterprise_value|3917.174|2018-07-26/enterprise_value|3913.6348|2018-08-02/enterprise_value|3969.0826|2018-08-09/enterprise_value|3956.1055|2018-08-16/enterprise_value|3971.4421|2018-08-23/enterprise_value|3985.599|2018-08-30/enterprise_value|4055.2037
usa_0851|CXP|201809|132.75|15.596|||132.825|1462.535|52.725|1409.81||2789.2|-1665.745||14.1677|1282.1005|-484.1024|0.9469|9.9572|1182|0.9736||0.449|3.4203|5.5924|0.8021|118.207|0.05|0.2|73.34|52.134|9.049|6.432|6.429|-11.248|23.14|21.3306|3959.6447|22.75|2018-10-02/ev_revenues|13.6068|2018-10-09/ev_revenues|13.2778|2018-10-16/ev_revenues|13.0371|2018-10-23/ev_revenues|12.7923|2018-10-30/ev_revenues|13.2577|2018-11-06/ev_revenues|13.3019|2018-11-13/ev_revenues|13.1775|2018-11-20/ev_revenues|12.8485|2018-11-27/ev_revenues|12.7441|2018-10-08/ev_free_cash_flow|-473.4617|2018-10-15/ev_free_cash_flow|-456.2947|2018-10-22/ev_free_cash_flow|-452.0384|2018-10-29/ev_free_cash_flow|-464.3816|2018-11-05/ev_free_cash_flow|-462.5372|2018-11-12/ev_free_cash_flow|-464.9491|2018-11-19/ev_free_cash_flow|-457.1459|2018-11-26/ev_free_cash_flow|-452.8896|2018-10-01/ps_ratio|9.5282|2018-10-08/ps_ratio|9.2691|2018-10-15/ps_ratio|8.7791|2018-10-22/ps_ratio|8.6576|2018-10-29/ps_ratio|9.0099|2018-11-05/ps_ratio|8.9572|2018-11-12/ps_ratio|9.0261|2018-11-19/ps_ratio|8.8034|2018-11-26/ps_ratio|8.6819|2018-10-08/pe_ratio|1144.5|2018-10-15/pe_ratio|1084|2018-10-22/pe_ratio|1069|2018-10-29/pe_ratio|1112.5|2018-11-05/pe_ratio|1106|2018-11-12/pe_ratio|1114.5|2018-11-19/pe_ratio|1087|2018-11-26/pe_ratio|1072|2018-10-04/price_to_book_value|0.9623|2018-10-11/price_to_book_value|0.9023|2018-10-18/price_to_book_value|0.9268|2018-10-25/price_to_book_value|0.934|2018-11-01/price_to_book_value|0.9365|2018-11-08/price_to_book_value|0.9539|2018-11-15/price_to_book_value|0.9238|2018-11-23/price_to_book_value|0.9141|2018-11-30/price_to_book_value|0.9082|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|3.3999|2018-10-08/dividend_yield|3.495|2018-10-15/dividend_yield|3.69|2018-10-22/dividend_yield|3.7418|2018-10-29/dividend_yield|3.5955|2018-11-05/dividend_yield|3.6166|2018-11-12/dividend_yield|3.5891|2018-11-19/dividend_yield|3.6799|2018-11-26/dividend_yield|3.7313|2018-10-15/percent_of_shares_outstanding|0.7717|2018-10-31/percent_of_shares_outstanding|0.8165|2018-11-15/percent_of_shares_outstanding|0.9485|2018-11-30/percent_of_shares_outstanding|0.6624|2018-10-04/price|22.75|2018-10-11/price|21.33|2018-10-18/price|21.91|2018-10-25/price|22.08|2018-11-01/price|22.14|2018-11-08/price|22.55|2018-11-15/price|21.84|2018-11-23/price|21.61|2018-11-30/price|21.47|2018-10-01/total_return_price|21.4582|2018-10-08/total_return_price|20.8746|2018-10-15/total_return_price|19.7711|2018-10-22/total_return_price|19.4975|2018-10-29/total_return_price|20.2909|2018-11-05/total_return_price|20.1724|2018-11-12/total_return_price|20.3274|2018-11-19/total_return_price|19.8258|2018-11-26/total_return_price|19.5523|2018-10-04/enterprise_value|3920.7896|2018-10-11/enterprise_value|3753.252|2018-10-18/enterprise_value|3821.6828|2018-10-25/enterprise_value|3841.7401|2018-11-01/enterprise_value|3848.8192|2018-11-08/enterprise_value|3897.1927|2018-11-15/enterprise_value|3813.4239|2018-11-23/enterprise_value|3786.2876|2018-11-30/enterprise_value|3769.7698
usa_0851|CXP|201812|130.753|17.118||0|132.632|1432.977|72.457|1360.52||2741.016|-1684.082||11.7129|375.6015|134.0566|0.8541|7.68|276.4286|0.8058||0.483|4.1344|6.3713|0.4592|116.997|0.04|0.2|75.523|52.987|9.495|5.024|5.003|-11.765|19.05|17.8133|3484.248|19.19|2019-01-02/ev_revenues|11.722|2019-01-09/ev_revenues|12.1646|2019-01-16/ev_revenues|12.3682|2019-01-23/ev_revenues|12.5445|2019-01-30/ev_revenues|12.8461|2019-02-06/ev_revenues|13.1574|2019-02-13/ev_revenues|13.33|2019-02-20/ev_revenues|13.177|2019-02-27/ev_revenues|12.9809|2019-01-07/ev_free_cash_flow|134.0128|2019-01-14/ev_free_cash_flow|137.0408|2019-01-22/ev_free_cash_flow|140.5516|2019-01-29/ev_free_cash_flow|142.8336|2019-02-05/ev_free_cash_flow|147.155|2019-02-12/ev_free_cash_flow|149.0889|2019-02-19/ev_free_cash_flow|150.6273|2019-02-26/ev_free_cash_flow|146.5836|2019-01-07/ps_ratio|7.6761|2019-01-14/ps_ratio|7.9499|2019-01-22/ps_ratio|8.2675|2019-01-29/ps_ratio|8.4738|2019-02-05/ps_ratio|8.8509|2019-02-12/ps_ratio|9.0255|2019-02-19/ps_ratio|9.1645|2019-02-26/ps_ratio|8.7993|2019-01-07/pe_ratio|276.2857|2019-01-14/pe_ratio|286.1429|2019-01-22/pe_ratio|297.5714|2019-01-29/pe_ratio|305|2019-02-05/pe_ratio|318.5714|2019-02-12/pe_ratio|324.8571|2019-02-19/pe_ratio|329.8571|2019-02-26/pe_ratio|316.7143|2019-01-04/price_to_book_value|0.817|2019-01-11/price_to_book_value|0.8549|2019-01-18/price_to_book_value|0.886|2019-01-25/price_to_book_value|0.9034|2019-02-01/price_to_book_value|0.936|2019-02-08/price_to_book_value|0.9692|2019-02-15/price_to_book_value|0.9731|2019-02-22/price_to_book_value|0.9603|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-07/dividend_yield|4.1365|2019-01-14/dividend_yield|3.994|2019-01-22/dividend_yield|3.8406|2019-01-29/dividend_yield|3.7471|2019-02-05/dividend_yield|3.5874|2019-02-12/dividend_yield|3.518|2019-02-19/dividend_yield|3.4647|2019-02-26/dividend_yield|3.6085|2019-01-15/percent_of_shares_outstanding|0.5047|2019-01-31/percent_of_shares_outstanding|0.4625|2019-02-15/percent_of_shares_outstanding|0.6856|2019-02-28/percent_of_shares_outstanding|0.8487|2019-01-04/price|19.19|2019-01-11/price|20.08|2019-01-18/price|20.81|2019-01-25/price|21.22|2019-02-01/price|21.95|2019-02-08/price|22.73|2019-02-15/price|22.82|2019-02-22/price|22.52|2019-01-07/total_return_price|17.8041|2019-01-14/total_return_price|18.4393|2019-01-22/total_return_price|19.1758|2019-01-29/total_return_price|19.6545|2019-02-05/total_return_price|20.529|2019-02-12/total_return_price|20.9341|2019-02-19/total_return_price|21.2563|2019-02-26/total_return_price|20.4094|2019-01-04/enterprise_value|3546.1626|2019-01-11/enterprise_value|3650.0238|2019-01-18/enterprise_value|3735.2134|2019-01-25/enterprise_value|3783.0596|2019-02-01/enterprise_value|3872.2374|2019-02-08/enterprise_value|3963.4036|2019-02-15/enterprise_value|3973.9228|2019-02-22/enterprise_value|3938.8588
usa_0851|CXP|201903|158.157|18.551||63.829|31.626|1504.865|37.962|1466.903||2718.864|-1703.945||13.1888|346.5673|148.4296|0.9441|8.966|322.7143|0.9598||0.5058|3.5414|7.4911|0.7162|116.88|0.03|0.2|75.433|50.941|9.233|3.52|3.513|-12.094|22.51|20.9876|3937.69|23|2019-04-03/ev_revenues|13.3965|2019-04-10/ev_revenues|13.5174|2019-04-17/ev_revenues|13.1742|2019-04-24/ev_revenues|13.3965|2019-05-01/ev_revenues|13.3614|2019-05-08/ev_revenues|13.1313|2019-05-15/ev_revenues|13.1859|2019-05-22/ev_revenues|13.1001|2019-05-29/ev_revenues|12.9363|2019-04-02/ev_free_cash_flow|85.0881|2019-04-09/ev_free_cash_flow|84.7913|2019-04-16/ev_free_cash_flow|84.0492|2019-04-23/ev_free_cash_flow|84.5192|2019-04-30/ev_free_cash_flow|84.8902|2019-05-07/ev_free_cash_flow|83.5297|2019-05-14/ev_free_cash_flow|83.4555|2019-05-21/ev_free_cash_flow|82.936|2019-05-28/ev_free_cash_flow|82.5402|2019-04-02/ps_ratio|8.9464|2019-04-09/ps_ratio|8.8993|2019-04-16/ps_ratio|8.7815|2019-04-23/ps_ratio|8.8561|2019-04-30/ps_ratio|8.915|2019-05-07/ps_ratio|8.6991|2019-05-14/ps_ratio|8.6873|2019-05-21/ps_ratio|8.6049|2019-05-28/ps_ratio|8.5421|2019-04-02/pe_ratio|253.2222|2019-04-09/pe_ratio|251.8889|2019-04-16/pe_ratio|248.5556|2019-04-23/pe_ratio|250.6667|2019-04-30/pe_ratio|252.3333|2019-05-07/pe_ratio|246.2222|2019-05-14/pe_ratio|245.8889|2019-05-21/pe_ratio|243.5556|2019-05-28/pe_ratio|241.7778|2019-04-05/price_to_book_value|0.9887|2019-04-12/price_to_book_value|0.9883|2019-04-22/price_to_book_value|0.9479|2019-04-29/price_to_book_value|0.9677|2019-05-06/price_to_book_value|0.9724|2019-05-13/price_to_book_value|0.9376|2019-05-20/price_to_book_value|0.938|2019-05-28/price_to_book_value|0.9354|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-02/dividend_yield|3.5103|2019-04-09/dividend_yield|3.5289|2019-04-16/dividend_yield|3.5762|2019-04-23/dividend_yield|3.5461|2019-04-30/dividend_yield|3.5227|2019-05-07/dividend_yield|3.6101|2019-05-14/dividend_yield|3.615|2019-05-21/dividend_yield|3.6496|2019-05-28/dividend_yield|3.6765|2019-04-15/percent_of_shares_outstanding|0.9969|2019-04-30/percent_of_shares_outstanding|1.2767|2019-05-15/percent_of_shares_outstanding|1.2716|2019-05-31/percent_of_shares_outstanding|1.1882|2019-04-05/price|23|2019-04-12/price|22.99|2019-04-22/price|22.05|2019-04-29/price|22.51|2019-05-06/price|22.62|2019-05-13/price|21.81|2019-05-20/price|21.82|2019-05-28/price|21.76|2019-04-02/total_return_price|21.1734|2019-04-09/total_return_price|21.0619|2019-04-16/total_return_price|20.7832|2019-04-23/total_return_price|20.9597|2019-04-30/total_return_price|21.0991|2019-05-07/total_return_price|20.5881|2019-05-14/total_return_price|20.5602|2019-05-21/total_return_price|20.3651|2019-05-28/total_return_price|20.2165|2019-04-05/enterprise_value|4044.8741|2019-04-12/enterprise_value|4043.7053|2019-04-22/enterprise_value|3933.8384|2019-04-29/enterprise_value|3987.603|2019-05-06/enterprise_value|4000.4598|2019-05-13/enterprise_value|3905.7873|2019-05-20/enterprise_value|3906.9561|2019-05-28/enterprise_value|3899.9433
usa_0851|CXP|201906|139.495|11.981||63.563|29.62|1302.064|43.403|1258.661||2742.731|-1679.58||12.5502|57.4594|81.0313|0.8906|8.3026|235|0.9092||0.4337|3.7825|7.9221|1.3917|116.823|0.41|0.2|72.73|49.98|9.018|47.756|47.747|-10.897|21.15|19.8355|3828.6467|21.17|2019-07-03/ev_revenues|12.3599|2019-07-10/ev_revenues|12.4465|2019-07-17/ev_revenues|12.1159|2019-07-24/ev_revenues|12.2891|2019-07-31/ev_revenues|12.5961|2019-08-07/ev_revenues|12.3324|2019-08-14/ev_revenues|12.3009|2019-08-21/ev_revenues|12.4111|2019-08-28/ev_revenues|12.3048|2019-07-02/ev_free_cash_flow|48.1881|2019-07-09/ev_free_cash_flow|48.5737|2019-07-16/ev_free_cash_flow|47.6329|2019-07-23/ev_free_cash_flow|47.8796|2019-07-30/ev_free_cash_flow|49.4837|2019-08-06/ev_free_cash_flow|47.9259|2019-08-13/ev_free_cash_flow|48.3424|2019-08-20/ev_free_cash_flow|48.913|2019-08-27/ev_free_cash_flow|48.0647|2019-07-02/ps_ratio|8.3551|2019-07-09/ps_ratio|8.4538|2019-07-16/ps_ratio|8.213|2019-07-23/ps_ratio|8.2762|2019-07-30/ps_ratio|8.6866|2019-08-06/ps_ratio|8.288|2019-08-13/ps_ratio|8.3946|2019-08-20/ps_ratio|8.5406|2019-08-27/ps_ratio|8.3236|2019-07-02/pe_ratio|39.9434|2019-07-09/pe_ratio|40.4151|2019-07-16/pe_ratio|39.2642|2019-07-23/pe_ratio|39.566|2019-07-30/pe_ratio|41.5283|2019-08-06/pe_ratio|39.6226|2019-08-13/pe_ratio|40.1321|2019-08-20/pe_ratio|40.8302|2019-08-27/pe_ratio|39.7925|2019-07-02/price_to_book_value|0.9024|2019-07-09/price_to_book_value|0.913|2019-07-16/price_to_book_value|0.887|2019-07-23/price_to_book_value|0.8938|2019-07-30/price_to_book_value|0.9382|2019-08-06/price_to_book_value|0.8951|2019-08-13/price_to_book_value|0.9066|2019-08-20/price_to_book_value|0.9224|2019-08-27/price_to_book_value|0.899|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.7789|2019-07-09/dividend_yield|3.7348|2019-07-16/dividend_yield|3.8443|2019-07-23/dividend_yield|3.815|2019-07-30/dividend_yield|3.6347|2019-08-06/dividend_yield|3.8095|2019-08-13/dividend_yield|3.7612|2019-08-20/dividend_yield|3.6969|2019-08-27/dividend_yield|3.7933|2019-07-15/percent_of_shares_outstanding|1.2106|2019-07-31/percent_of_shares_outstanding|1.3204|2019-08-15/percent_of_shares_outstanding|1.358|2019-08-30/percent_of_shares_outstanding|0.7517|2019-07-02/price|21.17|2019-07-09/price|21.42|2019-07-16/price|20.81|2019-07-23/price|20.97|2019-07-30/price|22.01|2019-08-06/price|21|2019-08-13/price|21.27|2019-08-20/price|21.64|2019-08-27/price|21.09|2019-07-02/total_return_price|19.8543|2019-07-09/total_return_price|20.0888|2019-07-16/total_return_price|19.5167|2019-07-23/total_return_price|19.6667|2019-07-30/total_return_price|20.6421|2019-08-06/total_return_price|19.6949|2019-08-13/total_return_price|19.9481|2019-08-20/total_return_price|20.2951|2019-08-27/total_return_price|19.7793|2019-07-02/enterprise_value|3652.5152|2019-07-09/enterprise_value|3681.7424|2019-07-16/enterprise_value|3610.428|2019-07-23/enterprise_value|3629.1334|2019-07-30/enterprise_value|3750.7185|2019-08-06/enterprise_value|3632.6407|2019-08-13/enterprise_value|3664.206|2019-08-20/enterprise_value|3707.4623|2019-08-27/enterprise_value|3643.1625
usa_0851|CXP|201909|270.439|147.485||29.71|74.243|1228.267|53.281|1174.986||2697.534|-1723.248||12.2379|96.3956|47.7563|0.8834|8.2446|39.4151|0.8904||0.4237|3.8296|5.8407|1.2644|116.821|-0.17|0.2|71.949|48.7|7.942|-20.284|-20.286|-10.289|20.89|19.7768|3619.7807|20.92|2019-10-02/ev_revenues|11.45|2019-10-09/ev_revenues|11.4144|2019-10-16/ev_revenues|11.3946|2019-10-23/ev_revenues|11.4572|2019-10-30/ev_revenues|11.5442|2019-11-06/ev_revenues|11.6628|2019-11-13/ev_revenues|11.3742|2019-11-20/ev_revenues|11.3979|2019-11-27/ev_revenues|11.5521|2019-10-01/ev_free_cash_flow|44.8801|2019-10-08/ev_free_cash_flow|44.1329|2019-10-15/ev_free_cash_flow|43.9042|2019-10-22/ev_free_cash_flow|43.6881|2019-10-29/ev_free_cash_flow|43.6729|2019-11-05/ev_free_cash_flow|44.7249|2019-11-12/ev_free_cash_flow|43.6577|2019-11-19/ev_free_cash_flow|44.0845|2019-11-26/ev_free_cash_flow|44.3895|2019-10-01/ps_ratio|8.2708|2019-10-08/ps_ratio|8.0771|2019-10-15/ps_ratio|8.0178|2019-10-22/ps_ratio|7.9624|2019-10-29/ps_ratio|7.9585|2019-11-05/ps_ratio|8.2313|2019-11-12/ps_ratio|7.9545|2019-11-19/ps_ratio|8.0652|2019-11-26/ps_ratio|8.1443|2019-10-01/pe_ratio|67.4839|2019-10-08/pe_ratio|65.9032|2019-10-15/pe_ratio|65.4194|2019-10-22/pe_ratio|64.9677|2019-10-29/pe_ratio|64.9355|2019-11-05/pe_ratio|67.1613|2019-11-12/pe_ratio|64.9032|2019-11-19/pe_ratio|65.8065|2019-11-26/pe_ratio|66.4516|2019-10-01/price_to_book_value|0.9067|2019-10-08/price_to_book_value|0.8854|2019-10-15/price_to_book_value|0.8789|2019-10-22/price_to_book_value|0.8728|2019-10-29/price_to_book_value|0.8723|2019-11-05/price_to_book_value|0.9022|2019-11-12/price_to_book_value|0.8719|2019-11-19/price_to_book_value|0.884|2019-11-26/price_to_book_value|0.8927|2019-10-01/peg_ratio|0.0465|2019-10-08/peg_ratio|0.0455|2019-10-15/peg_ratio|0.0451|2019-10-17/peg_ratio|0.0446|2019-10-18/peg_ratio|0.0446|2019-10-25/peg_ratio|0.0452|2019-11-01/peg_ratio|0.0465|2019-11-08/peg_ratio|0.0463|2019-11-15/peg_ratio|0.0455|2019-11-22/peg_ratio|0.0454|2019-11-29/peg_ratio|0.0462|2019-10-01/dividend_yield|3.8241|2019-10-08/dividend_yield|3.9158|2019-10-15/dividend_yield|3.9448|2019-10-22/dividend_yield|3.9722|2019-10-29/dividend_yield|3.9742|2019-11-05/dividend_yield|3.8425|2019-11-12/dividend_yield|3.9761|2019-11-19/dividend_yield|3.9216|2019-11-26/dividend_yield|3.8835|2019-10-15/percent_of_shares_outstanding|1.4391|2019-10-31/percent_of_shares_outstanding|1.5239|2019-11-15/percent_of_shares_outstanding|1.5701|2019-11-29/percent_of_shares_outstanding|1.4892|2019-10-01/price|20.92|2019-10-08/price|20.43|2019-10-15/price|20.28|2019-10-22/price|20.14|2019-10-29/price|20.13|2019-11-05/price|20.82|2019-11-12/price|20.12|2019-11-19/price|20.4|2019-11-26/price|20.6|2019-10-01/total_return_price|19.8052|2019-10-08/total_return_price|19.3413|2019-10-15/total_return_price|19.1993|2019-10-22/total_return_price|19.0668|2019-10-29/total_return_price|19.0573|2019-11-05/total_return_price|19.7105|2019-11-12/total_return_price|19.0478|2019-11-19/total_return_price|19.3129|2019-11-26/total_return_price|19.5022|2019-10-01/enterprise_value|3441.135|2019-10-08/enterprise_value|3383.8497|2019-10-15/enterprise_value|3366.3134|2019-10-22/enterprise_value|3349.7448|2019-10-29/enterprise_value|3348.5758|2019-11-05/enterprise_value|3429.2359|2019-11-12/enterprise_value|3347.4068|2019-11-19/enterprise_value|3380.1385|2019-11-26/enterprise_value|3403.5182
usa_0851|CXP|201912|137.498|12.303||29.47|88.996|1616.328|95.054|1521.274||2623.14|-1769.234||11.5521|421.978|55.0885|0.9142|8.4352|232.3333|0.9189|0.0461|0.5632|3.8737|3.497|1.3583|115.55|-0.18|0.21|68.725|45.312|10.153|-21.907|-21.777|-9.717|20.91|20.0033|3880.9313|20.64|2020-01-02/ev_revenues|13.3486|2020-01-09/ev_revenues|13.1969|2020-01-16/ev_revenues|13.8754|2020-01-23/ev_revenues|13.9353|2020-01-30/ev_revenues|13.6479|2020-02-06/ev_revenues|13.7321|2020-02-13/ev_revenues|14.0553|2020-02-20/ev_revenues|13.9755|2020-02-27/ev_revenues|12.615|2020-01-07/ev_free_cash_flow|54.6467|2020-01-14/ev_free_cash_flow|55.4813|2020-01-21/ev_free_cash_flow|57.2813|2020-01-28/ev_free_cash_flow|55.9231|2020-02-04/ev_free_cash_flow|55.5812|2020-02-11/ev_free_cash_flow|57.2169|2020-02-18/ev_free_cash_flow|57.5277|2020-02-25/ev_free_cash_flow|55.3522|2020-01-07/ps_ratio|8.3263|2020-01-14/ps_ratio|8.532|2020-01-21/ps_ratio|8.9758|2020-01-28/ps_ratio|8.641|2020-02-04/ps_ratio|8.5603|2020-02-11/ps_ratio|8.9637|2020-02-18/ps_ratio|9.0403|2020-02-25/ps_ratio|8.5038|2020-01-07/pe_ratio|229.3333|2020-01-14/pe_ratio|235|2020-01-21/pe_ratio|247.2222|2020-01-28/pe_ratio|238|2020-02-04/pe_ratio|235.7778|2020-02-11/pe_ratio|246.8889|2020-02-18/pe_ratio|249|2020-02-25/pe_ratio|234.2222|2020-01-07/price_to_book_value|0.9071|2020-01-14/price_to_book_value|0.9295|2020-01-21/price_to_book_value|0.9778|2020-01-28/price_to_book_value|0.9414|2020-02-04/price_to_book_value|0.9322|2020-02-11/price_to_book_value|0.9761|2020-02-18/price_to_book_value|0.9845|2020-02-25/price_to_book_value|0.926|2020-01-03/peg_ratio|8.1044|2020-01-10/peg_ratio|8.0694|2020-01-17/peg_ratio|8.5983|2020-01-24/peg_ratio|8.5244|2020-01-31/peg_ratio|8.2056|2020-02-07/peg_ratio|8.5594|2020-02-13/peg_ratio|8.7383|2020-02-20/peg_ratio|8.6606|2020-02-27/peg_ratio|7.3344|2020-01-07/dividend_yield|3.9244|2020-01-14/dividend_yield|3.8298|2020-01-21/dividend_yield|3.6404|2020-01-28/dividend_yield|3.7815|2020-02-04/dividend_yield|3.8172|2020-02-11/dividend_yield|3.6454|2020-02-18/dividend_yield|3.6145|2020-02-25/dividend_yield|3.8425|2020-01-15/percent_of_shares_outstanding|1.6004|2020-01-31/percent_of_shares_outstanding|1.2961|2020-02-14/percent_of_shares_outstanding|1.1899|2020-02-28/percent_of_shares_outstanding|1.0874|2020-01-07/price|20.64|2020-01-14/price|21.15|2020-01-21/price|22.25|2020-01-28/price|21.42|2020-02-04/price|21.22|2020-02-11/price|22.22|2020-02-18/price|22.41|2020-02-25/price|21.08|2020-01-07/total_return_price|19.745|2020-01-14/total_return_price|20.2329|2020-01-21/total_return_price|21.2852|2020-01-28/total_return_price|20.4911|2020-02-04/total_return_price|20.2998|2020-02-11/total_return_price|21.2565|2020-02-18/total_return_price|21.4382|2020-02-25/total_return_price|20.1659|2020-01-07/enterprise_value|3849.8056|2020-01-14/enterprise_value|3908.5987|2020-01-21/enterprise_value|4035.4074|2020-01-28/enterprise_value|3939.7245|2020-02-04/enterprise_value|3915.6413|2020-02-11/enterprise_value|4030.8735|2020-02-18/enterprise_value|4052.7676|2020-02-25/enterprise_value|3899.5088
usa_0851|CXP|202003|407.204|292.814||30.09|147.474|1776.604|90.291|1686.313||2562.671|-1787.119||9.9493|237.4859|60.5703|0.6461|5.2039|113.6364|0.5661|4.7406|0.6417|6.3566|6.1993|0.6498|114.486|0.05|0.21|76.254|46.612|11.782|3.985|6.29|-9.713|12.9|12.4796|2955.4568|12.03|2020-04-02/ev_revenues|9.2643|2020-04-09/ev_revenues|10.5164|2020-04-16/ev_revenues|10.1965|2020-04-23/ev_revenues|9.7778|2020-04-30/ev_revenues|10.5243|2020-05-07/ev_revenues|9.9397|2020-05-14/ev_revenues|9.5092|2020-05-21/ev_revenues|9.7896|2020-05-28/ev_revenues|10.157|2020-04-07/ev_free_cash_flow|60.7166|2020-04-14/ev_free_cash_flow|65.225|2020-04-21/ev_free_cash_flow|59.2543|2020-04-28/ev_free_cash_flow|62.7637|2020-05-05/ev_free_cash_flow|61.2771|2020-05-12/ev_free_cash_flow|58.6938|2020-05-19/ev_free_cash_flow|58.6938|2020-05-26/ev_free_cash_flow|61.5208|2020-04-06/ps_ratio|4.8144|2020-04-13/ps_ratio|5.5587|2020-04-20/ps_ratio|4.9584|2020-04-27/ps_ratio|5.1225|2020-05-04/ps_ratio|5.2706|2020-05-11/ps_ratio|5.0985|2020-05-18/ps_ratio|4.8944|2020-05-26/ps_ratio|5.1585|2020-04-07/pe_ratio|114.1818|2020-04-14/pe_ratio|131|2020-04-21/pe_ratio|108.7273|2020-04-28/pe_ratio|121.8182|2020-05-05/pe_ratio|116.2727|2020-05-12/pe_ratio|106.6364|2020-05-19/pe_ratio|106.6364|2020-05-26/pe_ratio|117.1818|2020-04-06/price_to_book_value|0.5371|2020-04-13/price_to_book_value|0.6201|2020-04-20/price_to_book_value|0.5532|2020-04-27/price_to_book_value|0.5715|2020-05-04/price_to_book_value|0.588|2020-05-11/price_to_book_value|0.5688|2020-05-18/price_to_book_value|0.546|2020-05-26/price_to_book_value|0.5755|2020-04-02/peg_ratio|4.5409|2020-04-09/peg_ratio|5.8377|2020-04-16/peg_ratio|5.5064|2020-04-23/peg_ratio|5.0727|2020-04-30/peg_ratio|5.8459|2020-05-07/peg_ratio|5.2405|2020-05-14/peg_ratio|4.7945|2020-05-21/peg_ratio|5.085|2020-05-28/peg_ratio|5.4655|2020-04-06/dividend_yield|6.8163|2020-04-13/dividend_yield|5.9035|2020-04-20/dividend_yield|6.6182|2020-04-27/dividend_yield|6.4062|2020-05-04/dividend_yield|6.2263|2020-05-11/dividend_yield|6.4364|2020-05-18/dividend_yield|6.7048|2020-05-26/dividend_yield|6.3615|2020-04-15/percent_of_shares_outstanding|0.9231|2020-04-30/percent_of_shares_outstanding|1.5397|2020-05-15/percent_of_shares_outstanding|2.1408|2020-05-29/percent_of_shares_outstanding|2.0661|2020-04-06/price|12.03|2020-04-13/price|13.89|2020-04-20/price|12.39|2020-04-27/price|12.8|2020-05-04/price|13.17|2020-05-11/price|12.74|2020-05-18/price|12.23|2020-05-26/price|12.89|2020-04-06/total_return_price|11.6379|2020-04-13/total_return_price|13.4373|2020-04-20/total_return_price|11.9862|2020-04-27/total_return_price|12.3828|2020-05-04/total_return_price|12.7408|2020-05-11/total_return_price|12.3248|2020-05-18/total_return_price|11.8314|2020-05-26/total_return_price|12.4699|2020-04-06/enterprise_value|2789.8818|2020-04-13/enterprise_value|3002.6903|2020-04-20/enterprise_value|2831.0705|2020-04-27/enterprise_value|2877.98|2020-05-04/enterprise_value|2920.3128|2020-05-11/enterprise_value|2871.1152|2020-05-18/enterprise_value|2812.7644|2020-05-26/enterprise_value|2888.2771
usa_0851|CXP|202006|404.389|277.677||29.897|142.614|1777.187|93.122|1684.065||2544.322|-1806.071||10.1135|-95.6562|56.3771|0.6693|5.1083|118.5455|0.5911|5.3345|0.6465|6.3166|6.652|4.2041|113.903|0.04|0.21|79.371|48.92|11.119|4.89|5.085|-9.676|13.14|12.9147|2935.4976|12.53|2020-07-02/ev_revenues|10.0154|2020-07-09/ev_revenues|9.4823|2020-07-16/ev_revenues|9.5479|2020-07-23/ev_revenues|9.4977|2020-07-30/ev_revenues|9.3664|2020-08-06/ev_revenues|9.4359|2020-08-13/ev_revenues|9.5248|2020-08-20/ev_revenues|9.4243|2020-08-27/ev_revenues|9.5943|2020-07-07/ev_free_cash_flow|55.0361|2020-07-14/ev_free_cash_flow|55.4538|2020-07-21/ev_free_cash_flow|53.7611|2020-07-28/ev_free_cash_flow|53.849|2020-08-04/ev_free_cash_flow|53.7831|2020-08-11/ev_free_cash_flow|55.2339|2020-08-18/ev_free_cash_flow|53.6072|2020-08-25/ev_free_cash_flow|54.6844|2020-07-07/ps_ratio|4.8712|2020-07-14/ps_ratio|4.9451|2020-07-21/ps_ratio|4.6457|2020-07-28/ps_ratio|4.6613|2020-08-04/ps_ratio|4.6496|2020-08-11/ps_ratio|4.9062|2020-08-18/ps_ratio|4.6185|2020-08-25/ps_ratio|4.809|2020-07-07/price_to_book_value|0.5637|2020-07-14/price_to_book_value|0.5722|2020-07-21/price_to_book_value|0.5376|2020-07-28/price_to_book_value|0.5394|2020-08-04/price_to_book_value|0.5381|2020-08-11/price_to_book_value|0.5678|2020-08-18/price_to_book_value|0.5345|2020-08-25/price_to_book_value|0.5565|2020-07-07/dividend_yield|6.6241|2020-07-14/dividend_yield|6.5252|2020-07-21/dividend_yield|6.9456|2020-07-28/dividend_yield|6.9224|2020-08-04/dividend_yield|6.9398|2020-08-11/dividend_yield|6.5769|2020-08-18/dividend_yield|6.9865|2020-08-25/dividend_yield|6.7098|2020-07-15/percent_of_shares_outstanding|3.067|2020-07-31/percent_of_shares_outstanding|2.6068|2020-08-14/percent_of_shares_outstanding|2.5933|2020-08-31/percent_of_shares_outstanding|2.2392|2020-07-07/price|12.53|2020-07-14/price|12.72|2020-07-21/price|11.95|2020-07-28/price|11.99|2020-08-04/price|11.96|2020-08-11/price|12.62|2020-08-18/price|11.88|2020-08-25/price|12.37|2020-07-07/total_return_price|12.3152|2020-07-14/total_return_price|12.5019|2020-07-21/total_return_price|11.7451|2020-07-28/total_return_price|11.7845|2020-08-04/total_return_price|11.755|2020-08-11/total_return_price|12.4037|2020-08-18/total_return_price|11.6763|2020-08-25/total_return_price|12.1579|2020-07-07/enterprise_value|2865.6744|2020-07-14/enterprise_value|2887.4226|2020-07-21/enterprise_value|2799.2852|2020-07-28/enterprise_value|2803.8638|2020-08-04/enterprise_value|2800.4298|2020-08-11/enterprise_value|2875.9762|2020-08-18/enterprise_value|2791.2727|2020-08-25/enterprise_value|2847.3602
usa_0851|CXP|202009|||||||||||||8.9028||51.4748||4.2414||0.4908|||7.6994||1.8978||||||||||10.91|10.91|2680.2424|11.3|2020-10-01/ev_revenues|9.1578|2020-10-08/ev_revenues|9.3625|2020-10-15/ev_revenues|9.208|2020-10-22/ev_revenues|9.0457|2020-10-06/ev_free_cash_flow|52.3322|2020-10-13/ev_free_cash_flow|52.2662|2020-10-20/ev_free_cash_flow|51.1451|2020-10-22/ev_free_cash_flow|51.4748|2020-10-06/ps_ratio|4.393|2020-10-13/ps_ratio|4.3814|2020-10-20/ps_ratio|4.1831|2020-10-23/ps_ratio|4.3192|2020-10-06/price_to_book_value|0.5084|2020-10-13/price_to_book_value|0.507|2020-10-20/price_to_book_value|0.4841|2020-10-23/price_to_book_value|0.4998|2020-10-06/dividend_yield|7.4336|2020-10-13/dividend_yield|7.4534|2020-10-20/dividend_yield|7.8067|2020-10-23/dividend_yield|7.5608|2020-10-06/price|11.3|2020-10-13/price|11.27|2020-10-20/price|10.76|2020-10-23/price|11.11|2020-10-06/total_return_price|11.3|2020-10-13/total_return_price|11.27|2020-10-20/total_return_price|10.76|2020-10-23/total_return_price|11.11|2020-10-06/enterprise_value|2724.8835|2020-10-13/enterprise_value|2721.4495|2020-10-20/enterprise_value|2663.0728|2020-10-22/enterprise_value|2680.2424