usa_0308|CXO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0308|CXO|Long Name|Concho Resources Inc Total Current Assets (Quarterly) (USD)|Concho Resources Inc Cash and Short Term Investments (Quarterly) (USD)|Concho Resources Inc Inventories (Quarterly) (USD)|Concho Resources Inc Net PP&E (Quarterly) (USD)|Concho Resources Inc Goodwill and Intangibles (Quarterly) (USD)|Concho Resources Inc Total Liabilities (Quarterly) (USD)|Concho Resources Inc Total Current Liabilities (Quarterly) (USD)|Concho Resources Inc Total Long Term Liabilities (Quarterly) (USD)|Concho Resources Inc Total Deposits (Quarterly) (USD)|Concho Resources Inc Book Value (Quarterly) (USD)|Concho Resources Inc Retained Earnings (Quarterly) (USD)|Concho Resources Inc Treasury Stock (Quarterly) (USD)|Concho Resources Inc EV to Revenues|Concho Resources Inc EV to Earnings|Concho Resources Inc EV to Free Cash Flow|Concho Resources Inc EV to Assets (Quarterly)|Concho Resources Inc PS Ratio|Concho Resources Inc PE Ratio|Concho Resources Inc Price to Book Value|Concho Resources Inc PEG Ratio|Concho Resources Inc Debt to Equity Ratio|Concho Resources Inc Dividend Yield|Concho Resources Inc Shareholder Yield (TTM)|Concho Resources Inc Percent of Shares Outstanding Short|Concho Resources Inc Average Diluted Shares Outstanding (Quarterly)|Concho Resources Inc EPS Diluted (Quarterly) (USD)|Concho Resources Inc Dividend Per Share (Quarterly) (USD)|Concho Resources Inc Revenue (Quarterly) (USD)|Concho Resources Inc Gross Profit (Quarterly) (USD)|Concho Resources Inc SG&A Expense (Quarterly) (USD)|Concho Resources Inc Pre-Tax Income (Quarterly) (USD)|Concho Resources Inc Net Income (Quarterly) (USD)|Concho Resources Inc Net Interest Income (Quarterly) (USD)|Concho Resources Inc Price (USD)|Concho Resources Inc Total Return Price (USD)|Concho Resources Inc Enterprise Value (USD)||
usa_0308|CXO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0308|CXO|200503|||||||||||||||||||||||||4.059|-0.18||13.734||||0.489||||||
usa_0308|CXO|200506|||||||||||||||||||||||||4.059|-0.18||13.734||||0.489||||||
usa_0308|CXO|200509|||||||||||||||||||||||||4.059|-0.18||13.734||||0.489||||||
usa_0308|CXO|200512|59.192|9.182|1.018|170.583||122.715|40.346|82.369||109.54|-6.272||||||||||0.6573||||4.059|-0.17||13.734||||0.488||||||
usa_0308|CXO|200603|||||||||||||||||||||||||26.503|-0.053||25.652||||-1.428||||||
usa_0308|CXO|200606|||||||||||||||||||||||||50.729|-0.07||57.546||||-2.017||||||
usa_0308|CXO|200609|||||||||||||||||||||||||50.729|-0.07||57.546||||-2.017||||||
usa_0308|CXO|200612|63.765|1.122|1.309|1320.655||814.916|70.501|744.415||575.156|12.152||||||||||0.8649||||50.729|0.55||57.546||||19.079||||||
usa_0308|CXO|200703|47.552|2.573|1.324|1327.095||805.548|51.778|753.77||574.791|16.734||||||||||0.8811||||58.84|0.08||60.346|47.959|7.646|7.998|4.623||||||
usa_0308|CXO|200706|56.577|10.387|1.314|1336.916||805.023|47.839|757.184||593.905|22.655||||||||||0.8487||||59.625|0.1||66.949|54.135|7.629|9.913|5.925|||||12.9|2007-08-03/ev_revenues|5.8951|2007-08-10/ev_revenues|5.8682|2007-08-17/ev_revenues|5.925|2007-08-24/ev_revenues|5.922|2007-08-31/ev_revenues|5.8323|2007-08-03/ps_ratio|2.9261|2007-08-10/ps_ratio|2.9057|2007-08-17/ps_ratio|2.9488|2007-08-24/ps_ratio|2.9465|2007-08-31/ps_ratio|2.8785|2007-08-03/pe_ratio|19.5455|2007-08-10/pe_ratio|19.4091|2007-08-17/pe_ratio|19.697|2007-08-24/pe_ratio|19.6818|2007-08-31/pe_ratio|19.2273|2007-08-03/price_to_book_value|1.5747|2007-08-10/price_to_book_value|1.5638|2007-08-17/price_to_book_value|1.587|2007-08-24/price_to_book_value|1.5857|2007-08-31/price_to_book_value|1.5491|2007-08-10/percent_of_shares_outstanding|0.0225|2007-08-03/price|12.9|2007-08-17/price|13|2007-08-30/price|12.54|2007-08-03/total_return_price|12.6947|2007-08-17/total_return_price|12.7931|2007-08-30/total_return_price|12.3404|2007-08-03/enterprise_value|1428.9017|2007-08-10/enterprise_value|1422.3767|2007-08-17/enterprise_value|1436.1517|2007-08-24/enterprise_value|1435.4267|2007-08-30/enterprise_value|1402.8017
usa_0308|CXO|200709|70.993|19.868|1.404|1368.026||670.123|65.733|604.39||773.384|30.609||6.4664|38.5268||1.003|3.3594|22.4394|1.8079||0.4472|||0.1059|69.913|0.11||69.098|49.193|4.646|13.926|7.954||15.42|15.1745|1611.6015|18.6|2007-10-05/ev_revenues|6.4295|2007-10-12/ev_revenues|6.7905|2007-10-19/ev_revenues|7.1455|2007-10-26/ev_revenues|7.6585|2007-11-02/ev_revenues|7.232|2007-11-09/ev_revenues|6.8203|2007-11-16/ev_revenues|6.8144|2007-11-23/ev_revenues|7.6198|2007-11-30/ev_revenues|6.9098|2007-10-05/ps_ratio|4.0606|2007-10-12/ps_ratio|4.3454|2007-10-19/ps_ratio|4.6256|2007-10-26/ps_ratio|5.0305|2007-11-02/ps_ratio|4.6938|2007-11-09/ps_ratio|4.369|2007-11-16/ps_ratio|4.3643|2007-11-23/ps_ratio|4.9999|2007-11-30/ps_ratio|4.4396|2007-10-05/pe_ratio|20.5357|2007-10-12/pe_ratio|21.9762|2007-10-19/pe_ratio|23.3929|2007-10-26/pe_ratio|25.4405|2007-11-02/pe_ratio|23.7381|2007-11-09/pe_ratio|22.0952|2007-11-16/pe_ratio|22.0714|2007-11-23/pe_ratio|25.2857|2007-11-30/pe_ratio|22.4524|2007-10-05/price_to_book_value|1.6896|2007-10-12/price_to_book_value|1.8081|2007-10-19/price_to_book_value|1.9247|2007-10-26/price_to_book_value|2.0931|2007-11-02/price_to_book_value|1.9531|2007-11-09/price_to_book_value|1.8179|2007-11-16/price_to_book_value|1.8159|2007-11-23/price_to_book_value|2.0804|2007-11-30/price_to_book_value|1.8473|2007-10-10/percent_of_shares_outstanding|1.7564|2007-10-26/percent_of_shares_outstanding|1.7308|2007-11-09/percent_of_shares_outstanding|1.7947|2007-11-27/percent_of_shares_outstanding|1.8068|2007-10-11/price|18.6|2007-10-25/price|19.74|2007-11-08/price|18.89|2007-11-23/price|21.24|2007-10-11/total_return_price|18.3039|2007-10-25/total_return_price|19.4258|2007-11-08/total_return_price|18.5893|2007-11-23/total_return_price|20.9019|2007-10-04/enterprise_value|1609.983|2007-10-11/enterprise_value|1734.9713|2007-10-18/enterprise_value|1820.5694|2007-10-25/enterprise_value|1821.3269|2007-11-01/enterprise_value|1834.962|2007-11-08/enterprise_value|1756.9389|2007-11-15/enterprise_value|1727.4|2007-11-23/enterprise_value|1934.9569|2007-11-30/enterprise_value|1754.6702
usa_0308|CXO|200712|107.983|32.29||1394.994|0|732.831|128.642|604.189||775.398|37.467|0|7.4139|73.8512|433.2331|1.2418|4.8374|24.4643|2.0128|8.4185|0.4414|||1.7405|76.662|0.09||98.786|55.84|12.879|9.542|6.858||20.58|20.2524|1882.6889|21.06|2008-01-04/ev_revenues|6.4605|2008-01-11/ev_revenues|6.6197|2008-01-18/ev_revenues|5.9492|2008-01-25/ev_revenues|6.0725|2008-02-01/ev_revenues|6.5684|2008-02-08/ev_revenues|6.2113|2008-02-15/ev_revenues|6.7533|2008-02-22/ev_revenues|6.7122|2008-02-29/ev_revenues|7.0359|2008-01-07/ev_free_cash_flow|443.4072|2008-01-14/ev_free_cash_flow|461.4751|2008-01-22/ev_free_cash_flow|408.1486|2008-01-29/ev_free_cash_flow|424.4623|2008-02-05/ev_free_cash_flow|419.3752|2008-02-12/ev_free_cash_flow|443.9335|2008-02-19/ev_free_cash_flow|469.5442|2008-02-26/ev_free_cash_flow|459.7209|2008-01-04/ps_ratio|4.7274|2008-01-11/ps_ratio|4.8666|2008-01-18/ps_ratio|4.2807|2008-01-25/ps_ratio|4.3885|2008-02-01/ps_ratio|4.8217|2008-02-08/ps_ratio|4.5097|2008-02-15/ps_ratio|4.9833|2008-02-22/ps_ratio|4.9474|2008-02-29/ps_ratio|5.2302|2008-01-04/pe_ratio|55.4211|2008-01-11/pe_ratio|57.0526|2008-01-18/pe_ratio|50.1842|2008-01-25/pe_ratio|51.4474|2008-02-01/pe_ratio|56.5263|2008-02-08/pe_ratio|52.8684|2008-02-15/pe_ratio|58.4211|2008-02-22/pe_ratio|58|2008-02-29/pe_ratio|61.3158|2008-01-04/price_to_book_value|2.0596|2008-01-11/price_to_book_value|2.1203|2008-01-18/price_to_book_value|1.865|2008-01-25/price_to_book_value|1.9119|2008-02-01/price_to_book_value|2.1007|2008-02-08/price_to_book_value|1.9648|2008-02-15/price_to_book_value|2.1711|2008-02-22/price_to_book_value|2.1555|2008-02-29/price_to_book_value|2.2787|2008-01-07/peg_ratio|8.6554|2008-01-14/peg_ratio|9.0761|2008-01-22/peg_ratio|7.8344|2008-01-29/peg_ratio|8.2143|2008-02-05/peg_ratio|8.0958|2008-02-12/peg_ratio|8.6677|2008-02-19/peg_ratio|9.264|2008-02-26/peg_ratio|9.0353|2008-01-15/percent_of_shares_outstanding|1.884|2008-01-31/percent_of_shares_outstanding|1.7888|2008-02-15/percent_of_shares_outstanding|1.8337|2008-02-29/percent_of_shares_outstanding|1.8168|2008-01-04/price|21.06|2008-01-18/price|19.07|2008-02-01/price|21.48|2008-02-15/price|22.2|2008-02-29/price|23.3|2008-01-04/total_return_price|20.7248|2008-01-18/total_return_price|18.7665|2008-02-01/total_return_price|21.1381|2008-02-15/total_return_price|21.8466|2008-02-29/total_return_price|22.9291|2008-01-04/enterprise_value|1906.9912|2008-01-11/enterprise_value|1954.0073|2008-01-18/enterprise_value|1756.085|2008-01-25/enterprise_value|1792.4845|2008-02-01/enterprise_value|1938.8408|2008-02-08/enterprise_value|1833.4339|2008-02-15/enterprise_value|1993.4401|2008-02-22/enterprise_value|1981.3069|2008-02-29/enterprise_value|2076.8556
usa_0308|CXO|200803|95.841|15.692|1.611|1428.94||726.56|129.633|596.927||801.768|59.832||6.5466|51.8757|515.6786|1.463|5.3129|43.4576|2.4296|10.4894|0.3788|||1.9595|76.886|0.29||106.711|87.075|7.68|36.733|22.365|-5.615|25.68|25.2712|2235.9447|27.57|2008-04-07/ev_revenues|6.7446|2008-04-14/ev_revenues|6.8869|2008-04-21/ev_revenues|6.6667|2008-04-28/ev_revenues|7.0715|2008-05-05/ev_revenues|6.8535|2008-05-12/ev_revenues|6.9781|2008-05-19/ev_revenues|7.326|2008-05-27/ev_revenues|8.1003|2008-04-01/ev_free_cash_flow|88.2167|2008-04-08/ev_free_cash_flow|91.6095|2008-04-15/ev_free_cash_flow|92.3001|2008-04-22/ev_free_cash_flow|91.4594|2008-04-29/ev_free_cash_flow|95.1826|2008-05-06/ev_free_cash_flow|93.4411|2008-05-13/ev_free_cash_flow|95.2846|2008-05-20/ev_free_cash_flow|103.8131|2008-05-27/ev_free_cash_flow|109.3386|2008-04-07/ps_ratio|5.4973|2008-04-14/ps_ratio|5.6299|2008-04-21/ps_ratio|5.4248|2008-04-28/ps_ratio|5.8019|2008-05-05/ps_ratio|5.5988|2008-05-12/ps_ratio|5.7149|2008-05-19/ps_ratio|6.0381|2008-05-27/ps_ratio|6.7592|2008-04-07/pe_ratio|44.9661|2008-04-14/pe_ratio|46.0508|2008-04-21/pe_ratio|44.3729|2008-04-28/pe_ratio|47.4576|2008-05-05/pe_ratio|45.7966|2008-05-12/pe_ratio|46.7458|2008-05-19/pe_ratio|49.3898|2008-05-27/pe_ratio|55.2881|2008-04-07/price_to_book_value|2.5139|2008-04-14/price_to_book_value|2.5746|2008-04-21/price_to_book_value|2.4808|2008-04-28/price_to_book_value|2.6532|2008-05-05/price_to_book_value|2.5604|2008-05-12/price_to_book_value|2.6134|2008-05-19/price_to_book_value|2.7616|2008-05-27/price_to_book_value|3.0914|2008-04-04/peg_ratio|2.21|2008-04-11/peg_ratio|2.2897|2008-04-18/peg_ratio|2.2582|2008-04-25/peg_ratio|2.2881|2008-05-02/peg_ratio|2.2681|2008-05-09/peg_ratio|2.3204|2008-05-16/peg_ratio|2.4434|2008-05-23/peg_ratio|2.6834|2008-05-30/peg_ratio|2.6493|2008-04-15/percent_of_shares_outstanding|1.8306|2008-04-30/percent_of_shares_outstanding|1.7969|2008-05-15/percent_of_shares_outstanding|1.8077|2008-05-30/percent_of_shares_outstanding|2.0236|2008-04-11/price|27.57|2008-04-25/price|27.55|2008-05-09/price|27.94|2008-05-23/price|32.31|2008-04-11/total_return_price|27.1312|2008-04-25/total_return_price|27.1115|2008-05-09/total_return_price|27.4953|2008-05-23/total_return_price|31.7957|2008-04-07/enterprise_value|2303.5613|2008-04-14/enterprise_value|2352.1844|2008-04-21/enterprise_value|2276.9705|2008-04-28/enterprise_value|2415.2426|2008-05-05/enterprise_value|2340.7884|2008-05-12/enterprise_value|2383.3336|2008-05-19/enterprise_value|2502.1673|2008-05-27/enterprise_value|2766.5934
usa_0308|CXO|200806|145.863|31.716||1475.521||850.274|208.751|641.523||783.959|45.412|0.125|9.2304|137.0148|124.5937|1.908|7.8118|63.8983|3.5729|3.1559|0.3952|||2.4545|75.665|-0.19||137.383|114.681|8.586|-23.589|-14.42|-3.885|39.13|38.5071|3152.5946|33.19|2008-07-01/ev_revenues|7.7274|2008-07-08/ev_revenues|6.6389|2008-07-15/ev_revenues|6.9863|2008-07-22/ev_revenues|6.5336|2008-07-29/ev_revenues|6.3358|2008-08-05/ev_revenues|6.1177|2008-08-12/ev_revenues|6.639|2008-08-19/ev_revenues|6.8768|2008-08-26/ev_revenues|7.5346|2008-07-01/ev_free_cash_flow|66.1003|2008-07-08/ev_free_cash_flow|56.7891|2008-07-15/ev_free_cash_flow|59.7611|2008-07-22/ev_free_cash_flow|55.888|2008-07-29/ev_free_cash_flow|54.1965|2008-08-05/ev_free_cash_flow|52.3311|2008-08-12/ev_free_cash_flow|56.7902|2008-08-19/ev_free_cash_flow|58.8238|2008-08-26/ev_free_cash_flow|64.4513|2008-07-01/ps_ratio|6.9267|2008-07-08/ps_ratio|5.8576|2008-07-15/ps_ratio|6.1988|2008-07-22/ps_ratio|5.7541|2008-07-29/ps_ratio|5.5599|2008-08-05/ps_ratio|5.3457|2008-08-12/ps_ratio|5.2822|2008-08-19/ps_ratio|5.4927|2008-08-26/ps_ratio|6.0754|2008-07-01/pe_ratio|127.2|2008-07-08/pe_ratio|107.5667|2008-07-15/pe_ratio|113.8333|2008-07-22/pe_ratio|105.6667|2008-07-29/pe_ratio|102.1|2008-08-05/pe_ratio|98.1667|2008-08-12/pe_ratio|97|2008-08-19/pe_ratio|100.8667|2008-08-26/pe_ratio|111.5667|2008-07-01/price_to_book_value|3.7061|2008-07-08/price_to_book_value|3.134|2008-07-15/price_to_book_value|3.3166|2008-07-22/price_to_book_value|3.0787|2008-07-29/price_to_book_value|2.9747|2008-08-05/price_to_book_value|2.8601|2008-08-12/price_to_book_value|3.1341|2008-08-19/price_to_book_value|3.259|2008-08-26/price_to_book_value|3.6047|2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-07-21/peg_ratio||2008-07-28/peg_ratio||2008-08-04/peg_ratio||2008-08-11/peg_ratio||2008-08-18/peg_ratio||2008-08-25/peg_ratio||2008-07-15/percent_of_shares_outstanding|5.1187|2008-07-31/percent_of_shares_outstanding|4.5579|2008-08-15/percent_of_shares_outstanding|3.5672|2008-08-29/percent_of_shares_outstanding|3.2952|2008-07-07/price|33.19|2008-07-21/price|31.66|2008-08-04/price|28.76|2008-08-18/price|29.31|2008-07-07/total_return_price|32.6617|2008-07-21/total_return_price|31.156|2008-08-04/total_return_price|28.3022|2008-08-18/total_return_price|28.8435|2008-07-01/enterprise_value|3183.5247|2008-07-08/enterprise_value|2735.0772|2008-07-15/enterprise_value|2878.215|2008-07-22/enterprise_value|2691.6791|2008-07-29/enterprise_value|2610.2124|2008-08-05/enterprise_value|2520.3706|2008-08-12/enterprise_value|2735.1304|2008-08-19/enterprise_value|2833.0726|2008-08-26/enterprise_value|3104.1022
usa_0308|CXO|200809|201.622|54.37||2349.926|48.524|1475.029|254.546|1220.483||1188.745|187.34|0.125|5.6815|18.6084|-6.2007|1.0949|4.1944|14.4555|1.9611|0.1135|0.5381|||5.1675|82.724|1.72||170.457|126.592|10.778|232.959|141.928|-10.255|27.61|27.1705|2916.5194|23.4|2008-10-07/ev_revenues|4.8048|2008-10-14/ev_revenues|4.989|2008-10-21/ev_revenues|5.3229|2008-10-28/ev_revenues|4.5647|2008-11-04/ev_revenues|4.8607|2008-11-11/ev_revenues|4.7193|2008-11-18/ev_revenues|4.7639|2008-11-25/ev_revenues|4.5675|2008-10-07/ev_free_cash_flow|-5.2439|2008-10-14/ev_free_cash_flow|-5.4449|2008-10-21/ev_free_cash_flow|-5.8093|2008-10-28/ev_free_cash_flow|-4.9818|2008-11-04/ev_free_cash_flow|-5.3049|2008-11-11/ev_free_cash_flow|-5.1505|2008-11-18/ev_free_cash_flow|-5.1992|2008-11-25/ev_free_cash_flow|-4.9849|2008-10-07/ps_ratio|3.3847|2008-10-14/ps_ratio|3.5548|2008-10-21/ps_ratio|3.8632|2008-10-28/ps_ratio|3.1629|2008-11-04/ps_ratio|3.4363|2008-11-11/ps_ratio|3.3057|2008-11-18/ps_ratio|3.3361|2008-11-25/ps_ratio|3.1553|2008-10-07/pe_ratio|11.6649|2008-10-14/pe_ratio|12.2513|2008-10-21/pe_ratio|13.3141|2008-10-28/pe_ratio|10.9005|2008-11-04/pe_ratio|11.8429|2008-11-11/pe_ratio|11.3927|2008-11-18/pe_ratio|11.4974|2008-11-25/pe_ratio|10.8743|2008-10-07/price_to_book_value|1.5825|2008-10-14/price_to_book_value|1.662|2008-10-21/price_to_book_value|1.8062|2008-10-28/price_to_book_value|1.4788|2008-11-04/price_to_book_value|1.6066|2008-11-11/price_to_book_value|1.5455|2008-11-18/price_to_book_value|1.5648|2008-11-25/price_to_book_value|1.48|2008-10-07/peg_ratio|0.0916|2008-10-14/peg_ratio|0.0962|2008-10-21/peg_ratio|0.1045|2008-10-28/peg_ratio|0.0856|2008-11-04/peg_ratio|0.093|2008-11-11/peg_ratio|0.0894|2008-11-18/peg_ratio|0.0903|2008-11-25/peg_ratio|0.0854|2008-10-15/percent_of_shares_outstanding|4.1928|2008-10-31/percent_of_shares_outstanding|4.8677|2008-11-14/percent_of_shares_outstanding|3.2992|2008-11-28/percent_of_shares_outstanding|3.7901|2008-10-14/price|23.4|2008-10-28/price|20.82|2008-11-11/price|21.76|2008-11-25/price|20.77|2008-10-14/total_return_price|23.0275|2008-10-28/total_return_price|20.4886|2008-11-11/total_return_price|21.4136|2008-11-25/total_return_price|20.4394|2008-10-07/enterprise_value|2466.492|2008-10-14/enterprise_value|2561.0569|2008-10-21/enterprise_value|2732.4556|2008-10-28/enterprise_value|2343.22|2008-11-04/enterprise_value|2495.1992|2008-11-11/enterprise_value|2422.5869|2008-11-18/enterprise_value|2445.4773|2008-11-25/enterprise_value|2344.6769
usa_0308|CXO|200812|278.783|130.901||2401.404|37.768|1490.049|270.818|1219.231||1325.154|316.169|0.125|4.8414|8.8159|-5.2838|0.8728|3.4075|11.7435|1.5983|0.0922|0.4942|||3.2194|85.513|1.56||83.534|49.433|14.086|181.553|128.829|-9.284|20.86|20.528|2485.2893|23.95|2009-01-06/ev_revenues|5.1251|2009-01-13/ev_revenues|4.6982|2009-01-20/ev_revenues|4.4278|2009-01-27/ev_revenues|4.9346|2009-02-03/ev_revenues|5.222|2009-02-10/ev_revenues|5.3768|2009-02-17/ev_revenues|4.8768|2009-02-24/ev_revenues|4.5758|2009-01-06/ev_free_cash_flow|-4.6469|2009-01-13/ev_free_cash_flow|-4.2599|2009-01-20/ev_free_cash_flow|-4.0147|2009-01-27/ev_free_cash_flow|-4.4742|2009-02-03/ev_free_cash_flow|-4.7348|2009-02-10/ev_free_cash_flow|-4.8752|2009-02-17/ev_free_cash_flow|-4.4218|2009-02-24/ev_free_cash_flow|-4.149|2009-01-06/ps_ratio|3.8562|2009-01-13/ps_ratio|3.4521|2009-01-20/ps_ratio|3.1961|2009-01-27/ps_ratio|3.6759|2009-02-03/ps_ratio|3.948|2009-02-10/ps_ratio|4.0945|2009-02-17/ps_ratio|3.6211|2009-02-24/ps_ratio|3.3281|2009-01-06/pe_ratio|7.0858|2009-01-13/pe_ratio|6.3432|2009-01-20/pe_ratio|5.8728|2009-01-27/pe_ratio|6.7544|2009-02-03/pe_ratio|7.2544|2009-02-10/pe_ratio|7.5237|2009-02-17/pe_ratio|6.6538|2009-02-24/pe_ratio|6.1154|2009-01-06/price_to_book_value|1.5309|2009-01-13/price_to_book_value|1.3705|2009-01-20/price_to_book_value|1.2688|2009-01-27/price_to_book_value|1.4593|2009-02-03/price_to_book_value|1.5674|2009-02-10/price_to_book_value|1.6255|2009-02-17/price_to_book_value|1.4376|2009-02-24/price_to_book_value|1.3245|2009-01-06/peg_ratio|0.009|2009-01-13/peg_ratio|0.008|2009-01-20/peg_ratio|0.0074|2009-01-27/peg_ratio|0.0086|2009-02-03/peg_ratio|0.0092|2009-02-10/peg_ratio|0.0095|2009-02-17/peg_ratio|0.0084|2009-02-24/peg_ratio|0.0077|2009-01-15/percent_of_shares_outstanding|2.6431|2009-01-30/percent_of_shares_outstanding|2.523|2009-02-13/percent_of_shares_outstanding|2.3537|2009-02-27/percent_of_shares_outstanding|2.1913|2009-01-06/price|23.95|2009-01-20/price|19.85|2009-02-03/price|24.52|2009-02-17/price|22.49|2009-01-06/total_return_price|23.5688|2009-01-20/total_return_price|19.534|2009-02-03/total_return_price|24.1297|2009-02-17/total_return_price|22.132|2009-01-06/enterprise_value|2552.7169|2009-01-13/enterprise_value|2340.1041|2009-01-20/enterprise_value|2205.4211|2009-01-27/enterprise_value|2457.8458|2009-02-03/enterprise_value|2600.9995|2009-02-10/enterprise_value|2678.0822|2009-02-17/enterprise_value|2429.0457|2009-02-24/enterprise_value|2279.1589
usa_0308|CXO|200903|252.579|88.489||2448.605|37.724|1512.483|250.505|1261.978||1316.663|302.944|0.125|5.8157|11.4198|-4.2268|0.9813|4.4014|7.6036|1.6503|0.0096|0.5255|||2.8326|84.529|-0.16||86.002|55.241|11.746|-21.331|-13.225|-4.37|25.59|25.1827|2776.2853|26.94|2009-04-07/ev_revenues|5.5454|2009-04-14/ev_revenues|6.0559|2009-04-21/ev_revenues|5.6948|2009-04-28/ev_revenues|5.7641|2009-05-05/ev_revenues|6.1501|2009-05-12/ev_revenues|6.6581|2009-05-19/ev_revenues|6.617|2009-05-26/ev_revenues|6.5597|2009-04-07/ev_free_cash_flow|-4.0303|2009-04-14/ev_free_cash_flow|-4.4014|2009-04-21/ev_free_cash_flow|-4.1389|2009-04-28/ev_free_cash_flow|-4.1893|2009-05-05/ev_free_cash_flow|-4.4699|2009-05-12/ev_free_cash_flow|-4.8391|2009-05-19/ev_free_cash_flow|-4.8092|2009-05-26/ev_free_cash_flow|-4.7676|2009-04-07/ps_ratio|4.14|2009-04-14/ps_ratio|4.6336|2009-04-21/ps_ratio|4.2845|2009-04-28/ps_ratio|4.3516|2009-05-05/ps_ratio|4.7248|2009-05-12/ps_ratio|5.1875|2009-05-19/ps_ratio|5.1479|2009-05-26/ps_ratio|5.0929|2009-04-06/pe_ratio|8.9283|2009-04-13/pe_ratio|9.2184|2009-04-20/pe_ratio|8.5256|2009-04-27/pe_ratio|8.6655|2009-05-04/pe_ratio|9.5666|2009-05-11/pe_ratio|10.314|2009-05-18/pe_ratio|10.0307|2009-05-26/pe_ratio|10.1058|2009-04-07/price_to_book_value|1.5523|2009-04-14/price_to_book_value|1.7374|2009-04-21/price_to_book_value|1.6065|2009-04-28/price_to_book_value|1.6316|2009-05-05/price_to_book_value|1.7716|2009-05-12/price_to_book_value|1.9557|2009-05-19/price_to_book_value|1.9408|2009-05-26/price_to_book_value|1.9201|2009-04-06/peg_ratio|0.0225|2009-04-13/peg_ratio|0.0232|2009-04-20/peg_ratio|0.0215|2009-04-27/peg_ratio|0.0218|2009-05-04/peg_ratio|0.0241|2009-05-11/peg_ratio|0.026|2009-05-18/peg_ratio|0.0253|2009-05-26/peg_ratio|0.0255|2009-04-15/percent_of_shares_outstanding|2.612|2009-04-30/percent_of_shares_outstanding|2.4438|2009-05-15/percent_of_shares_outstanding|2.9293|2009-05-29/percent_of_shares_outstanding|3.3404|2009-04-14/price|26.94|2009-04-28/price|25.3|2009-05-12/price|30.16|2009-05-26/price|29.61|2009-04-14/total_return_price|26.5112|2009-04-28/total_return_price|24.8973|2009-05-12/total_return_price|29.6799|2009-05-26/total_return_price|29.1387|2009-04-07/enterprise_value|2647.2171|2009-04-14/enterprise_value|2890.9183|2009-04-21/enterprise_value|2718.5443|2009-04-28/enterprise_value|2751.6605|2009-05-05/enterprise_value|2935.9224|2009-05-12/enterprise_value|3178.4148|2009-05-19/enterprise_value|3158.7774|2009-05-26/enterprise_value|3131.4558
usa_0308|CXO|200906|167.279|29.353||2487.166|37.319|1475.244|219.431|1255.813||1289.555|269.726|0.317|6.633|13.819|-4.4758|1.1212|5.1809|10.5092|1.9027|0.013|0.5239|||3.1184|84.799|-0.39||127.332|100.091|14.172|-58.909|-33.218|-6.2|26.51|26.088|3099.7895|27.01|2009-07-07/ev_revenues|6.3256|2009-07-14/ev_revenues|6.4647|2009-07-21/ev_revenues|6.946|2009-07-28/ev_revenues|6.9533|2009-08-04/ev_revenues|7.7622|2009-08-11/ev_revenues|7.6433|2009-08-18/ev_revenues|7.2388|2009-08-25/ev_revenues|7.4584|2009-07-07/ev_free_cash_flow|-4.2683|2009-07-14/ev_free_cash_flow|-4.3622|2009-07-21/ev_free_cash_flow|-4.6869|2009-07-28/ev_free_cash_flow|-4.6919|2009-08-04/ev_free_cash_flow|-5.2377|2009-08-11/ev_free_cash_flow|-5.1574|2009-08-18/ev_free_cash_flow|-4.8845|2009-08-25/ev_free_cash_flow|-5.0327|2009-07-07/ps_ratio|4.8776|2009-07-14/ps_ratio|5.0148|2009-07-21/ps_ratio|5.4897|2009-07-28/ps_ratio|5.497|2009-08-04/ps_ratio|6.2951|2009-08-11/ps_ratio|6.1778|2009-08-18/ps_ratio|5.7787|2009-08-25/ps_ratio|5.9954|2009-07-07/pe_ratio|9.8938|2009-07-14/pe_ratio|10.1722|2009-07-21/pe_ratio|11.1355|2009-07-28/pe_ratio|11.1502|2009-08-04/pe_ratio|12.7692|2009-08-11/pe_ratio|12.5311|2009-08-18/pe_ratio|11.7216|2009-08-25/pe_ratio|12.1612|2009-07-07/price_to_book_value|1.7912|2009-07-14/price_to_book_value|1.8416|2009-07-21/price_to_book_value|2.0161|2009-07-28/price_to_book_value|2.0187|2009-08-04/price_to_book_value|2.3119|2009-08-11/price_to_book_value|2.2688|2009-08-18/price_to_book_value|2.1222|2009-08-25/price_to_book_value|2.2018|2009-07-07/peg_ratio|0.0122|2009-07-14/peg_ratio|0.0126|2009-07-21/peg_ratio|0.0137|2009-07-28/peg_ratio|0.0138|2009-08-04/peg_ratio|0.0158|2009-08-11/peg_ratio|0.0155|2009-08-18/peg_ratio|0.0145|2009-08-25/peg_ratio|0.015|2009-07-15/percent_of_shares_outstanding|2.378|2009-07-31/percent_of_shares_outstanding|2.0744|2009-08-14/percent_of_shares_outstanding|2.3022|2009-08-31/percent_of_shares_outstanding|1.8114|2009-07-07/price|27.01|2009-07-21/price|30.4|2009-08-04/price|34.86|2009-08-18/price|32|2009-07-07/total_return_price|26.5801|2009-07-21/total_return_price|29.9161|2009-08-04/total_return_price|34.3051|2009-08-18/total_return_price|31.4906|2009-07-07/enterprise_value|2956.1156|2009-07-14/enterprise_value|3021.111|2009-07-21/enterprise_value|3246.0291|2009-07-28/enterprise_value|3249.4499|2009-08-04/enterprise_value|3627.484|2009-08-11/enterprise_value|3571.8953|2009-08-18/enterprise_value|3382.8934|2009-08-25/enterprise_value|3485.5188
usa_0308|CXO|200909|178.923|25.1||2528.172|36.909|1508.826|242.233|1266.593||1312.7|289.488|0.417|8.0148|36.667|-5.4081|1.3275|6.5444|13.2747|2.4034|0.0164|0.5042|||1.9107|86.088|0.23||153.494|125.279|12.715|41.586|19.762|-6.809|36.24|35.6631|3745.5033|39.48|2009-10-06/ev_revenues|8.5864|2009-10-13/ev_revenues|8.9171|2009-10-20/ev_revenues|9.2516|2009-10-27/ev_revenues|8.8031|2009-11-03/ev_revenues|9.0768|2009-11-10/ev_revenues|9.5739|2009-11-17/ev_revenues|9.4882|2009-11-24/ev_revenues|9.4082|2009-10-06/ev_free_cash_flow|-25.8101|2009-10-13/ev_free_cash_flow|-26.8041|2009-10-20/ev_free_cash_flow|-27.8096|2009-10-27/ev_free_cash_flow|-26.4614|2009-11-03/ev_free_cash_flow|-27.2841|2009-11-10/ev_free_cash_flow|-28.7785|2009-11-17/ev_free_cash_flow|-28.5208|2009-11-24/ev_free_cash_flow|-28.2803|2009-10-06/ps_ratio|7.1424|2009-10-13/ps_ratio|7.4717|2009-10-20/ps_ratio|7.8048|2009-10-27/ps_ratio|7.3581|2009-11-03/ps_ratio|7.6136|2009-11-10/ps_ratio|8.1076|2009-11-17/ps_ratio|8.0224|2009-11-24/ps_ratio|7.9429|2009-10-06/pe_ratio|30.4355|2009-10-13/pe_ratio|31.8387|2009-10-20/pe_ratio|33.2581|2009-10-27/pe_ratio|31.3548|2009-11-03/pe_ratio|32.4435|2009-11-10/pe_ratio|34.5484|2009-11-17/pe_ratio|34.1855|2009-11-24/pe_ratio|33.8468|2009-10-06/price_to_book_value|2.4608|2009-10-13/price_to_book_value|2.5742|2009-10-20/price_to_book_value|2.689|2009-10-27/price_to_book_value|2.5351|2009-11-03/price_to_book_value|2.629|2009-11-10/price_to_book_value|2.7996|2009-11-17/price_to_book_value|2.7702|2009-11-24/price_to_book_value|2.7427|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.7458|2009-10-30/percent_of_shares_outstanding|1.6165|2009-11-13/percent_of_shares_outstanding|2.6796|2009-11-30/percent_of_shares_outstanding|2.3444|2009-10-13/price|39.48|2009-10-27/price|38.88|2009-11-10/price|42.84|2009-11-24/price|41.97|2009-10-13/total_return_price|38.8516|2009-10-27/total_return_price|38.2611|2009-11-10/total_return_price|42.1581|2009-11-24/total_return_price|41.3019|2009-10-06/enterprise_value|3866.9986|2009-10-13/enterprise_value|4015.9306|2009-10-20/enterprise_value|4166.5744|2009-10-27/enterprise_value|3964.5747|2009-11-03/enterprise_value|4087.8335|2009-11-10/enterprise_value|4311.7315|2009-11-17/enterprise_value|4273.1284|2009-11-24/enterprise_value|4237.0989
usa_0308|CXO|200912|217.258|3.234||2856.289|36.522|1835.657|337.014|1498.643||1335.428|306.367|0.417|10.1225|-479.3506|-30.4274|1.4817|8.6526|36.871|2.9878||0.6359|||1.7628|85.254|0.19||143.939|132.489|14.53|2.753|16.879|-10.913|44.96|44.2443|4558.7915|45.73|2010-01-05/ev_revenues|9.3385|2010-01-12/ev_revenues|9.2092|2010-01-19/ev_revenues|9.2008|2010-01-26/ev_revenues|8.8564|2010-02-02/ev_revenues|9.6258|2010-02-09/ev_revenues|9.3133|2010-02-16/ev_revenues|9.4981|2010-02-23/ev_revenues|9.2428|2010-01-05/ev_free_cash_flow|-15.1848|2010-01-12/ev_free_cash_flow|-14.9745|2010-01-19/ev_free_cash_flow|-14.9608|2010-01-26/ev_free_cash_flow|-14.4009|2010-02-02/ev_free_cash_flow|-15.6519|2010-02-09/ev_free_cash_flow|-15.1438|2010-02-16/ev_free_cash_flow|-15.4443|2010-02-23/ev_free_cash_flow|-15.0291|2010-01-05/ps_ratio|7.6252|2010-01-12/ps_ratio|7.4968|2010-01-19/ps_ratio|7.4885|2010-01-26/ps_ratio|7.1467|2010-02-02/ps_ratio|7.9104|2010-02-09/ps_ratio|7.6002|2010-02-16/ps_ratio|7.7836|2010-02-23/ps_ratio|7.5302|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.9382|2010-01-12/price_to_book_value|2.8888|2010-01-19/price_to_book_value|2.8855|2010-01-26/price_to_book_value|2.7538|2010-02-02/price_to_book_value|3.0481|2010-02-09/price_to_book_value|2.9286|2010-02-16/price_to_book_value|2.9993|2010-02-23/price_to_book_value|2.9016|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|1.752|2010-01-29/percent_of_shares_outstanding|2.0803|2010-02-12/percent_of_shares_outstanding|2.5966|2010-02-26/percent_of_shares_outstanding|1.8779|2010-01-05/price|45.73|2010-01-19/price|44.91|2010-02-02/price|47.44|2010-02-16/price|46.68|2010-01-05/total_return_price|45.0021|2010-01-19/total_return_price|44.1951|2010-02-02/total_return_price|46.6849|2010-02-16/total_return_price|45.937|2010-01-05/enterprise_value|4769.8111|2010-01-12/enterprise_value|4703.7424|2010-01-19/enterprise_value|4699.4522|2010-01-26/enterprise_value|4523.555|2010-02-02/enterprise_value|4916.535|2010-02-09/enterprise_value|4756.9405|2010-02-16/enterprise_value|4851.3244|2010-02-23/enterprise_value|4720.9031
usa_0308|CXO|201003|225.816|16.066||2951.736|36.135|1649.496|366.566|1282.93||1631.037|373.907|0.636|10.5522|73.8264|-17.1583|1.597|8.2989||3.4024||0.3955|||4.142|90.13|0.75||199.173|165.843|13.778|104.096|67.54|-11.065|49.77|48.9778|5389.7244|53.47|2010-04-06/ev_revenues|8.8118|2010-04-13/ev_revenues|8.8528|2010-04-20/ev_revenues|8.9869|2010-04-27/ev_revenues|8.9972|2010-05-04/ev_revenues|9.3919|2010-05-11/ev_revenues|8.908|2010-05-18/ev_revenues|8.5779|2010-05-25/ev_revenues|7.966|2010-04-06/ev_free_cash_flow|-26.1671|2010-04-13/ev_free_cash_flow|-26.2891|2010-04-20/ev_free_cash_flow|-26.6872|2010-04-27/ev_free_cash_flow|-26.7177|2010-05-04/ev_free_cash_flow|-27.8898|2010-05-11/ev_free_cash_flow|-26.453|2010-05-18/ev_free_cash_flow|-25.4726|2010-05-25/ev_free_cash_flow|-23.6557|2010-04-06/ps_ratio|7.3798|2010-04-13/ps_ratio|7.4186|2010-04-20/ps_ratio|7.5449|2010-04-27/ps_ratio|7.5546|2010-05-04/ps_ratio|7.9278|2010-05-11/ps_ratio|7.47|2010-05-18/ps_ratio|7.1578|2010-05-25/ps_ratio|6.5792|2010-04-06/pe_ratio|68.1923|2010-04-13/pe_ratio|68.5513|2010-04-20/pe_ratio|69.7179|2010-04-27/pe_ratio|69.8077|2010-05-04/pe_ratio|73.2564|2010-05-11/pe_ratio|69.0256|2010-05-18/pe_ratio|66.141|2010-05-25/pe_ratio|60.7949|2010-04-06/price_to_book_value|2.9852|2010-04-13/price_to_book_value|3.0009|2010-04-20/price_to_book_value|3.0522|2010-04-27/price_to_book_value|3.0561|2010-05-04/price_to_book_value|3.2071|2010-05-11/price_to_book_value|3.022|2010-05-18/price_to_book_value|2.8957|2010-05-25/price_to_book_value|2.6616|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.8311|2010-04-30/percent_of_shares_outstanding|3.1418|2010-05-14/percent_of_shares_outstanding|2.6384|2010-05-28/percent_of_shares_outstanding|2.8838|2010-04-13/price|53.47|2010-04-27/price|54.45|2010-05-11/price|53.84|2010-05-25/price|47.42|2010-04-13/total_return_price|52.6189|2010-04-27/total_return_price|53.5833|2010-05-11/total_return_price|52.983|2010-05-25/total_return_price|46.6652|2010-04-06/enterprise_value|5497.9945|2010-04-13/enterprise_value|5523.6252|2010-04-20/enterprise_value|5607.2841|2010-04-27/enterprise_value|5613.6922|2010-05-04/enterprise_value|5859.9483|2010-05-11/enterprise_value|5558.0598|2010-05-18/enterprise_value|5352.0748|2010-05-25/enterprise_value|4970.3158
usa_0308|CXO|201006|220.652|32.792||3083.702|35.748|1681.906|347.648|1334.258||1762.347|498.078|1.002|9.1692|25.0931|-27.2285|1.6637|7.717|71.3077|3.1219||0.387|||4.8183|92.297|1.35||199.315|162.873|17.761|192.008|124.171|-11.192|57.28|56.3682|5721.0168|54|2010-07-06/ev_revenues|8.0583|2010-07-13/ev_revenues|8.2034|2010-07-20/ev_revenues|8.4924|2010-07-27/ev_revenues|8.8553|2010-08-03/ev_revenues|9.1614|2010-08-10/ev_revenues|9.1904|2010-08-17/ev_revenues|9.1654|2010-08-24/ev_revenues|8.7708|2010-08-31/ev_revenues|8.6428|2010-07-06/ev_free_cash_flow|-21.4717|2010-07-13/ev_free_cash_flow|-21.8584|2010-07-20/ev_free_cash_flow|-22.6284|2010-07-27/ev_free_cash_flow|-23.5953|2010-08-03/ev_free_cash_flow|-24.411|2010-08-10/ev_free_cash_flow|-24.4884|2010-08-17/ev_free_cash_flow|-24.4216|2010-08-24/ev_free_cash_flow|-23.3701|2010-08-31/ev_free_cash_flow|-23.029|2010-07-06/ps_ratio|6.8627|2010-07-13/ps_ratio|7.0025|2010-07-20/ps_ratio|7.2808|2010-07-27/ps_ratio|7.6303|2010-08-03/ps_ratio|7.9251|2010-08-10/ps_ratio|7.9518|2010-08-17/ps_ratio|7.9277|2010-08-24/ps_ratio|7.5477|2010-08-31/ps_ratio|7.4244|2010-07-06/pe_ratio|21.4286|2010-07-13/pe_ratio|21.8651|2010-07-20/pe_ratio|22.7341|2010-07-27/pe_ratio|23.8254|2010-08-03/pe_ratio|24.746|2010-08-10/pe_ratio|24.8294|2010-08-17/pe_ratio|24.754|2010-08-24/pe_ratio|23.5675|2010-08-31/pe_ratio|23.1825|2010-07-06/price_to_book_value|2.8137|2010-07-13/price_to_book_value|2.871|2010-07-20/price_to_book_value|2.9851|2010-07-27/price_to_book_value|3.1284|2010-08-03/price_to_book_value|3.2493|2010-08-10/price_to_book_value|3.2608|2010-08-17/price_to_book_value|3.2509|2010-08-24/price_to_book_value|3.095|2010-08-31/price_to_book_value|3.0445|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.4468|2010-07-30/percent_of_shares_outstanding|4.5702|2010-08-13/percent_of_shares_outstanding|4.1221|2010-08-31/percent_of_shares_outstanding|4.0142|2010-07-06/price|54|2010-07-20/price|57.29|2010-08-03/price|62.36|2010-08-17/price|62.38|2010-08-31/price|58.42|2010-07-06/total_return_price|53.1404|2010-07-20/total_return_price|56.3781|2010-08-03/total_return_price|61.3674|2010-08-17/total_return_price|61.3871|2010-08-31/total_return_price|57.4901|2010-07-06/enterprise_value|5607.935|2010-07-13/enterprise_value|5708.9458|2010-07-20/enterprise_value|5910.0491|2010-07-27/enterprise_value|6162.5761|2010-08-03/enterprise_value|6375.6171|2010-08-10/enterprise_value|6395.827|2010-08-17/enterprise_value|6378.3769|2010-08-24/enterprise_value|6103.7669|2010-08-31/enterprise_value|6014.6794
usa_0308|CXO|201009|238.676|23.696||3195.898|35.36|1753.053|350.145|1402.908||1788.622|518.853|1.21|9.4135|29.6658|-25.0827|1.9212|8.1666|25.5|3.3488||0.4183|||4.2214|92.44|0.22||225.791|180.412|15.285|23.562|20.775|-12.036|64.26|63.2371|6551.0413|68.26|2010-10-05/ev_revenues|9.1838|2010-10-12/ev_revenues|9.1072|2010-10-19/ev_revenues|8.9541|2010-10-26/ev_revenues|9.1287|2010-11-02/ev_revenues|10.2343|2010-11-09/ev_revenues|11.073|2010-11-16/ev_revenues|10.7778|2010-11-23/ev_revenues|11.1536|2010-11-30/ev_revenues|11.7022|2010-10-05/ev_free_cash_flow|-21.2921|2010-10-12/ev_free_cash_flow|-21.1146|2010-10-19/ev_free_cash_flow|-20.7597|2010-10-26/ev_free_cash_flow|-21.1645|2010-11-02/ev_free_cash_flow|-23.7277|2010-11-09/ev_free_cash_flow|-25.6721|2010-11-16/ev_free_cash_flow|-24.9878|2010-11-23/ev_free_cash_flow|-25.859|2010-11-30/ev_free_cash_flow|-27.1311|2010-10-05/ps_ratio|8.0746|2010-10-12/ps_ratio|7.9996|2010-10-19/ps_ratio|7.8496|2010-10-26/ps_ratio|8.0207|2010-11-02/ps_ratio|8.3747|2010-11-09/ps_ratio|9.1306|2010-11-16/ps_ratio|8.8645|2010-11-23/ps_ratio|9.2032|2010-11-30/ps_ratio|9.6978|2010-10-05/pe_ratio|27.4502|2010-10-12/pe_ratio|27.1952|2010-10-19/pe_ratio|26.6853|2010-10-26/pe_ratio|27.2669|2010-11-02/pe_ratio|28.4701|2010-11-09/pe_ratio|31.0398|2010-11-16/pe_ratio|30.1355|2010-11-23/pe_ratio|31.2869|2010-11-30/pe_ratio|32.9681|2010-10-05/price_to_book_value|3.5394|2010-10-12/price_to_book_value|3.5065|2010-10-19/price_to_book_value|3.4408|2010-10-26/price_to_book_value|3.5158|2010-11-02/price_to_book_value|3.9906|2010-11-09/price_to_book_value|4.3508|2010-11-16/price_to_book_value|4.224|2010-11-23/price_to_book_value|4.3854|2010-11-30/price_to_book_value|4.6211|2010-10-05/peg_ratio|0.268|2010-10-12/peg_ratio|0.2655|2010-10-19/peg_ratio|0.2605|2010-10-26/peg_ratio|0.2662|2010-11-02/peg_ratio|0.278|2010-11-09/peg_ratio|0.3031|2010-11-16/peg_ratio|0.2942|2010-11-23/peg_ratio|0.3055|2010-11-30/peg_ratio|0.3219|2010-10-15/percent_of_shares_outstanding|4.476|2010-10-29/percent_of_shares_outstanding|4.6052|2010-11-15/percent_of_shares_outstanding|4.6535|2010-11-30/percent_of_shares_outstanding|5.0247|2010-10-12/price|68.26|2010-10-26/price|68.44|2010-11-09/price|77.91|2010-11-23/price|78.53|2010-10-12/total_return_price|67.1735|2010-10-26/total_return_price|67.3506|2010-11-09/total_return_price|76.6699|2010-11-23/total_return_price|77.28|2010-10-05/enterprise_value|7055.133|2010-10-12/enterprise_value|6996.3287|2010-10-19/enterprise_value|6878.72|2010-10-26/enterprise_value|7012.8674|2010-11-02/enterprise_value|7862.1876|2010-11-09/enterprise_value|8506.4394|2010-11-16/enterprise_value|8279.7028|2010-11-23/enterprise_value|8568.3675|2010-11-30/enterprise_value|8989.878
usa_0308|CXO|201012|330.633|0.384||4913.787|34.973|2984.62|506.989|2477.631||2383.874|510.737|1.615|12.3094|52.3257|-28.5388|1.992|10.2451|34.8287|4.8819|0.3401|0.7051|||3.5622|100.455|-0.14||227.164|-10.24|19.576|-70.627|-8.116|-25.794|88.43|87.0224|9456.3363|88.01|2011-01-04/ev_revenues|12.6007|2011-01-11/ev_revenues|12.678|2011-01-18/ev_revenues|13.4471|2011-01-25/ev_revenues|12.4763|2011-02-01/ev_revenues|13.5655|2011-02-08/ev_revenues|13.6971|2011-02-15/ev_revenues|14.2549|2011-02-22/ev_revenues|14.884|2011-02-25/ev_revenues|15.2577|2011-01-04/ev_free_cash_flow|-7.2374|2011-01-11/ev_free_cash_flow|-7.2818|2011-01-18/ev_free_cash_flow|-7.7236|2011-01-25/ev_free_cash_flow|-7.166|2011-02-01/ev_free_cash_flow|-7.7916|2011-02-08/ev_free_cash_flow|-7.8672|2011-02-15/ev_free_cash_flow|-8.1876|2011-02-22/ev_free_cash_flow|-8.5489|2011-01-04/ps_ratio|9.6989|2011-01-11/ps_ratio|9.7694|2011-01-18/ps_ratio|10.4714|2011-01-25/ps_ratio|9.5853|2011-02-01/ps_ratio|10.5794|2011-02-08/ps_ratio|10.6995|2011-02-15/ps_ratio|11.2086|2011-02-22/ps_ratio|11.7828|2011-01-04/pe_ratio|40.3716|2011-01-11/pe_ratio|40.6651|2011-01-18/pe_ratio|43.5872|2011-01-25/pe_ratio|39.8991|2011-02-01/pe_ratio|44.0367|2011-02-08/pe_ratio|44.5367|2011-02-15/pe_ratio|46.656|2011-02-22/pe_ratio|49.0459|2011-01-04/price_to_book_value|3.7956|2011-01-11/price_to_book_value|3.8232|2011-01-18/price_to_book_value|4.098|2011-01-25/price_to_book_value|3.7512|2011-02-01/price_to_book_value|4.1402|2011-02-08/price_to_book_value|4.1872|2011-02-15/price_to_book_value|4.3865|2011-02-22/price_to_book_value|4.6112|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|3.766|2011-01-31/percent_of_shares_outstanding|3.604|2011-02-15/percent_of_shares_outstanding|3.5998|2011-02-28/percent_of_shares_outstanding|4.2506|2011-01-04/price|88.01|2011-01-18/price|95.02|2011-02-01/price|96|2011-02-15/price|101.71|2011-01-04/total_return_price|86.6091|2011-01-18/total_return_price|93.5075|2011-02-01/total_return_price|94.4719|2011-02-15/total_return_price|100.091|2011-01-04/enterprise_value|10728.7679|2011-01-11/enterprise_value|10794.5664|2011-01-18/enterprise_value|11449.4667|2011-01-25/enterprise_value|10622.8735|2011-02-01/enterprise_value|11550.2206|2011-02-08/enterprise_value|11662.2836|2011-02-15/enterprise_value|12137.2663|2011-02-22/enterprise_value|12672.9069
usa_0308|CXO|201103|419.265|0.908||5193.536|34.586|3290.66|689.01|2601.65||2451.811|553.312|2.953|14.7822|71.2924|-8.5238|2.2273|11.7189|48.7798|4.5955||0.6932|||1.9058|102.242|0.42||360.84|297.182|21.392|-79.082|42.575|-29.66|106.34|104.6473|12635.6616|98.85|2011-04-01/ev_revenues|12.6247|2011-04-08/ev_revenues|12.5114|2011-04-15/ev_revenues|12.0948|2011-04-25/ev_revenues|12.4621|2011-05-02/ev_revenues|12.3091|2011-05-09/ev_revenues|11.4746|2011-05-16/ev_revenues|10.8256|2011-05-23/ev_revenues|10.744|2011-05-31/ev_revenues|11.3307|2011-04-05/ev_free_cash_flow|-7.4985|2011-04-12/ev_free_cash_flow|-7.004|2011-04-19/ev_free_cash_flow|-7.1891|2011-04-26/ev_free_cash_flow|-7.4479|2011-05-03/ev_free_cash_flow|-7.1048|2011-05-10/ev_free_cash_flow|-6.8532|2011-05-17/ev_free_cash_flow|-6.5105|2011-05-24/ev_free_cash_flow|-6.4941|2011-05-31/ev_free_cash_flow|-6.7469|2011-04-05/ps_ratio|10.2288|2011-04-12/ps_ratio|9.4506|2011-04-19/ps_ratio|9.7412|2011-04-26/ps_ratio|10.1485|2011-05-03/ps_ratio|9.6083|2011-05-10/ps_ratio|9.2125|2011-05-17/ps_ratio|8.6733|2011-05-24/ps_ratio|8.6475|2011-05-31/ps_ratio|9.0452|2011-04-05/pe_ratio|57.8324|2011-04-12/pe_ratio|53.4324|2011-04-19/pe_ratio|55.0757|2011-04-26/pe_ratio|57.3784|2011-05-03/pe_ratio|54.3243|2011-05-10/pe_ratio|52.0865|2011-05-17/pe_ratio|49.0378|2011-05-24/pe_ratio|48.8919|2011-05-31/pe_ratio|51.1405|2011-04-05/price_to_book_value|4.5108|2011-04-12/price_to_book_value|4.1676|2011-04-19/price_to_book_value|4.296|2011-04-26/price_to_book_value|4.4757|2011-05-03/price_to_book_value|4.2375|2011-05-10/price_to_book_value|4.063|2011-05-17/price_to_book_value|3.8252|2011-05-24/price_to_book_value|3.8138|2011-05-31/price_to_book_value|3.9892|2011-04-05/peg_ratio|0.4216|2011-04-12/peg_ratio|0.3895|2011-04-19/peg_ratio|0.4015|2011-04-26/peg_ratio|0.4183|2011-05-03/peg_ratio|0.396|2011-05-10/peg_ratio|0.3797|2011-05-17/peg_ratio|0.3575|2011-05-24/peg_ratio|0.3564|2011-05-31/peg_ratio|0.3728|2011-04-15/percent_of_shares_outstanding|2.2731|2011-04-29/percent_of_shares_outstanding|2.7814|2011-05-13/percent_of_shares_outstanding|2.3489|2011-05-31/percent_of_shares_outstanding|2.151|2011-04-12/price|98.85|2011-04-26/price|106.15|2011-05-10/price|96.36|2011-05-24/price|90.45|2011-04-12/total_return_price|97.2765|2011-04-26/total_return_price|104.4603|2011-05-10/total_return_price|94.8262|2011-05-24/total_return_price|89.0103|2011-04-05/enterprise_value|12758.1671|2011-04-12/enterprise_value|11916.732|2011-04-19/enterprise_value|12231.6607|2011-04-26/enterprise_value|12672.0472|2011-05-03/enterprise_value|12088.1977|2011-05-10/enterprise_value|11660.207|2011-05-17/enterprise_value|11077.1472|2011-05-24/enterprise_value|11049.2347|2011-05-31/enterprise_value|11479.293
usa_0308|CXO|201106|438.552|0.397||5449.287|34.199|3341.782|637.109|2704.673||2694.361|785.494|3.335|10.7532|39.2135|-6.403|1.8672|8.5041|48.0811|3.7505|0.3505|0.6555|||2.7014|103.638|2.24||446.232|376.655|22.618|375.452|232.182|-21.66|86.91|85.5266|10894.1656|93.82|2011-07-05/ev_revenues|9.1065|2011-07-12/ev_revenues|8.8642|2011-07-19/ev_revenues|9.2289|2011-07-26/ev_revenues|9.3044|2011-08-02/ev_revenues|8.9548|2011-08-09/ev_revenues|7.9066|2011-08-16/ev_revenues|8.3336|2011-08-23/ev_revenues|8.2267|2011-08-30/ev_revenues|8.4858|2011-07-05/ev_free_cash_flow|-6.9771|2011-07-12/ev_free_cash_flow|-6.7915|2011-07-19/ev_free_cash_flow|-7.0709|2011-07-26/ev_free_cash_flow|-7.1288|2011-08-02/ev_free_cash_flow|-6.8609|2011-08-09/ev_free_cash_flow|-6.0578|2011-08-16/ev_free_cash_flow|-6.385|2011-08-23/ev_free_cash_flow|-6.303|2011-08-30/ev_free_cash_flow|-6.5016|2011-07-05/ps_ratio|7.4231|2011-07-12/ps_ratio|7.1897|2011-07-19/ps_ratio|7.541|2011-07-26/ps_ratio|7.6137|2011-08-02/ps_ratio|7.264|2011-08-09/ps_ratio|6.256|2011-08-16/ps_ratio|6.6667|2011-08-23/ps_ratio|6.5638|2011-08-30/ps_ratio|6.8131|2011-07-05/pe_ratio|34.2409|2011-07-12/pe_ratio|33.1642|2011-07-19/pe_ratio|34.7847|2011-07-26/pe_ratio|35.1204|2011-08-02/pe_ratio|33.5073|2011-08-09/pe_ratio|28.8577|2011-08-16/pe_ratio|30.7518|2011-08-23/pe_ratio|30.2774|2011-08-30/pe_ratio|31.427|2011-07-05/price_to_book_value|3.6033|2011-07-12/price_to_book_value|3.49|2011-07-19/price_to_book_value|3.6605|2011-07-26/price_to_book_value|3.6959|2011-08-02/price_to_book_value|3.5323|2011-08-09/price_to_book_value|3.0422|2011-08-16/price_to_book_value|3.2419|2011-08-23/price_to_book_value|3.1918|2011-08-30/price_to_book_value|3.313|2011-07-05/peg_ratio|3.9221|2011-07-12/peg_ratio|3.7988|2011-07-19/peg_ratio|3.9844|2011-07-26/peg_ratio|4.0229|2011-08-02/peg_ratio|3.8381|2011-08-09/peg_ratio|3.3055|2011-08-16/peg_ratio|3.5225|2011-08-23/peg_ratio|3.4681|2011-08-30/peg_ratio|3.5998|2011-07-15/percent_of_shares_outstanding|2.7171|2011-07-29/percent_of_shares_outstanding|2.811|2011-08-15/percent_of_shares_outstanding|2.9018|2011-08-31/percent_of_shares_outstanding|3.2551|2011-07-05/price|93.82|2011-07-19/price|95.31|2011-08-02/price|91.81|2011-08-16/price|84.26|2011-08-30/price|86.11|2011-07-05/total_return_price|92.3266|2011-07-19/total_return_price|93.7929|2011-08-02/total_return_price|90.3486|2011-08-16/total_return_price|82.9188|2011-08-30/total_return_price|84.7393|2011-07-05/enterprise_value|11474.4547|2011-07-12/enterprise_value|11169.1863|2011-07-19/enterprise_value|11628.641|2011-07-26/enterprise_value|11723.8434|2011-08-02/enterprise_value|11283.2687|2011-08-09/enterprise_value|9962.5906|2011-08-16/enterprise_value|10500.6062|2011-08-23/enterprise_value|10365.8431|2011-08-30/enterprise_value|10692.3844
usa_0308|CXO|201109|547.096|0.174||5745.617|33.811|3465.147|661.686|2803.461||3057.639|1141.699|3.561|7.8779|14.8055|-6.0358|1.4137|6.2284|28.7299|3.0287|3.2909|0.6039|||3.2467|103.696|3.44||454.468|370.418|22.873|577.404|356.205|-32.881|78.72|77.467|9926.3082|78.48|2011-10-04/ev_revenues|6.0975|2011-10-11/ev_revenues|6.7055|2011-10-18/ev_revenues|7.1651|2011-10-25/ev_revenues|7.4332|2011-11-01/ev_revenues|7.6727|2011-11-08/ev_revenues|8.177|2011-11-15/ev_revenues|8.0008|2011-11-22/ev_revenues|7.7117|2011-11-29/ev_revenues|7.9659|2011-10-04/ev_free_cash_flow|-5.4228|2011-10-11/ev_free_cash_flow|-5.9634|2011-10-18/ev_free_cash_flow|-6.3722|2011-10-25/ev_free_cash_flow|-6.6106|2011-11-01/ev_free_cash_flow|-6.8236|2011-11-08/ev_free_cash_flow|-7.2721|2011-11-15/ev_free_cash_flow|-7.1154|2011-11-22/ev_free_cash_flow|-6.8583|2011-11-29/ev_free_cash_flow|-7.0844|2011-10-04/ps_ratio|4.8028|2011-10-11/ps_ratio|5.4039|2011-10-18/ps_ratio|5.8584|2011-10-25/ps_ratio|6.1235|2011-11-01/ps_ratio|6.3596|2011-11-08/ps_ratio|6.8582|2011-11-15/ps_ratio|6.684|2011-11-22/ps_ratio|6.3982|2011-11-29/ps_ratio|6.6495|2011-10-04/pe_ratio|11.703|2011-10-11/pe_ratio|13.1678|2011-10-18/pe_ratio|14.2752|2011-10-25/pe_ratio|14.9211|2011-11-01/pe_ratio|15.4966|2011-11-08/pe_ratio|16.7114|2011-11-15/pe_ratio|16.2869|2011-11-22/pe_ratio|15.5906|2011-11-29/pe_ratio|16.203|2011-10-04/price_to_book_value|2.365|2011-10-11/price_to_book_value|2.661|2011-10-18/price_to_book_value|2.8847|2011-10-25/price_to_book_value|3.0153|2011-11-01/price_to_book_value|3.1319|2011-11-08/price_to_book_value|3.3774|2011-11-15/price_to_book_value|3.2916|2011-11-22/price_to_book_value|3.1509|2011-11-29/price_to_book_value|3.2746|2011-10-04/peg_ratio|0.0851|2011-10-11/peg_ratio|0.0958|2011-10-18/peg_ratio|0.1039|2011-10-25/peg_ratio|0.1086|2011-11-01/peg_ratio|0.1127|2011-11-08/peg_ratio|0.1216|2011-11-15/peg_ratio|0.1185|2011-11-22/peg_ratio|0.1134|2011-11-29/peg_ratio|0.1179|2011-10-14/percent_of_shares_outstanding|2.9495|2011-10-31/percent_of_shares_outstanding|3.4849|2011-11-15/percent_of_shares_outstanding|4.2678|2011-11-30/percent_of_shares_outstanding|3.8984|2011-10-11/price|78.48|2011-10-25/price|88.93|2011-11-08/price|99.6|2011-11-22/price|92.92|2011-10-11/total_return_price|77.2308|2011-10-25/total_return_price|87.5144|2011-11-08/total_return_price|98.0146|2011-11-22/total_return_price|91.4409|2011-10-04/enterprise_value|9077.4418|2011-10-11/enterprise_value|9982.507|2011-10-18/enterprise_value|10666.7488|2011-10-25/enterprise_value|11065.8899|2011-11-01/enterprise_value|11422.4304|2011-11-08/enterprise_value|12173.0967|2011-11-15/enterprise_value|11910.7782|2011-11-22/enterprise_value|11480.4929|2011-11-29/enterprise_value|11858.9366
usa_0308|CXO|201112|411.023|0.342||6290.118|33.425|3868.837|701.477|3167.36||2980.739|1058.874|3.996|7.8615|21.6021|-6.9915|1.7287|6.5462|15.9513|3.2238|0.1161|0.711|||2.9822|103.773|-0.81||356.231|-104.435|42.764|-192.44|-82.825|-42.672|93.64|92.1495|11703.4118|97.48|2012-01-03/ev_revenues|7.5584|2012-01-10/ev_revenues|7.8744|2012-01-17/ev_revenues|7.7789|2012-01-24/ev_revenues|7.8494|2012-01-31/ev_revenues|8.1468|2012-02-07/ev_revenues|8.5103|2012-02-14/ev_revenues|8.5327|2012-02-21/ev_revenues|8.736|2012-02-28/ev_revenues|8.3328|2012-01-03/ev_free_cash_flow|-22.3897|2012-01-10/ev_free_cash_flow|-23.3258|2012-01-17/ev_free_cash_flow|-23.0429|2012-01-24/ev_free_cash_flow|-23.2518|2012-01-31/ev_free_cash_flow|-24.1328|2012-02-07/ev_free_cash_flow|-25.2094|2012-02-14/ev_free_cash_flow|-25.2759|2012-02-21/ev_free_cash_flow|-25.8782|2012-02-28/ev_free_cash_flow|-24.6837|2012-01-03/ps_ratio|6.2267|2012-01-10/ps_ratio|6.5416|2012-01-17/ps_ratio|6.4464|2012-01-24/ps_ratio|6.5167|2012-01-31/ps_ratio|6.813|2012-02-07/ps_ratio|7.1752|2012-02-14/ps_ratio|7.1976|2012-02-21/ps_ratio|7.3994|2012-02-28/ps_ratio|6.9976|2012-01-03/pe_ratio|18.4272|2012-01-10/pe_ratio|19.3592|2012-01-17/pe_ratio|19.0775|2012-01-24/pe_ratio|19.2854|2012-01-31/pe_ratio|20.1626|2012-02-07/pe_ratio|21.2344|2012-02-14/pe_ratio|21.3006|2012-02-21/pe_ratio|21.8979|2012-02-28/pe_ratio|20.7089|2012-01-03/price_to_book_value|3.3913|2012-01-10/price_to_book_value|3.5629|2012-01-17/price_to_book_value|3.511|2012-01-24/price_to_book_value|3.5493|2012-01-31/price_to_book_value|3.7107|2012-02-07/price_to_book_value|3.908|2012-02-14/price_to_book_value|3.9201|2012-02-21/price_to_book_value|4.0305|2012-02-28/price_to_book_value|3.8116|2012-01-03/peg_ratio|0.1292|2012-01-10/peg_ratio|0.1357|2012-01-17/peg_ratio|0.1337|2012-01-24/peg_ratio|0.1352|2012-01-31/peg_ratio|0.1413|2012-02-07/peg_ratio|0.1488|2012-02-14/peg_ratio|0.1493|2012-02-21/peg_ratio|0.1535|2012-02-28/peg_ratio|0.1452|2012-01-13/percent_of_shares_outstanding|2.9634|2012-01-31/percent_of_shares_outstanding|2.8031|2012-02-15/percent_of_shares_outstanding|3.1715|2012-02-29/percent_of_shares_outstanding|2.484|2012-01-03/price|97.48|2012-01-17/price|100.92|2012-01-31/price|106.66|2012-02-14/price|112.68|2012-02-28/price|109.55|2012-01-03/total_return_price|95.9284|2012-01-17/total_return_price|99.3136|2012-01-31/total_return_price|104.9622|2012-02-14/total_return_price|110.8864|2012-02-28/total_return_price|107.8062|2012-01-03/enterprise_value|12227.7355|2012-01-10/enterprise_value|12738.9775|2012-01-17/enterprise_value|12584.4642|2012-01-24/enterprise_value|12698.5344|2012-01-31/enterprise_value|13179.7033|2012-02-07/enterprise_value|13767.6835|2012-02-14/enterprise_value|13803.9785|2012-02-21/enterprise_value|14132.8991|2012-02-28/enterprise_value|13480.5581
usa_0308|CXO|201203|474.491|0.606||6746.769|33.038|4320.886|867.811|3453.075||3025.723|1089.991|6.034|7.8097|24.1664|-23.1341|1.7654|6.4764|19.1664|3.5277|0.1343|0.7773|||1.8516|103.77|0.3||473.784|264.944|31.219|34.947|31.117|-35.837|101.39|99.7761|12634.278|96.29|2012-04-03/ev_revenues|7.5377|2012-04-10/ev_revenues|7.1458|2012-04-17/ev_revenues|7.2233|2012-04-24/ev_revenues|7.2908|2012-05-01/ev_revenues|7.7956|2012-05-08/ev_revenues|6.8953|2012-05-15/ev_revenues|6.7444|2012-05-22/ev_revenues|6.7462|2012-05-29/ev_revenues|6.983|2012-04-03/ev_free_cash_flow|-23.5019|2012-04-10/ev_free_cash_flow|-22.2801|2012-04-17/ev_free_cash_flow|-22.5218|2012-04-24/ev_free_cash_flow|-22.7323|2012-05-01/ev_free_cash_flow|-24.3062|2012-05-08/ev_free_cash_flow|-21.499|2012-05-15/ev_free_cash_flow|-21.0287|2012-05-22/ev_free_cash_flow|-21.0343|2012-05-29/ev_free_cash_flow|-21.7726|2012-04-03/ps_ratio|6.1613|2012-04-10/ps_ratio|5.7705|2012-04-17/ps_ratio|5.8478|2012-04-24/ps_ratio|5.9149|2012-05-01/ps_ratio|6.4183|2012-05-08/ps_ratio|5.5206|2012-05-15/ps_ratio|5.3702|2012-05-22/ps_ratio|5.372|2012-05-29/ps_ratio|5.6081|2012-04-03/pe_ratio|19.8859|2012-04-10/pe_ratio|18.6248|2012-04-17/pe_ratio|18.8743|2012-04-24/pe_ratio|19.0909|2012-05-01/pe_ratio|20.7157|2012-05-08/pe_ratio|17.8182|2012-05-15/pe_ratio|17.3327|2012-05-22/pe_ratio|17.3385|2012-05-29/pe_ratio|18.1006|2012-04-03/price_to_book_value|3.5344|2012-04-10/price_to_book_value|3.3103|2012-04-17/price_to_book_value|3.3546|2012-04-24/price_to_book_value|3.3932|2012-05-01/price_to_book_value|3.682|2012-05-08/price_to_book_value|3.167|2012-05-15/price_to_book_value|3.0807|2012-05-22/price_to_book_value|3.0817|2012-05-29/price_to_book_value|3.2172|2012-04-03/peg_ratio|0.1108|2012-04-10/peg_ratio|0.1038|2012-04-17/peg_ratio|0.1052|2012-04-24/peg_ratio|0.1064|2012-05-01/peg_ratio|0.1154|2012-05-08/peg_ratio|0.0993|2012-05-15/peg_ratio|0.0966|2012-05-22/peg_ratio|0.0966|2012-05-29/peg_ratio|0.1009|2012-04-13/percent_of_shares_outstanding|1.79|2012-04-30/percent_of_shares_outstanding|2.1528|2012-05-15/percent_of_shares_outstanding|1.6143|2012-05-31/percent_of_shares_outstanding|2.25|2012-04-10/price|96.29|2012-04-24/price|98.7|2012-05-08/price|92.12|2012-05-22/price|89.64|2012-04-10/total_return_price|94.7573|2012-04-24/total_return_price|97.1289|2012-05-08/total_return_price|90.6537|2012-05-22/total_return_price|88.2131|2012-04-03/enterprise_value|13045.5385|2012-04-10/enterprise_value|12367.332|2012-04-17/enterprise_value|12501.4683|2012-04-24/enterprise_value|12618.3149|2012-05-01/enterprise_value|13492.0066|2012-05-08/enterprise_value|11933.7646|2012-05-15/enterprise_value|11672.6706|2012-05-22/enterprise_value|11675.7913|2012-05-29/enterprise_value|12085.636
usa_0308|CXO|201206|515.068|0.71||6991.379|32.651|4402.744|699.085|3703.659||3355.565|1409.288|6.562|6.2281|18.331|-19.4189|1.4739|4.8554|15.6712|2.7854|0.0873|0.762|||1.9137|103.88|3.07||403.161|187.794|36.199|500.588|319.297|-41.899|89.37|87.9474|10779.1259|89.16|2012-07-03/ev_revenues|7.0253|2012-07-10/ev_revenues|6.6396|2012-07-17/ev_revenues|7.0302|2012-07-24/ev_revenues|6.5766|2012-07-31/ev_revenues|6.7836|2012-08-07/ev_revenues|7.2633|2012-08-14/ev_revenues|7.3906|2012-08-21/ev_revenues|7.3288|2012-08-28/ev_revenues|7.1922|2012-07-03/ev_free_cash_flow|-16.6141|2012-07-10/ev_free_cash_flow|-15.702|2012-07-17/ev_free_cash_flow|-16.6258|2012-07-24/ev_free_cash_flow|-15.5529|2012-07-31/ev_free_cash_flow|-16.0426|2012-08-07/ev_free_cash_flow|-17.177|2012-08-14/ev_free_cash_flow|-17.4781|2012-08-21/ev_free_cash_flow|-17.332|2012-08-28/ev_free_cash_flow|-17.009|2012-07-03/ps_ratio|5.4828|2012-07-10/ps_ratio|5.0991|2012-07-17/ps_ratio|5.4877|2012-07-24/ps_ratio|5.0363|2012-07-31/ps_ratio|5.2424|2012-08-07/ps_ratio|5.7202|2012-08-14/ps_ratio|5.8468|2012-08-21/ps_ratio|5.7853|2012-08-28/ps_ratio|5.6494|2012-07-03/pe_ratio|14.86|2012-07-10/pe_ratio|13.82|2012-07-17/pe_ratio|14.8733|2012-07-24/pe_ratio|13.65|2012-07-31/pe_ratio|14.2083|2012-08-07/pe_ratio|15.5033|2012-08-14/pe_ratio|15.8467|2012-08-21/pe_ratio|15.68|2012-08-28/pe_ratio|15.3117|2012-07-03/price_to_book_value|2.7715|2012-07-10/price_to_book_value|2.5775|2012-07-17/price_to_book_value|2.774|2012-07-24/price_to_book_value|2.5458|2012-07-31/price_to_book_value|2.65|2012-08-07/price_to_book_value|2.8912|2012-08-14/price_to_book_value|2.9553|2012-08-21/price_to_book_value|2.9242|2012-08-28/price_to_book_value|2.8555|2012-07-03/peg_ratio|0.1249|2012-07-10/peg_ratio|0.1162|2012-07-17/peg_ratio|0.125|2012-07-24/peg_ratio|0.1147|2012-07-31/peg_ratio|0.1194|2012-08-07/peg_ratio|0.1303|2012-08-14/peg_ratio|0.1332|2012-08-21/peg_ratio|0.1318|2012-08-28/peg_ratio|0.1287|2012-07-13/percent_of_shares_outstanding|2.136|2012-07-31/percent_of_shares_outstanding|2.2715|2012-08-15/percent_of_shares_outstanding|2.7925|2012-08-31/percent_of_shares_outstanding|2.5497|2012-07-03/price|89.16|2012-07-17/price|89.24|2012-07-31/price|85.25|2012-08-14/price|95.08|2012-08-28/price|91.87|2012-07-03/total_return_price|87.7408|2012-07-17/total_return_price|87.8195|2012-07-31/total_return_price|83.893|2012-08-14/total_return_price|93.5666|2012-08-28/total_return_price|90.4076|2012-07-03/enterprise_value|11856.1426|2012-07-10/enterprise_value|11205.2707|2012-07-17/enterprise_value|11864.4871|2012-07-24/enterprise_value|11098.8782|2012-07-31/enterprise_value|11448.3046|2012-08-07/enterprise_value|12257.8909|2012-08-14/enterprise_value|12472.7428|2012-08-21/enterprise_value|12368.4458|2012-08-28/enterprise_value|12137.9494
usa_0308|CXO|201209|496.868|0.291||8280.312|32.263|5550.579|700.168|4850.411||3382.438|1415.276|6.717|7.4493|49.5314|-17.6169|1.5169|5.9053|16.005|2.9848|0.1345|1.0766|||2.7609|104.04|0.06||465.343|229.234|39.301|-4.166|5.988|-51.337|96.03|94.5014|12571.8249|95.3|2012-10-02/ev_revenues|8.1091|2012-10-09/ev_revenues|8.0118|2012-10-16/ev_revenues|7.8751|2012-10-23/ev_revenues|7.5167|2012-10-31/ev_revenues|7.4465|2012-11-07/ev_revenues|7.5011|2012-11-14/ev_revenues|7.0737|2012-11-21/ev_revenues|7.0977|2012-11-28/ev_revenues|6.9542|2012-10-02/ev_free_cash_flow|-7.716|2012-10-09/ev_free_cash_flow|-7.6234|2012-10-16/ev_free_cash_flow|-7.4933|2012-10-23/ev_free_cash_flow|-7.1523|2012-10-31/ev_free_cash_flow|-7.0855|2012-11-07/ev_free_cash_flow|-7.1374|2012-11-14/ev_free_cash_flow|-6.7308|2012-11-21/ev_free_cash_flow|-6.7536|2012-11-28/ev_free_cash_flow|-6.6171|2012-10-02/ps_ratio|5.9243|2012-10-09/ps_ratio|5.8277|2012-10-16/ps_ratio|5.6919|2012-10-23/ps_ratio|5.336|2012-10-31/ps_ratio|5.2663|2012-11-07/ps_ratio|5.3201|2012-11-14/ps_ratio|4.8957|2012-11-21/ps_ratio|4.9196|2012-11-28/ps_ratio|4.7771|2012-10-02/pe_ratio|36.9771|2012-10-09/pe_ratio|36.374|2012-10-16/pe_ratio|35.5267|2012-10-23/pe_ratio|33.3053|2012-10-31/pe_ratio|32.8702|2012-11-07/pe_ratio|33.2061|2012-11-14/pe_ratio|30.5573|2012-11-21/pe_ratio|30.7061|2012-11-28/pe_ratio|29.8168|2012-10-02/price_to_book_value|2.9955|2012-10-09/price_to_book_value|2.9467|2012-10-16/price_to_book_value|2.878|2012-10-23/price_to_book_value|2.6981|2012-10-31/price_to_book_value|2.6628|2012-11-07/price_to_book_value|2.6902|2012-11-14/price_to_book_value|2.4756|2012-11-21/price_to_book_value|2.4877|2012-11-28/price_to_book_value|2.4156|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.2859|2012-10-31/percent_of_shares_outstanding|1.8873|2012-11-15/percent_of_shares_outstanding|1.8518|2012-11-30/percent_of_shares_outstanding|1.9902|2012-10-09/price|95.3|2012-10-23/price|87.26|2012-11-06/price|90.26|2012-11-20/price|79.65|2012-10-09/total_return_price|93.7831|2012-10-23/total_return_price|85.871|2012-11-06/total_return_price|88.8233|2012-11-20/total_return_price|78.3822|2012-10-02/enterprise_value|13773.4302|2012-10-09/enterprise_value|13608.1856|2012-10-16/enterprise_value|13376.0064|2012-10-23/enterprise_value|12767.3206|2012-10-31/enterprise_value|12648.0934|2012-11-07/enterprise_value|12740.6939|2012-11-14/enterprise_value|12014.8275|2012-11-21/enterprise_value|12055.6183|2012-11-28/enterprise_value|11811.9196
usa_0308|CXO|201212|458.882|2.88||7993.424|30.076|5123.241|740.086|4383.155||3466.196|1490.563|7.186|7.0103|26.7498|-6.6704|1.3444|4.8327|30.1641|2.4438||0.9017|||1.9331|104.194|0.72||477.526|218.971|41.409|127.902|75.287|-53.632|83.71|82.3775|11907.0981|81.96|2013-01-02/ev_revenues|6.4259|2013-01-09/ev_revenues|6.5891|2013-01-16/ev_revenues|6.7162|2013-01-23/ev_revenues|6.8564|2013-01-30/ev_revenues|6.9736|2013-02-06/ev_revenues|7.0075|2013-02-13/ev_revenues|7.1156|2013-02-20/ev_revenues|7.1608|2013-02-27/ev_revenues|6.8634|2013-01-02/ev_free_cash_flow|-7.6113|2013-01-09/ev_free_cash_flow|-7.8047|2013-01-16/ev_free_cash_flow|-7.9551|2013-01-23/ev_free_cash_flow|-8.1212|2013-01-30/ev_free_cash_flow|-8.26|2013-02-06/ev_free_cash_flow|-8.3002|2013-02-13/ev_free_cash_flow|-8.4282|2013-02-20/ev_free_cash_flow|-8.4818|2013-02-27/ev_free_cash_flow|-8.1296|2013-01-02/ps_ratio|4.6826|2013-01-09/ps_ratio|4.8449|2013-01-16/ps_ratio|4.9711|2013-01-23/ps_ratio|5.1105|2013-01-30/ps_ratio|5.2271|2013-02-06/ps_ratio|5.2608|2013-02-13/ps_ratio|5.3682|2013-02-20/ps_ratio|5.4088|2013-02-27/ps_ratio|5.1134|2013-01-02/pe_ratio|19.7494|2013-01-09/pe_ratio|20.4337|2013-01-16/pe_ratio|20.9663|2013-01-23/pe_ratio|21.5542|2013-01-30/pe_ratio|22.0458|2013-02-06/pe_ratio|22.188|2013-02-13/pe_ratio|22.641|2013-02-20/pe_ratio|22.812|2013-02-27/pe_ratio|21.5663|2013-01-02/price_to_book_value|2.4729|2013-01-09/price_to_book_value|2.5586|2013-01-16/price_to_book_value|2.6253|2013-01-23/price_to_book_value|2.6989|2013-01-30/price_to_book_value|2.7604|2013-02-06/price_to_book_value|2.7782|2013-02-13/price_to_book_value|2.8349|2013-02-20/price_to_book_value|2.8587|2013-02-27/price_to_book_value|2.7026|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.6373|2013-01-31/percent_of_shares_outstanding|1.936|2013-02-15/percent_of_shares_outstanding|2.0697|2013-02-28/percent_of_shares_outstanding|1.9204|2013-01-02/price|81.96|2013-01-16/price|87.01|2013-01-30/price|91.49|2013-02-13/price|93.96|2013-02-27/price|89.5|2013-01-02/total_return_price|80.6554|2013-01-16/total_return_price|85.625|2013-01-30/total_return_price|90.0337|2013-02-13/total_return_price|92.4644|2013-02-27/total_return_price|88.0754|2013-01-02/enterprise_value|11694.0059|2013-01-09/enterprise_value|11991.0177|2013-01-16/enterprise_value|12222.143|2013-01-23/enterprise_value|12477.3221|2013-01-30/enterprise_value|12690.6686|2013-02-06/enterprise_value|12752.3717|2013-02-13/enterprise_value|12948.9851|2013-02-20/enterprise_value|13031.3134|2013-02-27/enterprise_value|12490.1856
usa_0308|CXO|201303|446.402|0.974||8282.035|29.711|5357.915|769.788|4588.127||3505.483|1520.656|10.095|7.373|31.362|-8.7331|1.5239|5.6196|23.7012|2.9701||0.9424|||2.0357|104.345|0.29||472.127|202.862|47.455|28.536|30.093|-52.106|98.36|96.7943|13417.5343|91.01|2013-04-03/ev_revenues|7.0623|2013-04-10/ev_revenues|7.0589|2013-04-17/ev_revenues|6.4915|2013-04-24/ev_revenues|6.8118|2013-05-01/ev_revenues|6.6402|2013-05-08/ev_revenues|6.6742|2013-05-15/ev_revenues|6.4846|2013-05-22/ev_revenues|6.5371|2013-05-29/ev_revenues|6.62|2013-04-03/ev_free_cash_flow|-8.4214|2013-04-10/ev_free_cash_flow|-8.4173|2013-04-17/ev_free_cash_flow|-7.7407|2013-04-24/ev_free_cash_flow|-8.1226|2013-05-01/ev_free_cash_flow|-7.918|2013-05-08/ev_free_cash_flow|-7.9585|2013-05-15/ev_free_cash_flow|-7.7325|2013-05-22/ev_free_cash_flow|-7.7951|2013-05-29/ev_free_cash_flow|-7.894|2013-04-03/ps_ratio|5.215|2013-04-10/ps_ratio|5.2116|2013-04-17/ps_ratio|4.6475|2013-04-24/ps_ratio|4.9659|2013-05-01/ps_ratio|4.7953|2013-05-08/ps_ratio|4.8291|2013-05-15/ps_ratio|4.6407|2013-05-22/ps_ratio|4.6928|2013-05-29/ps_ratio|4.7752|2013-04-03/pe_ratio|21.9976|2013-04-10/pe_ratio|21.9831|2013-04-17/pe_ratio|19.6039|2013-04-24/pe_ratio|20.9469|2013-05-01/pe_ratio|20.2271|2013-05-08/pe_ratio|20.3696|2013-05-15/pe_ratio|19.5749|2013-05-22/pe_ratio|19.7947|2013-05-29/pe_ratio|20.1425|2013-04-03/price_to_book_value|2.7208|2013-04-10/price_to_book_value|2.719|2013-04-17/price_to_book_value|2.4247|2013-04-24/price_to_book_value|2.5909|2013-05-01/price_to_book_value|2.5019|2013-05-08/price_to_book_value|2.5195|2013-05-15/price_to_book_value|2.4212|2013-05-22/price_to_book_value|2.4484|2013-05-29/price_to_book_value|2.4914|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.9889|2013-04-30/percent_of_shares_outstanding|2.2043|2013-05-15/percent_of_shares_outstanding|1.8213|2013-05-31/percent_of_shares_outstanding|1.8158|2013-04-10/price|91.01|2013-04-24/price|86.72|2013-05-08/price|84.33|2013-05-22/price|81.95|2013-04-10/total_return_price|89.5613|2013-04-24/total_return_price|85.3396|2013-05-08/total_return_price|82.9877|2013-05-22/total_return_price|80.6456|2013-04-03/enterprise_value|12840.4404|2013-04-10/enterprise_value|12834.1475|2013-04-17/enterprise_value|11802.555|2013-04-24/enterprise_value|12384.8549|2013-05-01/enterprise_value|12072.8846|2013-05-08/enterprise_value|12134.6763|2013-05-15/enterprise_value|11790.109|2013-05-22/enterprise_value|11885.4148|2013-05-29/enterprise_value|12036.2285
usa_0308|CXO|201306|539.43|0.047||8548.822|29.345|5644.138|843.109|4801.029||3599.266|1605.356|10.495|6.7686|62.7701|-8.0712|1.3315|4.923|20.7657|2.5685||0.9771|||2.7727|103.892|0.81||562.786|266.837|46.113|138.504|84.7|-54.079|87.42|86.0285|12306.4362|85.99|2013-07-03/ev_revenues|6.3432|2013-07-10/ev_revenues|6.4659|2013-07-17/ev_revenues|6.3576|2013-07-24/ev_revenues|6.4569|2013-07-31/ev_revenues|6.5397|2013-08-07/ev_revenues|6.7678|2013-08-14/ev_revenues|6.7418|2013-08-21/ev_revenues|6.6574|2013-08-28/ev_revenues|6.9818|2013-07-03/ev_free_cash_flow|-8.0626|2013-07-10/ev_free_cash_flow|-8.2185|2013-07-17/ev_free_cash_flow|-8.0808|2013-07-24/ev_free_cash_flow|-8.207|2013-07-31/ev_free_cash_flow|-8.3123|2013-08-07/ev_free_cash_flow|-8.6023|2013-08-14/ev_free_cash_flow|-8.5692|2013-08-21/ev_free_cash_flow|-8.4619|2013-08-28/ev_free_cash_flow|-8.8742|2013-07-03/ps_ratio|4.5268|2013-07-10/ps_ratio|4.6484|2013-07-17/ps_ratio|4.541|2013-07-24/ps_ratio|4.6395|2013-07-31/ps_ratio|4.7216|2013-08-07/ps_ratio|4.9485|2013-08-14/ps_ratio|4.9227|2013-08-21/ps_ratio|4.839|2013-08-28/ps_ratio|5.1607|2013-07-03/pe_ratio|45.7394|2013-07-10/pe_ratio|46.9681|2013-07-17/pe_ratio|45.883|2013-07-24/pe_ratio|46.8777|2013-07-31/pe_ratio|47.7074|2013-08-07/pe_ratio|50|2013-08-14/pe_ratio|49.7394|2013-08-21/pe_ratio|48.8936|2013-08-28/pe_ratio|52.1436|2013-07-03/price_to_book_value|2.5085|2013-07-10/price_to_book_value|2.5759|2013-07-17/price_to_book_value|2.5164|2013-07-24/price_to_book_value|2.5709|2013-07-31/price_to_book_value|2.6165|2013-08-07/price_to_book_value|2.7418|2013-08-14/price_to_book_value|2.7275|2013-08-21/price_to_book_value|2.6812|2013-08-28/price_to_book_value|2.8594|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.6141|2013-07-31/percent_of_shares_outstanding|2.8543|2013-08-15/percent_of_shares_outstanding|3.7549|2013-08-30/percent_of_shares_outstanding|3.5189|2013-07-03/price|85.99|2013-07-17/price|86.26|2013-07-31/price|89.69|2013-08-14/price|93.51|2013-08-28/price|98.03|2013-07-03/total_return_price|84.6212|2013-07-17/total_return_price|84.8869|2013-07-31/total_return_price|88.2623|2013-08-14/total_return_price|92.0215|2013-08-28/total_return_price|96.4696|2013-07-03/enterprise_value|12545.5544|2013-07-10/enterprise_value|12788.1007|2013-07-17/enterprise_value|12573.904|2013-07-24/enterprise_value|12770.251|2013-07-31/enterprise_value|12934.0485|2013-08-07/enterprise_value|13385.332|2013-08-14/enterprise_value|13333.8894|2013-08-21/enterprise_value|13166.9632|2013-08-28/enterprise_value|13808.4216
usa_0308|CXO|201309|607.712|0.022||8787.91|28.98|5885.988|874.284|5011.704||3644.713|1635.777|10.709|7.4845|68.4378|-9.5131|1.5834|5.6592|57.1809|3.1356||1.0037|||3.5171|103.958|0.29||652.92|332.064|45.037|52.116|30.421|-55.995|107.5|105.7889|14802.6295|107.45|2013-10-02/ev_revenues|7.2229|2013-10-09/ev_revenues|6.9031|2013-10-16/ev_revenues|7.368|2013-10-23/ev_revenues|6.9803|2013-10-30/ev_revenues|7.1239|2013-11-06/ev_revenues|6.8751|2013-11-13/ev_revenues|7.0449|2013-11-20/ev_revenues|6.747|2013-11-27/ev_revenues|6.7436|2013-10-02/ev_free_cash_flow|-31.0745|2013-10-09/ev_free_cash_flow|-29.6988|2013-10-16/ev_free_cash_flow|-31.6987|2013-10-23/ev_free_cash_flow|-30.0307|2013-10-30/ev_free_cash_flow|-30.6486|2013-11-06/ev_free_cash_flow|-29.5783|2013-11-13/ev_free_cash_flow|-30.3089|2013-11-20/ev_free_cash_flow|-29.0272|2013-11-27/ev_free_cash_flow|-29.0126|2013-10-02/ps_ratio|5.4823|2013-10-09/ps_ratio|5.1655|2013-10-16/ps_ratio|5.6261|2013-10-23/ps_ratio|5.242|2013-10-30/ps_ratio|5.3843|2013-11-06/ps_ratio|5.1381|2013-11-13/ps_ratio|5.3064|2013-11-20/ps_ratio|5.0112|2013-11-27/ps_ratio|5.0079|2013-10-02/pe_ratio|54.0474|2013-10-09/pe_ratio|50.9242|2013-10-16/pe_ratio|55.4645|2013-10-23/pe_ratio|51.6777|2013-10-30/pe_ratio|53.0806|2013-11-06/pe_ratio|50.654|2013-11-13/pe_ratio|52.3128|2013-11-20/pe_ratio|49.4028|2013-11-27/pe_ratio|49.3697|2013-10-02/price_to_book_value|3.2875|2013-10-09/price_to_book_value|3.0975|2013-10-16/price_to_book_value|3.3737|2013-10-23/price_to_book_value|3.1434|2013-10-30/price_to_book_value|3.2287|2013-11-06/price_to_book_value|3.0809|2013-11-13/price_to_book_value|3.1818|2013-11-20/price_to_book_value|3.0048|2013-11-27/price_to_book_value|3.0028|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|3.3276|2013-10-31/percent_of_shares_outstanding|3.1431|2013-11-15/percent_of_shares_outstanding|3.2758|2013-11-29/percent_of_shares_outstanding|3.3802|2013-10-09/price|107.45|2013-10-23/price|109.04|2013-11-06/price|106.88|2013-11-20/price|104.24|2013-10-09/total_return_price|105.7397|2013-10-23/total_return_price|107.3043|2013-11-06/total_return_price|105.1787|2013-11-20/total_return_price|102.5807|2013-10-02/enterprise_value|15640.1065|2013-10-09/enterprise_value|14947.7038|2013-10-16/enterprise_value|15954.262|2013-10-23/enterprise_value|15114.763|2013-10-30/enterprise_value|15425.7664|2013-11-06/enterprise_value|14887.0558|2013-11-13/enterprise_value|15254.7714|2013-11-20/enterprise_value|14609.6932|2013-11-27/enterprise_value|14602.3389
usa_0308|CXO|201312|520.875|0.021||8946.048|28.615|5833.215|756.868|5076.347||3757.949|1741.566|10.884|6.846|59.8297|-29.4531|1.5658|5.1093|50.3697|3.0636||0.9758|||3.1481|104.006|1.01||632.086|290.112|49.672|138.003|105.789|-56.401|103.27|101.6262|14824.0188|103.14|2014-01-02/ev_revenues|6.2531|2014-01-09/ev_revenues|6.0524|2014-01-16/ev_revenues|6.1471|2014-01-23/ev_revenues|6.0886|2014-01-30/ev_revenues|5.9709|2014-02-06/ev_revenues|6.3206|2014-02-13/ev_revenues|6.5951|2014-02-20/ev_revenues|6.8512|2014-02-27/ev_revenues|7.0158|2014-01-02/ev_free_cash_flow|-28.0241|2014-01-09/ev_free_cash_flow|-27.1247|2014-01-16/ev_free_cash_flow|-27.549|2014-01-23/ev_free_cash_flow|-27.2871|2014-01-30/ev_free_cash_flow|-26.7592|2014-02-06/ev_free_cash_flow|-28.3266|2014-02-13/ev_free_cash_flow|-29.5569|2014-02-20/ev_free_cash_flow|-30.7047|2014-02-27/ev_free_cash_flow|-31.4421|2014-01-02/ps_ratio|4.6259|2014-01-09/ps_ratio|4.4272|2014-01-16/ps_ratio|4.521|2014-01-23/ps_ratio|4.4631|2014-01-30/ps_ratio|4.3465|2014-02-06/ps_ratio|4.6927|2014-02-13/ps_ratio|4.9645|2014-02-20/ps_ratio|5.2148|2014-02-27/ps_ratio|5.3776|2014-01-02/pe_ratio|42.975|2014-01-09/pe_ratio|41.1292|2014-01-16/pe_ratio|42|2014-01-23/pe_ratio|41.4625|2014-01-30/pe_ratio|40.3792|2014-02-06/pe_ratio|43.5958|2014-02-13/pe_ratio|46.1208|2014-02-20/pe_ratio|48.4458|2014-02-27/pe_ratio|49.9583|2014-01-02/price_to_book_value|2.8844|2014-01-09/price_to_book_value|2.7605|2014-01-16/price_to_book_value|2.819|2014-01-23/price_to_book_value|2.7829|2014-01-30/price_to_book_value|2.7102|2014-02-06/price_to_book_value|2.9261|2014-02-13/price_to_book_value|3.0956|2014-02-20/price_to_book_value|3.2537|2014-02-27/price_to_book_value|3.3553|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|3.0362|2014-01-31/percent_of_shares_outstanding|2.6189|2014-02-14/percent_of_shares_outstanding|3.0089|2014-02-28/percent_of_shares_outstanding|2.6554|2014-01-02/price|103.14|2014-01-16/price|100.8|2014-01-30/price|96.91|2014-02-13/price|110.69|2014-02-27/price|119.9|2014-01-02/total_return_price|101.4983|2014-01-16/total_return_price|99.1955|2014-01-30/total_return_price|95.3674|2014-02-13/total_return_price|108.9281|2014-02-27/total_return_price|117.9915|2014-01-02/enterprise_value|14506.6679|2014-01-09/enterprise_value|14041.0948|2014-01-16/enterprise_value|14260.7444|2014-01-23/enterprise_value|14125.1712|2014-01-30/enterprise_value|13851.9229|2014-02-06/enterprise_value|14663.2602|2014-02-13/enterprise_value|15300.1389|2014-02-20/enterprise_value|15894.2689|2014-02-27/enterprise_value|16276.0058
usa_0308|CXO|201403|575.431|0.021||9283.661|28.25|6116.981|938.604|5178.377||3861.187|1832.873|14.632|7.1196|53.3484|-31.9073|1.6693|5.4803|50.9125|3.4193||0.975|||2.7831|104.306|0.87||660.959|312.643|52.898|146.638|91.307|-56.135|122.19|120.245|16516.8261|123.73|2014-04-03/ev_revenues|6.7798|2014-04-10/ev_revenues|6.6909|2014-04-17/ev_revenues|7.0881|2014-04-24/ev_revenues|7.1049|2014-05-01/ev_revenues|6.9551|2014-05-08/ev_revenues|7.1048|2014-05-15/ev_revenues|6.9844|2014-05-22/ev_revenues|7.0477|2014-05-29/ev_revenues|7.0897|2014-04-03/ev_free_cash_flow|-42.8203|2014-04-10/ev_free_cash_flow|-42.2585|2014-04-17/ev_free_cash_flow|-44.7675|2014-04-24/ev_free_cash_flow|-44.8735|2014-05-01/ev_free_cash_flow|-43.9277|2014-05-08/ev_free_cash_flow|-44.8727|2014-05-15/ev_free_cash_flow|-44.1124|2014-05-22/ev_free_cash_flow|-44.5125|2014-05-29/ev_free_cash_flow|-44.7774|2014-04-03/ps_ratio|5.2191|2014-04-10/ps_ratio|5.1312|2014-04-17/ps_ratio|5.5239|2014-04-24/ps_ratio|5.5405|2014-05-01/ps_ratio|5.3925|2014-05-08/ps_ratio|5.5409|2014-05-15/ps_ratio|5.4219|2014-05-22/ps_ratio|5.4845|2014-05-29/ps_ratio|5.526|2014-04-03/pe_ratio|42.2315|2014-04-10/pe_ratio|41.5201|2014-04-17/pe_ratio|44.698|2014-04-24/pe_ratio|44.8322|2014-05-01/pe_ratio|43.6342|2014-05-08/pe_ratio|44.8356|2014-05-15/pe_ratio|43.8725|2014-05-22/pe_ratio|44.3792|2014-05-29/pe_ratio|44.7148|2014-04-03/price_to_book_value|3.4301|2014-04-10/price_to_book_value|3.3723|2014-04-17/price_to_book_value|3.6304|2014-04-24/price_to_book_value|3.6413|2014-05-01/price_to_book_value|3.544|2014-05-08/price_to_book_value|3.6412|2014-05-15/price_to_book_value|3.563|2014-05-22/price_to_book_value|3.6041|2014-05-29/price_to_book_value|3.6314|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|2.6963|2014-04-30/percent_of_shares_outstanding|2.317|2014-05-15/percent_of_shares_outstanding|3.1696|2014-05-30/percent_of_shares_outstanding|2.3326|2014-04-10/price|123.73|2014-04-24/price|133.6|2014-05-08/price|133.61|2014-05-22/price|132.25|2014-04-10/total_return_price|121.7605|2014-04-24/total_return_price|131.4734|2014-05-08/total_return_price|131.4832|2014-05-22/total_return_price|130.1449|2014-04-03/enterprise_value|17008.8122|2014-04-10/enterprise_value|16785.6844|2014-04-17/enterprise_value|17782.2797|2014-04-24/enterprise_value|17824.3746|2014-05-01/enterprise_value|17448.6781|2014-05-08/enterprise_value|17824.0775|2014-05-15/enterprise_value|17522.076|2014-05-22/enterprise_value|17680.9688|2014-05-29/enterprise_value|17786.1958
usa_0308|CXO|201406|1053.914|365.488||9564.012|27.884|5940.329|983.297|4957.032||4815.334|1844.642|15.526|7.3384|80.8159|-46.3483|1.7979|5.7719|46.7047|3.793||0.7017|||1.9482|108.051|0.11||704.702|332.313|55.393|18.828|11.769|-55.388|140.46|138.2242|18410.1919|142.33|2014-07-03/ev_revenues|7.2031|2014-07-10/ev_revenues|7.4345|2014-07-17/ev_revenues|7.2223|2014-07-24/ev_revenues|7.4213|2014-07-31/ev_revenues|7.1379|2014-08-07/ev_revenues|6.7157|2014-08-14/ev_revenues|6.5892|2014-08-21/ev_revenues|6.8082|2014-08-28/ev_revenues|7.06|2014-07-03/ev_free_cash_flow|-57.1725|2014-07-10/ev_free_cash_flow|-59.0093|2014-07-17/ev_free_cash_flow|-57.3247|2014-07-24/ev_free_cash_flow|-58.9045|2014-07-31/ev_free_cash_flow|-56.6549|2014-08-07/ev_free_cash_flow|-53.3043|2014-08-14/ev_free_cash_flow|-52.2997|2014-08-21/ev_free_cash_flow|-54.0382|2014-08-28/ev_free_cash_flow|-56.0371|2014-07-03/ps_ratio|5.6424|2014-07-10/ps_ratio|5.8576|2014-07-17/ps_ratio|5.6602|2014-07-24/ps_ratio|5.8454|2014-07-31/ps_ratio|5.5817|2014-08-07/ps_ratio|5.1901|2014-08-14/ps_ratio|5.0723|2014-08-21/ps_ratio|5.2761|2014-08-28/ps_ratio|5.5104|2014-07-03/pe_ratio|62.4254|2014-07-10/pe_ratio|64.807|2014-07-17/pe_ratio|62.6228|2014-07-24/pe_ratio|64.6711|2014-07-31/pe_ratio|61.7544|2014-08-07/pe_ratio|57.4211|2014-08-14/pe_ratio|56.1184|2014-08-21/pe_ratio|58.3728|2014-08-28/pe_ratio|60.9649|2014-07-03/price_to_book_value|3.3392|2014-07-10/price_to_book_value|3.4666|2014-07-17/price_to_book_value|3.3497|2014-07-24/price_to_book_value|3.4593|2014-07-31/price_to_book_value|3.3033|2014-08-07/price_to_book_value|3.0709|2014-08-14/price_to_book_value|3.0013|2014-08-21/price_to_book_value|3.1218|2014-08-28/price_to_book_value|3.2605|2014-07-03/peg_ratio|2.934|2014-07-10/peg_ratio|3.0459|2014-07-17/peg_ratio|2.9433|2014-07-24/peg_ratio|3.0395|2014-07-31/peg_ratio|2.9025|2014-08-07/peg_ratio|2.6988|2014-08-14/peg_ratio|2.6376|2014-08-21/peg_ratio|2.7435|2014-08-28/peg_ratio|2.8654|2014-07-15/percent_of_shares_outstanding|2.7049|2014-07-31/percent_of_shares_outstanding|2.4842|2014-08-15/percent_of_shares_outstanding|2.5773|2014-08-29/percent_of_shares_outstanding|2.7967|2014-07-03/price|142.33|2014-07-17/price|142.78|2014-07-31/price|140.8|2014-08-14/price|127.95|2014-08-28/price|139|2014-07-03/total_return_price|140.0644|2014-07-17/total_return_price|140.5073|2014-07-31/total_return_price|138.5588|2014-08-14/total_return_price|125.9133|2014-08-28/total_return_price|136.7875|2014-07-03/enterprise_value|19092.969|2014-07-10/enterprise_value|19706.4075|2014-07-17/enterprise_value|19143.8064|2014-07-24/enterprise_value|19671.3861|2014-07-31/enterprise_value|18920.1217|2014-08-07/enterprise_value|17801.1687|2014-08-14/enterprise_value|17465.7049|2014-08-21/enterprise_value|18046.272|2014-08-28/enterprise_value|18713.8112
usa_0308|CXO|201409|771.041|98.864||10065.668|27.519|5894.317|891.342|5002.975||5143.778|2149.845|16.704|6.5159|33.9657|-51.718|1.5819|5.0041|55.364|2.9609|2.6021|0.6568|||2.2958|111.999|2.69||700.263|302.773|58.854|491.566|305.203|-52.601|126.23|124.2207|17271.4295|109.46|2014-10-02/ev_revenues|6.2608|2014-10-09/ev_revenues|5.8039|2014-10-16/ev_revenues|5.6027|2014-10-23/ev_revenues|5.8651|2014-10-30/ev_revenues|5.6908|2014-11-06/ev_revenues|5.9152|2014-11-13/ev_revenues|6.0313|2014-11-20/ev_revenues|6.1511|2014-11-28/ev_revenues|5.2053|2014-10-02/ev_free_cash_flow|-33.3698|2014-10-09/ev_free_cash_flow|-30.9345|2014-10-16/ev_free_cash_flow|-29.8621|2014-10-23/ev_free_cash_flow|-31.2607|2014-10-30/ev_free_cash_flow|-30.3313|2014-11-06/ev_free_cash_flow|-31.5278|2014-11-13/ev_free_cash_flow|-32.1462|2014-11-20/ev_free_cash_flow|-32.7847|2014-11-28/ev_free_cash_flow|-27.7436|2014-10-02/ps_ratio|4.7774|2014-10-09/ps_ratio|4.3447|2014-10-16/ps_ratio|4.1542|2014-10-23/ps_ratio|4.4027|2014-10-30/ps_ratio|4.2376|2014-11-06/ps_ratio|4.4535|2014-11-13/ps_ratio|4.5634|2014-11-20/ps_ratio|4.677|2014-11-28/ps_ratio|3.7807|2014-10-02/pe_ratio|25.7179|2014-10-09/pe_ratio|23.3889|2014-10-16/pe_ratio|22.3632|2014-10-23/pe_ratio|23.7009|2014-10-30/pe_ratio|22.812|2014-11-06/pe_ratio|23.9744|2014-11-13/pe_ratio|24.5662|2014-11-20/pe_ratio|25.1774|2014-11-28/pe_ratio|20.3526|2014-10-02/price_to_book_value|2.6463|2014-10-09/price_to_book_value|2.4067|2014-10-16/price_to_book_value|2.3011|2014-10-23/price_to_book_value|2.4388|2014-10-30/price_to_book_value|2.3473|2014-11-06/price_to_book_value|2.4651|2014-11-13/price_to_book_value|2.5259|2014-11-20/price_to_book_value|2.5888|2014-11-28/price_to_book_value|2.0927|2014-10-02/peg_ratio|0.2111|2014-10-09/peg_ratio|0.192|2014-10-16/peg_ratio|0.1836|2014-10-23/peg_ratio|0.1946|2014-10-30/peg_ratio|0.1873|2014-11-06/peg_ratio|0.1968|2014-11-13/peg_ratio|0.2017|2014-11-20/peg_ratio|0.2067|2014-11-28/peg_ratio|0.1671|2014-10-15/percent_of_shares_outstanding|2.4957|2014-10-31/percent_of_shares_outstanding|2.8265|2014-11-14/percent_of_shares_outstanding|3.0246|2014-11-28/percent_of_shares_outstanding|2.8628|2014-10-09/price|109.46|2014-10-23/price|110.92|2014-11-06/price|112.2|2014-11-20/price|117.83|2014-10-09/total_return_price|107.7177|2014-10-23/total_return_price|109.1544|2014-11-06/total_return_price|110.414|2014-11-20/total_return_price|115.9544|2014-10-02/enterprise_value|16891.8054|2014-10-09/enterprise_value|15659.0634|2014-10-16/enterprise_value|15116.2045|2014-10-23/enterprise_value|15824.183|2014-10-30/enterprise_value|15353.7053|2014-11-06/enterprise_value|15959.3522|2014-11-13/enterprise_value|16272.3902|2014-11-20/enterprise_value|16595.5991|2014-11-28/enterprise_value|14043.831
usa_0308|CXO|201412|1188.396|0.021||10206.014|27.154|6470.992|1264.627|5206.365||5280.788|2279.741|26.478|5.4306|27.5633|-28.9447|1.2623|3.9942|21.5021|2.2109|0.1765|0.6745|||3.7963|112.084|1.15||594.223|194.304|55.919|198.928|129.896|-52.537|93.97|92.4742|14651.8254|101.01|2015-01-02/ev_revenues|5.6299|2015-01-09/ev_revenues|5.5623|2015-01-16/ev_revenues|5.7994|2015-01-23/ev_revenues|5.8724|2015-01-30/ev_revenues|6.0479|2015-02-06/ev_revenues|6.2021|2015-02-13/ev_revenues|6.3138|2015-02-20/ev_revenues|6.3185|2015-02-27/ev_revenues|5.9698|2015-01-02/ev_free_cash_flow|-17.7557|2015-01-09/ev_free_cash_flow|-17.5427|2015-01-16/ev_free_cash_flow|-18.2902|2015-01-23/ev_free_cash_flow|-18.5207|2015-01-30/ev_free_cash_flow|-19.074|2015-02-06/ev_free_cash_flow|-19.5603|2015-02-13/ev_free_cash_flow|-19.9127|2015-02-20/ev_free_cash_flow|-19.9274|2015-02-27/ev_free_cash_flow|-18.8279|2015-01-02/ps_ratio|4.1431|2015-01-09/ps_ratio|4.0779|2015-01-16/ps_ratio|4.3067|2015-01-23/ps_ratio|4.3773|2015-01-30/ps_ratio|4.5467|2015-02-06/ps_ratio|4.6956|2015-02-13/ps_ratio|4.8034|2015-02-20/ps_ratio|4.808|2015-02-27/ps_ratio|4.4675|2015-01-02/pe_ratio|20.9564|2015-01-09/pe_ratio|20.6266|2015-01-16/pe_ratio|21.7842|2015-01-23/pe_ratio|22.1411|2015-01-30/pe_ratio|22.9979|2015-02-06/pe_ratio|23.751|2015-02-13/pe_ratio|24.2967|2015-02-20/pe_ratio|24.3195|2015-02-27/pe_ratio|22.5975|2015-01-02/price_to_book_value|2.1615|2015-01-09/price_to_book_value|2.1275|2015-01-16/price_to_book_value|2.2469|2015-01-23/price_to_book_value|2.2837|2015-01-30/price_to_book_value|2.3721|2015-02-06/price_to_book_value|2.4498|2015-02-13/price_to_book_value|2.5061|2015-02-20/price_to_book_value|2.5084|2015-02-27/price_to_book_value|2.3328|2015-01-02/peg_ratio|0.2078|2015-01-09/peg_ratio|0.2046|2015-01-16/peg_ratio|0.216|2015-01-23/peg_ratio|0.2196|2015-01-30/peg_ratio|0.2281|2015-02-06/peg_ratio|0.2355|2015-02-13/peg_ratio|0.241|2015-02-20/peg_ratio|0.2412|2015-02-27/peg_ratio|0.2241|2015-01-15/percent_of_shares_outstanding|4.0979|2015-01-30/percent_of_shares_outstanding|4.974|2015-02-13/percent_of_shares_outstanding|4.1632|2015-02-27/percent_of_shares_outstanding|4.1864|2015-01-02/price|101.01|2015-01-16/price|105|2015-01-30/price|110.85|2015-02-13/price|117.11|2015-02-27/price|108.92|2015-01-02/total_return_price|99.4022|2015-01-16/total_return_price|103.3287|2015-01-30/total_return_price|109.0855|2015-02-13/total_return_price|115.2459|2015-02-27/total_return_price|107.1863|2015-01-02/enterprise_value|14976.2718|2015-01-09/enterprise_value|14796.5942|2015-01-16/enterprise_value|15427.161|2015-01-23/enterprise_value|15621.5293|2015-01-30/enterprise_value|16088.2391|2015-02-06/enterprise_value|16498.4465|2015-02-13/enterprise_value|16795.6491|2015-02-20/enterprise_value|16808.0797|2015-02-27/enterprise_value|15880.6506
usa_0308|CXO|201503|1154.276|0.021||10688.585|26.789|6164.797|1224.777|4940.02||6042.349|2287.253|29.629|6.1365|38.0922|-19.3535|1.4179|4.6283|23.4108|2.4168|0.2322|0.5621|||4.2023|114.483|0.06||413.522|20.782|65.165|11.662|7.512|-53.569|112.84|111.0439|16324.0077|120.91|2015-04-06/ev_revenues|7.4345|2015-04-13/ev_revenues|7.3489|2015-04-20/ev_revenues|7.6493|2015-04-27/ev_revenues|7.6275|2015-05-04/ev_revenues|7.7119|2015-05-11/ev_revenues|7.1453|2015-05-18/ev_revenues|7.31|2015-05-26/ev_revenues|7.3493|2015-04-06/ev_free_cash_flow|-12.5239|2015-04-13/ev_free_cash_flow|-12.3798|2015-04-20/ev_free_cash_flow|-12.8859|2015-04-27/ev_free_cash_flow|-12.8491|2015-05-04/ev_free_cash_flow|-12.9913|2015-05-11/ev_free_cash_flow|-12.0369|2015-05-18/ev_free_cash_flow|-12.3142|2015-05-26/ev_free_cash_flow|-12.3804|2015-04-06/ps_ratio|5.607|2015-04-13/ps_ratio|5.5274|2015-04-20/ps_ratio|5.8069|2015-04-27/ps_ratio|5.7865|2015-05-04/ps_ratio|5.8652|2015-05-11/ps_ratio|5.3381|2015-05-18/ps_ratio|5.4913|2015-05-26/ps_ratio|5.5278|2015-04-06/pe_ratio|30.2145|2015-04-13/pe_ratio|29.7855|2015-04-20/pe_ratio|31.2918|2015-04-27/pe_ratio|31.182|2015-05-04/pe_ratio|31.606|2015-05-11/pe_ratio|28.7656|2015-05-18/pe_ratio|29.591|2015-05-26/pe_ratio|29.788|2015-04-06/price_to_book_value|2.4065|2015-04-13/price_to_book_value|2.3724|2015-04-20/price_to_book_value|2.4923|2015-04-27/price_to_book_value|2.4836|2015-05-04/price_to_book_value|2.5173|2015-05-11/price_to_book_value|2.2911|2015-05-18/price_to_book_value|2.3568|2015-05-26/price_to_book_value|2.3725|2015-04-06/peg_ratio|0.8742|2015-04-13/peg_ratio|0.8618|2015-04-20/peg_ratio|0.9053|2015-04-27/peg_ratio|0.9022|2015-05-04/peg_ratio|0.9144|2015-05-11/peg_ratio|0.8322|2015-05-18/peg_ratio|0.8561|2015-05-26/peg_ratio|0.8618|2015-04-15/percent_of_shares_outstanding|5.0889|2015-04-30/percent_of_shares_outstanding|5.063|2015-05-15/percent_of_shares_outstanding|4.6878|2015-05-29/percent_of_shares_outstanding|5.0912|2015-04-10/price|120.91|2015-04-24/price|125.84|2015-05-08/price|118.3|2015-05-22/price|121.49|2015-04-10/total_return_price|118.9854|2015-04-24/total_return_price|123.8369|2015-05-08/total_return_price|116.4169|2015-05-22/total_return_price|119.5562|2015-04-06/enterprise_value|17937.1939|2015-04-13/enterprise_value|17730.7674|2015-04-20/enterprise_value|18455.6604|2015-04-27/enterprise_value|18402.8536|2015-05-04/enterprise_value|18606.5629|2015-05-11/enterprise_value|17239.616|2015-05-18/enterprise_value|17636.8587|2015-05-26/enterprise_value|17731.6689
usa_0308|CXO|201506|901.692|0.28||10976.436|26.424|6215.829|1099.129|5116.7||5938.147|2166.77|30.881|7.7321|53.8974|-10.5001|1.4285|5.7832|39.5347|2.3067|1.5023|0.6171|||5.2756|117.637|-1.02||537.425|90.358|67.297|-191.191|-120.483|-53.482|123.7|121.731|17361.8496|107.39|2015-07-07/ev_revenues|7.4979|2015-07-14/ev_revenues|7.5922|2015-07-21/ev_revenues|7.2135|2015-07-28/ev_revenues|7.1069|2015-08-04/ev_revenues|7.2655|2015-08-11/ev_revenues|7.6287|2015-08-18/ev_revenues|7.5559|2015-08-25/ev_revenues|6.5894|2015-07-07/ev_free_cash_flow|-10.1822|2015-07-14/ev_free_cash_flow|-10.3102|2015-07-21/ev_free_cash_flow|-9.7958|2015-07-28/ev_free_cash_flow|-9.6511|2015-08-04/ev_free_cash_flow|-9.8665|2015-08-11/ev_free_cash_flow|-10.3598|2015-08-18/ev_free_cash_flow|-10.2608|2015-08-25/ev_free_cash_flow|-8.9483|2015-07-07/ps_ratio|5.5613|2015-07-14/ps_ratio|5.6506|2015-07-21/ps_ratio|5.2915|2015-07-28/ps_ratio|5.1905|2015-08-04/ps_ratio|5.3408|2015-08-11/ps_ratio|5.6852|2015-08-18/ps_ratio|5.6161|2015-08-25/ps_ratio|4.6998|2015-07-07/pe_ratio|38.0174|2015-07-14/pe_ratio|38.6285|2015-07-21/pe_ratio|36.1736|2015-07-28/pe_ratio|35.4826|2015-08-04/pe_ratio|36.5104|2015-08-11/pe_ratio|38.8646|2015-08-18/pe_ratio|38.3924|2015-08-25/pe_ratio|32.1285|2015-07-07/price_to_book_value|2.2182|2015-07-14/price_to_book_value|2.2538|2015-07-21/price_to_book_value|2.1106|2015-07-28/price_to_book_value|2.0703|2015-08-04/price_to_book_value|2.1303|2015-08-11/price_to_book_value|2.2676|2015-08-18/price_to_book_value|2.2401|2015-08-25/price_to_book_value|1.8746|2015-07-07/peg_ratio|1.4447|2015-07-14/peg_ratio|1.4679|2015-07-21/peg_ratio|1.3746|2015-07-28/peg_ratio|1.3483|2015-08-04/peg_ratio|1.3874|2015-08-11/peg_ratio|1.4769|2015-08-18/peg_ratio|1.4589|2015-08-25/peg_ratio|1.2209|2015-07-15/percent_of_shares_outstanding|5.2238|2015-07-31/percent_of_shares_outstanding|4.1944|2015-08-14/percent_of_shares_outstanding|3.3496|2015-08-31/percent_of_shares_outstanding|3.418|2015-07-06/price|107.39|2015-07-20/price|102.65|2015-08-03/price|104.5|2015-08-17/price|109.78|2015-08-31/price|108.16|2015-07-06/total_return_price|105.6806|2015-07-20/total_return_price|101.0161|2015-08-03/total_return_price|102.8366|2015-08-17/total_return_price|108.0326|2015-08-31/total_return_price|106.4384|2015-07-07/enterprise_value|16836.1334|2015-07-14/enterprise_value|17047.8635|2015-07-21/enterprise_value|16197.334|2015-07-28/enterprise_value|15958.0777|2015-08-04/enterprise_value|16314.1734|2015-08-11/enterprise_value|17129.825|2015-08-18/enterprise_value|16966.2135|2015-08-25/enterprise_value|14795.9546
usa_0308|CXO|201509|1070.681|0.02||11162.275|26.059|6393.78|1028.654|5365.126||6133.782|2346.429|31.441|6.8074|80.1513|-9.2444|1.2577|4.9065|33.5417|1.957|1.2746|0.641|||3.3495|119.415|1.49||463.474|-4.118|65.681|271.532|179.659|-53.752|95.14|93.6256|15285.5862|115.08|2015-10-06/ev_revenues|8.3989|2015-10-13/ev_revenues|8.8804|2015-10-20/ev_revenues|8.7714|2015-10-27/ev_revenues|8.5917|2015-11-03/ev_revenues|9.5333|2015-11-10/ev_revenues|9.1161|2015-11-17/ev_revenues|8.9708|2015-11-24/ev_revenues|9.1926|2015-10-06/ev_free_cash_flow|-9.3017|2015-10-13/ev_free_cash_flow|-9.835|2015-10-20/ev_free_cash_flow|-9.7143|2015-10-27/ev_free_cash_flow|-9.5153|2015-11-03/ev_free_cash_flow|-10.5581|2015-11-10/ev_free_cash_flow|-10.096|2015-11-17/ev_free_cash_flow|-9.9351|2015-11-24/ev_free_cash_flow|-10.1807|2015-10-06/ps_ratio|6.2065|2015-10-13/ps_ratio|6.6705|2015-10-20/ps_ratio|6.5654|2015-10-27/ps_ratio|6.3923|2015-11-03/ps_ratio|6.7991|2015-11-10/ps_ratio|6.4246|2015-11-17/ps_ratio|6.2942|2015-11-24/ps_ratio|6.4933|2015-10-06/pe_ratio|64.0238|2015-10-13/pe_ratio|68.8095|2015-10-20/pe_ratio|67.7262|2015-10-27/pe_ratio|65.9405|2015-11-03/pe_ratio|70.1369|2015-11-10/pe_ratio|66.2738|2015-11-17/pe_ratio|64.9286|2015-11-24/pe_ratio|66.9821|2015-10-06/price_to_book_value|2.1094|2015-10-13/price_to_book_value|2.267|2015-10-20/price_to_book_value|2.2313|2015-10-27/price_to_book_value|2.1725|2015-11-03/price_to_book_value|2.4809|2015-11-10/price_to_book_value|2.3442|2015-11-17/price_to_book_value|2.2966|2015-11-24/price_to_book_value|2.3693|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|3.6841|2015-10-30/percent_of_shares_outstanding|3.4141|2015-11-13/percent_of_shares_outstanding|4.0045|2015-11-30/percent_of_shares_outstanding|3.6874|2015-10-12/price|115.08|2015-10-26/price|111.45|2015-11-09/price|111.53|2015-11-23/price|109.5|2015-10-12/total_return_price|113.2482|2015-10-26/total_return_price|109.676|2015-11-09/total_return_price|109.7547|2015-11-23/total_return_price|107.757|2015-10-06/enterprise_value|16870.3551|2015-10-13/enterprise_value|17837.4843|2015-10-20/enterprise_value|17618.5571|2015-10-27/enterprise_value|17257.688|2015-11-03/enterprise_value|19149.0797|2015-11-10/enterprise_value|18310.9325|2015-11-17/enterprise_value|18019.0662|2015-11-24/enterprise_value|18464.6143
usa_0308|CXO|201512|1314.55|228.55||10976.947|25.693|5699.325|596.42|5102.905||6942.551|2345.641|31.609|7.9189|228.7181|-8.7702|1.1941|5.3502|55.1905|1.9522||0.48|||3.7835|128.029|-0.01||389.579|-67.022|51.857|4.997|-0.688|-54.197|86.67|85.2904|15906.2638|90.29|2016-01-05/ev_revenues|8.2382|2016-01-12/ev_revenues|7.4844|2016-01-19/ev_revenues|7.1594|2016-01-26/ev_revenues|8.0306|2016-02-02/ev_revenues|8.0857|2016-02-09/ev_revenues|7.8466|2016-02-16/ev_revenues|8.0299|2016-02-23/ev_revenues|8.2364|2016-01-05/ev_free_cash_flow|-15.1495|2016-01-12/ev_free_cash_flow|-13.7633|2016-01-19/ev_free_cash_flow|-13.1657|2016-01-26/ev_free_cash_flow|-14.7677|2016-02-02/ev_free_cash_flow|-14.8691|2016-02-09/ev_free_cash_flow|-14.4294|2016-02-16/ev_free_cash_flow|-14.7664|2016-02-23/ev_free_cash_flow|-15.1462|2016-01-05/ps_ratio|6.051|2016-01-12/ps_ratio|5.3512|2016-01-19/ps_ratio|5.0495|2016-01-26/ps_ratio|5.8583|2016-02-02/ps_ratio|5.9095|2016-02-09/ps_ratio|5.6875|2016-02-16/ps_ratio|5.8576|2016-02-23/ps_ratio|6.0391|2016-01-05/pe_ratio|175.0962|2016-01-12/pe_ratio|154.8462|2016-01-19/pe_ratio|146.1154|2016-01-26/pe_ratio|169.5192|2016-02-02/pe_ratio|171|2016-02-09/pe_ratio|164.5769|2016-02-16/pe_ratio|169.5|2016-02-23/pe_ratio|174.75|2016-01-05/price_to_book_value|1.6936|2016-01-12/price_to_book_value|1.4977|2016-01-19/price_to_book_value|1.4133|2016-01-26/price_to_book_value|1.6397|2016-02-02/price_to_book_value|1.654|2016-02-09/price_to_book_value|1.5919|2016-02-16/price_to_book_value|1.6395|2016-02-23/price_to_book_value|1.6931|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|3.8269|2016-01-29/percent_of_shares_outstanding|4.3542|2016-02-12/percent_of_shares_outstanding|4.4607|2016-02-29/percent_of_shares_outstanding|7.08|2016-01-04/price|90.29|2016-01-19/price|75.98|2016-02-02/price|88.92|2016-02-16/price|88.14|2016-01-04/total_return_price|88.8528|2016-01-19/total_return_price|74.7706|2016-02-02/total_return_price|87.5046|2016-02-16/total_return_price|86.737|2016-01-05/enterprise_value|14861.6529|2016-01-12/enterprise_value|13501.8298|2016-01-19/enterprise_value|12915.5432|2016-01-26/enterprise_value|14487.1527|2016-02-02/enterprise_value|14586.589|2016-02-09/enterprise_value|14155.268|2016-02-16/enterprise_value|14485.8613|2016-02-23/enterprise_value|14858.3995
usa_0308|CXO|201603|1388.567|466.821||9569.89|25.328|5127.749|604.948|4522.801||6158.772|1325.161|41.067|9.1413|-16.8062|-16.8103|1.4317|6.8778|196.0577|1.9283||0.5412|||6.3065|128.396|-7.95||284|-141|58|-1614|-1020|-54|103.49|101.8427|16490.8974|107.09|2016-04-05/ev_revenues|9.3704|2016-04-12/ev_revenues|10.1254|2016-04-19/ev_revenues|10.3564|2016-04-26/ev_revenues|11.058|2016-05-03/ev_revenues|10.5758|2016-05-10/ev_revenues|10.9104|2016-05-17/ev_revenues|11.0471|2016-05-24/ev_revenues|10.9568|2016-05-31/ev_revenues|11.2443|2016-04-05/ev_free_cash_flow|-47.935|2016-04-12/ev_free_cash_flow|-51.7975|2016-04-19/ev_free_cash_flow|-52.9792|2016-04-26/ev_free_cash_flow|-56.5683|2016-05-03/ev_free_cash_flow|-54.1012|2016-05-10/ev_free_cash_flow|-55.8133|2016-05-17/ev_free_cash_flow|-56.5126|2016-05-24/ev_free_cash_flow|-56.0504|2016-05-31/ev_free_cash_flow|-57.5213|2016-04-05/ps_ratio|7.182|2016-04-12/ps_ratio|7.89|2016-04-19/ps_ratio|8.1066|2016-04-26/ps_ratio|8.7645|2016-05-03/ps_ratio|8.3129|2016-05-10/ps_ratio|8.6268|2016-05-17/ps_ratio|8.7549|2016-05-24/ps_ratio|8.6702|2016-05-31/ps_ratio|8.9399|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|2.0823|2016-04-12/price_to_book_value|2.2876|2016-04-19/price_to_book_value|2.3504|2016-04-26/price_to_book_value|2.5412|2016-05-03/price_to_book_value|2.41|2016-05-10/price_to_book_value|2.501|2016-05-17/price_to_book_value|2.5382|2016-05-24/price_to_book_value|2.5136|2016-05-31/price_to_book_value|2.5918|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|5.6333|2016-04-29/percent_of_shares_outstanding|5.6808|2016-05-13/percent_of_shares_outstanding|5.2015|2016-05-31/percent_of_shares_outstanding|4.9161|2016-04-12/price|107.09|2016-04-26/price|118.96|2016-05-10/price|117.09|2016-05-24/price|117.68|2016-04-12/total_return_price|105.3854|2016-04-26/total_return_price|117.0664|2016-05-10/total_return_price|115.2262|2016-05-24/total_return_price|115.8068|2016-04-05/enterprise_value|15690.531|2016-04-12/enterprise_value|16954.8255|2016-04-19/enterprise_value|17341.6128|2016-04-26/enterprise_value|18516.4463|2016-05-03/enterprise_value|17708.8985|2016-05-10/enterprise_value|18269.3045|2016-05-17/enterprise_value|18498.2027|2016-05-24/enterprise_value|18346.9194|2016-05-31/enterprise_value|18828.3949
usa_0308|CXO|201606|1111.99|481.23||9566.444|24.963|4997.911|575.59|4422.321||5903.706|1059.476|43.322|11.0456|-16.7778|-56.5045|1.7037|8.7535||2.5378||0.5647|||5.525|130.4|-2.04||396|5|57|-424|-266|-55|125.55|123.5515|18495.5717|116.56|2016-07-05/ev_revenues|11.8824|2016-07-12/ev_revenues|12.3802|2016-07-19/ev_revenues|12.3054|2016-07-26/ev_revenues|12.2418|2016-08-02/ev_revenues|12.2881|2016-08-09/ev_revenues|12.9905|2016-08-16/ev_revenues|13.1899|2016-08-23/ev_revenues|13.3825|2016-08-30/ev_revenues|13.2321|2016-07-05/ev_free_cash_flow|315.3852|2016-07-12/ev_free_cash_flow|328.5986|2016-07-19/ev_free_cash_flow|326.6131|2016-07-26/ev_free_cash_flow|324.9244|2016-08-02/ev_free_cash_flow|326.1531|2016-08-09/ev_free_cash_flow|344.7961|2016-08-16/ev_free_cash_flow|350.0901|2016-08-23/ev_free_cash_flow|355.2015|2016-08-30/ev_free_cash_flow|351.2082|2016-07-05/ps_ratio|9.6225|2016-07-12/ps_ratio|10.1005|2016-07-19/ps_ratio|10.0287|2016-07-26/ps_ratio|9.9676|2016-08-02/ps_ratio|10.013|2016-08-09/ps_ratio|10.6875|2016-08-16/ps_ratio|10.879|2016-08-23/ps_ratio|11.0639|2016-08-30/ps_ratio|10.9194|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|2.6024|2016-07-12/price_to_book_value|2.7317|2016-07-19/price_to_book_value|2.7123|2016-07-26/price_to_book_value|2.6958|2016-08-02/price_to_book_value|2.7078|2016-08-09/price_to_book_value|2.8902|2016-08-16/price_to_book_value|2.942|2016-08-23/price_to_book_value|2.992|2016-08-30/price_to_book_value|2.9529|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|4.6535|2016-07-29/percent_of_shares_outstanding|4.7864|2016-08-15/percent_of_shares_outstanding|5.4426|2016-08-31/percent_of_shares_outstanding|5.3041|2016-07-05/price|116.56|2016-07-19/price|121.48|2016-08-02/price|121.29|2016-08-16/price|131.78|2016-08-30/price|132.27|2016-07-05/total_return_price|114.7046|2016-07-19/total_return_price|119.5463|2016-08-02/total_return_price|119.3594|2016-08-16/total_return_price|129.6824|2016-08-30/total_return_price|130.1646|2016-07-05/enterprise_value|18216.332|2016-07-12/enterprise_value|18979.5247|2016-07-19/enterprise_value|18864.8481|2016-07-26/enterprise_value|18767.307|2016-08-02/enterprise_value|18838.2755|2016-08-09/enterprise_value|19915.0782|2016-08-16/enterprise_value|20220.8533|2016-08-23/enterprise_value|20516.0844|2016-08-30/enterprise_value|20285.4351
usa_0308|CXO|201609|1718.81|1158.939||9547.031|24.597|4376.051|572.648|3803.403||7194.583|1008.33|43.476|12.4256|-15.7764|329.8041|1.8239|10.1451||2.7435||0.381|||4.8735|135.454|-0.38||430|27|57|-81|-51|-53|122.89|120.9339|19049.1548|140.08|2016-10-04/ev_revenues|14.059|2016-10-11/ev_revenues|14.3319|2016-10-18/ev_revenues|13.9974|2016-10-25/ev_revenues|13.6675|2016-11-01/ev_revenues|13.2438|2016-11-08/ev_revenues|14.1116|2016-11-15/ev_revenues|14.0658|2016-11-22/ev_revenues|14.5479|2016-11-29/ev_revenues|13.4561|2016-10-04/ev_free_cash_flow|38.139|2016-10-11/ev_free_cash_flow|38.8795|2016-10-18/ev_free_cash_flow|37.9719|2016-10-25/ev_free_cash_flow|37.0771|2016-11-01/ev_free_cash_flow|35.9277|2016-11-08/ev_free_cash_flow|38.2818|2016-11-15/ev_free_cash_flow|38.1576|2016-11-22/ev_free_cash_flow|39.4654|2016-11-29/ev_free_cash_flow|36.5036|2016-10-04/ps_ratio|11.9461|2016-10-11/ps_ratio|12.1969|2016-10-18/ps_ratio|11.8895|2016-10-25/ps_ratio|11.5865|2016-11-01/ps_ratio|11.1973|2016-11-08/ps_ratio|11.6727|2016-11-15/ps_ratio|11.6318|2016-11-22/ps_ratio|12.0628|2016-11-29/ps_ratio|11.0867|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|2.7105|2016-10-11/price_to_book_value|2.7674|2016-10-18/price_to_book_value|2.6976|2016-10-25/price_to_book_value|2.6289|2016-11-01/price_to_book_value|2.5406|2016-11-08/price_to_book_value|2.7214|2016-11-15/price_to_book_value|2.7119|2016-11-22/price_to_book_value|2.8124|2016-11-29/price_to_book_value|2.5848|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|5.4629|2016-10-31/percent_of_shares_outstanding|5.5513|2016-11-15/percent_of_shares_outstanding|4.8808|2016-11-30/percent_of_shares_outstanding|5.0123|2016-10-11/price|140.08|2016-10-25/price|133.07|2016-11-08/price|134.06|2016-11-22/price|138.54|2016-10-11/total_return_price|137.8503|2016-10-25/total_return_price|130.9518|2016-11-08/total_return_price|131.9261|2016-11-22/total_return_price|136.3348|2016-10-04/enterprise_value|21082.5419|2016-10-11/enterprise_value|21491.8846|2016-10-18/enterprise_value|20990.1555|2016-10-25/enterprise_value|20495.533|2016-11-01/enterprise_value|19860.1989|2016-11-08/enterprise_value|21161.4782|2016-11-15/enterprise_value|21092.8344|2016-11-22/enterprise_value|21815.7858|2016-11-29/enterprise_value|20178.5564
usa_0308|CXO|201612|562|53|16|11302|24|4496|753|3743||7623|884|44|14.396|-15.0858|39.0533|1.8199|11.927||2.7807||0.3596|||5.1189|144.769|-0.86||525|126|71|-219|-125|-42|136.84|134.6618|21587.9466|136.66|2017-01-03/ev_revenues|13.8522|2017-01-10/ev_revenues|13.5869|2017-01-17/ev_revenues|13.7415|2017-01-24/ev_revenues|14.0649|2017-01-31/ev_revenues|14.1006|2017-02-07/ev_revenues|13.704|2017-02-14/ev_revenues|14.5312|2017-02-21/ev_revenues|14.4531|2017-02-28/ev_revenues|13.6466|2017-01-03/ev_free_cash_flow|-21.0879|2017-01-10/ev_free_cash_flow|-20.684|2017-01-17/ev_free_cash_flow|-20.9193|2017-01-24/ev_free_cash_flow|-21.4116|2017-01-31/ev_free_cash_flow|-21.466|2017-02-07/ev_free_cash_flow|-20.8622|2017-02-14/ev_free_cash_flow|-22.1215|2017-02-21/ev_free_cash_flow|-22.0026|2017-02-28/ev_free_cash_flow|-20.7748|2017-01-03/ps_ratio|11.2634|2017-01-10/ps_ratio|11.0186|2017-01-17/ps_ratio|11.1612|2017-01-24/ps_ratio|11.4595|2017-01-31/ps_ratio|11.4925|2017-02-07/ps_ratio|11.1265|2017-02-14/ps_ratio|11.8897|2017-02-21/ps_ratio|11.6499|2017-02-28/ps_ratio|10.9164|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|2.6184|2017-01-10/price_to_book_value|2.5615|2017-01-17/price_to_book_value|2.5947|2017-01-24/price_to_book_value|2.664|2017-01-31/price_to_book_value|2.6717|2017-02-07/price_to_book_value|2.5866|2017-02-14/price_to_book_value|2.7641|2017-02-21/price_to_book_value|2.7473|2017-02-28/price_to_book_value|2.5743|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|4.2172|2017-01-31/percent_of_shares_outstanding|4.3631|2017-02-15/percent_of_shares_outstanding|4.5137|2017-02-28/percent_of_shares_outstanding|3.9403|2017-01-03/price|136.66|2017-01-17/price|135.42|2017-01-31/price|139.44|2017-02-14/price|144.26|2017-02-28/price|132.45|2017-01-03/total_return_price|134.4847|2017-01-17/total_return_price|133.2644|2017-01-31/total_return_price|137.2204|2017-02-14/total_return_price|141.9637|2017-02-28/total_return_price|130.3417|2017-01-03/enterprise_value|22648.4229|2017-01-10/enterprise_value|22214.6277|2017-01-17/enterprise_value|22467.3098|2017-01-24/enterprise_value|22996.0434|2017-01-31/enterprise_value|23054.467|2017-02-07/enterprise_value|22405.965|2017-02-14/enterprise_value|23758.4713|2017-02-21/enterprise_value|23630.8259|2017-02-28/enterprise_value|22312.1761
usa_0308|CXO|201703|1353|771||11829|24|4787|780|4007||8532|1534|63|13.2095|100.8974|-20.1095|1.5757|10.5183||2.4806||0.3213|||3.6498|147.551|4.37||612|194|60|1021|650|-40|127.62|125.5886|21597.5703|132|2017-04-04/ev_revenues|10.8292|2017-04-11/ev_revenues|10.9674|2017-04-18/ev_revenues|10.7741|2017-04-25/ev_revenues|10.8904|2017-05-02/ev_revenues|10.5114|2017-05-09/ev_revenues|10.8024|2017-05-16/ev_revenues|11.0656|2017-05-23/ev_revenues|10.9431|2017-05-30/ev_revenues|10.7956|2017-04-04/ev_free_cash_flow|-19.2031|2017-04-11/ev_free_cash_flow|-19.448|2017-04-18/ev_free_cash_flow|-19.1054|2017-04-25/ev_free_cash_flow|-19.3115|2017-05-02/ev_free_cash_flow|-18.6394|2017-05-09/ev_free_cash_flow|-19.1556|2017-05-16/ev_free_cash_flow|-19.6221|2017-05-23/ev_free_cash_flow|-19.4049|2017-05-30/ev_free_cash_flow|-19.1435|2017-04-04/ps_ratio|9.2534|2017-04-11/ps_ratio|9.3835|2017-04-18/ps_ratio|9.2015|2017-04-25/ps_ratio|9.311|2017-05-02/ps_ratio|8.9392|2017-05-09/ps_ratio|9.2129|2017-05-16/ps_ratio|9.4602|2017-05-23/ps_ratio|9.3451|2017-05-30/ps_ratio|9.2065|2017-04-05/pe_ratio|116.7431|2017-04-12/pe_ratio|121.3486|2017-04-19/pe_ratio|115.3394|2017-04-26/pe_ratio|118.5688|2017-05-03/pe_ratio|118.156|2017-05-10/pe_ratio|121.7156|2017-05-17/pe_ratio|121.5321|2017-05-24/pe_ratio|120.1835|2017-05-31/pe_ratio|116.3119|2017-04-04/price_to_book_value|2.2606|2017-04-11/price_to_book_value|2.2924|2017-04-18/price_to_book_value|2.248|2017-04-25/price_to_book_value|2.2747|2017-05-02/price_to_book_value|2.1875|2017-05-09/price_to_book_value|2.2545|2017-05-16/price_to_book_value|2.315|2017-05-23/price_to_book_value|2.2868|2017-05-30/price_to_book_value|2.2529|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-13/percent_of_shares_outstanding|3.5153|2017-04-28/percent_of_shares_outstanding|3.7069|2017-05-15/percent_of_shares_outstanding|3.7491|2017-05-31/percent_of_shares_outstanding|3.863|2017-04-11/price|132|2017-04-25/price|130.98|2017-05-09/price|129.6|2017-05-23/price|131.46|2017-04-11/total_return_price|129.8989|2017-04-25/total_return_price|128.8951|2017-05-09/total_return_price|127.5371|2017-05-23/total_return_price|129.3675|2017-04-04/enterprise_value|21257.8096|2017-04-11/enterprise_value|21528.968|2017-04-18/enterprise_value|21149.6426|2017-04-25/enterprise_value|21377.8305|2017-05-02/enterprise_value|20633.7898|2017-05-09/enterprise_value|21205.2061|2017-05-16/enterprise_value|21721.707|2017-05-23/enterprise_value|21481.2669|2017-05-30/enterprise_value|21191.8483
usa_0308|CXO|201706|1304|662||12040|24|4862|766|4096||8729|1686|65|9.8505|32.1938|-17.4676|1.4828|8.3179|108.3578|2.0355||0.314|||3.3961|147.766|1.02||567|142|64|245|152|-39|115.93|114.0847|19336.6008|122.19|2017-07-05/ev_revenues|9.4899|2017-07-12/ev_revenues|9.5491|2017-07-19/ev_revenues|9.8697|2017-07-26/ev_revenues|10.1778|2017-08-02/ev_revenues|9.9402|2017-08-09/ev_revenues|9.2544|2017-08-16/ev_revenues|8.6781|2017-08-23/ev_revenues|8.6426|2017-08-30/ev_revenues|8.5534|2017-07-05/ev_free_cash_flow|-17.2942|2017-07-12/ev_free_cash_flow|-17.4021|2017-07-19/ev_free_cash_flow|-17.9863|2017-07-26/ev_free_cash_flow|-18.5477|2017-08-02/ev_free_cash_flow|-18.1147|2017-08-09/ev_free_cash_flow|-16.8651|2017-08-16/ev_free_cash_flow|-15.8148|2017-08-23/ev_free_cash_flow|-15.75|2017-08-30/ev_free_cash_flow|-15.5875|2017-07-05/ps_ratio|8.2387|2017-07-12/ps_ratio|8.296|2017-07-19/ps_ratio|8.6061|2017-07-26/ps_ratio|8.9041|2017-08-02/ps_ratio|8.6749|2017-08-09/ps_ratio|8.0114|2017-08-16/ps_ratio|7.4538|2017-08-23/ps_ratio|7.4194|2017-08-30/ps_ratio|7.3331|2017-07-05/pe_ratio|29.4434|2017-07-12/pe_ratio|29.6482|2017-07-19/pe_ratio|30.7566|2017-07-26/pe_ratio|31.8217|2017-08-02/pe_ratio|31.0024|2017-08-09/pe_ratio|28.6313|2017-08-16/pe_ratio|26.6386|2017-08-23/pe_ratio|26.5157|2017-08-30/pe_ratio|26.2072|2017-07-05/price_to_book_value|2.0818|2017-07-12/price_to_book_value|2.0963|2017-07-19/price_to_book_value|2.1747|2017-07-26/price_to_book_value|2.25|2017-08-02/price_to_book_value|2.1919|2017-08-09/price_to_book_value|2.0243|2017-08-16/price_to_book_value|1.8834|2017-08-23/price_to_book_value|1.8747|2017-08-30/price_to_book_value|1.8529|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|3.3359|2017-07-31/percent_of_shares_outstanding|3.6885|2017-08-15/percent_of_shares_outstanding|4.5556|2017-08-31/percent_of_shares_outstanding|4.748|2017-07-05/price|122.19|2017-07-19/price|127.64|2017-08-02/price|128.66|2017-08-16/price|110.55|2017-08-30/price|108.76|2017-07-05/total_return_price|120.245|2017-07-19/total_return_price|125.6083|2017-08-02/total_return_price|126.612|2017-08-16/total_return_price|108.7903|2017-08-30/total_return_price|107.0288|2017-07-05/enterprise_value|20251.4634|2017-07-12/enterprise_value|20377.8779|2017-07-19/enterprise_value|21062.0037|2017-07-26/enterprise_value|21719.3594|2017-08-02/enterprise_value|21212.3117|2017-08-09/enterprise_value|19748.9836|2017-08-16/enterprise_value|18519.1337|2017-08-23/enterprise_value|18443.2905|2017-08-30/enterprise_value|18252.9389
usa_0308|CXO|201709|535|0||12819|24|4851|810|4041||8631|1573|67|10.1903|39.7036|-18.5706|1.6609|8.917|31.8675|2.2531||0.3251|||4.2404|147.557|-0.77||627|189|68|-179|-113|-39|132.25|130.1449|21746.1884|135.67|2017-10-04/ev_revenues|9.8298|2017-10-11/ev_revenues|9.8585|2017-10-18/ev_revenues|9.692|2017-10-25/ev_revenues|9.5306|2017-11-01/ev_revenues|10.1511|2017-11-08/ev_revenues|10.4572|2017-11-15/ev_revenues|10.0171|2017-11-22/ev_revenues|10.153|2017-11-29/ev_revenues|9.9756|2017-10-04/ev_free_cash_flow|-11.7323|2017-10-11/ev_free_cash_flow|-11.7666|2017-10-18/ev_free_cash_flow|-11.5679|2017-10-25/ev_free_cash_flow|-11.3752|2017-11-01/ev_free_cash_flow|-12.1158|2017-11-08/ev_free_cash_flow|-12.4812|2017-11-15/ev_free_cash_flow|-11.9559|2017-11-22/ev_free_cash_flow|-12.1181|2017-11-29/ev_free_cash_flow|-11.9064|2017-10-04/ps_ratio|8.5222|2017-10-11/ps_ratio|8.5506|2017-10-18/ps_ratio|8.3861|2017-10-25/ps_ratio|8.2266|2017-11-01/ps_ratio|8.8399|2017-11-08/ps_ratio|9.1424|2017-11-15/ps_ratio|8.7075|2017-11-22/ps_ratio|8.8417|2017-11-29/ps_ratio|8.6665|2017-10-04/pe_ratio|35.9628|2017-10-11/pe_ratio|36.0824|2017-10-18/pe_ratio|35.3883|2017-10-25/pe_ratio|34.7154|2017-11-01/pe_ratio|37.3032|2017-11-08/pe_ratio|38.5798|2017-11-15/pe_ratio|36.7447|2017-11-22/pe_ratio|37.3112|2017-11-29/pe_ratio|36.5718|2017-10-04/price_to_book_value|2.3297|2017-10-11/price_to_book_value|2.3374|2017-10-18/price_to_book_value|2.2924|2017-10-25/price_to_book_value|2.2489|2017-11-01/price_to_book_value|2.4164|2017-11-08/price_to_book_value|2.4991|2017-11-15/price_to_book_value|2.3802|2017-11-22/price_to_book_value|2.4169|2017-11-29/price_to_book_value|2.369|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|4.1957|2017-10-31/percent_of_shares_outstanding|4.1178|2017-11-15/percent_of_shares_outstanding|4.0434|2017-11-30/percent_of_shares_outstanding|3.9385|2017-10-11/price|135.67|2017-10-25/price|130.53|2017-11-08/price|145.06|2017-11-22/price|140.29|2017-10-11/total_return_price|133.5105|2017-10-25/total_return_price|128.4523|2017-11-08/total_return_price|142.751|2017-11-22/total_return_price|138.0569|2017-10-04/enterprise_value|22913.2681|2017-10-11/enterprise_value|22980.1833|2017-10-18/enterprise_value|22592.0752|2017-10-25/enterprise_value|22215.8632|2017-11-01/enterprise_value|23662.101|2017-11-08/enterprise_value|24375.8418|2017-11-15/enterprise_value|23349.8394|2017-11-22/enterprise_value|23666.5618|2017-11-29/enterprise_value|23253.187
usa_0308|CXO|201712|592|0|14|13041|26|4817|1165|3652||8915|1840|67|10.8381|26.3062|-12.9358|1.8314|9.5186|40.1676|2.602||0.3149|||3.8848|148.466|1.79||780|308|52|-206|267|-28|146.81|144.4731|25263.5569|152.59|2018-01-03/ev_revenues|9.8613|2018-01-10/ev_revenues|9.9717|2018-01-17/ev_revenues|10.0907|2018-01-24/ev_revenues|10.3392|2018-01-31/ev_revenues|10.1402|2018-02-07/ev_revenues|9.603|2018-02-14/ev_revenues|9.5317|2018-02-21/ev_revenues|9.6837|2018-02-28/ev_revenues|9.7782|2018-01-03/ev_free_cash_flow|-30.4311|2018-01-10/ev_free_cash_flow|-30.7718|2018-01-17/ev_free_cash_flow|-31.1392|2018-01-24/ev_free_cash_flow|-31.9059|2018-01-31/ev_free_cash_flow|-31.2918|2018-02-07/ev_free_cash_flow|-29.6342|2018-02-14/ev_free_cash_flow|-29.4141|2018-02-21/ev_free_cash_flow|-29.883|2018-02-28/ev_free_cash_flow|-30.1747|2018-01-03/ps_ratio|8.7232|2018-01-10/ps_ratio|8.8329|2018-01-17/ps_ratio|8.9513|2018-01-24/ps_ratio|9.1982|2018-01-31/ps_ratio|9.0004|2018-02-07/ps_ratio|8.4665|2018-02-14/ps_ratio|8.3956|2018-02-21/ps_ratio|8.5271|2018-02-28/ps_ratio|8.6208|2018-01-03/pe_ratio|23.805|2018-01-10/pe_ratio|24.1045|2018-01-17/pe_ratio|24.4275|2018-01-24/pe_ratio|25.1014|2018-01-31/pe_ratio|24.5616|2018-02-07/pe_ratio|23.1045|2018-02-14/pe_ratio|22.9111|2018-02-21/pe_ratio|23.2699|2018-02-28/pe_ratio|23.5257|2018-01-03/price_to_book_value|2.5456|2018-01-10/price_to_book_value|2.5777|2018-01-17/price_to_book_value|2.6122|2018-01-24/price_to_book_value|2.6843|2018-01-31/price_to_book_value|2.6265|2018-02-07/price_to_book_value|2.4707|2018-02-14/price_to_book_value|2.45|2018-02-21/price_to_book_value|2.4941|2018-02-28/price_to_book_value|2.5215|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|4.2277|2018-01-31/percent_of_shares_outstanding|3.8531|2018-02-15/percent_of_shares_outstanding|3.7509|2018-02-28/percent_of_shares_outstanding|3.4687|2018-01-03/price|152.59|2018-01-17/price|156.58|2018-01-26/price|161.66|2018-02-09/price|138.98|2018-02-23/price|152.81|2018-01-03/total_return_price|150.1611|2018-01-17/total_return_price|154.0876|2018-01-26/total_return_price|159.0868|2018-02-09/total_return_price|136.7678|2018-02-23/total_return_price|150.3776|2018-01-03/enterprise_value|25501.2224|2018-01-10/enterprise_value|25786.7779|2018-01-17/enterprise_value|26094.6423|2018-01-24/enterprise_value|26737.1421|2018-01-31/enterprise_value|26222.5474|2018-02-07/enterprise_value|24833.4391|2018-02-14/enterprise_value|24649.0178|2018-02-21/enterprise_value|25041.968|2018-02-28/enterprise_value|25286.4393
usa_0308|CXO|201803|719|0|11|13611|22|4643|1109|3534||9738|2675|96|9.3431|21.7807|-28.8322|1.7281|8.1892|22.3479|2.3953||0.2508|||3.4811|148.462|5.58||947|430|80|1089|835|-30|153.53|151.0862|24161.3634|133.63|2018-04-04/ev_revenues|8.041|2018-04-11/ev_revenues|8.3263|2018-04-18/ev_revenues|8.8396|2018-04-25/ev_revenues|8.7257|2018-05-02/ev_revenues|8.8821|2018-05-09/ev_revenues|8.9745|2018-05-16/ev_revenues|8.457|2018-05-23/ev_revenues|8.1671|2018-05-30/ev_revenues|8.04|2018-04-04/ev_free_cash_flow|-29.6938|2018-04-11/ev_free_cash_flow|-30.7473|2018-04-18/ev_free_cash_flow|-32.6426|2018-04-25/ev_free_cash_flow|-32.2224|2018-05-02/ev_free_cash_flow|-32.7998|2018-05-09/ev_free_cash_flow|-33.1409|2018-05-16/ev_free_cash_flow|-31.23|2018-05-23/ev_free_cash_flow|-30.1595|2018-05-30/ev_free_cash_flow|-29.6902|2018-04-04/ps_ratio|7.1563|2018-04-11/ps_ratio|7.4396|2018-04-18/ps_ratio|7.9496|2018-04-25/ps_ratio|7.8365|2018-05-02/ps_ratio|7.9916|2018-05-09/ps_ratio|8.0834|2018-05-16/ps_ratio|7.5694|2018-05-23/ps_ratio|7.2815|2018-05-30/ps_ratio|7.1553|2018-04-04/pe_ratio|18.5276|2018-04-11/pe_ratio|19.2612|2018-04-18/pe_ratio|20.5814|2018-04-25/pe_ratio|20.2887|2018-05-02/pe_ratio|20.6903|2018-05-09/pe_ratio|20.9278|2018-05-16/pe_ratio|19.5971|2018-05-23/pe_ratio|18.8517|2018-05-30/pe_ratio|18.5249|2018-04-04/price_to_book_value|2.1612|2018-04-11/price_to_book_value|2.2468|2018-04-18/price_to_book_value|2.4007|2018-04-25/price_to_book_value|2.3666|2018-05-02/price_to_book_value|2.4135|2018-05-09/price_to_book_value|2.4412|2018-05-16/price_to_book_value|2.286|2018-05-23/price_to_book_value|2.199|2018-05-30/price_to_book_value|2.1609|2018-04-04/peg_ratio|0.0309|2018-04-11/peg_ratio|0.0322|2018-04-18/peg_ratio|0.0344|2018-04-25/peg_ratio|0.0339|2018-05-02/peg_ratio|0.0345|2018-05-09/peg_ratio|0.0349|2018-05-16/peg_ratio|0.0327|2018-05-23/peg_ratio|0.0315|2018-05-30/peg_ratio|0.0309|2018-04-13/percent_of_shares_outstanding|7.965|2018-04-30/percent_of_shares_outstanding|8.8513|2018-05-15/percent_of_shares_outstanding|8.8837|2018-05-31/percent_of_shares_outstanding|8.6849|2018-04-06/price|133.63|2018-04-20/price|156.36|2018-05-04/price|152.75|2018-05-18/price|153.49|2018-04-06/total_return_price|131.5029|2018-04-20/total_return_price|153.8711|2018-05-04/total_return_price|150.3186|2018-05-18/total_return_price|151.0468|2018-04-04/enterprise_value|23487.7873|2018-04-11/enterprise_value|24321.092|2018-04-18/enterprise_value|25820.3344|2018-04-25/enterprise_value|25487.9128|2018-05-02/enterprise_value|25944.66|2018-05-09/enterprise_value|26214.4799|2018-05-16/enterprise_value|24702.8919|2018-05-23/enterprise_value|23856.1641|2018-05-30/enterprise_value|23484.9753
usa_0308|CXO|201806|950|55|17|13791|21|4902|1246|3656||9891|2812|98|7.8674|20.4111|-29.0528|1.5536|6.9839|18.0814|2.1091|0.0302|0.2397|||9.8004|148.115|0.92||945|435|86|177|137|-27|138.35|136.1478|22980.7406|148.08|2018-07-05/ev_revenues|6.925|2018-07-12/ev_revenues|7.2927|2018-07-19/ev_revenues|9.6939|2018-07-26/ev_revenues|9.7606|2018-08-02/ev_revenues|9.322|2018-08-09/ev_revenues|8.8874|2018-08-16/ev_revenues|8.8109|2018-08-23/ev_revenues|8.8583|2018-08-30/ev_revenues|9.1114|2018-07-05/ev_free_cash_flow|-36.2052|2018-07-12/ev_free_cash_flow|-38.1275|2018-07-19/ev_free_cash_flow|-50.6818|2018-07-26/ev_free_cash_flow|-51.0306|2018-08-02/ev_free_cash_flow|-48.7376|2018-08-09/ev_free_cash_flow|-46.4652|2018-08-16/ev_free_cash_flow|-46.0653|2018-08-23/ev_free_cash_flow|-46.3128|2018-08-30/ev_free_cash_flow|-47.6363|2018-07-05/ps_ratio|6.1716|2018-07-12/ps_ratio|6.5363|2018-07-19/ps_ratio|6.6584|2018-07-26/ps_ratio|6.7078|2018-08-02/ps_ratio|6.3769|2018-08-09/ps_ratio|6.0553|2018-08-16/ps_ratio|5.9988|2018-08-23/ps_ratio|6.0338|2018-08-30/ps_ratio|6.221|2018-07-05/pe_ratio|18.2753|2018-07-12/pe_ratio|19.3551|2018-07-19/pe_ratio|19.7168|2018-07-26/pe_ratio|19.863|2018-08-02/pe_ratio|18.883|2018-08-09/pe_ratio|17.9309|2018-08-16/pe_ratio|17.7633|2018-08-23/pe_ratio|17.867|2018-08-30/pe_ratio|18.4215|2018-07-05/price_to_book_value|2.0756|2018-07-12/price_to_book_value|2.1982|2018-07-19/price_to_book_value|2.9991|2018-07-26/price_to_book_value|3.0214|2018-08-02/price_to_book_value|2.8751|2018-08-09/price_to_book_value|2.7301|2018-08-16/price_to_book_value|2.7046|2018-08-23/price_to_book_value|2.7204|2018-08-30/price_to_book_value|2.8048|2018-07-05/peg_ratio|0.2251|2018-07-12/peg_ratio|0.2383|2018-07-19/peg_ratio|0.2428|2018-07-26/peg_ratio|0.2446|2018-08-02/peg_ratio|0.2325|2018-08-09/peg_ratio|0.2208|2018-08-16/peg_ratio|0.2187|2018-08-23/peg_ratio|0.22|2018-08-30/peg_ratio|0.2269|2018-07-13/percent_of_shares_outstanding|10.2822|2018-07-31/percent_of_shares_outstanding|3.1547|2018-08-15/percent_of_shares_outstanding|2.1645|2018-08-31/percent_of_shares_outstanding|2.5059|2018-07-13/price|148.08|2018-07-27/price|148.31|2018-08-10/price|137.73|2018-08-24/price|137.99|2018-07-13/total_return_price|145.7229|2018-07-27/total_return_price|145.9493|2018-08-10/total_return_price|135.5377|2018-08-24/total_return_price|135.7935|2018-07-05/enterprise_value|22845.4858|2018-07-12/enterprise_value|24058.4628|2018-07-19/enterprise_value|31980.2455|2018-07-26/enterprise_value|32200.3215|2018-08-02/enterprise_value|30753.417|2018-08-09/enterprise_value|29319.5303|2018-08-16/enterprise_value|29067.1983|2018-08-23/enterprise_value|29223.4039|2018-08-30/enterprise_value|30058.5027
usa_0308|CXO|201809|1028|24|36|21895|2266|7978|1876|6102||17232|2613|130|9.8951|33.4545|-51.7336|1.3801|6.8008|20.1383|3.0662|0.248|0.2455|||3.9025|188.953|-1.05||1192|541|104|-268|-199|-46|142.88|140.6057|32643.9044|158.23|2018-10-04/ev_revenues|9.1541|2018-10-11/ev_revenues|8.8908|2018-10-18/ev_revenues|8.7556|2018-10-25/ev_revenues|8.1539|2018-11-01/ev_revenues|8.5331|2018-11-08/ev_revenues|8.1496|2018-11-15/ev_revenues|8.0636|2018-11-23/ev_revenues|7.6682|2018-11-30/ev_revenues|7.8433|2018-10-04/ev_free_cash_flow|11790.4616|2018-10-09/ev_free_cash_flow|12078.8075|2018-10-16/ev_free_cash_flow|11612.9153|2018-10-23/ev_free_cash_flow|10865.3519|2018-10-30/ev_free_cash_flow|10463.3216|2018-11-06/ev_free_cash_flow|10838.4569|2018-11-13/ev_free_cash_flow|9912.6335|2018-11-20/ev_free_cash_flow|10337.8314|2018-11-27/ev_free_cash_flow|9872.5835|2018-10-04/ps_ratio|6.3843|2018-10-11/ps_ratio|6.1759|2018-10-18/ps_ratio|6.0688|2018-10-25/ps_ratio|5.5926|2018-11-01/ps_ratio|5.8924|2018-11-08/ps_ratio|5.5889|2018-11-15/ps_ratio|5.5208|2018-11-23/ps_ratio|5.2078|2018-11-30/ps_ratio|5.3465|2018-10-04/pe_ratio|21.4972|2018-10-11/pe_ratio|20.7956|2018-10-18/pe_ratio|20.4351|2018-10-25/pe_ratio|18.8315|2018-11-01/pe_ratio|19.8412|2018-11-08/pe_ratio|18.8191|2018-11-15/pe_ratio|18.5898|2018-11-23/pe_ratio|17.5359|2018-11-30/pe_ratio|18.0028|2018-10-04/price_to_book_value|1.8086|2018-10-11/price_to_book_value|1.7495|2018-10-18/price_to_book_value|1.7192|2018-10-25/price_to_book_value|1.5843|2018-11-01/price_to_book_value|1.6693|2018-11-08/price_to_book_value|1.5833|2018-11-15/price_to_book_value|1.564|2018-11-23/price_to_book_value|1.4754|2018-11-30/price_to_book_value|1.5147|2018-10-04/peg_ratio|0.2323|2018-10-11/peg_ratio|0.2247|2018-10-18/peg_ratio|0.2208|2018-10-25/peg_ratio|0.2035|2018-11-01/peg_ratio|0.2144|2018-11-08/peg_ratio|0.2033|2018-11-15/peg_ratio|0.2009|2018-11-23/peg_ratio|0.1895|2018-11-30/peg_ratio|0.1945|2018-10-15/percent_of_shares_outstanding|4.0054|2018-10-31/percent_of_shares_outstanding|3.3706|2018-11-15/percent_of_shares_outstanding|3.4808|2018-11-30/percent_of_shares_outstanding|3.3309|2018-10-05/price|158.23|2018-10-19/price|147.54|2018-11-02/price|141.05|2018-11-16/price|138.39|2018-11-30/price|130.34|2018-10-05/total_return_price|155.7114|2018-10-19/total_return_price|145.1915|2018-11-02/total_return_price|138.8048|2018-11-16/total_return_price|136.1872|2018-11-30/total_return_price|128.2653|2018-10-04/enterprise_value|35371.3847|2018-10-09/enterprise_value|36236.4224|2018-10-16/enterprise_value|34838.7458|2018-10-23/enterprise_value|32596.0556|2018-10-30/enterprise_value|31389.9646|2018-11-06/enterprise_value|32515.3708|2018-11-13/enterprise_value|29737.9005|2018-11-20/enterprise_value|31013.4943|2018-11-27/enterprise_value|29617.7504
usa_0308|CXO|201812|1409|0|35|22313|2243|7526|1356|6170||18768|4126|131|6.3648|10.9088|8248.5543|0.9484|4.1762|14.0622|1.1831|0.1519|0.2319|||3.9276|199.155|7.55||1067|372|115|1891|1513|-46|101.81|100.1894|24745.663|120.45|2019-01-04/ev_revenues|6.4567|2019-01-11/ev_revenues|6.8595|2019-01-18/ev_revenues|7.0728|2019-01-25/ev_revenues|6.7679|2019-02-01/ev_revenues|6.847|2019-02-08/ev_revenues|6.4833|2019-02-15/ev_revenues|6.9911|2019-02-22/ev_revenues|6.173|2019-01-02/ev_free_cash_flow|-156.8198|2019-01-09/ev_free_cash_flow|-176.6623|2019-01-16/ev_free_cash_flow|-177.5049|2019-01-17/ev_free_cash_flow|-179.4464|2019-01-24/ev_free_cash_flow|-168.2857|2019-01-31/ev_free_cash_flow|-172.877|2019-02-07/ev_free_cash_flow|-164.2195|2019-02-14/ev_free_cash_flow|-172.3031|2019-02-21/ev_free_cash_flow|-153.3818|2019-02-28/ev_free_cash_flow|-161.0876|2019-01-04/ps_ratio|4.6226|2019-01-11/ps_ratio|4.9669|2019-01-18/ps_ratio|5.1492|2019-01-25/ps_ratio|4.8885|2019-02-01/ps_ratio|4.9562|2019-02-08/ps_ratio|4.6453|2019-02-15/ps_ratio|5.0708|2019-02-22/ps_ratio|4.3727|2019-01-04/pe_ratio|8.6231|2019-01-11/pe_ratio|9.2654|2019-01-18/pe_ratio|9.6054|2019-01-25/pe_ratio|9.1192|2019-02-01/pe_ratio|9.2454|2019-02-08/pe_ratio|8.6654|2019-02-15/pe_ratio|9.4592|2019-02-22/pe_ratio|8.1569|2019-01-04/price_to_book_value|1.1961|2019-01-11/price_to_book_value|1.2852|2019-01-18/price_to_book_value|1.3324|2019-01-25/price_to_book_value|1.2649|2019-02-01/price_to_book_value|1.2824|2019-02-08/price_to_book_value|1.202|2019-02-15/price_to_book_value|1.3143|2019-02-22/price_to_book_value|1.1334|2019-01-04/peg_ratio|0.0839|2019-01-11/peg_ratio|0.0901|2019-01-18/peg_ratio|0.0934|2019-01-25/peg_ratio|0.0887|2019-02-01/peg_ratio|0.0899|2019-02-08/peg_ratio|0.0843|2019-02-15/peg_ratio|0.092|2019-02-22/peg_ratio|0.0793|2019-01-15/percent_of_shares_outstanding|3.9142|2019-01-31/percent_of_shares_outstanding|3.7356|2019-02-15/percent_of_shares_outstanding|3.8062|2019-02-28/percent_of_shares_outstanding|3.4716|2019-01-11/price|120.45|2019-01-25/price|118.55|2019-02-08/price|112.65|2019-02-22/price|106.04|2019-01-11/total_return_price|118.5327|2019-01-25/total_return_price|116.663|2019-02-08/total_return_price|110.8569|2019-02-22/total_return_price|104.3521|2019-01-02/enterprise_value|25718.4407|2019-01-09/enterprise_value|28972.6202|2019-01-16/enterprise_value|29110.7976|2019-01-23/enterprise_value|27428.6372|2019-01-30/enterprise_value|28588.1263|2019-02-06/enterprise_value|27837.1618|2019-02-13/enterprise_value|28285.738|2019-02-20/enterprise_value|26909.8178|2019-02-27/enterprise_value|26693.1761
usa_0308|CXO|201903|1027|0|34|22771|2247|8109|1660|6449||18059|3406|144|6.4108|35.6224|-162.6914|1.0291|4.5756|8.5354|1.186|0.083|0.2587|||3.4591|199.148|-3.49|0.125|1104|379|121|-889|-695|-47|104.51|102.962|26207.9887|109.83|2019-04-05/ev_revenues|6.1987|2019-04-12/ev_revenues|6.3877|2019-04-22/ev_revenues|6.6834|2019-04-29/ev_revenues|6.4844|2019-05-06/ev_revenues|6.1087|2019-05-13/ev_revenues|6.266|2019-05-20/ev_revenues|6.3079|2019-05-28/ev_revenues|5.7469|2019-04-04/ev_free_cash_flow|-56.0748|2019-04-11/ev_free_cash_flow|-54.1789|2019-04-18/ev_free_cash_flow|-59.3547|2019-04-25/ev_free_cash_flow|-61.0687|2019-05-02/ev_free_cash_flow|-54.2327|2019-05-09/ev_free_cash_flow|-56.7972|2019-05-16/ev_free_cash_flow|-58.1134|2019-05-23/ev_free_cash_flow|-53.3905|2019-05-30/ev_free_cash_flow|-51.3846|2019-04-05/ps_ratio|4.687|2019-04-12/ps_ratio|4.8602|2019-04-22/ps_ratio|5.1312|2019-04-29/ps_ratio|4.949|2019-05-06/ps_ratio|4.6046|2019-05-13/ps_ratio|4.7488|2019-05-20/ps_ratio|4.7873|2019-05-28/ps_ratio|4.273|2019-04-05/pe_ratio|27.9466|2019-04-12/pe_ratio|28.9796|2019-04-22/pe_ratio|30.5954|2019-04-29/pe_ratio|29.5089|2019-05-06/pe_ratio|27.4555|2019-05-13/pe_ratio|28.3155|2019-05-20/pe_ratio|28.5445|2019-05-28/pe_ratio|25.4784|2019-04-05/price_to_book_value|1.22|2019-04-12/price_to_book_value|1.2651|2019-04-22/price_to_book_value|1.3356|2019-04-29/price_to_book_value|1.2882|2019-05-06/price_to_book_value|1.1985|2019-05-13/price_to_book_value|1.2361|2019-05-20/price_to_book_value|1.2461|2019-05-28/price_to_book_value|1.1122|2019-04-15/percent_of_shares_outstanding|3.3165|2019-04-30/percent_of_shares_outstanding|4.0867|2019-05-15/percent_of_shares_outstanding|4.2741|2019-05-31/percent_of_shares_outstanding|4.0232|2019-04-05/price|109.83|2019-04-22/price|120.24|2019-05-06/price|107.9|2019-05-20/price|112.18|2019-04-05/total_return_price|108.2032|2019-04-22/total_return_price|118.459|2019-05-06/total_return_price|106.3018|2019-05-20/total_return_price|110.644|2019-04-03/enterprise_value|26511.2676|2019-04-10/enterprise_value|26284.5901|2019-04-17/enterprise_value|27650.6727|2019-04-24/enterprise_value|28980.6474|2019-05-01/enterprise_value|26490.6094|2019-05-08/enterprise_value|26769.435|2019-05-15/enterprise_value|27395.2883|2019-05-22/enterprise_value|26711.2628|2019-05-29/enterprise_value|24829.6911
usa_0308|CXO|201906|860|0|33|22216|2240|7519|1403|6116||17959|3284|145|5.8381|48.2581|-52.9546|0.9887|4.3567|25.9771|1.134||0.2502|||3.7776|199.185|-0.48|0.125|1127|377|114|-150|-97|-48|101.05|99.6664|25244.9206|103.4|2019-07-02/ev_revenues|5.4223|2019-07-09/ev_revenues|5.4804|2019-07-16/ev_revenues|5.4147|2019-07-23/ev_revenues|5.5608|2019-07-30/ev_revenues|5.3863|2019-08-06/ev_revenues|3.9851|2019-08-13/ev_revenues|4.1902|2019-08-20/ev_revenues|4.2399|2019-08-27/ev_revenues|4.0916|2019-07-05/ev_free_cash_flow|-37.3707|2019-07-12/ev_free_cash_flow|-37.7525|2019-07-19/ev_free_cash_flow|-37.5798|2019-07-26/ev_free_cash_flow|-36.2192|2019-08-02/ev_free_cash_flow|-28.9148|2019-08-09/ev_free_cash_flow|-28.6293|2019-08-16/ev_free_cash_flow|-28.5442|2019-08-23/ev_free_cash_flow|-28.037|2019-08-30/ev_free_cash_flow|-29.0059|2019-07-02/ps_ratio|4.3337|2019-07-09/ps_ratio|4.3907|2019-07-16/ps_ratio|4.3263|2019-07-23/ps_ratio|4.4695|2019-07-30/ps_ratio|4.2882|2019-08-06/ps_ratio|2.9181|2019-08-13/ps_ratio|3.1186|2019-08-20/ps_ratio|3.1672|2019-08-27/ps_ratio|3.0223|2019-07-02/pe_ratio|39.1186|2019-07-09/pe_ratio|39.6324|2019-07-16/pe_ratio|39.0514|2019-07-23/pe_ratio|40.3439|2019-07-30/pe_ratio|38.7075|2019-08-06/pe_ratio|26.3399|2019-08-13/pe_ratio|28.1502|2019-08-20/pe_ratio|28.5889|2019-08-27/pe_ratio|27.2806|2019-07-02/price_to_book_value|1.1055|2019-07-09/price_to_book_value|1.12|2019-07-16/price_to_book_value|1.1036|2019-07-23/price_to_book_value|1.1401|2019-07-30/price_to_book_value|1.0965|2019-08-06/price_to_book_value|0.7461|2019-08-13/price_to_book_value|0.7974|2019-08-20/price_to_book_value|0.8098|2019-08-27/price_to_book_value|0.7728|2019-07-15/percent_of_shares_outstanding|3.4537|2019-07-31/percent_of_shares_outstanding|3.7391|2019-08-15/percent_of_shares_outstanding|3.8239|2019-08-30/percent_of_shares_outstanding|4.1669|2019-07-01/price|103.4|2019-07-15/price|99.07|2019-07-29/price|95.1|2019-08-12/price|70.98|2019-08-26/price|69.19|2019-07-01/total_return_price|101.9842|2019-07-15/total_return_price|97.7135|2019-07-29/total_return_price|93.7978|2019-08-12/total_return_price|70.137|2019-08-26/total_return_price|68.3683|2019-07-03/enterprise_value|24312.112|2019-07-10/enterprise_value|25154.6249|2019-07-17/enterprise_value|24195.765|2019-07-24/enterprise_value|25006.1822|2019-07-31/enterprise_value|24134.3772|2019-08-07/enterprise_value|18166.3584|2019-08-14/enterprise_value|18341.297|2019-08-21/enterprise_value|19123.4935|2019-08-28/enterprise_value|18715.3035
usa_0308|CXO|201909|2017|0|30|21428|2158|7621|1340|6281||18511|3817|146|4.1969|14.1164|-27.6846|0.6909|3.1252|28.2095|0.7991||0.2379|||3.1696|199.454|2.78|0.125|1115|352|105|780|558|-46|72.91|72.0441|18600.6886|63.27|2019-10-01/ev_revenues|3.9364|2019-10-08/ev_revenues|3.8202|2019-10-15/ev_revenues|4.0193|2019-10-22/ev_revenues|3.9615|2019-10-29/ev_revenues|4.0236|2019-11-05/ev_revenues|4.3102|2019-11-12/ev_revenues|4.2897|2019-11-19/ev_revenues|4.2286|2019-11-26/ev_revenues|4.3143|2019-10-04/ev_free_cash_flow|-27.5181|2019-10-11/ev_free_cash_flow|-27.8808|2019-10-18/ev_free_cash_flow|-26.8342|2019-10-25/ev_free_cash_flow|-27.9062|2019-11-01/ev_free_cash_flow|-29.0115|2019-11-08/ev_free_cash_flow|-30.1089|2019-11-15/ev_free_cash_flow|-30.2393|2019-11-22/ev_free_cash_flow|-30.2998|2019-11-29/ev_free_cash_flow|-30.0485|2019-10-01/ps_ratio|2.912|2019-10-08/ps_ratio|2.7969|2019-10-15/ps_ratio|2.9942|2019-10-22/ps_ratio|2.9368|2019-10-29/ps_ratio|2.9987|2019-11-05/ps_ratio|3.2827|2019-11-12/ps_ratio|3.2624|2019-11-19/ps_ratio|3.2019|2019-11-26/ps_ratio|3.2867|2019-10-01/pe_ratio|10.1415|2019-10-08/pe_ratio|9.7406|2019-10-15/pe_ratio|10.4277|2019-10-22/pe_ratio|10.228|2019-10-29/pe_ratio|10.4434|2019-11-05/pe_ratio|11.4324|2019-11-12/pe_ratio|11.3616|2019-11-19/pe_ratio|11.1509|2019-11-26/pe_ratio|11.4465|2019-10-01/price_to_book_value|0.7005|2019-10-08/price_to_book_value|0.6728|2019-10-15/price_to_book_value|0.7203|2019-10-22/price_to_book_value|0.7065|2019-10-29/price_to_book_value|0.7213|2019-11-05/price_to_book_value|0.7896|2019-11-12/price_to_book_value|0.7847|2019-11-19/price_to_book_value|0.7702|2019-11-26/price_to_book_value|0.7906|2019-10-15/percent_of_shares_outstanding|3.3905|2019-10-31/percent_of_shares_outstanding|3.2738|2019-11-15/percent_of_shares_outstanding|4.7109|2019-11-29/percent_of_shares_outstanding|4.4274|2019-10-07/price|63.27|2019-10-21/price|63.38|2019-11-04/price|71.47|2019-11-18/price|71.95|2019-10-07/total_return_price|62.5186|2019-10-21/total_return_price|62.6273|2019-11-04/total_return_price|70.6212|2019-11-18/total_return_price|71.2197|2019-10-02/enterprise_value|17089.9016|2019-10-09/enterprise_value|17101.9643|2019-10-16/enterprise_value|17425.6458|2019-10-23/enterprise_value|17560.3455|2019-10-30/enterprise_value|17838.748|2019-11-06/enterprise_value|18809.7166|2019-11-13/enterprise_value|18845.9018|2019-11-20/enterprise_value|18884.0973|2019-11-27/enterprise_value|19223.8358
usa_0308|CXO|201912|1055|70|30|21327|1934|6950|1182|5768||17782|3320|146|4.616|-30.0661|-34.1231|0.8571|3.7945|13.4481|0.9735||0.2224|||3.9394|198.12|-2.38|0.125|1246|455|119|-600|-471|-44|85.53|84.6619|21704.5299|88.8|2020-01-07/ev_revenues|4.8545|2020-01-14/ev_revenues|4.7055|2020-01-21/ev_revenues|4.6388|2020-01-28/ev_revenues|4.2978|2020-02-04/ev_revenues|4.1256|2020-02-11/ev_revenues|4.2113|2020-02-18/ev_revenues|4.129|2020-02-25/ev_revenues|3.8934|2020-01-03/ev_free_cash_flow|-53.7538|2020-01-10/ev_free_cash_flow|-53.2057|2020-01-17/ev_free_cash_flow|-53.7048|2020-01-24/ev_free_cash_flow|-50.0104|2020-01-31/ev_free_cash_flow|-46.6976|2020-02-07/ev_free_cash_flow|-48.3173|2020-02-14/ev_free_cash_flow|-47.56|2020-02-21/ev_free_cash_flow|-48.266|2020-02-28/ev_free_cash_flow|-42.7352|2020-01-07/ps_ratio|4.0346|2020-01-14/ps_ratio|3.8846|2020-01-21/ps_ratio|3.8175|2020-01-28/ps_ratio|3.4743|2020-02-04/ps_ratio|3.301|2020-02-11/ps_ratio|3.3872|2020-02-18/ps_ratio|3.3209|2020-02-25/ps_ratio|3.0826|2020-01-07/price_to_book_value|1.0351|2020-01-14/price_to_book_value|0.9967|2020-01-21/price_to_book_value|0.9794|2020-01-28/price_to_book_value|0.8914|2020-02-04/price_to_book_value|0.8469|2020-02-11/price_to_book_value|0.869|2020-02-18/price_to_book_value|0.8478|2020-02-25/price_to_book_value|0.787|2020-02-27/dividend_yield|0.8916|2020-02-28/dividend_yield|0.8453|2020-01-15/percent_of_shares_outstanding|4.1116|2020-01-31/percent_of_shares_outstanding|3.4478|2020-02-14/percent_of_shares_outstanding|3.1109|2020-02-28/percent_of_shares_outstanding|3.2923|2020-01-13/price|88.8|2020-01-27/price|78.8|2020-02-10/price|77.29|2020-02-24/price|74.59|2020-01-13/total_return_price|87.8987|2020-01-27/total_return_price|78.0002|2020-02-10/total_return_price|76.5055|2020-02-24/total_return_price|73.8329|2020-01-02/enterprise_value|21074.0325|2020-01-09/enterprise_value|21746.174|2020-01-16/enterprise_value|21633.4915|2020-01-23/enterprise_value|20524.4579|2020-01-30/enterprise_value|19393.6785|2020-02-06/enterprise_value|19791.0328|2020-02-13/enterprise_value|19431.2394|2020-02-20/enterprise_value|19884.9928|2020-02-27/enterprise_value|16570.5119
usa_0308|CXO|202003|2260|165|25|10911|17|5235|1046|4189||8379|-5997|150|2.7206|-1.3158|-30.1196|0.8976|1.8962||0.4841||0.4721|1.3419|6.5075|4.0187|195.326|-47.49|0.2|922|160|124|-10844|-9277|-42|38.03|37.7541|12697.4691|48.04|2020-04-01/ev_revenues|2.717|2020-04-08/ev_revenues|3.1849|2020-04-15/ev_revenues|3.0528|2020-04-22/ev_revenues|3.2295|2020-04-29/ev_revenues|3.5042|2020-05-06/ev_revenues|3.435|2020-05-13/ev_revenues|3.2669|2020-05-20/ev_revenues|3.4511|2020-05-27/ev_revenues|3.3128|2020-04-03/ev_free_cash_flow|87.348|2020-04-13/ev_free_cash_flow|92.9104|2020-04-20/ev_free_cash_flow|90.9825|2020-04-27/ev_free_cash_flow|95.2542|2020-05-04/ev_free_cash_flow|100.2955|2020-05-11/ev_free_cash_flow|98.602|2020-05-18/ev_free_cash_flow|102.3146|2020-05-26/ev_free_cash_flow|98.0549|2020-04-01/ps_ratio|1.8698|2020-04-08/ps_ratio|2.3408|2020-04-15/ps_ratio|2.2079|2020-04-22/ps_ratio|2.3857|2020-04-29/ps_ratio|2.6623|2020-05-06/ps_ratio|2.5927|2020-05-13/ps_ratio|2.4234|2020-05-20/ps_ratio|2.6089|2020-05-27/ps_ratio|2.4697|2020-04-01/price_to_book_value|0.9775|2020-04-08/price_to_book_value|1.2238|2020-04-15/price_to_book_value|1.1543|2020-04-22/price_to_book_value|1.2473|2020-04-29/price_to_book_value|1.3919|2020-05-06/price_to_book_value|1.3555|2020-05-13/price_to_book_value|1.267|2020-05-20/price_to_book_value|1.3639|2020-05-27/price_to_book_value|1.2912|2020-04-01/dividend_yield|1.3809|2020-04-02/dividend_yield|1.2318|2020-04-03/dividend_yield|1.2034|2020-04-06/dividend_yield|1.1969|2020-04-07/dividend_yield|1.1776|2020-04-08/dividend_yield|1.103|2020-04-09/dividend_yield|1.0903|2020-04-13/dividend_yield|1.1047|2020-04-14/dividend_yield|1.1237|2020-04-15/dividend_yield|1.1694|2020-04-16/dividend_yield|1.25|2020-04-17/dividend_yield|1.107|2020-04-20/dividend_yield|1.137|2020-04-21/dividend_yield|1.159|2020-04-22/dividend_yield|1.0823|2020-04-23/dividend_yield|1.0652|2020-04-24/dividend_yield|1.0831|2020-04-27/dividend_yield|1.0678|2020-04-28/dividend_yield|1.064|2020-04-29/dividend_yield|0.9698|2020-04-30/dividend_yield|1.0138|2020-05-01/dividend_yield|1.0136|2020-05-04/dividend_yield|0.9962|2020-05-05/dividend_yield|0.9893|2020-05-06/dividend_yield|0.9958|2020-05-07/dividend_yield|1.1366|2020-05-08/dividend_yield|1.1085|2020-05-11/dividend_yield|1.1521|2020-05-12/dividend_yield|1.167|2020-05-13/dividend_yield|1.2044|2020-05-14/dividend_yield|1.185|2020-05-15/dividend_yield|1.1979|2020-05-18/dividend_yield|1.0967|2020-05-19/dividend_yield|1.1338|2020-05-20/dividend_yield|1.1188|2020-05-21/dividend_yield|1.146|2020-05-22/dividend_yield|1.1642|2020-05-26/dividend_yield|1.1607|2020-05-27/dividend_yield|1.1818|2020-05-28/dividend_yield|1.1831|2020-05-29/dividend_yield|1.1922|2020-04-15/percent_of_shares_outstanding|4.5151|2020-04-30/percent_of_shares_outstanding|4.5068|2020-05-15/percent_of_shares_outstanding|3.9618|2020-05-29/percent_of_shares_outstanding|3.394|2020-04-06/price|48.04|2020-04-20/price|50.57|2020-05-04/price|57.72|2020-05-18/price|59.27|2020-04-06/total_return_price|47.6915|2020-04-20/total_return_price|50.2032|2020-05-04/total_return_price|57.3013|2020-05-18/total_return_price|59.0446|2020-04-02/enterprise_value|12973.1707|2020-04-09/enterprise_value|14165.2006|2020-04-16/enterprise_value|12839.4116|2020-04-23/enterprise_value|14409.1143|2020-04-30/enterprise_value|14947.9148|2020-05-07/enterprise_value|15040.3645|2020-05-14/enterprise_value|14580.0828|2020-05-21/enterprise_value|14947.9148|2020-05-28/enterprise_value|14597.7859
usa_0308|CXO|202006|1367|320|27|10942|16|4860|760|4100||7920|-6472|151|3.1616|-1.4304|33.5791|1.0773|2.3174||1.2116||0.4996|1.2621|6.1879|3.0587|195.285|-2.23|0.2|474|25|112|-567|-435|-41|50|49.8098|13972.2748|49.04|2020-07-01/ev_revenues|3.6315|2020-07-08/ev_revenues|3.6132|2020-07-15/ev_revenues|3.6933|2020-07-22/ev_revenues|3.7891|2020-07-29/ev_revenues|3.742|2020-08-05/ev_revenues|3.7215|2020-08-12/ev_revenues|3.7362|2020-08-19/ev_revenues|3.587|2020-08-26/ev_revenues|3.6425|2020-07-07/ev_free_cash_flow|33.1857|2020-07-14/ev_free_cash_flow|33.2049|2020-07-21/ev_free_cash_flow|34.9849|2020-07-28/ev_free_cash_flow|33.699|2020-08-04/ev_free_cash_flow|33.5647|2020-08-11/ev_free_cash_flow|34.27|2020-08-18/ev_free_cash_flow|33.3776|2020-08-25/ev_free_cash_flow|33.6031|2020-07-01/ps_ratio|2.668|2020-07-08/ps_ratio|2.6497|2020-07-15/ps_ratio|2.7299|2020-07-22/ps_ratio|2.8259|2020-07-29/ps_ratio|2.7787|2020-08-05/ps_ratio|2.7582|2020-08-12/ps_ratio|2.7729|2020-08-19/ps_ratio|2.6234|2020-08-26/ps_ratio|2.679|2020-07-01/price_to_book_value|1.2634|2020-07-08/price_to_book_value|1.2548|2020-07-15/price_to_book_value|1.2928|2020-07-22/price_to_book_value|1.3382|2020-07-29/price_to_book_value|1.3159|2020-08-05/price_to_book_value|1.3062|2020-08-12/price_to_book_value|1.3131|2020-08-19/price_to_book_value|1.2423|2020-08-26/price_to_book_value|1.2687|2020-07-01/dividend_yield|1.2778|2020-07-02/dividend_yield|1.2629|2020-07-06/dividend_yield|1.2548|2020-07-07/dividend_yield|1.2826|2020-07-08/dividend_yield|1.2866|2020-07-09/dividend_yield|1.3667|2020-07-10/dividend_yield|1.3201|2020-07-13/dividend_yield|1.3254|2020-07-14/dividend_yield|1.2815|2020-07-15/dividend_yield|1.2488|2020-07-16/dividend_yield|1.2673|2020-07-17/dividend_yield|1.2887|2020-07-20/dividend_yield|1.2803|2020-07-21/dividend_yield|1.1942|2020-07-22/dividend_yield|1.2064|2020-07-23/dividend_yield|1.22|2020-07-24/dividend_yield|1.2159|2020-07-27/dividend_yield|1.2339|2020-07-28/dividend_yield|1.256|2020-07-29/dividend_yield|1.2269|2020-07-30/dividend_yield|1.2808|2020-07-31/dividend_yield|1.2372|2020-08-03/dividend_yield|1.281|2020-08-04/dividend_yield|1.2629|2020-08-05/dividend_yield|1.236|2020-08-06/dividend_yield|1.4045|2020-08-07/dividend_yield|1.4141|2020-08-10/dividend_yield|1.362|2020-08-11/dividend_yield|1.3695|2020-08-12/dividend_yield|1.3713|2020-08-13/dividend_yield|1.4274|2020-08-14/dividend_yield|1.4144|2020-08-17/dividend_yield|1.4244|2020-08-18/dividend_yield|1.4193|2020-08-19/dividend_yield|1.4494|2020-08-20/dividend_yield|1.4939|2020-08-21/dividend_yield|1.4952|2020-08-24/dividend_yield|1.4468|2020-08-25/dividend_yield|1.4064|2020-08-26/dividend_yield|1.4193|2020-08-27/dividend_yield|1.3993|2020-08-28/dividend_yield|1.3873|2020-08-31/dividend_yield|1.3948|2020-07-15/percent_of_shares_outstanding|3.2135|2020-07-31/percent_of_shares_outstanding|2.9643|2020-08-14/percent_of_shares_outstanding|3.2109|2020-08-31/percent_of_shares_outstanding|3.3133|2020-07-13/price|49.04|2020-07-27/price|52.68|2020-08-10/price|53.23|2020-08-24/price|50.11|2020-07-13/total_return_price|48.8535|2020-07-27/total_return_price|52.4797|2020-08-10/total_return_price|53.23|2020-08-24/total_return_price|50.11|2020-07-02/enterprise_value|13761.535|2020-07-09/enterprise_value|12992.4087|2020-07-16/enterprise_value|13726.1277|2020-07-23/enterprise_value|14117.5756|2020-07-30/enterprise_value|13619.8955|2020-08-06/enterprise_value|13791.0308|2020-08-13/enterprise_value|13627.7638|2020-08-20/enterprise_value|13183.2053|2020-08-27/enterprise_value|13828.4052
usa_0308|CXO|202009|||||||||||||3.2781||30.1727||2.314||1.0958|||1.6432||3.0786||||||||||45.6|45.6|12211.4712|43.38|2020-10-07/ev_revenues|3.3027|2020-10-14/ev_revenues|3.5158|2020-10-21/ev_revenues|3.2817|2020-10-22/ev_revenues|3.3737|2020-10-06/ev_free_cash_flow|29.6833|2020-10-13/ev_free_cash_flow|30.048|2020-10-20/ev_free_cash_flow|31.4267|2020-10-22/ev_free_cash_flow|30.9144|2020-10-07/ps_ratio|2.3386|2020-10-14/ps_ratio|2.5521|2020-10-21/ps_ratio|2.3224|2020-10-23/ps_ratio|2.464|2020-10-07/price_to_book_value|1.1075|2020-10-14/price_to_book_value|1.2086|2020-10-21/price_to_book_value|1.0975|2020-10-23/price_to_book_value|1.1644|2020-10-01/dividend_yield|1.7119|2020-10-02/dividend_yield|1.6833|2020-10-05/dividend_yield|1.6288|2020-10-06/dividend_yield|1.6713|2020-10-07/dividend_yield|1.6259|2020-10-08/dividend_yield|1.5903|2020-10-09/dividend_yield|1.61|2020-10-12/dividend_yield|1.6212|2020-10-13/dividend_yield|1.6425|2020-10-14/dividend_yield|1.4899|2020-10-15/dividend_yield|1.4635|2020-10-16/dividend_yield|1.4918|2020-10-19/dividend_yield|1.5341|2020-10-20/dividend_yield|1.539|2020-10-21/dividend_yield|1.6373|2020-10-22/dividend_yield|1.5747|2020-10-23/dividend_yield|1.5432|2020-10-06/price|43.38|2020-10-20/price|47.11|2020-10-23/price|46.98|2020-10-06/total_return_price|43.38|2020-10-20/total_return_price|47.11|2020-10-23/total_return_price|46.98|2020-10-01/enterprise_value|11967.5542|2020-10-08/enterprise_value|12604.8858|2020-10-15/enterprise_value|13381.8796|2020-10-22/enterprise_value|12674.8914