usa_0010|CVX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0010|CVX|Long Name|Chevron Corp Total Current Assets (Quarterly) (USD)|Chevron Corp Cash and Short Term Investments (Quarterly) (USD)|Chevron Corp Inventories (Quarterly) (USD)|Chevron Corp Net PP&E (Quarterly) (USD)|Chevron Corp Goodwill and Intangibles (Quarterly) (USD)|Chevron Corp Total Liabilities (Quarterly) (USD)|Chevron Corp Total Current Liabilities (Quarterly) (USD)|Chevron Corp Total Long Term Liabilities (Quarterly) (USD)|Chevron Corp Total Deposits (Quarterly) (USD)|Chevron Corp Book Value (Quarterly) (USD)|Chevron Corp Retained Earnings (Quarterly) (USD)|Chevron Corp Treasury Stock (Quarterly) (USD)|Chevron Corp EV to Revenues|Chevron Corp EV to Earnings|Chevron Corp EV to Free Cash Flow|Chevron Corp EV to Assets (Quarterly)|Chevron Corp PS Ratio|Chevron Corp PE Ratio|Chevron Corp Price to Book Value|Chevron Corp PEG Ratio|Chevron Corp Debt to Equity Ratio|Chevron Corp Dividend Yield|Chevron Corp Shareholder Yield (TTM)|Chevron Corp Percent of Shares Outstanding Short|Chevron Corp Average Diluted Shares Outstanding (Quarterly)|Chevron Corp EPS Diluted (Quarterly) (USD)|Chevron Corp Dividend Per Share (Quarterly) (USD)|Chevron Corp Revenue (Quarterly) (USD)|Chevron Corp Gross Profit (Quarterly) (USD)|Chevron Corp SG&A Expense (Quarterly) (USD)|Chevron Corp Pre-Tax Income (Quarterly) (USD)|Chevron Corp Net Income (Quarterly) (USD)|Chevron Corp Net Interest Income (Quarterly) (USD)|Chevron Corp Price (USD)|Chevron Corp Total Return Price (USD)|Chevron Corp Enterprise Value (USD)||
usa_0010|CVX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0010|CVX||||||||||||||||||||||||||||||||||||||3.2656|1970-01-02/price|3.2656|1970-01-30/price|2.8828|1970-02-27/price|2.9688|1970-01-02/total_return_price|0.7506|1970-01-30/total_return_price|0.6626|1970-02-27/total_return_price|0.6824
usa_0010|CVX|197003||||||||||||||||||||||||||||||||||2.7813|0.6393||2.6094|1970-04-30/price|2.6094|1970-05-29/price|2.7188|1970-04-30/total_return_price|0.5998|1970-05-29/total_return_price|0.6249
usa_0010|CVX|197006||||||||||||||||||||||||||||||||||2.5156|0.5782||2.4063|1970-07-07/price|2.4063|1970-07-31/price|2.75|1970-08-31/price|2.9688|1970-07-07/total_return_price|0.5531|1970-07-31/total_return_price|0.6321|1970-08-31/total_return_price|0.6824
usa_0010|CVX|197009||||||||||||||||||||||||||||||||||2.8516|0.6555||3.0078|1970-10-30/price|3.0078|1970-11-30/price|3.1875|1970-10-30/total_return_price|0.6914|1970-11-30/total_return_price|0.7327
usa_0010|CVX|197012||||||||||||||||||||||||||||||||||3.4063|0.783||3.3281|1971-01-29/price|3.3281|1971-02-26/price|3.4297|1971-01-29/total_return_price|0.765|1971-02-26/total_return_price|0.7884
usa_0010|CVX|197103||||||||||||||||||||||||||||||||||3.5313|0.8117||3.9297|1971-04-30/price|3.9297|1971-05-28/price|3.5391|1971-04-30/total_return_price|0.9033|1971-05-28/total_return_price|0.8135
usa_0010|CVX|197106||||||||||||||||||||||||||||||||||3.5547|0.8171||3.5625|1971-07-30/price|3.5625|1971-08-31/price|3.3672|1971-07-30/total_return_price|0.8189|1971-08-31/total_return_price|0.774
usa_0010|CVX|197109||||||||||||||||||||||||||||||||||3.5078|0.8063||3.4531|1971-10-29/price|3.4531|1971-11-30/price|3.2969|1971-10-29/total_return_price|0.7937|1971-11-30/total_return_price|0.7578
usa_0010|CVX|197112||||||||||||||||||||||||||||||||||3.5859|0.8243||3.7422|1972-01-31/price|3.7422|1972-02-29/price|3.7109|1972-01-31/total_return_price|0.8602|1972-02-29/total_return_price|0.853
usa_0010|CVX|197203||||||||||||||||||||||||||||||||||3.4688|0.7973||3.5156|1972-04-28/price|3.5156|1972-05-31/price|3.6875|1972-04-28/total_return_price|0.8081|1972-05-31/total_return_price|0.8476
usa_0010|CVX|197206||||||||||||||||||||||||||||||||||3.7656|0.8656||3.6875|1972-07-31/price|3.6875|1972-08-31/price|4.2969|1972-07-31/total_return_price|0.8476|1972-08-31/total_return_price|0.9877
usa_0010|CVX|197209||||||||||||||||||||||||||||||||||4.3203|0.9931||4.625|1972-10-31/price|4.625|1972-11-30/price|4.8594|1972-10-31/total_return_price|1.0631|1972-11-30/total_return_price|1.117
usa_0010|CVX|197212||||||||||||||||||||||||||||||||||4.9766|1.1439||5.5625|1973-01-31/price|5.5625|1973-02-28/price|4.7656|1973-01-31/total_return_price|1.2786|1973-02-28/total_return_price|1.0954
usa_0010|CVX|197303||||||||||||||||||||||||||||||||||5.2734|1.2122||5.3594|1973-04-30/price|5.3594|1973-05-31/price|4.7031|1973-04-30/total_return_price|1.2319|1973-05-31/total_return_price|1.0811
usa_0010|CVX|197306||||||||||||||||||||||||||||||||||4.8125|1.1062||4.5234|1973-07-31/price|4.5234|1973-08-31/price|4.0781|1973-07-31/total_return_price|1.0398|1973-08-31/total_return_price|0.9374
usa_0010|CVX|197309||||||||||||||||||||||||||||||||||4.3281|0.9949||4.3281|1973-10-31/price|4.3281|1973-11-30/price|3.5938|1973-10-31/total_return_price|0.9949|1973-11-30/total_return_price|0.8261
usa_0010|CVX|197312||||||||||||||||||||||||||||||||||4.375|1.0056||3.9063|1974-01-31/price|3.9063|1974-02-28/price|3.5625|1974-01-31/total_return_price|0.8979|1974-02-28/total_return_price|0.8189
usa_0010|CVX|197403||||||||||||||||||||||||||||||||||3.6563|0.8404||3.5938|1974-04-30/price|3.5938|1974-05-31/price|3.3438|1974-04-30/total_return_price|0.8261|1974-05-31/total_return_price|0.7686
usa_0010|CVX|197406||||||||||||||||||||||||||||||||||3.3438|0.7686||3.2188|1974-07-31/price|3.2188|1974-08-30/price|3.0625|1974-07-31/total_return_price|0.7399|1974-08-30/total_return_price|0.7039
usa_0010|CVX|197409||||||||||||||||||||||||||||||||||2.75|0.6321||3.125|1974-10-31/price|3.125|1974-11-29/price|2.6406|1974-10-31/total_return_price|0.7183|1974-11-29/total_return_price|0.607
usa_0010|CVX|197412||||||||||||||||||||||||||||||||||2.7813|0.6393||3.25|1975-01-31/price|3.25|1975-02-28/price|3.1719|1975-01-31/total_return_price|0.747|1975-02-28/total_return_price|0.7291
usa_0010|CVX|197503||||||||||||||||||||||||||||||||||3.0313|0.6968||3.1094|1975-04-30/price|3.1094|1975-05-30/price|3.7188|1975-04-30/total_return_price|0.7147|1975-05-30/total_return_price|0.8548
usa_0010|CVX|197506||||||||||||||||||||||||||||||||||3.9688|0.9123||3.8125|1975-07-31/price|3.8125|1975-08-29/price|3.7188|1975-07-31/total_return_price|0.8763|1975-08-29/total_return_price|0.8548
usa_0010|CVX|197509||||||||||||||||||||||||||||||||||3.6719|0.844||3.7344|1975-10-31/price|3.7344|1975-11-28/price|3.5938|1975-10-31/total_return_price|0.8584|1975-11-28/total_return_price|0.8261
usa_0010|CVX|197512||||||||||||||||||||||||||||||||||3.6719|0.844||3.9375|1976-01-30/price|3.9375|1976-02-27/price|3.75|1976-01-30/total_return_price|0.9051|1976-02-27/total_return_price|0.862
usa_0010|CVX|197603||||||||||||||||||||||||||||||||||4.25|0.9769||4.5313|1976-04-30/price|4.5313|1976-05-28/price|4.6406|1976-04-30/total_return_price|1.0416|1976-05-28/total_return_price|1.0667
usa_0010|CVX|197606||||||||||||||||||||||||||||||||||4.75|1.0918||4.7344|1976-07-30/price|4.7344|1976-08-31/price|4.6875|1976-07-30/total_return_price|1.0882|1976-08-31/total_return_price|1.0775
usa_0010|CVX|197609||||||||||||||||||||||||||||||||||4.6875|1.0775||4.6094|1976-10-29/price|4.6094|1976-11-30/price|4.5313|1976-10-29/total_return_price|1.0595|1976-11-30/total_return_price|1.0416
usa_0010|CVX|197612||||||||||||||||||||||||||||||||||5.125|1.178||5.3438|1977-01-31/price|5.3438|1977-02-28/price|5.0156|1977-01-31/total_return_price|1.2283|1977-02-28/total_return_price|1.1529
usa_0010|CVX|197703||||||||||||||||||||||||||||||||||4.8906|1.1242||5.0625|1977-04-29/price|5.0625|1977-05-31/price|5.2344|1977-04-29/total_return_price|1.1637|1977-05-31/total_return_price|1.2032
usa_0010|CVX|197706||||||||||||||||||||||||||||||||||5.2188|1.1996||5.4063|1977-07-29/price|5.4063|1977-08-31/price|5.0313|1977-07-29/total_return_price|1.2427|1977-08-31/total_return_price|1.1565
usa_0010|CVX|197709||||||||||||||||||||||||||||||||||5.2188|1.1996||4.8438|1977-10-31/price|4.8438|1977-11-30/price|5|1977-10-31/total_return_price|1.1134|1977-11-30/total_return_price|1.1493
usa_0010|CVX|197712||||||||||||||||||||||||||||||||||4.8594|1.117||4.5938|1978-01-31/price|4.5938|1978-02-28/price|4.7188|1978-01-31/total_return_price|1.0559|1978-02-28/total_return_price|1.0847
usa_0010|CVX|197803||||||||||||||||||||||||||||||||||4.8281|1.1098||5.4219|1978-04-28/price|5.4219|1978-05-31/price|5.2344|1978-04-28/total_return_price|1.2463|1978-05-31/total_return_price|1.2032
usa_0010|CVX|197806||||||||||||||||||||||||||||||||||4.9844|1.1457||5.25|1978-07-31/price|5.25|1978-08-31/price|5.5|1978-07-31/total_return_price|1.2068|1978-08-31/total_return_price|1.2642
usa_0010|CVX|197809||||||||||||||||||||||||||||||||||5.8594|1.3468||5.4375|1978-10-31/price|5.4375|1978-11-30/price|5.6875|1978-10-31/total_return_price|1.2499|1978-11-30/total_return_price|1.3073
usa_0010|CVX|197812||||||||||||||||||||||||||||||||||5.8594|1.3468||5.9063|1979-01-31/price|5.9063|1979-02-28/price|5.5781|1979-01-31/total_return_price|1.3576|1979-02-28/total_return_price|1.2822
usa_0010|CVX|197903||||||||||||||||||||||||||||||||||5.9531|1.3684||6.1563|1979-04-30/price|6.1563|1979-05-31/price|5.6406|1979-04-30/total_return_price|1.4151|1979-05-31/total_return_price|1.2966
usa_0010|CVX|197906||||||||||||||||||||||||||||||||||6.0625|1.3935||6.4688|1979-07-31/price|6.4688|1979-08-31/price|6.9844|1979-07-31/total_return_price|1.4869|1979-08-31/total_return_price|1.6054
usa_0010|CVX|197909||||||||||||||||||||||||||||||||||7.1875|1.6521||6.8125|1979-10-31/price|6.8125|1979-11-30/price|7.0781|1979-10-31/total_return_price|1.5659|1979-11-30/total_return_price|1.627
usa_0010|CVX|197912||||||||||||||||||||||||||||||||||7.0469|1.6198||7.7813|1980-01-31/price|7.7813|1980-02-29/price|9.9375|1980-01-31/total_return_price|1.7886|1980-02-29/total_return_price|2.2842
usa_0010|CVX|198003||||||||||||||||||||||||||||||||||8.1875|1.882||8.8438|1980-04-30/price|8.8438|1980-05-30/price|9.1406|1980-04-30/total_return_price|2.0328|1980-05-30/total_return_price|2.1011
usa_0010|CVX|198006||||||||||||||||||||||||||||||||||9.5625|2.198||9.3125|1980-07-31/price|9.3125|1980-08-29/price|9.1719|1980-07-31/total_return_price|2.1406|1980-08-29/total_return_price|2.1083
usa_0010|CVX|198009||||||||||||||||||||||||||||||||||9.4688|2.1765||10.5469|1980-10-31/price|10.5469|1980-11-28/price|14.375|1980-10-31/total_return_price|2.4243|1980-11-28/total_return_price|3.3043
usa_0010|CVX|198012||||||||||||||||||||||||||||||||||12.4375|2.8589||11.4063|1981-01-30/price|11.4063|1981-02-27/price|11.4531|1981-01-30/total_return_price|2.6219|1981-02-27/total_return_price|2.6326
usa_0010|CVX|198103||||||||||||||||||||||||||||||||||10.25|2.3561||10.3438|1981-04-30/price|10.3438|1981-05-29/price|9.4375|1981-04-30/total_return_price|2.3776|1981-05-29/total_return_price|2.1693
usa_0010|CVX|198106||||||||||||||||||||||||||||||||||9.375|2.1549||10.625|1981-07-31/price|10.625|1981-08-31/price|10.4688|1981-07-31/total_return_price|2.4423|1981-08-31/total_return_price|2.4064
usa_0010|CVX|198109||||||||||||||||||||||||||||||||||9.5625|2.198||10.6875|1981-10-30/price|10.6875|1981-11-30/price|11.25|1981-10-30/total_return_price|2.4566|1981-11-30/total_return_price|2.5859
usa_0010|CVX|198112||||||||||||||||||||||||||||||||||10.7188|2.4638||9.125|1982-01-29/price|9.125|1982-02-26/price|7.9375|1982-01-29/total_return_price|2.0975|1982-02-26/total_return_price|1.8245
usa_0010|CVX|198203||||||||||||||||||||||||||||||||||7.6563|1.7599||7.4688|1982-04-30/price|7.4688|1982-05-28/price|8.2813|1982-04-30/total_return_price|1.7168|1982-05-28/total_return_price|1.9035
usa_0010|CVX|198206||||||||||||||||||||||||||||||||||7.1875|1.6521||6.3125|1982-07-30/price|6.3125|1982-08-31/price|6.9375|1982-07-30/total_return_price|1.451|1982-08-31/total_return_price|1.5947
usa_0010|CVX|198209||||||||||||||||||||||||||||||||||7.1563|1.6449||7.5625|1982-10-29/price|7.5625|1982-11-30/price|7.5938|1982-10-29/total_return_price|1.7383|1982-11-30/total_return_price|1.7455
usa_0010|CVX|198212||||||||||||||||||||||||||||||||||8|1.8389||8.2813|1983-01-31/price|8.2813|1983-02-28/price|9|1983-01-31/total_return_price|1.9035|1983-02-28/total_return_price|2.0687
usa_0010|CVX|198303||||||||||||||||||||||||||||||||||9.5938|2.2052||10.1875|1983-04-29/price|10.1875|1983-05-31/price|9.2188|1983-04-29/total_return_price|2.3417|1983-05-31/total_return_price|2.119
usa_0010|CVX|198306||||||||||||||||||||||||||||||||||9.8125|2.2555||9|1983-07-29/price|9|1983-08-31/price|9.2188|1983-07-29/total_return_price|2.0687|1983-08-31/total_return_price|2.119
usa_0010|CVX|198309||||||||||||||||||||||||||||||||||8.9063|2.0472||8.8125|1983-10-31/price|8.8125|1983-11-30/price|8.6563|1983-10-31/total_return_price|2.0257|1983-11-30/total_return_price|1.9897
usa_0010|CVX|198312||||||||||||||||||||||||||||||||||8.6563|1.9897||9.1563|1984-01-31/price|9.1563|1984-02-29/price|9.25|1984-01-31/total_return_price|2.1047|1984-02-29/total_return_price|2.1618
usa_0010|CVX|198403||||||||||||||||||||||||||||||||||9.3438|2.1837||9.9063|1984-04-30/price|9.9063|1984-05-31/price|9.3125|1984-04-30/total_return_price|2.3151|1984-05-31/total_return_price|2.2107
usa_0010|CVX|198406||||||||||||||||||||||||||||||||||8.75|2.0772||7.875|1984-07-31/price|7.875|1984-08-31/price|9.0625|1984-07-31/total_return_price|1.8694|1984-08-31/total_return_price|2.1915
usa_0010|CVX|198409||||||||||||||||||||||||||||||||||9.0938|2.1991||8.1875|1984-10-31/price|8.1875|1984-11-30/price|8.2813|1984-10-31/total_return_price|1.9799|1984-11-30/total_return_price|2.0394
usa_0010|CVX|||||||||||||||||||||||||||||||||||7.8125|1.9239||8.5625|1985-02-04/dividend_yield|7.1111|1985-02-28/dividend_yield|6.9314|1985-01-31/price|8.5625|1985-02-28/price|8.6563|1985-01-31/total_return_price|2.1086|1985-02-28/total_return_price|2.1697
usa_0010|CVX|198503||||||||||||||||||||||6.8817||||||||||||8.7188|2.1854||9.2813|1985-04-30/dividend_yield|6.4646|1985-05-31/dividend_yield|6.7133|1985-04-30/price|9.2813|1985-05-31/price|8.9375|1985-04-30/total_return_price|2.3264|1985-05-31/total_return_price|2.2773
usa_0010|CVX|198506||||||||||||||||||||||6.4214||||||||||||9.3438|2.3808||9.1875|1985-07-31/dividend_yield|6.5306|1985-08-30/dividend_yield|6.3787|1985-07-31/price|9.1875|1985-08-30/price|9.4063|1985-07-31/total_return_price|2.341|1985-08-30/total_return_price|2.4361
usa_0010|CVX|198509||||||||||||||||||||||6.4865||||||||||||9.25|2.3956||9.7813|1985-10-31/dividend_yield|6.1342|1985-11-29/dividend_yield|6.2745|1985-10-31/price|9.7813|1985-11-29/price|9.5625|1985-10-31/total_return_price|2.5332|1985-11-29/total_return_price|2.5156
usa_0010|CVX|198512||||||||||||||||||||||6.2951||||||||||||9.5313|2.5074||9.125|1986-01-31/dividend_yield|6.5753|1986-02-28/dividend_yield|6.5306|1986-01-31/price|9.125|1986-02-28/price|9.1875|1986-01-31/total_return_price|2.4005|1986-02-28/total_return_price|2.4574
usa_0010|CVX|198603||||||||||||||||||||||6.5753||||||||||||9.125|2.4407||9.625|1986-04-30/dividend_yield|6.2338|1986-05-30/dividend_yield|6|1986-04-30/price|9.625|1986-05-30/price|10|1986-04-30/total_return_price|2.5744|1986-05-30/total_return_price|2.7162
usa_0010|CVX|198606||||||||||||||||||||||6.2541||||||||||||9.5938|2.6059||9.0313|1986-07-31/dividend_yield|6.6436|1986-08-29/dividend_yield|5.4237|1986-07-31/price|9.0313|1986-08-29/price|11.0625|1986-07-31/total_return_price|2.4531|1986-08-29/total_return_price|3.0549
usa_0010|CVX|198609||||||||||||||||||||||5.4545||||||||||||11|3.0376||11.1563|1986-10-31/dividend_yield|5.3782|1986-11-28/dividend_yield|5.066|1986-10-31/price|11.1563|1986-11-28/price|11.8438|1986-10-31/total_return_price|3.0808|1986-11-28/total_return_price|3.3152
usa_0010|CVX|198612||||||||||||||||||||||5.2893||||||||||||11.3438|3.1752||13.25|1987-01-30/dividend_yield|4.5283|1987-02-27/dividend_yield|4.8485|1987-01-30/price|13.25|1987-02-27/price|12.375|1987-01-30/total_return_price|3.7088|1987-02-27/total_return_price|3.5025
usa_0010|CVX|198703||||||||||||||||||||||4.2762||||||||||||14.0313|3.9713||14.5|1987-04-30/dividend_yield|4.1379|1987-05-29/dividend_yield|4.1113|1987-04-30/price|14.5|1987-05-29/price|14.5938|1987-04-30/total_return_price|4.104|1987-05-29/total_return_price|4.1745
usa_0010|CVX|198706||||||||||||||||||||||3.871||||||||||||15.5|4.4337||15.125|1987-07-31/dividend_yield|3.9669|1987-08-31/dividend_yield|4.1026|1987-07-31/price|15.125|1987-08-31/price|14.625|1987-07-31/total_return_price|4.3264|1987-08-31/total_return_price|4.2243
usa_0010|CVX|198709||||||||||||||||||||||4.4548||||||||||||13.4688|3.8903||11.0938|1987-10-30/dividend_yield|5.4085|1987-11-30/dividend_yield|6.5753|1987-10-30/price|11.0938|1987-11-30/price|9.125|1987-10-30/total_return_price|3.2043|1987-11-30/total_return_price|2.6717
usa_0010|CVX|198712||||||||||||||||||||||6.0568||||||||||||9.9063|2.9004||11.2188|1988-01-29/dividend_yield|5.3482|1988-02-29/dividend_yield|5.4237|1988-01-29/price|11.2188|1988-02-29/price|11.0625|1988-01-29/total_return_price|3.2847|1988-02-29/total_return_price|3.2839
usa_0010|CVX|198803||||||||||||||||||||||5.1613||||||||||||11.625|3.4508||12.0313|1988-04-29/dividend_yield|4.987|1988-05-31/dividend_yield|4.9746|1988-04-29/price|12.0313|1988-05-31/price|12.3125|1988-04-29/total_return_price|3.5714|1988-05-31/total_return_price|3.7056
usa_0010|CVX|198806||||||||||||||||||||||5.3994||||||||||||11.3438|3.4141||12.125|1988-07-29/dividend_yield|5.0515|1988-08-31/dividend_yield|5.618|1988-07-29/price|12.125|1988-08-31/price|11.125|1988-07-29/total_return_price|3.6492|1988-08-31/total_return_price|3.3942
usa_0010|CVX|198809||||||||||||||||||||||5.7307||||||||||||10.9063|3.3275||11.7188|1988-10-31/dividend_yield|5.3333|1988-11-30/dividend_yield|5.5738|1988-10-31/price|11.7188|1988-11-30/price|11.4375|1988-10-31/total_return_price|3.5753|1988-11-30/total_return_price|3.5386
usa_0010|CVX|198812||||||||||||||||||||||5.5738||||||||||||11.4375|3.5386||12.4063|1989-01-31/dividend_yield|5.34|1989-02-28/dividend_yield|5.4639|1989-01-31/price|12.4063|1989-02-28/price|12.125|1989-01-31/total_return_price|3.893|1989-02-28/total_return_price|3.8047
usa_0010|CVX|198903||||||||||||||||||||||5.0237||||||||||||13.1875|4.1381||13.5625|1989-04-28/dividend_yield|4.8848|1989-05-31/dividend_yield|4.8869|1989-04-28/price|13.5625|1989-05-31/price|13.8125|1989-04-28/total_return_price|4.2558|1989-05-31/total_return_price|4.3916
usa_0010|CVX|198906||||||||||||||||||||||5||||||||||||13.5|4.2922||13.625|1989-07-31/dividend_yield|4.9541|1989-08-31/dividend_yield|4.8889|1989-07-31/price|13.625|1989-08-31/price|14.0625|1989-07-31/total_return_price|4.3319|1989-08-31/total_return_price|4.5292
usa_0010|CVX|198909||||||||||||||||||||||4.5082||||||||||||15.25|4.9117||17.0625|1989-10-31/dividend_yield|4.1026|1989-11-30/dividend_yield|4.0801|1989-10-31/price|17.0625|1989-11-30/price|17.1563|1989-10-31/total_return_price|5.5533|1989-11-30/total_return_price|5.5838
usa_0010|CVX|198912||||||||||||||||||||||4.1328||||||||||||16.9375|5.5126||16.7188|1990-01-31/dividend_yield|4.1869|1990-02-28/dividend_yield|4.1713|1990-01-31/price|16.7188|1990-02-28/price|16.7813|1990-01-31/total_return_price|5.4414|1990-02-28/total_return_price|5.5193
usa_0010|CVX|199003||||||||||||||||||||||4.1481||||||||||||16.875|5.5501||16.4688|1990-04-30/dividend_yield|4.2505|1990-05-31/dividend_yield|4|1990-04-30/price|16.4688|1990-05-31/price|17.5|1990-04-30/total_return_price|5.4165|1990-05-31/total_return_price|5.8175
usa_0010|CVX|199006||||||||||||||||||||||3.9787||||||||||||17.5938|5.8487||19.8438|1990-07-31/dividend_yield|3.6223|1990-08-31/dividend_yield|3.7894|1990-07-31/price|19.8438|1990-08-31/price|18.9688|1990-07-31/total_return_price|6.662|1990-08-31/total_return_price|6.3682
usa_0010|CVX|199009||||||||||||||||||||||3.8854||||||||||||18.5|6.2109||17.0313|1990-10-31/dividend_yield|4.2205|1990-11-30/dividend_yield|4.2224|1990-10-31/price|17.0313|1990-11-30/price|17.4688|1990-10-31/total_return_price|5.7178|1990-11-30/total_return_price|5.9301
usa_0010|CVX|199012||||||||||||||||||||||4.0625||||||||||||18.1563|6.1635||17.8438|1991-01-31/dividend_yield|4.1337|1991-02-28/dividend_yield|4.0207|1991-01-31/price|17.8438|1991-02-28/price|18.8125|1991-01-31/total_return_price|6.0574|1991-02-28/total_return_price|6.4579
usa_0010|CVX|199103||||||||||||||||||||||3.9294||||||||||||19.25|6.6081||19.3438|1991-04-30/dividend_yield|4.0721|1991-05-31/dividend_yield|4.265|1991-04-30/price|19.3438|1991-05-31/price|18.4688|1991-04-30/total_return_price|6.7124|1991-05-31/total_return_price|6.4088
usa_0010|CVX|199106||||||||||||||||||||||4.4772||||||||||||17.5938|6.1052||18.0313|1991-07-31/dividend_yield|4.3685|1991-08-30/dividend_yield|4.461|1991-07-31/price|18.0313|1991-08-30/price|17.9375|1991-07-31/total_return_price|6.257|1991-08-30/total_return_price|6.2971
usa_0010|CVX|199109||||||||||||||||||||||4.3548||||||||||||18.375|6.4507||18.6875|1991-10-31/dividend_yield|4.282|1991-11-29/dividend_yield|4.8701|1991-10-31/price|18.6875|1991-11-29/price|16.6875|1991-10-31/total_return_price|6.5604|1991-11-29/total_return_price|5.9233
usa_0010|CVX|199112||||||||||||||||||||||4.7113||||||||||||17.25|6.1229||15.9063|1992-01-31/dividend_yield|5.1093|1992-02-28/dividend_yield|5.3563|1992-01-31/price|15.9063|1992-02-28/price|15.4063|1992-01-31/total_return_price|5.6459|1992-02-28/total_return_price|5.5399
usa_0010|CVX|199203||||||||||||||||||||||5.1676||||||||||||15.9688|5.7422||17.4375|1992-04-30/dividend_yield|4.7323|1992-05-29/dividend_yield|4.6246|1992-04-30/price|17.4375|1992-05-29/price|17.8438|1992-04-30/total_return_price|6.2703|1992-05-29/total_return_price|6.4931
usa_0010|CVX|199206||||||||||||||||||||||4.9266||||||||||||16.75|6.0951||17.8438|1992-07-31/dividend_yield|4.6246|1992-08-31/dividend_yield|4.4909|1992-07-31/price|17.8438|1992-08-31/price|18.375|1992-07-31/total_return_price|6.4931|1992-08-31/total_return_price|6.7645
usa_0010|CVX|199209||||||||||||||||||||||4.453||||||||||||18.5313|6.822||17.75|1992-10-30/dividend_yield|4.649|1992-11-30/dividend_yield|4.8012|1992-10-30/price|17.75|1992-11-30/price|17.1875|1992-10-30/total_return_price|6.5344|1992-11-30/total_return_price|6.4018
usa_0010|CVX|199212||||||||||||||||||||||4.7494||||||||||||17.375|6.4717||18.1875|1993-01-29/dividend_yield|4.5372|1993-02-26/dividend_yield|4.3517|1993-01-29/price|18.1875|1993-02-26/price|19.25|1993-01-29/total_return_price|6.7743|1993-02-26/total_return_price|7.2551
usa_0010|CVX|199303||||||||||||||||||||||4.031|||2601.876|0.1925|0.2188|9082|3063|366|884|501|-87|20.7813|7.8323||21.5313|1993-04-30/dividend_yield|3.8906|1993-05-28/dividend_yield|3.8591|1993-04-30/price|21.5313|1993-05-28/price|22.0313|1993-04-30/total_return_price|8.1149|1993-05-28/total_return_price|8.3893
usa_0010|CVX|199306||||||||||||||||||||||3.8756|||1301.62|0.04|0.2188|9854|2501|395|202|50|-81|21.9375|8.3536||22.0938|1993-07-30/dividend_yield|3.8481|1993-08-31/dividend_yield|3.7056|1993-07-30/price|22.0938|1993-08-31/price|23.2813|1993-07-30/total_return_price|8.4131|1993-08-31/total_return_price|8.9527
usa_0010|CVX|199309||||||||||||||||||||||3.5302|||1302.262|0.32|0.2188|9233|3191|359|922|420|-76|24.4375|9.3973||24.25|1993-10-29/dividend_yield|3.5575|1993-11-30/dividend_yield|4.0297|1993-10-29/price|24.25|1993-11-30/price|21.7188|1993-10-29/total_return_price|9.3252|1993-11-30/total_return_price|8.4297
usa_0010|CVX|199312|8682|2016|1801|21865||20739|10606|10133||13997|13955|2070|0.9252|26.8|37.7528|0.976|0.9672|28.0145|2.0276||0.5385|4.0181|-2.608||1302.9564|0.225|0.2188|8473|9880|410|418|294|-73|21.7813|8.4539|33902.0191|23.3438|1994-01-14/ev_revenues|0.9497|1994-01-28/ev_revenues|0.9663|1994-02-11/ev_revenues|0.953|1994-02-25/ev_revenues|0.913|1994-01-14/ev_free_cash_flow|38.7503|1994-01-28/ev_free_cash_flow|39.4305|1994-02-11/ev_free_cash_flow|38.8864|1994-02-25/ev_free_cash_flow|37.254|1994-01-14/ps_ratio|0.9978|1994-01-28/ps_ratio|1.0186|1994-02-11/ps_ratio|1.0019|1994-02-25/ps_ratio|0.952|1994-01-14/pe_ratio|28.8987|1994-01-28/pe_ratio|29.5016|1994-02-11/pe_ratio|29.0193|1994-02-25/pe_ratio|27.5723|1994-01-14/price_to_book_value|2.0916|1994-01-28/price_to_book_value|2.1352|1994-02-11/price_to_book_value|2.1003|1994-02-25/price_to_book_value|1.9956|1994-01-31/dividend_yield|3.7492|1994-02-28/dividend_yield|4.099|1994-01-31/price|23.3438|1994-02-28/price|21.6563|1994-01-31/total_return_price|9.0604|1994-02-28/total_return_price|8.4886|1994-01-14/enterprise_value|34797.8016|1994-01-28/enterprise_value|35408.5624|1994-02-11/enterprise_value|34919.9538|1994-02-25/enterprise_value|33454.1278
usa_0010|CVX|199403|8277|1572|1794|21830||20338|10437|9901||14180|14049|2065|0.9463|29.0138|38.6143|0.9683|0.9936|28.7781|2.0828||0.5378|4.2271|0.0463||1303.25|0.3|0.2313|8264|2978|308|660|388|-73|21|8.2314|32802.6496|22.25|1994-04-08/ev_revenues|0.941|1994-04-22/ev_revenues|0.9898|1994-05-06/ev_revenues|0.9796|1994-05-20/ev_revenues|0.9762|1994-04-08/ev_free_cash_flow|41.0585|1994-04-22/ev_free_cash_flow|43.1917|1994-05-06/ev_free_cash_flow|42.7452|1994-05-20/ev_free_cash_flow|42.5963|1994-04-08/ps_ratio|0.7715|1994-04-22/ps_ratio|0.8203|1994-05-06/ps_ratio|0.8101|1994-05-20/ps_ratio|0.8067|1994-04-08/pe_ratio|23.976|1994-04-22/pe_ratio|25.4944|1994-05-06/pe_ratio|25.1766|1994-05-20/pe_ratio|25.0706|1994-04-08/price_to_book_value|1.9503|1994-04-22/price_to_book_value|2.0738|1994-05-06/price_to_book_value|2.0479|1994-05-20/price_to_book_value|2.0393|1994-04-29/dividend_yield|3.9897|1994-05-31/dividend_yield|4.1389|1994-04-29/price|22.25|1994-05-31/price|21.75|1994-04-29/total_return_price|8.7214|1994-05-31/total_return_price|8.6169|1994-04-13/enterprise_value|34075.5628|1994-04-28/enterprise_value|34930.8721|1994-05-12/enterprise_value|35297.4332|1994-05-26/enterprise_value|34482.8529
usa_0010|CVX|199406|8997|1576|1922|21831||21188|11314|9874||14188|14005|2065|0.9603|24.9347|41.9018|0.9579|0.7908|24.5763|1.9991||0.576|4.2995|-1.6721||1303.35|0.195|0.2313|8824|2948|325|522|257|-83|20.9375|8.295|34319.9368|22.1875|1994-07-01/ev_revenues|0.9833|1994-07-15/ev_revenues|1.0301|1994-07-29/ev_revenues|1.0207|1994-08-12/ev_revenues|0.9763|1994-08-26/ev_revenues|0.9809|1994-07-01/ev_free_cash_flow|65.415|1994-07-15/ev_free_cash_flow|68.5302|1994-07-29/ev_free_cash_flow|67.9071|1994-08-12/ev_free_cash_flow|64.9478|1994-08-26/ev_free_cash_flow|65.2593|1994-07-01/ps_ratio|0.7934|1994-07-15/ps_ratio|0.8402|1994-07-29/ps_ratio|0.8309|1994-08-12/ps_ratio|0.7864|1994-08-26/ps_ratio|0.7911|1994-07-01/pe_ratio|20.3726|1994-07-15/pe_ratio|21.5745|1994-07-29/pe_ratio|21.3341|1994-08-12/pe_ratio|20.1923|1994-08-26/pe_ratio|20.3125|1994-07-01/price_to_book_value|1.9464|1994-07-15/price_to_book_value|2.0612|1994-07-29/price_to_book_value|2.0382|1994-08-12/price_to_book_value|1.9291|1994-08-26/price_to_book_value|1.9406|1994-07-29/dividend_yield|4.0572|1994-08-31/dividend_yield|4.3077|1994-07-29/price|22.1875|1994-08-31/price|21.1875|1994-07-29/total_return_price|8.7902|1994-08-31/total_return_price|8.4845|1994-07-07/enterprise_value|34130.611|1994-07-21/enterprise_value|35271.0564|1994-08-04/enterprise_value|34456.4525|1994-08-18/enterprise_value|34212.0714
usa_0010|CVX|199409|8711|1658|1747|21717||20677|10063|10614||14317|14136|2066|0.9622|24.9478|64.0132|0.9724|0.7724|19.8317|1.8947||0.598|4.3853|-1.9046||1303.334|0.325|0.2313|9509|2805|-9|690|425|-93|20.8125|8.3344|33560.3883|22.5|1994-10-07/ev_revenues|0.9819|1994-10-21/ev_revenues|0.9982|1994-11-04/ev_revenues|1.0075|1994-11-18/ev_revenues|0.9889|1994-10-07/ev_free_cash_flow|167.1654|1994-10-21/ev_free_cash_flow|169.9334|1994-11-04/ev_free_cash_flow|171.5183|1994-11-18/ev_free_cash_flow|168.3549|1994-10-07/ps_ratio|0.785|1994-10-21/ps_ratio|0.8013|1994-11-04/ps_ratio|0.8106|1994-11-18/ps_ratio|0.792|1994-10-07/pe_ratio|20.2153|1994-10-21/pe_ratio|20.634|1994-11-04/pe_ratio|20.8737|1994-11-18/pe_ratio|20.3952|1994-10-07/price_to_book_value|1.9231|1994-10-21/price_to_book_value|1.9629|1994-11-04/price_to_book_value|1.9857|1994-11-18/price_to_book_value|1.9402|1994-10-31/dividend_yield|4.0564|1994-11-30/dividend_yield|4.2415|1994-10-31/price|22.5|1994-11-30/price|21.813|1994-10-31/total_return_price|9.0101|1994-11-30/total_return_price|8.8268|1994-10-13/enterprise_value|34680.4529|1994-10-27/enterprise_value|36146.7114|1994-11-10/enterprise_value|34192.3518|1994-11-25/enterprise_value|35169.8574
usa_0010|CVX|199412|7591|1306|1710|22173||19811|9392|10419||14596|14457|2063|1.0261|21.1152|174.6818|1.039|0.8292|21.3522|2.0313||0.546|4.1465|-1.3161||1303.5013|0.4779|0.2313|9257|10133|339|931|623||22.313|9.0291|36065.2526|22.313|1995-01-13/ev_revenues|0.988|1995-01-27/ev_revenues|1.0266|1995-02-10/ev_revenues|1.0152|1995-02-24/ev_revenues|1.0402|1995-01-13/ev_free_cash_flow|-69.5916|1995-01-27/ev_free_cash_flow|-72.3113|1995-02-10/ev_free_cash_flow|-71.5123|1995-02-24/ev_free_cash_flow|-73.2717|1995-01-13/ps_ratio|0.802|1995-01-27/ps_ratio|0.8406|1995-02-10/ps_ratio|0.8293|1995-02-24/ps_ratio|0.8543|1995-01-13/pe_ratio|16.9984|1995-01-27/pe_ratio|17.8166|1995-02-10/pe_ratio|17.5763|1995-02-24/pe_ratio|18.1056|1995-01-13/price_to_book_value|1.9703|1995-01-27/price_to_book_value|2.0652|1995-02-10/price_to_book_value|2.0373|1995-02-24/price_to_book_value|2.0987|1995-01-03/peg_ratio|0.2561|1995-01-17/peg_ratio|0.2575|1995-01-31/peg_ratio|0.2568|1995-02-14/peg_ratio|0.269|1995-02-28/peg_ratio|0.2741|1995-01-31/dividend_yield|4.1465|1995-02-28/dividend_yield|3.8853|1995-01-31/price|22.313|1995-02-28/price|23.813|1995-01-31/total_return_price|9.0291|1995-02-28/total_return_price|9.7324|1995-01-06/enterprise_value|35502.9663|1995-01-20/enterprise_value|36806.4676|1995-02-03/enterprise_value|36480.5922|1995-02-17/enterprise_value|37295.2806
usa_0010|CVX|199503|7248|1250|1275|22196||19418|8998|10420||14926|14622|2057|1.0677|21.729|-75.2101|1.1161|0.8815|18.6834|2.1663|0.2719|0.5551|3.855|3.3872||1303.79|0.35|0.2313|9044|3090|301|730|459|-110|24|9.8088|38329.956|23.6875|1995-04-07/ev_revenues|1.0018|1995-04-21/ev_revenues|1.0196|1995-05-05/ev_revenues|1.0596|1995-05-19/ev_revenues|1.0396|1995-04-07/ev_free_cash_flow|-72.2441|1995-04-21/ev_free_cash_flow|-73.5275|1995-05-05/ev_free_cash_flow|-76.4152|1995-05-19/ev_free_cash_flow|-74.9714|1995-04-07/ps_ratio|0.8095|1995-04-21/ps_ratio|0.8273|1995-05-05/ps_ratio|0.8673|1995-05-19/ps_ratio|0.8473|1995-04-07/pe_ratio|16.8776|1995-04-21/pe_ratio|17.2485|1995-05-05/pe_ratio|18.0831|1995-05-19/pe_ratio|17.6658|1995-04-07/price_to_book_value|1.9875|1995-04-21/price_to_book_value|2.0312|1995-05-05/price_to_book_value|2.1294|1995-05-19/price_to_book_value|2.0803|1995-04-11/peg_ratio|0.32|1995-04-25/peg_ratio|0.3368|1995-05-09/peg_ratio|0.3439|1995-05-23/peg_ratio|0.3448|1995-04-28/dividend_yield|3.9059|1995-05-31/dividend_yield|3.7667|1995-04-28/price|23.6875|1995-05-31/price|24.5625|1995-04-28/total_return_price|9.6811|1995-05-31/total_return_price|10.1339|1995-04-17/enterprise_value|36048.0321|1995-05-01/enterprise_value|38900.437|1995-05-15/enterprise_value|38737.4424|1995-05-30/enterprise_value|38574.4478
usa_0010|CVX|199506|7971|1356|1464|22385||19998|9140|10858||15292|14928|2055|0.9927|17.552|515.3464|1.0514|0.8088|14.3315|1.9774|0.3359|0.5377|3.9901|3.6025||1304.034|0.465|0.2313|9567|3534|342|1105|607|-104|23.1875|9.5666|37840.9723|24.6875|1995-07-14/ev_revenues|1.0145|1995-07-28/ev_revenues|1.0342|1995-08-11/ev_revenues|1.0363|1995-08-25/ev_revenues|1.0211|1995-07-14/ev_free_cash_flow|526.6668|1995-07-28/ev_free_cash_flow|536.8551|1995-08-11/ev_free_cash_flow|537.9871|1995-08-25/ev_free_cash_flow|530.0629|1995-07-14/ps_ratio|0.8306|1995-07-28/ps_ratio|0.8502|1995-08-11/ps_ratio|0.8524|1995-08-25/ps_ratio|0.8371|1995-07-14/pe_ratio|14.7178|1995-07-28/pe_ratio|15.0654|1995-08-11/pe_ratio|15.104|1995-08-25/pe_ratio|14.8336|1995-07-14/price_to_book_value|2.0307|1995-07-28/price_to_book_value|2.0787|1995-08-11/price_to_book_value|2.084|1995-08-25/price_to_book_value|2.0467|1995-07-05/peg_ratio|0.2641|1995-07-19/peg_ratio|0.2683|1995-08-02/peg_ratio|0.276|1995-08-16/peg_ratio|0.2614|1995-08-30/peg_ratio|0.2711|1995-07-31/dividend_yield|3.7476|1995-08-31/dividend_yield|3.9024|1995-07-31/price|24.6875|1995-08-31/price|24.1875|1995-07-31/total_return_price|10.1855|1995-08-31/total_return_price|10.0823|1995-07-11/enterprise_value|37756.9943|1995-07-25/enterprise_value|38164.5272|1995-08-08/enterprise_value|38816.5798|1995-08-22/enterprise_value|37838.5009
usa_0010|CVX|199509|7587|1317|1551|22459||19717|8798|10919||15131|14891|2050|1.0472|19.6395|543.6473|1.1108|0.8632|15.2972|2.1107|0.2704|0.5439|3.8724|3.8491||1304.312|0.22|0.25|9314|3131|344|659|282|-93|24.375|10.1605|39387.1259|23.375|1995-10-06/ev_revenues|1.0477|1995-10-20/ev_revenues|1.0301|1995-11-03/ev_revenues|1.0214|1995-11-17/ev_revenues|1.0653|1995-10-06/ev_free_cash_flow|128.561|1995-10-20/ev_free_cash_flow|126.4085|1995-11-03/ev_free_cash_flow|125.3429|1995-11-17/ev_free_cash_flow|130.7244|1995-10-06/ps_ratio|0.8614|1995-10-20/ps_ratio|0.8438|1995-11-03/ps_ratio|0.8352|1995-11-17/ps_ratio|0.879|1995-10-06/pe_ratio|16.2349|1995-10-20/pe_ratio|15.9044|1995-11-03/pe_ratio|15.7408|1995-11-17/pe_ratio|16.567|1995-10-06/price_to_book_value|2.1176|1995-10-20/price_to_book_value|2.0745|1995-11-03/price_to_book_value|2.0531|1995-11-17/price_to_book_value|2.1609|1995-10-11/peg_ratio|0.3644|1995-10-25/peg_ratio|0.3487|1995-11-08/peg_ratio|0.3552|1995-11-22/peg_ratio|0.3653|1995-10-31/dividend_yield|4.0381|1995-11-30/dividend_yield|3.8987|1995-10-31/price|23.375|1995-11-30/price|24.69|1995-10-31/total_return_price|9.7436|1995-11-30/total_return_price|10.3993|1995-10-03/enterprise_value|38790.9368|1995-10-17/enterprise_value|38138.7028|1995-10-31/enterprise_value|37404.9395|1995-11-14/enterprise_value|38468.0809|1995-11-28/enterprise_value|39198.583
usa_0010|CVX|199512|7867|1394|1598|21696||19975|9445|10530||14355|14146|2047|1.1047|43.7749|135.557|1.1859|0.9184|17.309|2.2577|0.3782|0.553|3.6758|4.0516||1304.654|-0.3204|0.25|9157|9294|397|-705|-418||26.1875|11.03|41155.285|25.9375|1996-01-12/ev_revenues|1.1023|1996-01-26/ev_revenues|1.1001|1996-02-09/ev_revenues|1.1396|1996-02-23/ev_revenues|1.1836|1996-01-12/ev_free_cash_flow|74.8603|1996-01-26/ev_free_cash_flow|74.7109|1996-02-09/ev_free_cash_flow|77.3991|1996-02-23/ev_free_cash_flow|80.3859|1996-01-12/ps_ratio|0.9254|1996-01-26/ps_ratio|0.9232|1996-02-09/ps_ratio|0.9628|1996-02-23/ps_ratio|1.0068|1996-01-12/pe_ratio|36.8208|1996-01-26/pe_ratio|36.7334|1996-02-09/pe_ratio|38.3077|1996-02-23/pe_ratio|40.0569|1996-01-12/price_to_book_value|2.3914|1996-01-26/price_to_book_value|2.3857|1996-02-09/price_to_book_value|2.488|1996-02-23/price_to_book_value|2.6016|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-31/dividend_yield|3.7112|1996-02-29/dividend_yield|3.5283|1996-01-31/price|25.9375|1996-02-29/price|27.8125|1996-01-31/total_return_price|10.9247|1996-02-29/total_return_price|11.8197|1996-01-09/enterprise_value|42504.5259|1996-01-23/enterprise_value|40302.9222|1996-02-06/enterprise_value|40547.5449|1996-02-20/enterprise_value|42912.2302
usa_0010|CVX|199603|7920|1429|1383|21662||19693|9329|10364||14676|14440|2038|1.1489|39.389|78.0282|1.2458|0.9716|38.6575|2.5119||0.5189|3.4968|3.7065||1305.126|0.47|0.25|10336|3483|354|1089|616|-96|28.0625|11.926|43745.4971|29|1996-04-08/ev_revenues|1.1243|1996-04-22/ev_revenues|1.1094|1996-05-06/ev_revenues|1.1136|1996-05-20/ev_revenues|1.2157|1996-04-08/ev_free_cash_flow|37.1595|1996-04-22/ev_free_cash_flow|36.6676|1996-05-06/ev_free_cash_flow|36.8081|1996-05-20/ev_free_cash_flow|40.181|1996-04-08/ps_ratio|0.9625|1996-04-22/ps_ratio|0.9476|1996-05-06/ps_ratio|0.9519|1996-05-20/ps_ratio|1.0539|1996-04-08/pe_ratio|33.9231|1996-04-22/pe_ratio|33.3989|1996-05-06/pe_ratio|33.5486|1996-05-20/pe_ratio|37.1431|1996-04-08/price_to_book_value|2.5181|1996-04-22/price_to_book_value|2.4792|1996-05-06/price_to_book_value|2.4903|1996-05-20/price_to_book_value|2.7572|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-30/dividend_yield|3.3838|1996-05-31/dividend_yield|3.3473|1996-04-30/price|29|1996-05-31/price|29.875|1996-04-30/total_return_price|12.3244|1996-05-31/total_return_price|12.8048|1996-04-02/enterprise_value|43468.477|1996-04-16/enterprise_value|43142.1534|1996-04-30/enterprise_value|44039.5434|1996-05-14/enterprise_value|44773.7716|1996-05-28/enterprise_value|45671.1616
usa_0010|CVX|199606|8298|1489|1579|21772||19460|9168|10292||15198|14985|2035|1.1817|32.6074|39.0567|1.272|1.0199|35.945|2.6682||0.4647|3.3898|4.0431||1305.428|0.67|0.25|10997|3867|386|1420|872|-85|29.5|12.644|45915.9044|28.9375|1996-07-01/ev_revenues|1.1219|1996-07-15/ev_revenues|1.1117|1996-07-29/ev_revenues|1.085|1996-08-12/ev_revenues|1.0973|1996-08-26/ev_revenues|1.1117|1996-07-01/ev_free_cash_flow|28.0328|1996-07-15/ev_free_cash_flow|27.7767|1996-07-29/ev_free_cash_flow|27.1109|1996-08-12/ev_free_cash_flow|27.4182|1996-08-26/ev_free_cash_flow|27.7767|1996-07-01/ps_ratio|0.9814|1996-07-15/ps_ratio|0.9712|1996-07-29/ps_ratio|0.9446|1996-08-12/ps_ratio|0.9568|1996-08-26/ps_ratio|0.9712|1996-07-01/pe_ratio|28.7969|1996-07-15/pe_ratio|28.4963|1996-07-29/pe_ratio|27.7147|1996-08-12/pe_ratio|28.0755|1996-08-26/pe_ratio|28.4963|1996-07-01/price_to_book_value|2.5716|1996-07-15/price_to_book_value|2.5448|1996-07-29/price_to_book_value|2.475|1996-08-12/price_to_book_value|2.5072|1996-08-26/price_to_book_value|2.5448|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-31/dividend_yield|3.4557|1996-08-30/dividend_yield|3.465|1996-07-31/price|28.9375|1996-08-30/price|29.4375|1996-07-31/total_return_price|12.4029|1996-08-30/total_return_price|12.735|1996-07-09/enterprise_value|44411.5149|1996-07-23/enterprise_value|43269.2057|1996-08-06/enterprise_value|44329.9214|1996-08-20/enterprise_value|44248.3279
usa_0010|CVX|199609|8249|1527|1447|21458||19583|9243|10340||15496|15298|2063|1.165|26.9298|29.1084|1.3243|1.0245|30.0594|2.6844||0.4597|3.2575|3.7954||1305.342|0.5|0.27|11049|3698|303|1251|655|-93|31.3125|13.5462|46777.727|32.8125|1996-10-07/ev_revenues|1.1615|1996-10-21/ev_revenues|1.191|1996-11-04/ev_revenues|1.1556|1996-11-18/ev_revenues|1.1694|1996-10-07/ev_free_cash_flow|28.9604|1996-10-21/ev_free_cash_flow|29.6947|1996-11-04/ev_free_cash_flow|28.8136|1996-11-18/ev_free_cash_flow|29.1563|1996-10-07/ps_ratio|1.027|1996-10-21/ps_ratio|1.0565|1996-11-04/ps_ratio|1.0211|1996-11-18/ps_ratio|1.0349|1996-10-07/pe_ratio|24.7706|1996-10-21/pe_ratio|25.481|1996-11-04/pe_ratio|24.6285|1996-11-18/pe_ratio|24.96|1996-10-07/price_to_book_value|2.7525|1996-10-21/price_to_book_value|2.8314|1996-11-04/price_to_book_value|2.7367|1996-11-18/price_to_book_value|2.7735|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-31/dividend_yield|3.1086|1996-11-29/dividend_yield|3.1045|1996-10-31/price|32.8125|1996-11-29/price|33.5|1996-10-31/total_return_price|14.1951|1996-11-29/total_return_price|14.6119|1996-10-01/enterprise_value|46861.7105|1996-10-15/enterprise_value|48574.319|1996-10-29/enterprise_value|49226.7413|1996-11-12/enterprise_value|48248.1079|1996-11-26/enterprise_value|50042.2692
usa_0010|CVX|199612|7942|1637|1431|21496||19231|8907|10324||15623|15408|2024|1.1792|18.0934|29.401|1.3533|1.0447|25.1969|2.7998||0.4068|3.2|4.0923||1306.26|0.355|0.27|11511|10019|334|980|464||32.5|14.1757|48329.6606|33.1875|1997-01-13/ev_revenues|1.1211|1997-01-27/ev_revenues|1.0932|1997-02-10/ev_revenues|1.0784|1997-02-24/ev_revenues|1.0951|1997-01-13/ev_free_cash_flow|20.7377|1997-01-27/ev_free_cash_flow|20.2216|1997-02-10/ev_free_cash_flow|19.9464|1997-02-24/ev_free_cash_flow|20.256|1997-01-13/ps_ratio|1.0131|1997-01-27/ps_ratio|0.9853|1997-02-10/ps_ratio|0.9704|1997-02-24/ps_ratio|0.9871|1997-01-13/pe_ratio|17.0739|1997-01-27/pe_ratio|16.604|1997-02-10/pe_ratio|16.3534|1997-02-24/pe_ratio|16.6353|1997-01-13/price_to_book_value|2.8478|1997-01-27/price_to_book_value|2.7694|1997-02-10/price_to_book_value|2.7276|1997-02-24/price_to_book_value|2.7747|1997-01-02/peg_ratio|0.0918|1997-01-16/peg_ratio|0.0958|1997-01-30/peg_ratio|0.0935|1997-02-13/peg_ratio|0.0963|1997-02-27/peg_ratio|0.0928|1997-01-31/dividend_yield|3.1337|1997-02-28/dividend_yield|3.2868|1997-01-31/price|33.1875|1997-02-28/price|32.25|1997-01-31/total_return_price|14.4756|1997-02-28/total_return_price|14.1786|1997-01-07/enterprise_value|48965.5799|1997-01-21/enterprise_value|48883.9441|1997-02-04/enterprise_value|48230.8581|1997-02-18/enterprise_value|49128.8514
usa_0010|CVX|199703|7701|1806|1335|21684||18774|8352|10422||16143|15893|2012|1.1569|17.7684|21.3994|1.436|1.0485|17.6692|2.9483|0.0977|0.3996|3.0449|3.7078||1306.646|0.635|0.27|11093|3927|345|1459|831|-82|34.8125|15.3052|48412.3129|34.25|1997-04-07/ev_revenues|1.0553|1997-04-21/ev_revenues|1.0517|1997-05-05/ev_revenues|1.1322|1997-05-19/ev_revenues|1.1376|1997-04-07/ev_free_cash_flow|20.9983|1997-04-21/ev_free_cash_flow|20.9255|1997-05-05/ev_free_cash_flow|22.5271|1997-05-19/ev_free_cash_flow|22.6363|1997-04-07/ps_ratio|0.9506|1997-04-21/ps_ratio|0.9469|1997-05-05/ps_ratio|1.0273|1997-05-19/ps_ratio|1.0328|1997-04-07/pe_ratio|15.0463|1997-04-21/pe_ratio|14.9884|1997-05-05/pe_ratio|16.2616|1997-05-19/pe_ratio|16.3484|1997-04-07/price_to_book_value|2.6312|1997-04-21/price_to_book_value|2.6211|1997-05-05/price_to_book_value|2.8437|1997-05-19/price_to_book_value|2.8589|1997-04-10/peg_ratio|0.094|1997-04-24/peg_ratio|0.0966|1997-05-08/peg_ratio|0.1029|1997-05-22/peg_ratio|0.1013|1997-04-30/dividend_yield|3.0949|1997-05-30/dividend_yield|3.1429|1997-04-30/price|34.25|1997-05-30/price|35|1997-04-30/total_return_price|15.0579|1997-05-30/total_return_price|15.5148|1997-04-01/enterprise_value|49652.4019|1997-04-15/enterprise_value|46548.4431|1997-04-29/enterprise_value|48998.9369|1997-05-13/enterprise_value|52021.2125|1997-05-27/enterprise_value|50714.2825
usa_0010|CVX|199706|7425|1727|1458|22045||18411|8270|10141||16546|16338|1970|1.202|19.041|30.0687|1.5104|1.1007|17.4793|2.9256|0.1084|0.3699|2.9755|3.4048||1313.312|0.625|0.29|10274|4042|391|1396|823|-76|36.9688|16.3876|53164.7762|39.5625|1997-07-14/ev_revenues|1.23|1997-07-28/ev_revenues|1.2672|1997-08-11/ev_revenues|1.2942|1997-08-25/ev_revenues|1.2709|1997-07-14/ev_free_cash_flow|30.7677|1997-07-28/ev_free_cash_flow|31.6998|1997-08-11/ev_free_cash_flow|32.3756|1997-08-25/ev_free_cash_flow|31.793|1997-07-14/ps_ratio|1.1286|1997-07-28/ps_ratio|1.1658|1997-08-11/ps_ratio|1.1928|1997-08-25/ps_ratio|1.1696|1997-07-14/pe_ratio|17.9226|1997-07-28/pe_ratio|18.5136|1997-08-11/pe_ratio|18.9421|1997-08-25/pe_ratio|18.5727|1997-07-14/price_to_book_value|2.9998|1997-07-28/price_to_book_value|3.0987|1997-08-11/price_to_book_value|3.1704|1997-08-25/price_to_book_value|3.1086|1997-07-03/peg_ratio|0.1734|1997-07-17/peg_ratio|0.1768|1997-07-31/peg_ratio|0.1808|1997-08-14/peg_ratio|0.1795|1997-08-28/peg_ratio|0.1807|1997-07-31/dividend_yield|2.7804|1997-08-29/dividend_yield|2.8927|1997-07-31/price|39.5625|1997-08-29/price|38.7188|1997-07-31/total_return_price|17.5373|1997-08-29/total_return_price|17.2932|1997-07-08/enterprise_value|53987.222|1997-07-22/enterprise_value|55214.777|1997-08-05/enterprise_value|56687.843|1997-08-19/enterprise_value|56074.0655
usa_0010|CVX|199709|7241|1564|1409|22377||18418|7325|11093||17053|16692|1898|1.3697|20.7285|34.263|1.6626|1.2682|20.1389|3.3707|0.1888|0.3462|2.6927|2.685||1319.75|0.55|0.29|10328|3837|301|1249|727|-69|41.5938|18.5773|58972.6111|41.4688|1997-10-06/ev_revenues|1.4352|1997-10-20/ev_revenues|1.421|1997-11-03/ev_revenues|1.4181|1997-11-17/ev_revenues|1.3706|1997-10-06/ev_free_cash_flow|34.2976|1997-10-20/ev_free_cash_flow|33.9571|1997-11-03/ev_free_cash_flow|33.889|1997-11-17/ev_free_cash_flow|32.7538|1997-10-06/ps_ratio|1.3327|1997-10-20/ps_ratio|1.3185|1997-11-03/ps_ratio|1.3157|1997-11-17/ps_ratio|1.2682|1997-10-06/pe_ratio|20.28|1997-10-20/pe_ratio|20.0635|1997-11-03/pe_ratio|20.0202|1997-11-17/pe_ratio|19.2985|1997-10-06/price_to_book_value|3.3819|1997-10-20/price_to_book_value|3.3458|1997-11-03/price_to_book_value|3.3385|1997-11-17/price_to_book_value|3.2182|1997-10-09/peg_ratio|0.3134|1997-10-23/peg_ratio|0.301|1997-11-06/peg_ratio|0.3037|1997-11-20/peg_ratio|0.303|1997-10-31/dividend_yield|2.7008|1997-11-28/dividend_yield|2.8433|1997-10-31/price|41.4688|1997-11-28/price|40.0938|1997-10-31/total_return_price|18.5215|1997-11-28/total_return_price|18.0325|1997-10-14/enterprise_value|60491.3516|1997-10-28/enterprise_value|58438.9995|1997-11-11/enterprise_value|59998.7871|1997-11-25/enterprise_value|57535.9646
usa_0010|CVX|199712|7006|1670|1378|22671||18001|6946|11055||17472|17185|1977|1.2785|16.7729|30.5516|1.5396|1.1762|17.8984|2.9847|0.267|0.3306|2.961|3.1519||1316.7002|0.665|0.29|10255|9921|496|1398|875||38.5|17.3157|53390.2135|37.4063|1998-01-12/ev_revenues|1.2442|1998-01-26/ev_revenues|1.2794|1998-02-09/ev_revenues|1.2931|1998-02-23/ev_revenues|1.3019|1998-01-12/ev_free_cash_flow|76.307|1998-01-26/ev_free_cash_flow|78.4646|1998-02-09/ev_free_cash_flow|79.3037|1998-02-23/ev_free_cash_flow|79.8431|1998-01-12/ps_ratio|1.1483|1998-01-26/ps_ratio|1.1835|1998-02-09/ps_ratio|1.1972|1998-02-23/ps_ratio|1.206|1998-01-12/pe_ratio|14.8106|1998-01-26/pe_ratio|15.2652|1998-02-09/pe_ratio|15.4419|1998-02-23/pe_ratio|15.5556|1998-01-12/price_to_book_value|2.7523|1998-01-26/price_to_book_value|2.8368|1998-02-09/price_to_book_value|2.8696|1998-02-23/price_to_book_value|2.8907|1998-01-02/peg_ratio|0.6549|1998-01-16/peg_ratio|0.6444|1998-01-30/peg_ratio|0.6282|1998-02-13/peg_ratio|0.6549|1998-02-27/peg_ratio|0.6812|1998-01-30/dividend_yield|3.0476|1998-02-27/dividend_yield|2.8968|1998-01-30/price|37.4063|1998-02-27/price|40.5625|1998-01-30/total_return_price|16.8238|1998-02-27/total_return_price|18.388|1998-01-06/enterprise_value|52603.9131|1998-01-20/enterprise_value|55227.6379|1998-02-03/enterprise_value|53915.7755|1998-02-17/enterprise_value|54981.6637
usa_0010|CVX|199803|7064|1766|1439|22813||18373|7230|11143||17477|17294|2157|1.4539|19.6246|89.1708|1.605|1.3636|17.5884|3.2559|0.6974|0.3878|2.9261|2.7448||1314.256|0.385|0.305|7628|2686|253|774|507|-94|40.1563|18.2038|57539.3384|41.3438|1998-04-06/ev_revenues|1.4898|1998-04-20/ev_revenues|1.5546|1998-05-04/ev_revenues|1.595|1998-05-18/ev_revenues|1.5355|1998-04-06/ev_free_cash_flow|4410.3806|1998-04-20/ev_free_cash_flow|4602.1932|1998-05-04/ev_free_cash_flow|4721.683|1998-05-18/ev_free_cash_flow|4545.5927|1998-04-06/ps_ratio|1.3678|1998-04-20/ps_ratio|1.433|1998-05-04/ps_ratio|1.4736|1998-05-18/ps_ratio|1.4138|1998-04-06/pe_ratio|17.9775|1998-04-20/pe_ratio|18.8343|1998-05-04/pe_ratio|19.368|1998-05-18/pe_ratio|18.5815|1998-04-06/price_to_book_value|2.9939|1998-04-20/price_to_book_value|3.1366|1998-05-04/price_to_book_value|3.2254|1998-05-18/price_to_book_value|3.0944|1998-04-13/peg_ratio|5.8901|1998-04-27/peg_ratio|6.2261|1998-05-11/peg_ratio|6.3474|1998-05-26/peg_ratio|5.9087|1998-04-30/dividend_yield|2.842|1998-05-29/dividend_yield|2.9797|1998-04-30/price|41.3438|1998-05-29/price|39.9375|1998-04-30/total_return_price|18.7421|1998-05-29/total_return_price|18.2355|1998-04-14/enterprise_value|56599.1425|1998-04-28/enterprise_value|58847.4371|1998-05-12/enterprise_value|60155.5358|1998-05-26/enterprise_value|56762.6548
usa_0010|CVX|199806|6879|1710|1445|23104||18502|7305|11197||17674|17472|2144|1.5323|22.201|4536.1593|1.6484|1.4106|18.5393|3.0874|6.2774|0.3951|2.8653|2.7763||1315.524|0.44|0.305|7969|2931|276|859|577|-99|41.5313|18.9632|59992.0235|41.3125|1998-07-13/ev_revenues|1.6075|1998-07-27/ev_revenues|1.6923|1998-08-10/ev_revenues|1.5148|1998-08-24/ev_revenues|1.5691|1998-07-13/ev_free_cash_flow|-330.4507|1998-07-27/ev_free_cash_flow|-347.8805|1998-08-10/ev_free_cash_flow|-311.3941|1998-08-24/ev_free_cash_flow|-322.5492|1998-07-13/ps_ratio|1.4703|1998-07-27/ps_ratio|1.5556|1998-08-10/ps_ratio|1.3771|1998-08-24/ps_ratio|1.4317|1998-07-13/pe_ratio|19.807|1998-07-27/pe_ratio|20.9559|1998-08-10/pe_ratio|18.5509|1998-08-24/pe_ratio|19.2862|1998-07-13/price_to_book_value|2.9923|1998-07-27/price_to_book_value|3.1659|1998-08-10/price_to_book_value|2.8026|1998-08-24/price_to_book_value|2.9136|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-31/dividend_yield|2.8805|1998-08-31/dividend_yield|3.254|1998-07-31/price|41.3125|1998-08-31/price|37.0313|1998-07-31/total_return_price|18.8633|1998-08-31/total_return_price|17.0369|1998-07-07/enterprise_value|59386.3832|1998-07-21/enterprise_value|59468.1873|1998-08-04/enterprise_value|56645.9473|1998-08-18/enterprise_value|57954.8122
usa_0010|CVX|199809|6839|1768|1364|23515||18980|7664|11316||17590|17539|2315|1.6109|24.7839|-331.1479|1.6401|1.4738|19.8529|2.9993||0.3922|2.8669|3.2487||1314.372|0.35|0.305|7678|2945|367|767|461|-103|42.0313|19.3373|62863.0556|40.75|1998-10-06/ev_revenues|1.8484|1998-10-20/ev_revenues|1.8605|1998-11-03/ev_revenues|1.7243|1998-11-17/ev_revenues|1.7243|1998-10-06/ev_free_cash_flow|487.9937|1998-10-20/ev_free_cash_flow|491.2046|1998-11-03/ev_free_cash_flow|455.2431|1998-11-17/ev_free_cash_flow|455.2431|1998-10-06/ps_ratio|1.7087|1998-10-20/ps_ratio|1.721|1998-11-03/ps_ratio|1.5837|1998-11-17/ps_ratio|1.5837|1998-10-06/pe_ratio|23.6753|1998-10-20/pe_ratio|23.8451|1998-11-03/pe_ratio|21.9429|1998-11-17/pe_ratio|21.9429|1998-10-06/price_to_book_value|3.2316|1998-10-20/price_to_book_value|3.2548|1998-11-03/price_to_book_value|2.9952|1998-11-17/price_to_book_value|2.9952|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-30/dividend_yield|2.9571|1998-11-30/dividend_yield|2.9178|1998-10-30/price|40.75|1998-11-30/price|41.8125|1998-10-30/total_return_price|18.7478|1998-11-30/total_return_price|19.383|1998-10-13/enterprise_value|59650.8685|1998-10-27/enterprise_value|57000.3139|1998-11-10/enterprise_value|57571.2026|1998-11-24/enterprise_value|57081.8694
usa_0010|CVX|199812|6297|1413|1455|23729||19506|7166|12340||17034|16942|2293|1.8094|44.8397|477.719|1.6431|1.6695|23.1318|3.1574||0.4281|2.942|2.9106||1306.8264|-0.155|0.305|7282|7959|1343|-566|-206||41.4688|19.2237|59773.2018|37.375|1999-01-12/ev_revenues|1.9448|1999-01-26/ev_revenues|1.8901|1999-02-09/ev_revenues|1.8981|1999-02-23/ev_revenues|1.8754|1999-01-12/ev_free_cash_flow|-398.8467|1999-01-26/ev_free_cash_flow|-387.616|1999-02-09/ev_free_cash_flow|-389.2595|1999-02-23/ev_free_cash_flow|-384.6029|1999-01-12/ps_ratio|1.7614|1999-01-26/ps_ratio|1.7063|1999-02-09/ps_ratio|1.7144|1999-02-23/ps_ratio|1.6916|1999-01-12/pe_ratio|40.1961|1999-01-26/pe_ratio|38.94|1999-02-09/pe_ratio|39.1238|1999-02-23/pe_ratio|38.6029|1999-01-12/price_to_book_value|3.1436|1999-01-26/price_to_book_value|3.0454|1999-02-09/price_to_book_value|3.0597|1999-02-23/price_to_book_value|3.019|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-29/dividend_yield|3.2642|1999-02-26/dividend_yield|3.174|1999-01-29/price|37.375|1999-02-26/price|38.4375|1999-01-29/total_return_price|17.3259|1999-02-26/total_return_price|17.9563|1999-01-05/enterprise_value|58815.9526|1999-01-19/enterprise_value|58489.4394|1999-02-02/enterprise_value|54816.1658|1999-02-16/enterprise_value|57795.5988
usa_0010|CVX|199903|6459|1485|1429|24399||20576|7991|12585||17190|16878|2212|2.0566|55.4009|-421.7626|1.7031|1.8728|42.739|3.3441||0.4565|2.759|2.0906||1309.586|0.25|0.305|6689|2660|397|514|329|-105|44.2188|20.657|64026.7928|49.875|1999-04-06/ev_revenues|2.1966|1999-04-20/ev_revenues|2.3625|1999-04-29/ev_revenues|2.505|1999-05-13/ev_revenues|2.3072|1999-05-27/ev_revenues|2.2726|1999-04-06/ev_free_cash_flow|328.5746|1999-04-20/ev_free_cash_flow|353.3984|1999-05-04/ev_free_cash_flow|364.1554|1999-05-18/ev_free_cash_flow|338.711|1999-04-06/ps_ratio|1.9831|1999-04-20/ps_ratio|2.1491|1999-04-29/ps_ratio|2.2917|1999-05-13/ps_ratio|2.0938|1999-05-27/ps_ratio|2.0592|1999-04-06/pe_ratio|50.6003|1999-04-20/pe_ratio|54.8376|1999-05-04/pe_ratio|56.6737|1999-05-18/pe_ratio|52.3305|1999-04-06/price_to_book_value|3.4145|1999-04-20/price_to_book_value|3.7004|1999-04-29/price_to_book_value|3.9458|1999-05-13/price_to_book_value|3.6051|1999-05-27/price_to_book_value|3.5455|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-30/dividend_yield|2.4461|1999-05-28/dividend_yield|2.6325|1999-04-30/price|49.875|1999-05-28/price|46.3438|1999-04-30/total_return_price|23.2993|1999-05-28/total_return_price|21.7883|1999-04-13/enterprise_value|68293.5514|1999-04-27/enterprise_value|71201.6659|1999-05-11/enterprise_value|70628.2349|1999-05-25/enterprise_value|66122.7053
usa_0010|CVX|199906|7157|1707|1416|24430||21256|9347|11909||17146|16828|2188|2.2422|73.4257|343.262|1.7858|2.0287|53.1073|3.4931||0.4575|2.5634|2.2645||1320.066|0.265|0.305|8741|2915|449|577|350|-113|47.5938|22.376|65385.4369|45.625|1999-07-08/ev_revenues|2.3201|1999-07-22/ev_revenues|2.231|1999-08-05/ev_revenues|2.262|1999-08-19/ev_revenues|2.2418|1999-07-13/ev_free_cash_flow|157.6762|1999-07-27/ev_free_cash_flow|149.4394|1999-08-10/ev_free_cash_flow|157.2135|1999-08-24/ev_free_cash_flow|155.9178|1999-07-08/ps_ratio|2.1193|1999-07-22/ps_ratio|2.0302|1999-08-05/ps_ratio|2.0612|1999-08-19/ps_ratio|2.041|1999-07-13/pe_ratio|68.3979|1999-07-27/pe_ratio|64.4806|1999-08-10/pe_ratio|68.1778|1999-08-24/pe_ratio|67.5616|1999-07-08/price_to_book_value|3.7541|1999-07-22/price_to_book_value|3.5963|1999-08-05/price_to_book_value|3.6513|1999-08-19/price_to_book_value|3.6155|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-30/dividend_yield|2.674|1999-08-31/dividend_yield|2.645|1999-07-30/price|45.625|1999-08-31/price|46.125|1999-07-30/total_return_price|21.4504|1999-08-31/total_return_price|21.8251|1999-07-06/enterprise_value|70629.5548|1999-07-20/enterprise_value|67349.6283|1999-08-03/enterprise_value|67144.6329|1999-08-17/enterprise_value|68702.598|1999-08-31/enterprise_value|66652.6439
usa_0010|CVX|199909|7335|1465|1472|25691||22833|9841|12992||17320|17016|2177|1.971|61.4441|146.7555|1.6144|1.7735|63.2042|3.3628||0.4645|2.7493|2.1408||1321.298|0.44|0.305|10177|3528|357|1107|582|-116|44.375|20.997|63618.7119|45.6563|1999-10-14/ev_revenues|1.956|1999-10-28/ev_revenues|1.9959|1999-11-11/ev_revenues|2.0059|1999-11-26/ev_revenues|1.976|1999-10-05/ev_free_cash_flow|-203.5261|1999-10-19/ev_free_cash_flow|-214.957|1999-11-02/ev_free_cash_flow|-212.5363|1999-11-16/ev_free_cash_flow|-223.1603|1999-11-30/ev_free_cash_flow|-212.1329|1999-10-14/ps_ratio|1.7585|1999-10-28/ps_ratio|1.7985|1999-11-11/ps_ratio|1.8085|1999-11-26/ps_ratio|1.7785|1999-10-05/pe_ratio|52.8516|1999-10-19/pe_ratio|56.1719|1999-11-02/pe_ratio|55.4688|1999-11-16/pe_ratio|58.5547|1999-11-30/pe_ratio|55.3516|1999-10-14/price_to_book_value|3.3344|1999-10-28/price_to_book_value|3.4102|1999-11-11/price_to_book_value|3.4291|1999-11-26/price_to_book_value|3.3723|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-29/dividend_yield|2.6721|1999-11-30/dividend_yield|2.8003|1999-10-29/price|45.6563|1999-11-30/price|44.2813|1999-10-29/total_return_price|21.6033|1999-11-30/total_return_price|21.0991|1999-10-12/enterprise_value|64331.3728|1999-10-26/enterprise_value|64331.3728|1999-11-09/enterprise_value|65110.6882|1999-11-23/enterprise_value|65397.8044
usa_0010|CVX|199912|17043|2968|3207|46487||44856|17683|27173||29491|27148|2816|1.8937|22.7197|-207.695|0.9787|1.6961|54.0625|3.216||0.6327|2.8629|-1.531||1319.582|0.615|0.325|60106|21509|2019|3614|1986||43.3125|20.6375|62649.6922|41.7813|2000-01-10/ev_revenues|0.8702|2000-01-24/ev_revenues|0.8774|2000-02-07/ev_revenues|0.8028|2000-02-22/ev_revenues|0.776|2000-01-11/ev_free_cash_flow|-597.243|2000-01-25/ev_free_cash_flow|-605.5135|2000-02-08/ev_free_cash_flow|-551.5899|2000-02-22/ev_free_cash_flow|-536.3722|2000-01-10/ps_ratio|0.6754|2000-01-24/ps_ratio|0.6826|2000-02-07/ps_ratio|0.6077|2000-02-22/ps_ratio|0.5808|2000-01-11/pe_ratio|27.7269|2000-01-25/pe_ratio|28.2245|2000-02-08/pe_ratio|24.9801|2000-02-22/pe_ratio|24.0645|2000-01-10/price_to_book_value|1.9557|2000-01-24/price_to_book_value|1.9766|2000-02-07/price_to_book_value|1.7596|2000-02-22/price_to_book_value|1.6817|2000-01-04/peg_ratio|0.4906|2000-01-18/peg_ratio|0.5275|2000-02-01/peg_ratio|0.4913|2000-02-15/peg_ratio|0.4577|2000-02-29/peg_ratio|0.4411|2000-01-31/dividend_yield|2.9678|2000-02-29/dividend_yield|3.3741|2000-01-31/price|41.7813|2000-02-29/price|37.3438|2000-01-31/total_return_price|19.9079|2000-02-29/total_return_price|17.944|2000-01-04/enterprise_value|71432.7438|2000-01-18/enterprise_value|75534.9066|2000-02-01/enterprise_value|71514.787|2000-02-15/enterprise_value|67781.8189|2000-02-29/enterprise_value|65825.6591
usa_0010|CVX|200003|8517|1812|1448|25182||23244|9083|14161||18005|18024|2557|0.8554|16.9236|-622.9433|1.6255|0.662|27.4283|1.9125|0.5013|0.4775|2.7262|2.8443||1316.248|0.795|0.325|11727|4144|377|1849|1044|-129|46.2188|22.2085|72497.1549|42.5625|2000-04-04/ev_revenues|0.72|2000-04-18/ev_revenues|0.6823|2000-05-02/ev_revenues|0.7164|2000-05-16/ev_revenues|0.7424|2000-05-30/ev_revenues|0.7308|2000-04-13/ev_free_cash_flow|213.6889|2000-04-27/ev_free_cash_flow|216.9817|2000-05-11/ev_free_cash_flow|227.8204|2000-05-25/ev_free_cash_flow|227.4088|2000-04-04/ps_ratio|0.6528|2000-04-18/ps_ratio|0.6147|2000-05-02/ps_ratio|0.6492|2000-05-16/ps_ratio|0.6755|2000-05-30/ps_ratio|0.6637|2000-04-04/pe_ratio|21.2323|2000-04-18/pe_ratio|19.9911|2000-05-02/pe_ratio|21.1141|2000-05-16/pe_ratio|21.971|2000-05-30/pe_ratio|21.5869|2000-04-04/price_to_book_value|3.2522|2000-04-18/price_to_book_value|3.062|2000-05-02/price_to_book_value|3.234|2000-05-16/price_to_book_value|3.3653|2000-05-30/price_to_book_value|3.3065|2000-04-11/peg_ratio|0.1509|2000-04-25/peg_ratio|0.1443|2000-05-09/peg_ratio|0.1533|2000-05-23/peg_ratio|0.1586|2000-04-28/dividend_yield|2.9604|2000-05-31/dividend_yield|2.7694|2000-04-28/price|42.5625|2000-05-31/price|46.2188|2000-04-28/total_return_price|20.4516|2000-05-31/total_return_price|22.3649|2000-04-11/enterprise_value|64606.5583|2000-04-25/enterprise_value|62080.1759|2000-05-09/enterprise_value|65543.7647|2000-05-23/enterprise_value|67581.1699
usa_0010|CVX|200006|8566|1724|1512|25093||22628|8396|14232||18750|18715|2526|0.7097|12.8747|219.4513|1.4711|0.6424|20.8924|3.2001|0.1535|0.3862|3.0184|3.8249||1309.4|0.855|0.325|13224|4539|386|2134|1116|-126|42.4063|20.5201|65625.2609|39.5|2000-07-11/ev_revenues|0.6542|2000-07-25/ev_revenues|0.5878|2000-08-08/ev_revenues|0.6088|2000-08-22/ev_revenues|0.6516|2000-07-06/ev_free_cash_flow|40.3871|2000-07-20/ev_free_cash_flow|38.8234|2000-08-03/ev_free_cash_flow|38.4119|2000-08-17/ev_free_cash_flow|41.9781|2000-08-31/ev_free_cash_flow|40.7985|2000-07-11/ps_ratio|0.6014|2000-07-25/ps_ratio|0.5344|2000-08-08/ps_ratio|0.5556|2000-08-22/ps_ratio|0.5988|2000-07-11/pe_ratio|16.0813|2000-07-25/pe_ratio|14.2907|2000-08-08/pe_ratio|14.8567|2000-08-22/pe_ratio|16.012|2000-07-11/price_to_book_value|3.0284|2000-07-25/price_to_book_value|2.6912|2000-08-08/price_to_book_value|2.7978|2000-08-22/price_to_book_value|3.0153|2000-07-05/peg_ratio|0.0541|2000-07-19/peg_ratio|0.0539|2000-08-02/peg_ratio|0.0525|2000-08-16/peg_ratio|0.0562|2000-08-30/peg_ratio|0.056|2000-07-31/dividend_yield|3.2405|2000-08-31/dividend_yield|3.0769|2000-07-31/price|39.5|2000-08-31/price|42.25|2000-07-31/total_return_price|19.1138|2000-08-31/total_return_price|20.6049|2000-07-05/enterprise_value|59239.7101|2000-07-19/enterprise_value|58994.9597|2000-08-02/enterprise_value|57608.0408|2000-08-16/enterprise_value|61279.2966|2000-08-30/enterprise_value|61075.338
usa_0010|CVX|200009|8671|2660|1057|22945||22730|8260|14470||18916|19825|3412|0.6614|10.3625|40.6339|1.4126|0.6087|16.2777|3.0654|0.0562|0.3581|3.0499|5.7372||1299.154|1.175|0.325|13621|5211|399|2670|1531|-101|42.625|20.7877|61279.2966|41.0625|2000-10-03/ev_revenues|0.6067|2000-10-17/ev_revenues|0.5799|2000-10-31/ev_revenues|0.5758|2000-11-14/ev_revenues|0.5897|2000-11-28/ev_revenues|0.5998|2000-10-12/ev_free_cash_flow|17.7701|2000-10-26/ev_free_cash_flow|16.7628|2000-11-09/ev_free_cash_flow|17.0235|2000-11-24/ev_free_cash_flow|17.2012|2000-10-03/ps_ratio|0.5771|2000-10-17/ps_ratio|0.5497|2000-10-31/ps_ratio|0.5456|2000-11-14/ps_ratio|0.5597|2000-11-28/ps_ratio|0.5701|2000-10-03/pe_ratio|12.6272|2000-10-17/pe_ratio|12.0276|2000-10-31/pe_ratio|11.9368|2000-11-14/pe_ratio|12.2456|2000-11-28/pe_ratio|12.4727|2000-10-03/price_to_book_value|2.9477|2000-10-17/price_to_book_value|2.8077|2000-10-31/price_to_book_value|2.7865|2000-11-14/price_to_book_value|2.8586|2000-11-28/price_to_book_value|2.9116|2000-10-11/peg_ratio|0.0382|2000-10-25/peg_ratio|0.0359|2000-11-08/peg_ratio|0.0366|2000-11-22/peg_ratio|0.0374|2000-10-31/dividend_yield|3.1659|2000-11-30/dividend_yield|3.1756|2000-10-31/price|41.0625|2000-11-30/price|40.9375|2000-10-31/total_return_price|20.0257|2000-11-30/total_return_price|20.12|2000-10-11/enterprise_value|59710.376|2000-10-25/enterprise_value|56421.0651|2000-11-08/enterprise_value|57383.7902|2000-11-22/enterprise_value|58547.0831
usa_0010|CVX|200012|17913|3241|2654|44319||43506|16661|26845||33069|32206|4273|0.5803|8.7385|16.5021|0.8699|0.5501|12.0367|2.8098|0.0345|0.4671|3.0792|3.0596||1307.654|1.16|0.325|80558|26150|2464|7396|4036||42.2188|20.7497|54455.5013|41.64|2001-01-09/ev_revenues|0.5443|2001-01-23/ev_revenues|0.5406|2001-02-06/ev_revenues|0.5682|2001-02-20/ev_revenues|0.5779|2001-01-05/ev_free_cash_flow|11.2435|2001-01-19/ev_free_cash_flow|11.0033|2001-02-02/ev_free_cash_flow|11.3445|2001-02-16/ev_free_cash_flow|11.798|2001-01-09/ps_ratio|0.4406|2001-01-23/ps_ratio|0.4368|2001-02-06/ps_ratio|0.465|2001-02-20/ps_ratio|0.4749|2001-01-09/pe_ratio|10.069|2001-01-23/pe_ratio|9.9827|2001-02-06/pe_ratio|10.6261|2001-02-20/pe_ratio|10.8532|2001-01-09/price_to_book_value|1.5557|2001-01-23/price_to_book_value|1.5424|2001-02-06/price_to_book_value|1.6418|2001-02-20/price_to_book_value|1.6768|2001-01-03/peg_ratio|0.0674|2001-01-17/peg_ratio|0.0655|2001-01-31/peg_ratio|0.0679|2001-02-14/peg_ratio|0.07|2001-02-28/peg_ratio|0.0699|2001-01-31/dividend_yield|3.122|2001-02-28/dividend_yield|3.0353|2001-01-31/price|41.64|2001-02-28/price|42.83|2001-01-31/total_return_price|20.4653|2001-02-28/total_return_price|21.2104|2001-01-03/enterprise_value|66360.5784|2001-01-17/enterprise_value|64838.061|2001-01-31/enterprise_value|66780.4726|2001-02-14/enterprise_value|68427.9967|2001-02-28/enterprise_value|68309.1549
usa_0010|CVX|200103|9211|3786|1133|22857||21567|8463|13104||21250|22098|3463|0.6001|7.1156|11.9358|1.3765|0.4976|11.3714|1.757|0.0706|0.3012|2.9613|9.3561||1286.286|1.245|0.325|12298|5047|441|2648|1600|-87|43.9|21.7403|68911.7837|48.28|2001-04-03/ev_revenues|0.4827|2001-04-17/ev_revenues|0.5216|2001-05-01/ev_revenues|0.5387|2001-05-15/ev_revenues|0.5331|2001-05-29/ev_revenues|0.5339|2001-04-16/ev_free_cash_flow|9.5277|2001-04-30/ev_free_cash_flow|9.7964|2001-05-14/ev_free_cash_flow|9.5861|2001-05-29/ev_free_cash_flow|9.6981|2001-04-03/ps_ratio|0.4672|2001-04-17/ps_ratio|0.5066|2001-05-01/ps_ratio|0.524|2001-05-15/ps_ratio|0.5183|2001-05-29/ps_ratio|0.5191|2001-04-03/pe_ratio|9.6956|2001-04-17/pe_ratio|10.513|2001-05-01/pe_ratio|10.8737|2001-05-15/pe_ratio|10.7554|2001-05-29/pe_ratio|10.7723|2001-04-03/price_to_book_value|2.5962|2001-04-17/price_to_book_value|2.815|2001-05-01/price_to_book_value|2.9117|2001-05-15/price_to_book_value|2.88|2001-05-29/price_to_book_value|2.8845|2001-04-11/peg_ratio|0.0933|2001-04-25/peg_ratio|0.098|2001-05-09/peg_ratio|0.0981|2001-05-23/peg_ratio|0.0968|2001-04-30/dividend_yield|2.6926|2001-05-31/dividend_yield|2.7069|2001-04-30/price|48.28|2001-05-31/price|48.025|2001-04-30/total_return_price|23.9094|2001-05-31/total_return_price|23.9463|2001-04-11/enterprise_value|60863.1092|2001-04-25/enterprise_value|63762.6847|2001-05-09/enterprise_value|63833.2496|2001-05-23/enterprise_value|63031.3758
usa_0010|CVX|200106|9657|4416|1042|23020||21831|8834|12997||22224|23004|3417|0.5294|7.0865|9.6153|1.3658|0.5145|10.6764|2.8588|0.0971|0.29|2.8729|5.4827||1289.354|1.025|0.325|13006|4937|462|2439|1324|-75|45.25|22.5626|63217.4105|45.695|2001-07-10/ev_revenues|0.4977|2001-07-24/ev_revenues|0.475|2001-08-07/ev_revenues|0.507|2001-08-21/ev_revenues|0.5034|2001-07-10/ev_free_cash_flow|9.2932|2001-07-24/ev_free_cash_flow|8.8691|2001-08-07/ev_free_cash_flow|9.4665|2001-08-21/ev_free_cash_flow|9.3992|2001-07-10/ps_ratio|0.4847|2001-07-24/ps_ratio|0.4618|2001-08-07/ps_ratio|0.4941|2001-08-21/ps_ratio|0.4905|2001-07-10/pe_ratio|9.7072|2001-07-24/pe_ratio|9.2486|2001-08-07/pe_ratio|9.8947|2001-08-21/pe_ratio|9.8219|2001-07-10/price_to_book_value|2.5845|2001-07-24/price_to_book_value|2.4624|2001-08-07/price_to_book_value|2.6344|2001-08-21/price_to_book_value|2.615|2001-07-05/peg_ratio|0.1412|2001-07-19/peg_ratio|0.1347|2001-08-02/peg_ratio|0.1407|2001-08-16/peg_ratio|0.1438|2001-08-30/peg_ratio|0.1398|2001-07-31/dividend_yield|2.845|2001-08-31/dividend_yield|2.865|2001-07-31/price|45.695|2001-08-31/price|45.375|2001-07-31/total_return_price|22.7845|2001-08-31/total_return_price|22.7855|2001-07-05/enterprise_value|60698.2143|2001-07-19/enterprise_value|58019.1668|2001-08-02/enterprise_value|60524.7508|2001-08-16/enterprise_value|61809.6657|2001-08-30/enterprise_value|60152.1255
usa_0010|CVX|200109|9937|5108|1053|23041||21526|8144|13382||23003|23757|3420|0.4889|6.8061|9.1282|1.2423|0.4758|9.5288|2.537|0.143|0.2749|3.0874|3.7336||1288.948|0.91|0.325|11909|4527|537|1959|1168|-65|42.1063|21.1441|61456.3141|44.275|2001-10-02/ev_revenues|0.4767|2001-10-16/ev_revenues|0.4967|2001-10-30/ev_revenues|0.4958|2001-11-13/ev_revenues|0.5022|2001-11-27/ev_revenues|0.4774|2001-10-02/ev_free_cash_flow|9.6756|2001-10-16/ev_free_cash_flow|10.0797|2001-10-30/ev_free_cash_flow|10.0631|2001-11-13/ev_free_cash_flow|10.1926|2001-11-27/ev_free_cash_flow|9.6888|2001-10-02/ps_ratio|0.4694|2001-10-16/ps_ratio|0.4894|2001-10-30/ps_ratio|0.4886|2001-11-13/ps_ratio|0.495|2001-11-27/ps_ratio|0.47|2001-10-02/pe_ratio|9.8502|2001-10-16/pe_ratio|10.2707|2001-10-30/pe_ratio|10.2535|2001-11-13/pe_ratio|10.3882|2001-11-27/pe_ratio|9.8641|2001-10-02/price_to_book_value|2.388|2001-10-16/price_to_book_value|2.49|2001-10-30/price_to_book_value|2.4858|2001-11-13/price_to_book_value|2.5185|2001-11-27/price_to_book_value|2.3914|2001-10-01/peg_ratio|0.3686|2001-10-15/peg_ratio|0.3895|2001-10-29/peg_ratio|0.392|2001-11-12/peg_ratio|0.3929|2001-11-26/peg_ratio|0.3752|2001-10-31/dividend_yield|2.9362|2001-11-30/dividend_yield|3.1173|2001-10-10/percent_of_shares_outstanding|3.2422|2001-11-12/percent_of_shares_outstanding|1.5756|2001-10-31/price|44.275|2001-11-30/price|42.505|2001-10-31/total_return_price|22.2331|2001-11-30/total_return_price|21.5113|2001-10-01/enterprise_value|54990.7727|2001-10-15/enterprise_value|58042.5639|2001-10-29/enterprise_value|58402.354|2001-11-12/enterprise_value|58543.7001|2001-11-26/enterprise_value|55954.4962
usa_0010|CVX|200112|18327|3150|2948|43233||43331|20654|22677||33958|32767|3415|0.4969|33.4245|10.0852|1.4167|0.4897|10.2765|2.4914|0.3899|0.5045|2.9573|1.4421|1.819|2134.4415|-0.3795|0.35|69032|22496|2544|1245|-804||44.805|22.6753|58106.8121|41.8954|2002-01-09/ev_revenues|1.0294|2002-01-23/ev_revenues|1.0157|2002-02-06/ev_revenues|0.97|2002-02-20/ev_revenues|0.9554|2002-01-09/ev_free_cash_flow|62.7099|2002-01-23/ev_free_cash_flow|61.8776|2002-02-06/ev_free_cash_flow|59.0933|2002-02-20/ev_free_cash_flow|58.206|2002-01-09/ps_ratio|0.6289|2002-01-23/ps_ratio|0.6193|2002-02-06/ps_ratio|0.5872|2002-02-20/ps_ratio|0.577|2002-01-09/pe_ratio|15.9096|2002-01-23/pe_ratio|15.6668|2002-02-06/pe_ratio|14.8544|2002-02-20/pe_ratio|14.5956|2002-01-09/price_to_book_value|2.8005|2002-01-23/price_to_book_value|2.7578|2002-02-06/price_to_book_value|2.6148|2002-02-20/price_to_book_value|2.5692|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-31/dividend_yield|3.1626|2002-02-28/dividend_yield|3.1975|2002-01-10/percent_of_shares_outstanding|0.9901|2002-02-12/percent_of_shares_outstanding|0.7821|2002-01-31/price|41.8954|2002-02-28/price|42.22|2002-01-31/total_return_price|21.2028|2002-02-28/total_return_price|21.5502|2002-01-07/enterprise_value|110017.0457|2002-01-22/enterprise_value|106826.0556|2002-02-05/enterprise_value|102162.301|2002-02-19/enterprise_value|101404.5742
usa_0010|CVX|200203|18512|4336|3029|43446||44255|22082|22173||34123|32750|3395|1.0363|45.5319|63.1311|1.3966|0.6338|16.0328|2.8222||0.5144|2.991|3.2247|1.035|2124.02|0.34|0.35|20844|7194|863|1315|725||45.135|23.038|111061.1262|43.355|2002-04-03/ev_revenues|0.9546|2002-04-17/ev_revenues|0.9263|2002-05-01/ev_revenues|0.9359|2002-05-15/ev_revenues|0.9408|2002-05-29/ev_revenues|0.9352|2002-04-03/ev_free_cash_flow|-561.9495|2002-04-17/ev_free_cash_flow|-545.3079|2002-05-01/ev_free_cash_flow|-550.9463|2002-05-15/ev_free_cash_flow|-553.8104|2002-05-29/ev_free_cash_flow|-550.5199|2002-04-03/ps_ratio|0.67|2002-04-17/ps_ratio|0.6474|2002-05-01/ps_ratio|0.6551|2002-05-15/ps_ratio|0.659|2002-05-29/ps_ratio|0.6545|2002-04-03/pe_ratio|23.7403|2002-04-17/pe_ratio|22.9384|2002-05-01/pe_ratio|23.2101|2002-05-15/pe_ratio|23.3481|2002-05-29/pe_ratio|23.1896|2002-04-03/price_to_book_value|2.8155|2002-04-17/price_to_book_value|2.7204|2002-05-01/price_to_book_value|2.7526|2002-05-15/price_to_book_value|2.769|2002-05-29/price_to_book_value|2.7502|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-30/dividend_yield|3.1138|2002-05-31/dividend_yield|3.1514|2002-04-10/percent_of_shares_outstanding|1.0547|2002-05-10/percent_of_shares_outstanding|0.8103|2002-04-30/price|43.355|2002-05-31/price|43.6314|2002-04-30/total_return_price|22.1295|2002-05-31/total_return_price|22.4453|2002-04-02/enterprise_value|110498.1697|2002-04-16/enterprise_value|105950.7548|2002-04-30/enterprise_value|106068.1763|2002-05-14/enterprise_value|109473.4002|2002-05-28/enterprise_value|107530.6079
usa_0010|CVX|200206|17704|3415|2944|43779||43600|20042|23558||33756|32409|3383|0.9159|72.124|-539.139|1.3897|0.639|22.6412|2.6851||0.4889|3.1073|1.6662|0.9618|2124.578|0.195|0.35|25333|8805|1153|1283|407||44.25|22.7636|105310.2738|37.5|2002-07-10/ev_revenues|0.8206|2002-07-24/ev_revenues|0.6984|2002-08-07/ev_revenues|0.7097|2002-08-21/ev_revenues|0.7509|2002-07-10/ev_free_cash_flow|-153.8608|2002-07-24/ev_free_cash_flow|-130.9425|2002-08-07/ev_free_cash_flow|-133.0692|2002-08-21/ev_free_cash_flow|-140.7883|2002-07-10/ps_ratio|0.6424|2002-07-24/ps_ratio|0.5326|2002-08-07/ps_ratio|0.5428|2002-08-21/ps_ratio|0.5798|2002-07-10/pe_ratio|39.9566|2002-07-24/pe_ratio|33.1297|2002-08-07/pe_ratio|33.7632|2002-08-21/pe_ratio|36.0625|2002-07-10/price_to_book_value|2.6942|2002-07-24/price_to_book_value|2.2339|2002-08-07/price_to_book_value|2.2766|2002-08-21/price_to_book_value|2.4316|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-31/dividend_yield|3.6667|2002-08-30/dividend_yield|3.6539|2002-07-10/percent_of_shares_outstanding|0.9207|2002-08-12/percent_of_shares_outstanding|0.6633|2002-07-31/price|37.5|2002-08-30/price|38.315|2002-07-31/total_return_price|19.2912|2002-08-30/total_return_price|19.8903|2002-07-09/enterprise_value|106448.3425|2002-07-23/enterprise_value|84891.1982|2002-08-06/enterprise_value|88746.9434|2002-08-20/enterprise_value|93852.3345
usa_0010|CVX|200209|17775|3578|3017|43862||44028|18684|25344||32121|30761|3379|0.7038|-150.9494|-131.9507|1.1373|0.5374|33.43|2.2541||0.5061|4.0433|2.2799|0.956|2127.324|-0.425|0.35|25681|8526|1032|-38|-904||34.625|17.9747|89601.4021|33.815|2002-10-02/ev_revenues|0.6349|2002-10-16/ev_revenues|0.6501|2002-10-30/ev_revenues|0.6334|2002-11-13/ev_revenues|0.5963|2002-11-27/ev_revenues|0.5992|2002-10-02/ev_free_cash_flow|-129.836|2002-10-16/ev_free_cash_flow|-132.9366|2002-10-30/ev_free_cash_flow|-129.526|2002-11-13/ev_free_cash_flow|-121.9295|2002-11-27/ev_free_cash_flow|-122.5186|2002-10-02/ps_ratio|0.5406|2002-10-16/ps_ratio|0.5557|2002-10-30/ps_ratio|0.5391|2002-11-13/ps_ratio|0.5021|2002-11-27/ps_ratio|0.505|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|2.381|2002-10-16/price_to_book_value|2.4475|2002-10-30/price_to_book_value|2.3743|2002-11-13/price_to_book_value|2.2114|2002-11-27/price_to_book_value|2.224|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-31/dividend_yield|4.1402|2002-11-29/dividend_yield|4.1772|2002-10-10/percent_of_shares_outstanding|0.8|2002-11-12/percent_of_shares_outstanding|0.6005|2002-10-31/price|33.815|2002-11-29/price|33.515|2002-10-31/total_return_price|17.5542|2002-11-29/total_return_price|17.5836|2002-10-01/enterprise_value|90001.7868|2002-10-15/enterprise_value|92373.0949|2002-10-29/enterprise_value|87908.1995|2002-11-12/enterprise_value|84757.137|2002-11-26/enterprise_value|83774.4327
usa_0010|CVX|200212|17776|3781|2763|44155||45452|19876|25576||31604|30942|3374|0.5994|73.8125|-122.5651|1.0801|0.5052||2.225||0.507|4.2118|1.4218|0.849|2179.0702|0.42|0.35|26682|8578|1107|1540|904||33.24|17.4393|84169.6507|32.2|2003-01-09/ev_revenues|0.8766|2003-01-23/ev_revenues|0.8316|2003-02-06/ev_revenues|0.8281|2003-02-20/ev_revenues|0.8156|2003-01-09/ev_free_cash_flow|36.8182|2003-01-23/ev_free_cash_flow|34.9287|2003-02-06/ev_free_cash_flow|34.783|2003-02-20/ev_free_cash_flow|34.2595|2003-01-09/ps_ratio|0.7501|2003-01-23/ps_ratio|0.7051|2003-02-06/ps_ratio|0.7016|2003-02-20/ps_ratio|0.6891|2003-01-09/pe_ratio|65.2075|2003-01-23/pe_ratio|61.2925|2003-02-06/pe_ratio|60.9906|2003-02-20/pe_ratio|59.9057|2003-01-09/price_to_book_value|2.3361|2003-01-23/price_to_book_value|2.1958|2003-02-06/price_to_book_value|2.185|2003-02-20/price_to_book_value|2.1461|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-31/dividend_yield|4.3478|2003-02-28/dividend_yield|4.3634|2003-01-10/percent_of_shares_outstanding|0.8401|2003-02-11/percent_of_shares_outstanding|0.6171|2003-01-31/price|32.2|2003-02-28/price|32.085|2003-01-31/total_return_price|16.8937|2003-02-28/total_return_price|17.0179|2003-01-07/enterprise_value|85659.9537|2003-01-21/enterprise_value|83950.9351|2003-02-04/enterprise_value|82476.9065|2003-02-18/enterprise_value|80906.7456
usa_0010|CVX|200303|19519|4564|2831|46598||48167|19400|28767||32813|32123|3369|0.8407|34.3369|35.3117|0.9828|0.7141|62.0755|2.2243||0.4595|4.331|4.8919|0.7701|2127.2|0.905|0.35|30762|10523|1009|3800|1920||32.325|17.1452|82659.671|31.405|2003-04-03/ev_revenues|0.7342|2003-04-17/ev_revenues|0.7308|2003-05-01/ev_revenues|0.7205|2003-05-15/ev_revenues|0.7611|2003-05-29/ev_revenues|0.7911|2003-04-03/ev_free_cash_flow|15.4661|2003-04-17/ev_free_cash_flow|15.3934|2003-05-01/ev_free_cash_flow|15.1756|2003-05-15/ev_free_cash_flow|16.0325|2003-05-29/ev_free_cash_flow|16.6632|2003-04-03/ps_ratio|0.6352|2003-04-17/ps_ratio|0.6318|2003-05-01/ps_ratio|0.6214|2003-05-15/ps_ratio|0.6621|2003-05-29/ps_ratio|0.6921|2003-04-03/pe_ratio|29.4064|2003-04-17/pe_ratio|29.2466|2003-05-01/pe_ratio|28.7671|2003-05-15/pe_ratio|30.653|2003-05-29/pe_ratio|32.0411|2003-04-03/price_to_book_value|2.0968|2003-04-17/price_to_book_value|2.0854|2003-05-01/price_to_book_value|2.0512|2003-05-15/price_to_book_value|2.1856|2003-05-29/price_to_book_value|2.2846|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-30/dividend_yield|4.4579|2003-05-30/dividend_yield|3.947|2003-04-10/percent_of_shares_outstanding|0.7341|2003-05-12/percent_of_shares_outstanding|0.602|2003-04-30/price|31.405|2003-05-30/price|35.47|2003-04-30/total_return_price|16.6573|2003-05-30/total_return_price|19.0096|2003-04-01/enterprise_value|80799.2592|2003-04-15/enterprise_value|79239.49|2003-04-29/enterprise_value|78352.772|2003-05-13/enterprise_value|84175.1978|2003-05-27/enterprise_value|86311.8678
usa_0010|CVX|200306|18355|3927|2927|46414||46168|16515|29653||34101|32981|3335|0.8207|24.5512|17.2878|1.0724|0.7218|33.4155|2.3826||0.3773|3.8781|5.0385|1.0597|2127.418|0.75|0.35|29361|10095|1061|2972|1600||36.1|19.3472|89687.8064|36.055|2003-07-10/ev_revenues|0.767|2003-07-24/ev_revenues|0.7645|2003-08-07/ev_revenues|0.7688|2003-08-21/ev_revenues|0.7738|2003-07-10/ev_free_cash_flow|12.8204|2003-07-24/ev_free_cash_flow|12.7775|2003-08-07/ev_free_cash_flow|12.8506|2003-08-21/ev_free_cash_flow|12.9331|2003-07-10/ps_ratio|0.6856|2003-07-24/ps_ratio|0.6831|2003-08-07/ps_ratio|0.6874|2003-08-21/ps_ratio|0.6924|2003-07-10/pe_ratio|21.8394|2003-07-24/pe_ratio|21.7576|2003-08-07/pe_ratio|21.897|2003-08-21/pe_ratio|22.0545|2003-07-10/price_to_book_value|2.2588|2003-07-24/price_to_book_value|2.2503|2003-08-07/price_to_book_value|2.2647|2003-08-21/price_to_book_value|2.281|2003-07-08/peg_ratio|0.4059|2003-07-22/peg_ratio|0.4008|2003-08-05/peg_ratio|0.3911|2003-08-19/peg_ratio|0.3983|2003-07-31/dividend_yield|3.883|2003-08-29/dividend_yield|3.8836|2003-07-10/percent_of_shares_outstanding|0.9079|2003-08-12/percent_of_shares_outstanding|0.6176|2003-07-31/price|36.055|2003-08-29/price|36.435|2003-07-31/total_return_price|19.3231|2003-08-29/total_return_price|19.7212|2003-07-08/enterprise_value|87777.4217|2003-07-22/enterprise_value|86794.1547|2003-08-05/enterprise_value|84923.8098|2003-08-19/enterprise_value|86313.2088
usa_0010|CVX|200309|19153|5227|2714|45916||45800|16261|29539||35244|34352|3326|0.7687|13.1955|12.849|1.0385|0.6873|21.8939|2.2644||0.3695|3.9608|4.9051|0.8246|2128.181|1.01|0.365|29526|9150|1197|3321|1975||35.725|19.3369|84438.1206|37.15|2003-10-02/ev_revenues|0.7382|2003-10-16/ev_revenues|0.7514|2003-10-30/ev_revenues|0.7287|2003-11-13/ev_revenues|0.7654|2003-11-28/ev_revenues|0.7594|2003-10-02/ev_free_cash_flow|12.2477|2003-10-16/ev_free_cash_flow|12.4657|2003-10-30/ev_free_cash_flow|12.0892|2003-11-13/ev_free_cash_flow|12.6975|2003-11-28/ev_free_cash_flow|12.5984|2003-10-02/ps_ratio|0.6698|2003-10-16/ps_ratio|0.6829|2003-10-30/ps_ratio|0.6602|2003-11-13/ps_ratio|0.6969|2003-11-28/ps_ratio|0.6909|2003-10-02/pe_ratio|11.799|2003-10-16/pe_ratio|12.0308|2003-10-30/pe_ratio|11.6305|2003-11-13/pe_ratio|12.2771|2003-11-28/pe_ratio|12.1718|2003-10-02/price_to_book_value|2.208|2003-10-16/price_to_book_value|2.2514|2003-10-30/price_to_book_value|2.1765|2003-11-13/price_to_book_value|2.2975|2003-11-28/price_to_book_value|2.2778|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-31/dividend_yield|3.8089|2003-11-28/dividend_yield|3.8083|2003-10-10/percent_of_shares_outstanding|0.7987|2003-11-11/percent_of_shares_outstanding|0.6666|2003-10-31/price|37.15|2003-11-28/price|37.55|2003-10-31/total_return_price|20.1082|2003-11-28/total_return_price|20.5225|2003-10-14/enterprise_value|88222.2354|2003-10-28/enterprise_value|86511.901|2003-11-11/enterprise_value|87324.3098|2003-11-25/enterprise_value|87773.2726
usa_0010|CVX|200312|19426|5267|2648|44538||44907|16111|28796||36295|35315|3317|0.8398|13.7923|13.9323|1.224|0.7714|13.59|2.5432||0.3404|3.3106|4.1752|0.9571|1935.5038|0.82|0.365|35671|15126|1173|2588|1735||43.195|23.6077|96977.0096|43.175|2004-01-09/ev_revenues|0.7849|2004-01-23/ev_revenues|0.8001|2004-02-06/ev_revenues|0.7874|2004-02-20/ev_revenues|0.7976|2004-01-09/ev_free_cash_flow|14.7027|2004-01-23/ev_free_cash_flow|14.9871|2004-02-06/ev_free_cash_flow|14.7506|2004-02-20/ev_free_cash_flow|14.9408|2004-01-09/ps_ratio|0.7062|2004-01-23/ps_ratio|0.721|2004-02-06/ps_ratio|0.7087|2004-02-20/ps_ratio|0.7186|2004-01-09/pe_ratio|12.2123|2004-01-23/pe_ratio|12.4677|2004-02-06/pe_ratio|12.2554|2004-02-20/pe_ratio|12.4261|2004-01-09/price_to_book_value|2.5074|2004-01-23/price_to_book_value|2.5598|2004-02-06/price_to_book_value|2.5162|2004-02-20/price_to_book_value|2.5513|2004-01-06/peg_ratio|0.0224|2004-01-15/peg_ratio|0.0217|2004-01-29/peg_ratio|0.0225|2004-02-12/peg_ratio|0.0225|2004-02-26/peg_ratio|0.0227|2004-01-30/dividend_yield|3.3121|2004-02-27/dividend_yield|3.2711|2004-01-12/percent_of_shares_outstanding|0.9543|2004-02-10/percent_of_shares_outstanding|0.8338|2004-01-30/price|43.175|2004-02-27/price|44.175|2004-01-30/total_return_price|23.5968|2004-02-27/total_return_price|24.3466|2004-01-06/enterprise_value|100445.6902|2004-01-20/enterprise_value|99333.7766|2004-02-03/enterprise_value|99141.33|2004-02-17/enterprise_value|100712.9772
usa_0010|CVX|200403|22845|6881|2902|44233||46644|17847|28797||38166|37105|3279|0.8116|12.6404|15.2027|1.1692|0.7318|12.6542|2.5996|0.0218|0.3186|3.2923|4.0927|0.7763|2130.735|1.2|0.365|33645|11366|1021|4275|2562||43.89|24.1896|100507.6849|45.75|2004-04-02/ev_revenues|0.7782|2004-04-16/ev_revenues|0.8091|2004-04-30/ev_revenues|0.8072|2004-05-14/ev_revenues|0.8185|2004-05-28/ev_revenues|0.798|2004-04-02/ev_free_cash_flow|14.7114|2004-04-16/ev_free_cash_flow|15.2952|2004-04-30/ev_free_cash_flow|15.2589|2004-05-14/ev_free_cash_flow|15.4729|2004-05-28/ev_free_cash_flow|15.0853|2004-04-02/ps_ratio|0.7143|2004-04-16/ps_ratio|0.7443|2004-04-30/ps_ratio|0.7424|2004-05-14/ps_ratio|0.7534|2004-05-28/ps_ratio|0.7335|2004-04-02/pe_ratio|11.6442|2004-04-16/pe_ratio|12.1336|2004-04-30/pe_ratio|12.1032|2004-05-14/pe_ratio|12.2826|2004-05-28/pe_ratio|11.9577|2004-04-02/price_to_book_value|2.4681|2004-04-16/price_to_book_value|2.5718|2004-04-30/price_to_book_value|2.5654|2004-05-14/price_to_book_value|2.6034|2004-05-28/price_to_book_value|2.5345|2004-04-08/peg_ratio|0.0485|2004-04-22/peg_ratio|0.0495|2004-05-06/peg_ratio|0.0505|2004-05-20/peg_ratio|0.0483|2004-04-30/dividend_yield|3.1585|2004-05-28/dividend_yield|3.2301|2004-04-12/percent_of_shares_outstanding|1.0031|2004-05-11/percent_of_shares_outstanding|0.795|2004-04-30/price|45.75|2004-05-28/price|45.2|2004-04-30/total_return_price|25.2147|2004-05-28/total_return_price|25.109|2004-04-13/enterprise_value|102694.0375|2004-04-27/enterprise_value|105455.31|2004-05-11/enterprise_value|102731.2754|2004-05-25/enterprise_value|103667.786
usa_0010|CVX|200406|26045|9337|3201|44193||47345|18991|28354||41026|40455|3801|0.8185|9.9049|15.4729|1.1628|0.7534|12.2826|2.6034|0.0501|0.2899|3.1028|4.2169|0.6995|2127.344|1.94|0.365|35275|10424|986|6132|4125||47.055|26.1394|106109.5385|47.8394|2004-07-12/ev_revenues|0.7654|2004-07-26/ev_revenues|0.7628|2004-08-09/ev_revenues|0.7741|2004-08-23/ev_revenues|0.76|2004-07-12/ev_free_cash_flow|14.3287|2004-07-26/ev_free_cash_flow|14.28|2004-08-09/ev_free_cash_flow|14.4922|2004-08-23/ev_free_cash_flow|14.2276|2004-07-12/ps_ratio|0.7275|2004-07-26/ps_ratio|0.725|2004-08-09/ps_ratio|0.736|2004-08-23/ps_ratio|0.7222|2004-07-12/pe_ratio|9.4366|2004-07-26/pe_ratio|9.4037|2004-08-09/pe_ratio|9.5472|2004-08-23/pe_ratio|9.3682|2004-07-12/price_to_book_value|2.4351|2004-07-26/price_to_book_value|2.4266|2004-08-09/price_to_book_value|2.4637|2004-08-23/price_to_book_value|2.4175|2004-07-01/peg_ratio|0.0467|2004-07-15/peg_ratio|0.0475|2004-07-29/peg_ratio|0.0476|2004-08-12/peg_ratio|0.0472|2004-08-26/peg_ratio|0.0473|2004-07-30/dividend_yield|3.0519|2004-08-31/dividend_yield|3.0667|2004-07-12/percent_of_shares_outstanding|0.663|2004-08-10/percent_of_shares_outstanding|0.6501|2004-07-30/price|47.8394|2004-08-31/price|48.75|2004-07-30/total_return_price|26.5751|2004-08-31/total_return_price|27.307|2004-07-06/enterprise_value|102257.6489|2004-07-20/enterprise_value|103751.8418|2004-08-03/enterprise_value|107827.2403|2004-08-17/enterprise_value|103013.104|2004-08-31/enterprise_value|106591.754
usa_0010|CVX|200409|28820|11042|2954|43882||47981|19562|28419||42842|42814|4454|0.8705|9.8423|16.2971|1.2568|0.8302|10.7686|2.7789|0.0523|0.2708|2.7871|3.9293|1.2471|2119.329|1.51|0.4|38680|10300|1231|4812|3201||53.64|30.0461|117924.1456|53.06|2004-10-05/ev_revenues|0.8104|2004-10-19/ev_revenues|0.7853|2004-11-02/ev_revenues|0.7757|2004-11-16/ev_revenues|0.7822|2004-11-30/ev_revenues|0.8127|2004-10-05/ev_free_cash_flow|15.236|2004-10-19/ev_free_cash_flow|14.7634|2004-11-02/ev_free_cash_flow|14.5827|2004-11-16/ev_free_cash_flow|14.705|2004-11-30/ev_free_cash_flow|15.2777|2004-10-05/ps_ratio|0.7898|2004-10-19/ps_ratio|0.7652|2004-11-02/ps_ratio|0.7557|2004-11-16/ps_ratio|0.7621|2004-11-30/ps_ratio|0.792|2004-10-05/pe_ratio|9.9543|2004-10-19/pe_ratio|9.6435|2004-11-02/pe_ratio|9.5247|2004-11-16/pe_ratio|9.6051|2004-11-30/pe_ratio|9.9817|2004-10-05/price_to_book_value|2.6926|2004-10-19/price_to_book_value|2.6086|2004-11-02/price_to_book_value|2.5764|2004-11-16/price_to_book_value|2.5982|2004-11-30/price_to_book_value|2.7001|2004-10-07/peg_ratio|0.1306|2004-10-21/peg_ratio|0.1263|2004-11-04/peg_ratio|0.1286|2004-11-18/peg_ratio|0.1267|2004-10-29/dividend_yield|2.8176|2004-11-30/dividend_yield|2.8022|2004-10-12/percent_of_shares_outstanding|0.9484|2004-11-10/percent_of_shares_outstanding|0.724|2004-10-29/price|53.06|2004-11-30/price|54.6|2004-10-29/total_return_price|29.7212|2004-11-30/total_return_price|30.8166|2004-10-12/enterprise_value|116155.8065|2004-10-26/enterprise_value|115054.1282|2004-11-09/enterprise_value|112554.1658|2004-11-23/enterprise_value|116346.4816
usa_0010|CVX|200412|28503|10742|2983|44458||47806|18795|29011||45230|45414|5124|0.7807|8.3364|14.6772|1.192|0.7607|9.5868|2.5932|0.1242|0.2439|2.9137|4.7761|0.781|2111.88|1.63|0.4|48510|19072|1319|5302|3440||52.51|29.637|112575.3519|54.4|2005-01-11/ev_revenues|0.6967|2005-01-25/ev_revenues|0.7189|2005-02-08/ev_revenues|0.7669|2005-02-22/ev_revenues|0.8039|2005-01-11/ev_free_cash_flow|12.9796|2005-01-25/ev_free_cash_flow|13.392|2005-02-08/ev_free_cash_flow|14.2871|2005-02-22/ev_free_cash_flow|14.9761|2005-01-11/ps_ratio|0.6988|2005-01-25/ps_ratio|0.7211|2005-02-08/ps_ratio|0.7695|2005-02-22/ps_ratio|0.8067|2005-01-11/pe_ratio|8.1847|2005-01-25/pe_ratio|8.4459|2005-02-08/pe_ratio|9.0127|2005-02-22/pe_ratio|9.449|2005-01-11/price_to_book_value|2.3946|2005-01-25/price_to_book_value|2.471|2005-02-08/price_to_book_value|2.6368|2005-02-22/price_to_book_value|2.7645|2005-01-13/peg_ratio|0.1034|2005-01-27/peg_ratio|0.1073|2005-02-10/peg_ratio|0.114|2005-02-24/peg_ratio|0.1214|2005-01-31/dividend_yield|2.8125|2005-02-28/dividend_yield|2.5209|2005-01-11/percent_of_shares_outstanding|0.6516|2005-02-10/percent_of_shares_outstanding|0.7687|2005-01-31/price|54.4|2005-02-28/price|62.08|2005-01-31/total_return_price|30.7037|2005-02-28/total_return_price|35.281|2005-01-04/enterprise_value|106977.9211|2005-01-18/enterprise_value|112330.0061|2005-02-01/enterprise_value|116670.6735|2005-02-15/enterprise_value|123034.1762
usa_0010|CVX|200503|31159|11851|3096|44215||49046|19674|29372||46592|47258|5731|0.8006|9.0364|14.9144|1.268|0.8044|9.422|2.753|0.1156|0.2321|2.6839|4.9086|0.8853|2099.899|1.28|0.4|41607|12647|1152|4907|2677||58.31|33.1384|122289.049|52|2005-04-05/ev_revenues|0.7071|2005-04-19/ev_revenues|0.6768|2005-05-03/ev_revenues|0.6681|2005-05-17/ev_revenues|0.6529|2005-05-31/ev_revenues|0.6825|2005-04-05/ev_free_cash_flow|13.3465|2005-04-19/ev_free_cash_flow|12.7744|2005-05-03/ev_free_cash_flow|12.6103|2005-05-17/ev_free_cash_flow|12.3231|2005-05-31/ev_free_cash_flow|12.8806|2005-04-05/ps_ratio|0.718|2005-04-19/ps_ratio|0.6875|2005-05-03/ps_ratio|0.6787|2005-05-17/ps_ratio|0.6634|2005-05-31/ps_ratio|0.6931|2005-04-05/pe_ratio|8.7594|2005-04-19/pe_ratio|8.3868|2005-05-03/pe_ratio|8.2799|2005-05-17/pe_ratio|8.0928|2005-05-31/pe_ratio|8.456|2005-04-05/price_to_book_value|2.5088|2005-04-19/price_to_book_value|2.4021|2005-05-03/price_to_book_value|2.3715|2005-05-17/price_to_book_value|2.3179|2005-05-31/price_to_book_value|2.4219|2005-04-07/peg_ratio|0.1335|2005-04-21/peg_ratio|0.1229|2005-05-05/peg_ratio|0.1228|2005-05-19/peg_ratio|0.1202|2005-04-29/dividend_yield|3.0096|2005-05-31/dividend_yield|3.0681|2005-04-12/percent_of_shares_outstanding|1.1138|2005-05-10/percent_of_shares_outstanding|1.2369|2005-04-29/price|52|2005-05-31/price|53.78|2005-04-29/total_return_price|29.5524|2005-05-31/total_return_price|30.8387|2005-04-12/enterprise_value|116083.7939|2005-04-26/enterprise_value|111635.5671|2005-05-10/enterprise_value|110292.7062|2005-05-24/enterprise_value|109600.2935
usa_0010|CVX|200506|33943|13477|3353|44669||50352|20627|29725||48535|50008|6545|0.7236|8.7808|13.6578|1.1528|0.7346|8.9623|2.5669|0.3717|0.2258|2.9506|5.5212|1.4189|2085.763|1.76|0.45|48343|14361|1152|6456|3684||55.92|32.0658|122462.3834|58.01|2005-07-12/ev_revenues|0.6632|2005-07-26/ev_revenues|0.6672|2005-08-09/ev_revenues|0.7069|2005-08-23/ev_revenues|0.6933|2005-07-12/ev_free_cash_flow|13.2568|2005-07-26/ev_free_cash_flow|13.3368|2005-08-09/ev_free_cash_flow|14.1292|2005-08-23/ev_free_cash_flow|13.8588|2005-07-12/ps_ratio|0.6832|2005-07-26/ps_ratio|0.6872|2005-08-09/ps_ratio|0.7272|2005-08-23/ps_ratio|0.7136|2005-07-12/pe_ratio|9.3058|2005-07-26/pe_ratio|9.3608|2005-08-09/pe_ratio|9.9061|2005-08-23/pe_ratio|9.7201|2005-07-12/price_to_book_value|2.4693|2005-07-26/price_to_book_value|2.4839|2005-08-09/price_to_book_value|2.6286|2005-08-23/price_to_book_value|2.5792|2005-07-14/peg_ratio|0.3776|2005-07-28/peg_ratio|0.3917|2005-08-11/peg_ratio|0.4154|2005-08-25/peg_ratio|0.3977|2005-07-29/dividend_yield|2.8443|2005-08-31/dividend_yield|2.7687|2005-07-12/percent_of_shares_outstanding|1.2662|2005-08-10/percent_of_shares_outstanding|1.5565|2005-07-29/price|58.01|2005-08-31/price|61.4|2005-07-29/total_return_price|33.2643|2005-08-31/total_return_price|35.4701|2005-07-05/enterprise_value|119669.9904|2005-07-19/enterprise_value|117044.1945|2005-08-02/enterprise_value|121753.9554|2005-08-16/enterprise_value|124629.8271|2005-08-30/enterprise_value|123796.2411
usa_0010|CVX|200509|34978|10980|3555|63982|3591|64424|25527|38897||60187|52595|7117|0.74|11.0531|14.7924|1.1863|0.7607|10.3625|2.7497|0.4238|0.2246|2.6263|4.2038|1.1362|2193.851|1.64|0.45|54456|14988|1337|6675|3594||64.73|37.3938|131381.8737|57.07|2005-10-04/ev_revenues|0.7455|2005-10-18/ev_revenues|0.6809|2005-11-01/ev_revenues|0.685|2005-11-15/ev_revenues|0.6739|2005-11-29/ev_revenues|0.6818|2005-10-04/ev_free_cash_flow|14.0621|2005-10-18/ev_free_cash_flow|12.8438|2005-11-01/ev_free_cash_flow|12.9206|2005-11-15/ev_free_cash_flow|12.712|2005-11-29/ev_free_cash_flow|12.8613|2005-10-04/ps_ratio|0.6915|2005-10-18/ps_ratio|0.6304|2005-11-01/ps_ratio|0.6343|2005-11-15/ps_ratio|0.6238|2005-11-29/ps_ratio|0.6313|2005-10-04/pe_ratio|9.9588|2005-10-18/pe_ratio|9.0792|2005-11-01/pe_ratio|9.1347|2005-11-15/pe_ratio|8.9842|2005-11-29/pe_ratio|9.0919|2005-10-04/price_to_book_value|2.3439|2005-10-18/price_to_book_value|2.1369|2005-11-01/price_to_book_value|2.15|2005-11-15/price_to_book_value|2.1145|2005-11-29/price_to_book_value|2.1399|2005-10-06/peg_ratio|0.6192|2005-10-20/peg_ratio|0.5753|2005-11-03/peg_ratio|0.6138|2005-11-17/peg_ratio|0.593|2005-10-31/dividend_yield|2.9788|2005-11-30/dividend_yield|3.0536|2005-10-11/percent_of_shares_outstanding|1.1599|2005-11-10/percent_of_shares_outstanding|1.0676|2005-10-31/price|57.07|2005-11-30/price|57.31|2005-10-31/total_return_price|32.9687|2005-11-30/total_return_price|33.3723|2005-10-11/enterprise_value|142263.737|2005-10-25/enterprise_value|134451.1937|2005-11-08/enterprise_value|132632.7569|2005-11-22/enterprise_value|135461.4363
usa_0010|CVX|200512|34336|11144|4121|63690|4636|62957|25011|37946||62676|55738|7870|0.6646|9.1036|12.5364|1.02|0.615|8.8574|2.0847|0.5828|0.2002|3.0826|5.0927|0.9448|2241.1736|1.86|0.45|53794|15455|1340|7159|4144||56.77|33.0578|130410.223|59.38|2006-01-10/ev_revenues|0.6754|2006-01-24/ev_revenues|0.7071|2006-02-07/ev_revenues|0.6585|2006-02-21/ev_revenues|0.6603|2006-01-10/ev_free_cash_flow|11.7385|2006-01-24/ev_free_cash_flow|12.2887|2006-02-07/ev_free_cash_flow|11.4449|2006-02-21/ev_free_cash_flow|11.4762|2006-01-10/ps_ratio|0.6442|2006-01-24/ps_ratio|0.6747|2006-02-07/ps_ratio|0.6278|2006-02-21/ps_ratio|0.6296|2006-01-10/pe_ratio|9.0581|2006-01-24/pe_ratio|9.4878|2006-02-07/pe_ratio|8.8287|2006-02-21/pe_ratio|8.8532|2006-01-10/price_to_book_value|2.1103|2006-01-24/price_to_book_value|2.2104|2006-02-07/price_to_book_value|2.0569|2006-02-21/price_to_book_value|2.0626|2006-01-12/peg_ratio|2.2119|2006-01-26/peg_ratio|2.2241|2006-02-09/peg_ratio|2.1015|2006-02-23/peg_ratio|2.1103|2006-01-31/dividend_yield|2.9471|2006-02-28/dividend_yield|3.187|2006-01-10/percent_of_shares_outstanding|1.0928|2006-02-10/percent_of_shares_outstanding|1.0307|2006-01-31/price|59.38|2006-02-28/price|56.48|2006-01-31/total_return_price|34.5777|2006-02-28/total_return_price|33.1524|2006-01-03/enterprise_value|133509.1302|2006-01-17/enterprise_value|139715.9993|2006-01-31/enterprise_value|134178.9362|2006-02-14/enterprise_value|126007.3029|2006-02-28/enterprise_value|127335.5055
usa_0010|CVX|200603|35255|11764|4228|64300|4644|62677|24686|37991||64841|58733|8822|0.6435|8.3511|11.1834|1.008|0.6151|8.6498|2.0093|2.0915|0.1822|3.1051|5.3064|0.9818|2223.843|1.8|0.45|54624|15907|1523|7642|3996||57.97|34.027|130407.606|61.02|2006-04-04/ev_revenues|0.6195|2006-04-18/ev_revenues|0.64|2006-05-02/ev_revenues|0.6603|2006-05-16/ev_revenues|0.6416|2006-05-30/ev_revenues|0.6146|2006-04-04/ev_free_cash_flow|10.7502|2006-04-18/ev_free_cash_flow|11.1071|2006-05-02/ev_free_cash_flow|11.4586|2006-05-16/ev_free_cash_flow|11.1344|2006-05-30/ev_free_cash_flow|10.6664|2006-04-04/ps_ratio|0.6097|2006-04-18/ps_ratio|0.63|2006-05-02/ps_ratio|0.65|2006-05-16/ps_ratio|0.6316|2006-05-30/ps_ratio|0.605|2006-04-04/pe_ratio|8.3442|2006-04-18/pe_ratio|8.6218|2006-05-02/pe_ratio|8.8952|2006-05-16/pe_ratio|8.6431|2006-05-30/pe_ratio|8.279|2006-04-04/price_to_book_value|2.0138|2006-04-18/price_to_book_value|2.0808|2006-05-02/price_to_book_value|2.1468|2006-05-16/price_to_book_value|2.0859|2006-05-30/price_to_book_value|1.9981|2006-04-06/peg_ratio|0.7646|2006-04-20/peg_ratio|0.7725|2006-05-04/peg_ratio|0.7979|2006-05-18/peg_ratio|0.7554|2006-04-28/dividend_yield|2.9499|2006-05-31/dividend_yield|3.1276|2006-04-10/percent_of_shares_outstanding|1.0941|2006-05-10/percent_of_shares_outstanding|1.1294|2006-04-28/price|61.02|2006-05-31/price|59.79|2006-04-28/total_return_price|35.8173|2006-05-31/total_return_price|35.397|2006-04-11/enterprise_value|132059.3079|2006-04-25/enterprise_value|134165.0183|2006-05-09/enterprise_value|139595.5347|2006-05-23/enterprise_value|129044.8171
usa_0010|CVX|200606|36554|11133|4832|65600|4700|64046|26812|37234||66906|61931|9996|0.6319|8.4264|10.9669|1.0333|0.6221|8.5127|2.0545|0.8037|0.1502|3.0132|5.5716|1.2529|2206.009|1.97|0.52|53536|16689|1207|8379|4353||62.06|36.7409|127737.0601|65.78|2006-07-11/ev_revenues|0.6593|2006-07-25/ev_revenues|0.6761|2006-08-08/ev_revenues|0.6786|2006-08-22/ev_revenues|0.672|2006-07-11/ev_free_cash_flow|12.3083|2006-07-25/ev_free_cash_flow|12.6211|2006-08-08/ev_free_cash_flow|12.6685|2006-08-22/ev_free_cash_flow|12.5453|2006-07-11/ps_ratio|0.6687|2006-07-25/ps_ratio|0.6856|2006-08-08/ps_ratio|0.6882|2006-08-22/ps_ratio|0.6815|2006-07-11/pe_ratio|8.9821|2006-07-25/pe_ratio|9.2091|2006-08-08/pe_ratio|9.2435|2006-08-22/pe_ratio|9.1541|2006-07-11/price_to_book_value|2.1452|2006-07-25/price_to_book_value|2.1994|2006-08-08/price_to_book_value|2.2076|2006-08-22/price_to_book_value|2.1863|2006-07-13/peg_ratio|0.5065|2006-07-27/peg_ratio|0.5282|2006-08-10/peg_ratio|0.5252|2006-08-24/peg_ratio|0.5204|2006-07-31/dividend_yield|2.8428|2006-08-31/dividend_yield|3.0124|2006-07-11/percent_of_shares_outstanding|1.378|2006-08-10/percent_of_shares_outstanding|1.3978|2006-07-31/price|65.78|2006-08-31/price|64.4|2006-07-31/total_return_price|38.9432|2006-08-31/total_return_price|38.425|2006-07-05/enterprise_value|139556.4543|2006-07-19/enterprise_value|144194.2083|2006-08-02/enterprise_value|144150.2486|2006-08-16/enterprise_value|142919.3755|2006-08-30/enterprise_value|142435.8182
usa_0010|CVX|200609|38424|12273|5207|66888|4659|64292|29042|35250||69602|65815|11252|0.6247|7.9645|11.6617|1.0398|0.6338|8.5131|2.0332|0.4839|0.1453|2.9911|5.9949|1.3052|2189.688|2.29|0.52|54212|18202|1428|9324|5017||64.86|38.6995|140259.8103|67.2|2006-10-03/ev_revenues|0.6258|2006-10-17/ev_revenues|0.6459|2006-10-31/ev_revenues|0.6687|2006-11-14/ev_revenues|0.7008|2006-11-28/ev_revenues|0.6958|2006-10-03/ev_free_cash_flow|11.5757|2006-10-17/ev_free_cash_flow|11.9469|2006-10-31/ev_free_cash_flow|12.3703|2006-11-14/ev_free_cash_flow|12.9636|2006-11-28/ev_free_cash_flow|12.8703|2006-10-03/ps_ratio|0.645|2006-10-17/ps_ratio|0.6654|2006-10-31/ps_ratio|0.6886|2006-11-14/ps_ratio|0.7212|2006-11-28/ps_ratio|0.7161|2006-10-03/pe_ratio|7.947|2006-10-17/pe_ratio|8.1982|2006-10-31/pe_ratio|8.4848|2006-11-14/pe_ratio|8.8864|2006-11-28/pe_ratio|8.8232|2006-10-03/price_to_book_value|1.9713|2006-10-17/price_to_book_value|2.0337|2006-10-31/price_to_book_value|2.1048|2006-11-14/price_to_book_value|2.2044|2006-11-28/price_to_book_value|2.1887|2006-10-05/peg_ratio|0.3161|2006-10-19/peg_ratio|0.3248|2006-11-02/peg_ratio|0.3355|2006-11-16/peg_ratio|0.3392|2006-11-30/peg_ratio|0.3579|2006-10-31/dividend_yield|2.8869|2006-11-30/dividend_yield|2.7793|2006-10-10/percent_of_shares_outstanding|1.2699|2006-11-10/percent_of_shares_outstanding|1.2606|2006-10-31/price|67.2|2006-11-30/price|72.32|2006-10-31/total_return_price|40.0957|2006-11-30/total_return_price|43.4718|2006-10-11/enterprise_value|135621.8958|2006-10-25/enterprise_value|145388.2174|2006-11-08/enterprise_value|149595.5836|2006-11-22/enterprise_value|149791.782
usa_0010|CVX|200612|36304|11446|4656|68858|4623|63484|28409|35075||68935|68464|12395|0.7281|9.1893|13.4691|1.1874|0.749|9.2285|2.2892|0.3676|0.1387|2.7336|6.0524|1.4967|2169.5629|1.74|0.52|47746|15449|1203|6631|3772||73.53|44.1991|158620.7111|72.88|2007-01-09/ev_revenues|0.7196|2007-01-23/ev_revenues|0.7395|2007-02-06/ev_revenues|0.7479|2007-02-20/ev_revenues|0.7144|2007-01-09/ev_free_cash_flow|14.3872|2007-01-23/ev_free_cash_flow|14.7847|2007-02-06/ev_free_cash_flow|14.9515|2007-02-20/ev_free_cash_flow|14.2822|2007-01-09/ps_ratio|0.7386|2007-01-23/ps_ratio|0.7588|2007-02-06/ps_ratio|0.7673|2007-02-20/ps_ratio|0.7333|2007-01-09/pe_ratio|9.0551|2007-01-23/pe_ratio|9.3026|2007-02-06/pe_ratio|9.4064|2007-02-20/pe_ratio|8.9897|2007-01-09/price_to_book_value|2.2178|2007-01-23/price_to_book_value|2.2784|2007-02-06/price_to_book_value|2.3038|2007-02-20/price_to_book_value|2.2018|2007-01-11/peg_ratio|0.4571|2007-01-25/peg_ratio|0.4759|2007-02-08/peg_ratio|0.4908|2007-02-22/peg_ratio|0.4703|2007-01-31/dividend_yield|2.758|2007-02-28/dividend_yield|3.0356|2007-01-09/percent_of_shares_outstanding|1.3899|2007-02-12/percent_of_shares_outstanding|1.2917|2007-01-31/price|72.88|2007-02-28/price|68.52|2007-01-31/total_return_price|43.8084|2007-02-28/total_return_price|41.4838|2007-01-03/enterprise_value|151945.6955|2007-01-17/enterprise_value|151621.0117|2007-01-31/enterprise_value|156080.0016|2007-02-14/enterprise_value|154586.4565|2007-02-28/enterprise_value|146178.1541
usa_0010|CVX|200703|37997|12703|4672|69897|4691|64332|29502|34830||71460|72030|13548|0.7114|8.7348|14.2226|1.1468|0.7325|8.9808|2.1927|0.4853|0.1331|2.8123|6.14|1.3045|2157.879|2.18|0.52|48227|16181|1131|7560|4715||73.96|44.7773|158175.4165|77.79|2007-04-03/ev_revenues|0.7802|2007-04-17/ev_revenues|0.8078|2007-05-01/ev_revenues|0.812|2007-05-15/ev_revenues|0.8371|2007-05-29/ev_revenues|0.8368|2007-04-03/ev_free_cash_flow|16.3236|2007-04-17/ev_free_cash_flow|16.9019|2007-05-01/ev_free_cash_flow|16.988|2007-05-15/ev_free_cash_flow|17.5133|2007-05-29/ev_free_cash_flow|17.5089|2007-04-03/ps_ratio|0.8065|2007-04-17/ps_ratio|0.8345|2007-05-01/ps_ratio|0.8387|2007-05-15/ps_ratio|0.8642|2007-05-29/ps_ratio|0.864|2007-04-03/pe_ratio|9.2103|2007-04-17/pe_ratio|9.5306|2007-05-01/pe_ratio|9.5782|2007-05-15/pe_ratio|9.8692|2007-05-29/pe_ratio|9.8667|2007-04-03/price_to_book_value|2.2659|2007-04-17/price_to_book_value|2.3447|2007-05-01/price_to_book_value|2.3565|2007-05-15/price_to_book_value|2.428|2007-05-29/price_to_book_value|2.4274|2007-04-05/peg_ratio|0.5827|2007-04-19/peg_ratio|0.5919|2007-05-03/peg_ratio|0.6131|2007-05-17/peg_ratio|0.6277|2007-05-31/peg_ratio|0.628|2007-04-30/dividend_yield|2.6739|2007-05-31/dividend_yield|2.6261|2007-04-10/percent_of_shares_outstanding|1.5093|2007-05-10/percent_of_shares_outstanding|1.4328|2007-04-30/price|77.79|2007-05-31/price|81.49|2007-04-30/total_return_price|47.0961|2007-05-31/total_return_price|49.6932|2007-04-11/enterprise_value|161564.5847|2007-04-25/enterprise_value|165347.2418|2007-05-09/enterprise_value|168420.6508|2007-05-23/enterprise_value|171966.8918
usa_0010|CVX|200706|39823|12103|5150|71117|4681|65218|30489|34729||74179|76175|15094|0.8578|9.29|17.9481|1.2566|0.8853|10.11|2.4873|0.6487|0.1045|2.5404|5.7523|1.4503|2141.583|2.52|0.58|56094|18559|1516|9062|5380||84.24|51.3702|171042.7199|85.26|2007-07-10/ev_revenues|0.8997|2007-07-24/ev_revenues|0.9084|2007-08-07/ev_revenues|0.8395|2007-08-21/ev_revenues|0.8511|2007-07-10/ev_free_cash_flow|18.3469|2007-07-24/ev_free_cash_flow|18.5261|2007-08-07/ev_free_cash_flow|17.1204|2007-08-21/ev_free_cash_flow|17.3564|2007-07-10/ps_ratio|0.934|2007-07-24/ps_ratio|0.9429|2007-08-07/ps_ratio|0.8729|2007-08-21/ps_ratio|0.8846|2007-07-10/pe_ratio|10.1947|2007-07-24/pe_ratio|10.2921|2007-08-07/pe_ratio|9.5281|2007-08-21/pe_ratio|9.6564|2007-07-10/price_to_book_value|2.5576|2007-07-24/price_to_book_value|2.5821|2007-08-07/price_to_book_value|2.3904|2007-08-21/price_to_book_value|2.4226|2007-07-12/peg_ratio|0.5322|2007-07-26/peg_ratio|0.4989|2007-08-09/peg_ratio|0.4626|2007-08-23/peg_ratio|0.4876|2007-07-13/dividend_yield|2.2929|2007-07-31/dividend_yield|2.51|2007-08-31/dividend_yield|2.5068|2007-07-10/percent_of_shares_outstanding|1.4785|2007-08-10/percent_of_shares_outstanding|1.5175|2007-07-31/price|85.26|2007-08-31/price|87.76|2007-07-31/total_return_price|51.9922|2007-08-31/total_return_price|53.8958|2007-07-05/enterprise_value|180399.1087|2007-07-19/enterprise_value|194106.0021|2007-08-02/enterprise_value|174686.1267|2007-08-16/enterprise_value|169356.8525|2007-08-30/enterprise_value|181720.7687
usa_0010|CVX|200709|37509|8744|5659|72898|4679|64401|29434|34967||74944|78668|16961|0.9445|11.0699|19.2616|1.3949|0.9795|10.6919|2.6823|0.5371|0.0749|2.3509|5.6255|1.3384|2124.198|1.75|0.58|55173|16493|1446|6967|3718||93.58|57.47|195193.174|91.51|2007-10-02/ev_revenues|0.9289|2007-10-16/ev_revenues|0.938|2007-10-30/ev_revenues|0.9037|2007-11-13/ev_revenues|0.8705|2007-11-27/ev_revenues|0.8449|2007-10-02/ev_free_cash_flow|23.7344|2007-10-16/ev_free_cash_flow|23.9661|2007-10-30/ev_free_cash_flow|23.0889|2007-11-13/ev_free_cash_flow|22.2428|2007-11-27/ev_free_cash_flow|21.5868|2007-10-02/ps_ratio|0.9595|2007-10-16/ps_ratio|0.9687|2007-10-30/ps_ratio|0.9338|2007-11-13/ps_ratio|0.9001|2007-11-27/ps_ratio|0.874|2007-10-02/pe_ratio|11.3016|2007-10-16/pe_ratio|11.4103|2007-10-30/pe_ratio|10.9988|2007-11-13/pe_ratio|10.602|2007-11-27/pe_ratio|10.2943|2007-10-02/price_to_book_value|2.6077|2007-10-16/price_to_book_value|2.6328|2007-10-30/price_to_book_value|2.5379|2007-11-13/price_to_book_value|2.4463|2007-11-27/price_to_book_value|2.3753|2007-10-04/peg_ratio|3.2893|2007-10-18/peg_ratio|3.3101|2007-11-01/peg_ratio|3.1891|2007-11-15/peg_ratio|3.0143|2007-11-29/peg_ratio|3.1002|2007-10-31/dividend_yield|2.4041|2007-11-30/dividend_yield|2.5749|2007-10-10/percent_of_shares_outstanding|1.3382|2007-10-26/percent_of_shares_outstanding|1.2131|2007-11-09/percent_of_shares_outstanding|1.2515|2007-11-27/percent_of_shares_outstanding|1.3044|2007-10-31/price|91.51|2007-11-30/price|87.77|2007-10-31/total_return_price|56.1988|2007-11-30/total_return_price|54.2644|2007-10-11/enterprise_value|189216.2129|2007-10-25/enterprise_value|189701.8445|2007-11-08/enterprise_value|185373.3886|2007-11-23/enterprise_value|180073.6695
usa_0010|CVX|200712|39377|8094|5310|78610|4637|71494|33798|37696||77088|82329|18892|0.9522|10.3829|24.328|1.3041|0.9831|11.58|2.672|3.3578|0.0885|2.4215|6.033|1.424|2104.712|2.32|0.58|61410|18107|1833|8578|4875||93.33|57.7019|195634.9963|83.25|2008-01-09/ev_revenues|0.8712|2008-01-23/ev_revenues|0.766|2008-02-06/ev_revenues|0.7287|2008-02-20/ev_revenues|0.8122|2008-01-09/ev_free_cash_flow|23.1892|2008-01-23/ev_free_cash_flow|20.3882|2008-02-06/ev_free_cash_flow|19.3958|2008-02-20/ev_free_cash_flow|21.62|2008-01-09/ps_ratio|0.8935|2008-01-23/ps_ratio|0.7861|2008-02-06/ps_ratio|0.7481|2008-02-20/ps_ratio|0.8333|2008-01-09/pe_ratio|10.5553|2008-01-23/pe_ratio|9.2873|2008-02-06/pe_ratio|8.8381|2008-02-20/pe_ratio|9.8449|2008-01-09/price_to_book_value|2.5103|2008-01-23/price_to_book_value|2.2087|2008-02-06/price_to_book_value|2.1019|2008-02-20/price_to_book_value|2.3413|2008-01-10/peg_ratio|0.8426|2008-01-24/peg_ratio|0.7672|2008-02-07/peg_ratio|0.722|2008-02-21/peg_ratio|0.7774|2008-01-31/dividend_yield|2.7147|2008-02-29/dividend_yield|2.6771|2008-01-15/percent_of_shares_outstanding|1.3745|2008-01-31/percent_of_shares_outstanding|1.0788|2008-02-15/percent_of_shares_outstanding|1.1129|2008-02-29/percent_of_shares_outstanding|1.4446|2008-01-31/price|83.25|2008-02-29/price|86.66|2008-01-31/total_return_price|51.4699|2008-02-29/total_return_price|53.964|2008-01-04/enterprise_value|194078.0139|2008-01-18/enterprise_value|173403.6216|2008-02-01/enterprise_value|171375.9007|2008-02-15/enterprise_value|173696.2824|2008-02-29/enterprise_value|178901.0975
usa_0010|CVX|200803|41488|8681|5652|80393|4630|73424|35439|37985||79206|86298|20817|0.765|9.1158|20.3633|1.1416|0.7904|9.3375|2.206|0.763|0.0807|2.7179|7.1217|1.5134|2080.209|2.48|0.58|64702|17719|1347|9705|5168|0|85.36|53.1545|174415.4684|96.15|2008-04-02/ev_revenues|0.7538|2008-04-16/ev_revenues|0.7923|2008-04-30/ev_revenues|0.8291|2008-05-14/ev_revenues|0.8428|2008-05-28/ev_revenues|0.8663|2008-04-02/ev_free_cash_flow|18.7876|2008-04-16/ev_free_cash_flow|19.7476|2008-04-30/ev_free_cash_flow|20.664|2008-05-14/ev_free_cash_flow|21.005|2008-05-28/ev_free_cash_flow|21.5914|2008-04-02/ps_ratio|0.7788|2008-04-16/ps_ratio|0.8182|2008-04-30/ps_ratio|0.8557|2008-05-14/ps_ratio|0.8697|2008-05-28/ps_ratio|0.8937|2008-04-02/pe_ratio|9.6483|2008-04-16/pe_ratio|10.1356|2008-04-30/pe_ratio|10.6009|2008-05-14/pe_ratio|10.774|2008-05-28/pe_ratio|11.0717|2008-04-02/price_to_book_value|2.2852|2008-04-16/price_to_book_value|2.4007|2008-04-30/price_to_book_value|2.5109|2008-05-14/price_to_book_value|2.5519|2008-05-28/price_to_book_value|2.6224|2008-04-03/peg_ratio|0.8889|2008-04-17/peg_ratio|0.9322|2008-05-01/peg_ratio|0.9621|2008-05-15/peg_ratio|0.998|2008-05-29/peg_ratio|1.0018|2008-04-30/dividend_yield|2.4129|2008-05-30/dividend_yield|2.4105|2008-04-15/percent_of_shares_outstanding|1.3764|2008-04-30/percent_of_shares_outstanding|1.3385|2008-05-15/percent_of_shares_outstanding|1.4916|2008-05-30/percent_of_shares_outstanding|1.4051|2008-04-30/price|96.15|2008-05-30/price|99.15|2008-04-30/total_return_price|59.8735|2008-05-30/total_return_price|62.1551|2008-04-11/enterprise_value|181601.739|2008-04-25/enterprise_value|189647.7632|2008-05-09/enterprise_value|199369.1807|2008-05-23/enterprise_value|206277.5923
usa_0010|CVX|200806|49709|8607|6371|82394|4629|80572|42487|38085||82268|90937|22453|0.857|10.2125|21.3612|1.236|0.8843|10.9548|2.5947|0.9871|0.0763|2.411|6.3476|1.3353|2064.888|2.9|0.65|81426|20122|1639|11765|5975|0|99.13|62.1425|197776.523|84.56|2008-07-09/ev_revenues|0.7264|2008-07-23/ev_revenues|0.6383|2008-08-06/ev_revenues|0.6533|2008-08-20/ev_revenues|0.6681|2008-07-09/ev_free_cash_flow|20.286|2008-07-23/ev_free_cash_flow|17.8268|2008-08-06/ev_free_cash_flow|18.244|2008-08-20/ev_free_cash_flow|18.6589|2008-07-09/ps_ratio|0.7484|2008-07-23/ps_ratio|0.6586|2008-08-06/ps_ratio|0.6738|2008-08-20/ps_ratio|0.689|2008-07-09/pe_ratio|9.9376|2008-07-23/pe_ratio|8.746|2008-08-06/pe_ratio|8.9481|2008-08-20/pe_ratio|9.1492|2008-07-09/price_to_book_value|2.3452|2008-07-23/price_to_book_value|2.064|2008-08-06/price_to_book_value|2.1117|2008-08-20/price_to_book_value|2.1592|2008-07-10/peg_ratio|1.235|2008-07-24/peg_ratio|1.0521|2008-08-07/peg_ratio|1.0705|2008-08-21/peg_ratio|1.1358|2008-07-31/dividend_yield|2.8264|2008-08-29/dividend_yield|2.8499|2008-07-15/percent_of_shares_outstanding|1.3218|2008-07-31/percent_of_shares_outstanding|1.1094|2008-08-15/percent_of_shares_outstanding|0.9505|2008-08-29/percent_of_shares_outstanding|0.9833|2008-07-31/price|84.56|2008-08-29/price|86.32|2008-07-31/total_return_price|53.0089|2008-08-29/total_return_price|54.5215|2008-07-07/enterprise_value|196808.9209|2008-07-21/enterprise_value|176449.1094|2008-08-04/enterprise_value|168005.2319|2008-08-18/enterprise_value|168806.4758
usa_0010|CVX|200809|47347|10983|6289|85691|4600|78545|39425|39120||86954|97507|24415|0.618|6.8333|17.259|0.986|0.6379|8.4709|1.9991|1.0634|0.0757|2.9825|7.5839|1.2449|2044.616|3.85|0.65|77194|22280|1278|14341|7893|0|82.48|52.0961|163391.0969|74.6|2008-10-01/ev_revenues|0.5718|2008-10-10/ev_revenues|0.3979|2008-10-24/ev_revenues|0.4413|2008-11-07/ev_revenues|0.5095|2008-11-21/ev_revenues|0.4883|2008-10-01/ev_free_cash_flow|12.945|2008-10-15/ev_free_cash_flow|9.3557|2008-10-29/ev_free_cash_flow|11.1358|2008-11-12/ev_free_cash_flow|10.5349|2008-11-26/ev_free_cash_flow|12.5783|2008-10-01/ps_ratio|0.5986|2008-10-10/ps_ratio|0.4212|2008-10-24/ps_ratio|0.4654|2008-11-07/ps_ratio|0.535|2008-11-21/ps_ratio|0.5134|2008-10-01/pe_ratio|7.1169|2008-10-15/pe_ratio|5.1931|2008-10-29/pe_ratio|6.1472|2008-11-12/pe_ratio|5.8251|2008-11-26/pe_ratio|6.9203|2008-10-01/price_to_book_value|1.9207|2008-10-15/price_to_book_value|1.4015|2008-10-29/price_to_book_value|1.659|2008-11-12/price_to_book_value|1.5721|2008-11-26/price_to_book_value|1.8677|2008-10-02/peg_ratio|0.1679|2008-10-16/peg_ratio|0.1332|2008-10-30/peg_ratio|0.1565|2008-11-13/peg_ratio|0.1598|2008-11-28/peg_ratio|0.1667|2008-10-31/dividend_yield|3.2976|2008-11-28/dividend_yield|3.2021|2008-10-15/percent_of_shares_outstanding|1.0369|2008-10-31/percent_of_shares_outstanding|1.1068|2008-11-14/percent_of_shares_outstanding|0.9991|2008-11-28/percent_of_shares_outstanding|1.0145|2008-10-31/price|74.6|2008-11-28/price|79.01|2008-10-31/total_return_price|47.1189|2008-11-28/total_return_price|50.3365|2008-10-14/enterprise_value|135067.9346|2008-10-28/enterprise_value|138074.9848|2008-11-11/enterprise_value|145226.8881|2008-11-25/enterprise_value|151301.9423
usa_0010|CVX|200812|36470|9560|6854|91780|4619|74048|32023|42025||86648|101102|26376|0.4909|6.1728|10.9129|0.9166|0.516|6.0277|1.6268|0.1485|0.0988|3.4203|7.6233|1.0013|2010.553|2.44|0.65|44317|15326|1492|7246|4895|0|73.97|47.1256|136408.9164|70.52|2009-01-02/ev_revenues|0.571|2009-01-16/ev_revenues|0.5352|2009-01-30/ev_revenues|0.5261|2009-02-13/ev_revenues|0.5202|2009-02-27/ev_revenues|0.4527|2009-01-07/ev_free_cash_flow|14.8206|2009-01-21/ev_free_cash_flow|14.2716|2009-02-04/ev_free_cash_flow|14.346|2009-02-18/ev_free_cash_flow|13.2439|2009-01-02/ps_ratio|0.5861|2009-01-16/ps_ratio|0.5495|2009-01-30/ps_ratio|0.5402|2009-02-13/ps_ratio|0.5341|2009-02-27/ps_ratio|0.465|2009-01-07/pe_ratio|6.3376|2009-01-21/pe_ratio|6.1037|2009-02-04/pe_ratio|6.1354|2009-02-18/pe_ratio|5.6658|2009-01-07/price_to_book_value|1.7107|2009-01-21/price_to_book_value|1.6476|2009-02-04/price_to_book_value|1.6562|2009-02-18/price_to_book_value|1.5294|2009-01-09/peg_ratio|0.1887|2009-01-23/peg_ratio|0.1835|2009-02-06/peg_ratio|0.1941|2009-02-20/peg_ratio|0.1686|2009-01-30/dividend_yield|3.5876|2009-02-27/dividend_yield|4.2827|2009-01-15/percent_of_shares_outstanding|1.1596|2009-01-30/percent_of_shares_outstanding|0.9805|2009-02-13/percent_of_shares_outstanding|0.9882|2009-02-27/percent_of_shares_outstanding|0.826|2009-01-30/price|70.52|2009-02-27/price|60.71|2009-01-30/total_return_price|44.9276|2009-02-27/total_return_price|39.0338|2009-01-06/enterprise_value|154496.3297|2009-01-20/enterprise_value|136378.0743|2009-02-03/enterprise_value|143052.1662|2009-02-17/enterprise_value|132109.0605
usa_0010|CVX|200903|34074|9304|6428|92548|4619|71610|24893|46717||87313|101647|26351|0.5141|6.6922|13.3406|0.8647|0.5278|5.7061|1.5405|0.1677|0.1359|3.8667|6.7623|0.9576|1999.509|0.92|0.65|35519|10773|977|3173|1837|-8|67.24|43.2323|137859.1318|66.1|2009-04-13/ev_revenues|0.5844|2009-04-27/ev_revenues|0.5627|2009-05-11/ev_revenues|0.5845|2009-05-26/ev_revenues|0.5648|2009-04-01/ev_free_cash_flow|51.2574|2009-04-15/ev_free_cash_flow|50.083|2009-04-29/ev_free_cash_flow|50.7143|2009-05-13/ev_free_cash_flow|51.1106|2009-05-27/ev_free_cash_flow|48.5195|2009-04-13/ps_ratio|0.5787|2009-04-27/ps_ratio|0.5568|2009-05-11/ps_ratio|0.5789|2009-05-26/ps_ratio|0.5589|2009-04-01/pe_ratio|6.7557|2009-04-15/pe_ratio|6.5974|2009-04-29/pe_ratio|6.6825|2009-05-13/pe_ratio|6.7359|2009-05-27/pe_ratio|6.3867|2009-04-01/price_to_book_value|1.5681|2009-04-15/price_to_book_value|1.5314|2009-04-29/price_to_book_value|1.5512|2009-05-13/price_to_book_value|1.5635|2009-05-27/price_to_book_value|1.4825|2009-04-03/peg_ratio|0.608|2009-04-17/peg_ratio|0.5694|2009-05-01/peg_ratio|0.5768|2009-05-15/peg_ratio|0.5683|2009-05-29/peg_ratio|0.5751|2009-04-30/dividend_yield|3.9334|2009-05-29/dividend_yield|3.8998|2009-04-15/percent_of_shares_outstanding|0.9029|2009-04-30/percent_of_shares_outstanding|0.9718|2009-05-15/percent_of_shares_outstanding|1.1353|2009-05-29/percent_of_shares_outstanding|0.9414|2009-04-30/price|66.1|2009-05-29/price|66.67|2009-04-30/total_return_price|42.4994|2009-05-29/total_return_price|43.2805|2009-04-14/enterprise_value|136536.0484|2009-04-28/enterprise_value|135353.2921|2009-05-12/enterprise_value|141768.2418|2009-05-26/enterprise_value|134691.7504
usa_0010|CVX|200906|34716|7344|6484|93673|4619|72721|25364|47357||87958|102097|26301|0.5674|8.4155|49.3636|0.8546|0.5615|6.5005|1.5089|0.5689|0.1332|3.9245|5.5412|1.0724|1999.667|0.87|0.65|39470|11583|1043|3346|1745|-6|66.25|43.0078|135293.1519|69.47|2009-07-07/ev_revenues|0.6648|2009-07-21/ev_revenues|0.7011|2009-08-04/ev_revenues|0.7435|2009-08-18/ev_revenues|0.7081|2009-07-08/ev_free_cash_flow|-118.911|2009-07-22/ev_free_cash_flow|-124.6723|2009-08-05/ev_free_cash_flow|-131.6916|2009-08-19/ev_free_cash_flow|-128.7198|2009-07-07/ps_ratio|0.6425|2009-07-21/ps_ratio|0.6789|2009-08-04/ps_ratio|0.7215|2009-08-18/ps_ratio|0.686|2009-07-08/pe_ratio|7.7698|2009-07-22/pe_ratio|8.1609|2009-08-05/pe_ratio|8.6374|2009-08-19/pe_ratio|8.4356|2009-07-08/price_to_book_value|1.4314|2009-07-22/price_to_book_value|1.5035|2009-08-05/price_to_book_value|1.5913|2009-08-19/price_to_book_value|1.5541|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-31/dividend_yield|3.7426|2009-08-31/dividend_yield|3.7604|2009-07-15/percent_of_shares_outstanding|1.1212|2009-07-31/percent_of_shares_outstanding|1.0002|2009-08-14/percent_of_shares_outstanding|1.0075|2009-08-31/percent_of_shares_outstanding|1.0822|2009-07-31/price|69.47|2009-08-31/price|69.94|2009-07-31/total_return_price|45.0982|2009-08-31/total_return_price|45.8576|2009-07-07/enterprise_value|130641.64|2009-07-21/enterprise_value|137761.2098|2009-08-04/enterprise_value|146104.1422|2009-08-18/enterprise_value|139145.0134
usa_0010|CVX|200909|35541|7689|6323|94257|4619|71339|25393|45946||90646|104575|26255|0.7486|11.7323|-48.7678|0.8883|0.7266|11.452|1.5588||0.1127|3.7342|4.0297|0.8692|2000.586|1.92|0.68|45553|14181|1177|6188|3831|-14|70.43|46.1789|147106.8985|76.54|2009-10-13/ev_revenues|0.9202|2009-10-27/ev_revenues|0.9509|2009-11-10/ev_revenues|0.9722|2009-11-24/ev_revenues|0.9806|2009-10-14/ev_free_cash_flow|-52.1759|2009-10-28/ev_free_cash_flow|-52.4673|2009-11-11/ev_free_cash_flow|-54.2425|2009-11-25/ev_free_cash_flow|-55.0082|2009-10-13/ps_ratio|0.8997|2009-10-27/ps_ratio|0.9304|2009-11-10/ps_ratio|0.9516|2009-11-24/ps_ratio|0.96|2009-10-14/pe_ratio|12.2699|2009-10-28/pe_ratio|12.3398|2009-11-11/pe_ratio|12.7659|2009-11-25/pe_ratio|12.9496|2009-10-14/price_to_book_value|1.6702|2009-10-28/price_to_book_value|1.6797|2009-11-11/price_to_book_value|1.7377|2009-11-25/price_to_book_value|1.7627|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-30/dividend_yield|3.4361|2009-11-30/dividend_yield|3.4085|2009-10-15/percent_of_shares_outstanding|0.9047|2009-10-30/percent_of_shares_outstanding|0.9373|2009-11-13/percent_of_shares_outstanding|1.0706|2009-11-30/percent_of_shares_outstanding|0.9655|2009-10-30/price|76.54|2009-11-30/price|78.04|2009-10-30/total_return_price|50.1851|2009-11-30/total_return_price|51.6189|2009-10-13/enterprise_value|151704.2559|2009-10-27/enterprise_value|156760.0508|2009-11-10/enterprise_value|160271.0195|2009-11-24/enterprise_value|161655.3442
usa_0010|CVX|200912|37216|8822|5529|96468|4618|72060|26211|45849||91914|106289|26168|0.9618|14.9397|-53.2465|0.9514|0.9413|12.5268|1.7051||0.1111|3.455|2.8764|0.9131|2004.225|1.53|0.68|47778|6164|1330|5821|3070|0|76.99|50.9244|158565.6918|72.12|2010-01-05/ev_revenues|0.9618|2010-01-19/ev_revenues|0.9625|2010-02-02/ev_revenues|0.9001|2010-02-16/ev_revenues|0.8827|2010-01-06/ev_free_cash_flow|-344.4955|2010-01-20/ev_free_cash_flow|-338.1733|2010-02-03/ev_free_cash_flow|-317.0709|2010-02-17/ev_free_cash_flow|-315.4903|2010-01-05/ps_ratio|0.9465|2010-01-19/ps_ratio|0.9472|2010-02-02/ps_ratio|0.8851|2010-02-16/ps_ratio|0.8677|2010-01-06/pe_ratio|15.1966|2010-01-20/pe_ratio|14.9141|2010-02-03/pe_ratio|13.9714|2010-02-17/pe_ratio|13.9008|2010-01-06/price_to_book_value|1.7394|2010-01-20/price_to_book_value|1.7071|2010-02-03/price_to_book_value|1.5992|2010-02-17/price_to_book_value|1.5911|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-29/dividend_yield|3.6883|2010-02-26/dividend_yield|3.7206|2010-01-15/percent_of_shares_outstanding|0.9546|2010-01-29/percent_of_shares_outstanding|0.9414|2010-02-12/percent_of_shares_outstanding|1.0473|2010-02-26/percent_of_shares_outstanding|1.0808|2010-01-29/price|72.12|2010-02-26/price|72.3|2010-01-29/total_return_price|47.7032|2010-02-26/total_return_price|48.28|2010-01-05/enterprise_value|161892.8097|2010-01-19/enterprise_value|162013.273|2010-02-02/enterprise_value|151512.888|2010-02-16/enterprise_value|148581.6142
usa_0010|CVX|201003|40826|7460|6078|97347|4618|72880|27566|45314||95349|109484|26115|0.9106|11.7937|23.3714|0.9214|0.8952|11.5068|1.5975||0.1059|3.5474|3.2165|1.0966|2004.217|2.27|0.68|46944|15211|1042|7650|4552|-20|75.83|50.6372|153273.8784|81.44|2010-04-13/ev_revenues|0.9149|2010-04-27/ev_revenues|0.9151|2010-05-11/ev_revenues|0.9092|2010-05-25/ev_revenues|0.8295|2010-04-14/ev_free_cash_flow|24.804|2010-04-28/ev_free_cash_flow|24.816|2010-05-12/ev_free_cash_flow|24.6471|2010-05-26/ev_free_cash_flow|22.0805|2010-04-13/ps_ratio|0.8935|2010-04-27/ps_ratio|0.8937|2010-05-11/ps_ratio|0.8878|2010-05-25/ps_ratio|0.8084|2010-04-14/pe_ratio|12.2276|2010-04-28/pe_ratio|12.2337|2010-05-12/pe_ratio|12.1487|2010-05-26/pe_ratio|10.8574|2010-04-14/price_to_book_value|1.6975|2010-04-28/price_to_book_value|1.6984|2010-05-12/price_to_book_value|1.6866|2010-05-26/price_to_book_value|1.5073|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-30/dividend_yield|3.303|2010-05-28/dividend_yield|3.7363|2010-04-15/percent_of_shares_outstanding|1.1448|2010-04-30/percent_of_shares_outstanding|1.2287|2010-05-14/percent_of_shares_outstanding|1.2705|2010-05-28/percent_of_shares_outstanding|1.2888|2010-04-30/price|81.44|2010-05-28/price|73.87|2010-04-30/total_return_price|54.3834|2010-05-28/total_return_price|49.789|2010-04-13/enterprise_value|164451.1909|2010-04-27/enterprise_value|164491.3637|2010-05-11/enterprise_value|163426.7833|2010-05-25/enterprise_value|149105.1645
usa_0010|CVX|201006|42394|9462|5911|98539|4618|71455|26013|45442||99569|113456|25998|0.8455|8.1762|22.2947|0.8027|0.8243|10.9651|1.5222||0.1021|4.0672|4.1233|1.2008|2006|2.7|0.72|51354|20750|5727|8766|5409|-17|67.86|45.7382|151977.5228|76.21|2010-07-06/ev_revenues|0.7163|2010-07-20/ev_revenues|0.7744|2010-08-03/ev_revenues|0.8328|2010-08-17/ev_revenues|0.8234|2010-08-31/ev_revenues|0.7847|2010-07-07/ev_free_cash_flow|12.9929|2010-07-21/ev_free_cash_flow|13.4966|2010-08-04/ev_free_cash_flow|14.7651|2010-08-18/ev_free_cash_flow|14.3985|2010-07-06/ps_ratio|0.7064|2010-07-20/ps_ratio|0.7644|2010-08-03/ps_ratio|0.8225|2010-08-17/ps_ratio|0.8132|2010-08-31/ps_ratio|0.7746|2010-07-07/pe_ratio|8.2482|2010-07-21/pe_ratio|8.5713|2010-08-04/pe_ratio|9.3848|2010-08-18/pe_ratio|9.1496|2010-07-07/price_to_book_value|1.4024|2010-07-21/price_to_book_value|1.4573|2010-08-04/price_to_book_value|1.5956|2010-08-18/price_to_book_value|1.5557|2010-07-13/peg_ratio|2.0669|2010-07-27/peg_ratio|2.1253|2010-08-10/peg_ratio|2.2308|2010-08-24/peg_ratio|2.0824|2010-07-30/dividend_yield|3.6216|2010-08-31/dividend_yield|3.7797|2010-07-15/percent_of_shares_outstanding|1.2419|2010-07-30/percent_of_shares_outstanding|1.2316|2010-08-13/percent_of_shares_outstanding|1.2453|2010-08-31/percent_of_shares_outstanding|1.2543|2010-07-30/price|76.21|2010-08-31/price|74.08|2010-07-30/total_return_price|51.3661|2010-08-31/total_return_price|50.3974|2010-07-06/enterprise_value|137263.7036|2010-07-20/enterprise_value|148402.3922|2010-08-03/enterprise_value|159581.2926|2010-08-17/enterprise_value|157791.8643|2010-08-31/enterprise_value|150372.7739
usa_0010|CVX|201009|44483|11061|6137|101732|4618|74234|26850|47384||102243|115784|25888|0.8561|9.7078|15.1837|0.9203|0.8457|9.6532|1.6413|2.2509|0.1009|3.4547|3.4265|1.2654|2006.785|1.87|0.72|48476|19866|5846|6873|3768|-9|81.05|55.1392|164044.8104|82.6|2010-10-12/ev_revenues|0.8671|2010-10-26/ev_revenues|0.8806|2010-11-09/ev_revenues|0.8642|2010-11-23/ev_revenues|0.8455|2010-10-13/ev_free_cash_flow|15.7945|2010-10-27/ev_free_cash_flow|15.9154|2010-11-10/ev_free_cash_flow|16.0777|2010-11-24/ev_free_cash_flow|15.6548|2010-10-12/ps_ratio|0.8642|2010-10-26/ps_ratio|0.8777|2010-11-09/ps_ratio|0.8613|2010-11-23/ps_ratio|0.8426|2010-10-13/pe_ratio|9.9964|2010-10-27/pe_ratio|10.0729|2010-11-10/pe_ratio|10.1756|2010-11-24/pe_ratio|9.908|2010-10-13/price_to_book_value|1.6469|2010-10-27/price_to_book_value|1.6595|2010-11-10/price_to_book_value|1.6764|2010-11-24/price_to_book_value|1.6323|2010-10-05/peg_ratio|0.276|2010-10-19/peg_ratio|0.274|2010-11-02/peg_ratio|0.2719|2010-11-16/peg_ratio|0.273|2010-11-30/peg_ratio|0.268|2010-10-29/dividend_yield|3.3898|2010-11-30/dividend_yield|3.5075|2010-10-15/percent_of_shares_outstanding|1.3878|2010-10-29/percent_of_shares_outstanding|1.3957|2010-11-15/percent_of_shares_outstanding|1.2399|2010-11-30/percent_of_shares_outstanding|1.1838|2010-10-29/price|82.6|2010-11-30/price|80.97|2010-10-29/total_return_price|56.1937|2010-11-30/total_return_price|55.5561|2010-10-12/enterprise_value|168696.0054|2010-10-26/enterprise_value|171332.2868|2010-11-09/enterprise_value|168132.5255|2010-11-23/enterprise_value|164490.0299
usa_0010|CVX|201012|48841|14215|5493|104504|4617|78958|29012|49946||105081|119641|26411|0.9229|9.5084|16.9745|0.979|0.9197|10.7431|1.7699|0.3018|0.1065|3.1123|3.1727|1.2827|2010.969|9.48|0.72|51424|8252|-12437|8766|5295|-4|91.25|62.6096|179542.9951|94.93|2011-01-04/ev_revenues|0.9162|2011-01-18/ev_revenues|0.9339|2011-02-01/ev_revenues|0.963|2011-02-15/ev_revenues|0.9642|2011-01-05/ev_free_cash_flow|15.4377|2011-01-19/ev_free_cash_flow|15.6992|2011-02-02/ev_free_cash_flow|16.2993|2011-02-16/ev_free_cash_flow|16.3301|2011-01-04/ps_ratio|0.9276|2011-01-18/ps_ratio|0.9453|2011-02-01/ps_ratio|0.9743|2011-02-15/ps_ratio|0.9756|2011-01-05/pe_ratio|5.6029|2011-01-19/pe_ratio|5.6967|2011-02-02/pe_ratio|5.9118|2011-02-16/pe_ratio|5.9228|2011-01-05/price_to_book_value|1.7469|2011-01-19/price_to_book_value|1.7761|2011-02-02/price_to_book_value|1.8432|2011-02-16/price_to_book_value|1.8466|2011-01-11/peg_ratio|0.0266|2011-01-25/peg_ratio|0.0273|2011-02-08/peg_ratio|0.0283|2011-02-22/peg_ratio|0.0291|2011-01-31/dividend_yield|2.9917|2011-02-28/dividend_yield|2.7759|2011-01-14/percent_of_shares_outstanding|1.274|2011-01-31/percent_of_shares_outstanding|1.1775|2011-02-15/percent_of_shares_outstanding|1.2083|2011-02-28/percent_of_shares_outstanding|1.1046|2011-01-31/price|94.93|2011-02-28/price|103.75|2011-01-31/total_return_price|65.1346|2011-02-28/total_return_price|71.7216|2011-01-04/enterprise_value|181590.2413|2011-01-18/enterprise_value|185103.3327|2011-02-01/enterprise_value|190864.8026|2011-02-15/enterprise_value|191105.7003
usa_0010|CVX|201103|50851|13294|6232|111075|4655|83886|33313|50573||110100|124417|26528|1.0771|10.3873|18.2907|1.1032|1.0872|6.6183|2.0657|0.0305|0.1026|2.6793|2.7656|1.1458|2008.584|3.09|0.72|58654|23453|6163|11122|6211||107.49|74.3071|213482.731|109.44|2011-04-12/ev_revenues|0.9918|2011-04-26/ev_revenues|1.0356|2011-05-10/ev_revenues|0.9935|2011-05-24/ev_revenues|0.9735|2011-04-13/ev_free_cash_flow|15.5258|2011-04-27/ev_free_cash_flow|16.3021|2011-05-11/ev_free_cash_flow|15.2926|2011-05-25/ev_free_cash_flow|15.4415|2011-04-12/ps_ratio|0.9966|2011-04-26/ps_ratio|1.0404|2011-05-10/ps_ratio|0.9984|2011-05-24/ps_ratio|0.9784|2011-04-13/pe_ratio|6.0566|2011-04-27/pe_ratio|6.3576|2011-05-11/pe_ratio|5.9662|2011-05-25/pe_ratio|6.0239|2011-04-13/price_to_book_value|1.8954|2011-04-27/price_to_book_value|1.9896|2011-05-11/price_to_book_value|1.8671|2011-05-25/price_to_book_value|1.8852|2011-04-05/peg_ratio|0.0398|2011-04-19/peg_ratio|0.0384|2011-05-03/peg_ratio|0.0387|2011-05-17/peg_ratio|0.0366|2011-05-31/peg_ratio|0.0382|2011-04-29/dividend_yield|2.6316|2011-05-31/dividend_yield|2.8024|2011-04-15/percent_of_shares_outstanding|1.0958|2011-04-29/percent_of_shares_outstanding|1.1223|2011-05-13/percent_of_shares_outstanding|1.0463|2011-05-31/percent_of_shares_outstanding|1.1517|2011-04-29/price|109.44|2011-05-31/price|104.91|2011-04-29/total_return_price|75.6551|2011-05-31/total_return_price|73.0844|2011-04-12/enterprise_value|208183.9178|2011-04-26/enterprise_value|217370.7196|2011-05-10/enterprise_value|208545.7612|2011-05-24/enterprise_value|204344.3573
usa_0010|CVX|201106|54006|13556|7286|114754|4654|85287|35220|50067||115653|130592|27382|0.967|8.8931|15.1135|1.0143|0.9719|5.8967|1.8454|0.0366|0.0984|2.8588|3.3811|1.2038|2008.995|3.85|0.78|67066|26307|6460|13207|7732||102.84|71.6423|202977.3933|104.02|2011-07-05/ev_revenues|0.927|2011-07-19/ev_revenues|0.948|2011-08-02/ev_revenues|0.9122|2011-08-16/ev_revenues|0.8651|2011-08-30/ev_revenues|0.8674|2011-07-06/ev_free_cash_flow|15.8071|2011-07-20/ev_free_cash_flow|16.113|2011-08-03/ev_free_cash_flow|15.4558|2011-08-17/ev_free_cash_flow|14.6865|2011-08-31/ev_free_cash_flow|14.8622|2011-07-05/ps_ratio|0.9359|2011-07-19/ps_ratio|0.957|2011-08-02/ps_ratio|0.9211|2011-08-16/ps_ratio|0.8738|2011-08-30/ps_ratio|0.8761|2011-07-06/pe_ratio|5.7452|2011-07-20/pe_ratio|5.8557|2011-08-03/pe_ratio|5.6184|2011-08-17/pe_ratio|5.3406|2011-08-31/pe_ratio|5.404|2011-07-06/price_to_book_value|1.8199|2011-07-20/price_to_book_value|1.8549|2011-08-03/price_to_book_value|1.7797|2011-08-17/price_to_book_value|1.6917|2011-08-31/price_to_book_value|1.7118|2011-07-12/peg_ratio|0.0487|2011-07-26/peg_ratio|0.0502|2011-08-09/peg_ratio|0.0436|2011-08-23/peg_ratio|0.0454|2011-07-29/dividend_yield|2.8264|2011-08-31/dividend_yield|3.0352|2011-07-15/percent_of_shares_outstanding|1.2638|2011-07-29/percent_of_shares_outstanding|1.2659|2011-08-15/percent_of_shares_outstanding|1.3302|2011-08-31/percent_of_shares_outstanding|1.543|2011-07-29/price|104.02|2011-08-31/price|98.84|2011-07-29/total_return_price|72.4643|2011-08-31/total_return_price|69.4074|2011-07-05/enterprise_value|209160.5835|2011-07-19/enterprise_value|213887.6236|2011-08-02/enterprise_value|205815.6017|2011-08-16/enterprise_value|195179.7614|2011-08-30/enterprise_value|195700.537
usa_0010|CVX|201109|53025|14477|6072|118377|4654|82423|32338|50085||120891|136873|28559|0.8242|6.6623|13.787|0.8835|0.8328|5.0159|1.5888|0.0456|0.0796|3.2401|4.707|1.4502|1998.673|3.92|0.78|62205|24605|6493|13340|7829||92.59|65.0185|185966.0392|105.05|2011-10-11/ev_revenues|0.7951|2011-10-25/ev_revenues|0.8525|2011-11-08/ev_revenues|0.8888|2011-11-22/ev_revenues|0.7853|2011-10-12/ev_free_cash_flow|12.237|2011-10-26/ev_free_cash_flow|13.386|2011-11-09/ev_free_cash_flow|13.0678|2011-11-23/ev_free_cash_flow|11.7219|2011-10-11/ps_ratio|0.8183|2011-10-25/ps_ratio|0.8762|2011-11-08/ps_ratio|0.9127|2011-11-22/ps_ratio|0.8084|2011-10-03/pe_ratio|4.4189|2011-10-17/pe_ratio|4.8481|2011-10-31/pe_ratio|5.1647|2011-11-14/pe_ratio|5.2198|2011-11-28/pe_ratio|4.7085|2011-10-12/price_to_book_value|1.6108|2011-10-26/price_to_book_value|1.7589|2011-11-09/price_to_book_value|1.7178|2011-11-23/price_to_book_value|1.5444|2011-10-04/peg_ratio|0.0314|2011-10-18/peg_ratio|0.0354|2011-11-01/peg_ratio|0.0351|2011-11-15/peg_ratio|0.0355|2011-11-29/peg_ratio|0.0335|2011-10-31/dividend_yield|2.8558|2011-11-30/dividend_yield|3.0053|2011-10-14/percent_of_shares_outstanding|1.404|2011-10-31/percent_of_shares_outstanding|1.4353|2011-11-15/percent_of_shares_outstanding|1.3146|2011-11-30/percent_of_shares_outstanding|1.2293|2011-10-31/price|105.05|2011-11-30/price|102.82|2011-10-31/total_return_price|73.7682|2011-11-30/total_return_price|72.773|2011-10-11/enterprise_value|190305.8774|2011-10-25/enterprise_value|204047.1198|2011-11-08/enterprise_value|212729.9918|2011-11-22/enterprise_value|187955.9258
usa_0010|CVX|201112|53234|20071|5543|122608|4642|87293|33600|53693||121382|140399|29685|0.8456|7.4939|13.2148|0.9622|0.8692|5.3088|1.7368|0.0371|0.0826|2.9041|4.4463|1.1229|1987.857|2.58|0.81|56446|7172|-14371|9965|5123||106.4|75.3068|202394.1877|103.12|2012-01-03/ev_revenues|0.8569|2012-01-17/ev_revenues|0.8274|2012-01-31/ev_revenues|0.7982|2012-02-14/ev_revenues|0.8237|2012-02-28/ev_revenues|0.8489|2012-01-04/ev_free_cash_flow|14.3225|2012-01-18/ev_free_cash_flow|13.8678|2012-02-01/ev_free_cash_flow|13.3194|2012-02-15/ev_free_cash_flow|13.5891|2012-02-29/ev_free_cash_flow|14.1472|2012-01-03/ps_ratio|0.9038|2012-01-17/ps_ratio|0.8739|2012-01-31/ps_ratio|0.8444|2012-02-14/ps_ratio|0.872|2012-02-28/ps_ratio|0.8975|2012-01-10/pe_ratio|8.1146|2012-01-24/pe_ratio|7.9405|2012-02-07/pe_ratio|7.9487|2012-02-21/pe_ratio|8.0662|2012-01-04/price_to_book_value|1.7983|2012-01-18/price_to_book_value|1.7437|2012-02-01/price_to_book_value|1.6777|2012-02-15/price_to_book_value|1.7102|2012-02-29/price_to_book_value|1.7773|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-31/dividend_yield|2.9965|2012-02-29/dividend_yield|2.9142|2012-01-13/percent_of_shares_outstanding|1.1586|2012-01-31/percent_of_shares_outstanding|0.9756|2012-02-15/percent_of_shares_outstanding|0.9116|2012-02-29/percent_of_shares_outstanding|1.0031|2012-01-31/price|103.12|2012-02-29/price|109.12|2012-01-31/total_return_price|72.9854|2012-02-29/total_return_price|77.8239|2012-01-03/enterprise_value|209413.3908|2012-01-17/enterprise_value|202182.1316|2012-01-31/enterprise_value|195049.9307|2012-02-14/enterprise_value|201279.1626|2012-02-28/enterprise_value|207447.2981
usa_0010|CVX|201203|55222|19110|7347|124798|4641|88564|34257|54307||125507|145278|30701|0.8277|7.454|13.7031|0.9419|0.8765|8.1161|1.7238||0.073|2.9661|5.1107|0.9853|1978.781|3.27|0.81|58896|19638|940|12069|6471||107.21|76.4617|202268.5954|106.56|2012-04-10/ev_revenues|0.7808|2012-04-24/ev_revenues|0.7936|2012-05-08/ev_revenues|0.792|2012-05-22/ev_revenues|0.7636|2012-04-11/ev_free_cash_flow|15.9432|2012-04-25/ev_free_cash_flow|16.4232|2012-05-09/ev_free_cash_flow|16.0806|2012-05-23/ev_free_cash_flow|15.6205|2012-04-10/ps_ratio|0.8268|2012-04-24/ps_ratio|0.8397|2012-05-08/ps_ratio|0.8381|2012-05-22/ps_ratio|0.8094|2012-04-03/pe_ratio|7.8664|2012-04-17/pe_ratio|7.6079|2012-05-01/pe_ratio|7.9493|2012-05-15/pe_ratio|7.4082|2012-05-29/pe_ratio|7.3598|2012-04-11/price_to_book_value|1.5867|2012-04-25/price_to_book_value|1.6323|2012-05-09/price_to_book_value|1.5997|2012-05-23/price_to_book_value|1.556|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-30/dividend_yield|2.9842|2012-05-31/dividend_yield|3.3567|2012-04-13/percent_of_shares_outstanding|0.9393|2012-04-30/percent_of_shares_outstanding|1.0012|2012-05-15/percent_of_shares_outstanding|1.1078|2012-05-31/percent_of_shares_outstanding|1.2018|2012-04-30/price|106.56|2012-05-31/price|98.31|2012-04-30/total_return_price|75.9982|2012-05-31/total_return_price|70.7453|2012-04-10/enterprise_value|190997.7976|2012-04-24/enterprise_value|194114.6228|2012-05-08/enterprise_value|193739.8147|2012-05-22/enterprise_value|186796.0015
usa_0010|CVX|201206|56008|21455|7186|129047|4641|88090|32656|55434||129997|150728|31871|0.8019|7.3956|16.3868|0.8978|0.8481|7.4119|1.6288||0.0779|3.128|5.4001|1.1358|1967.99|3.66|0.9|59780|19724|1250|12355|7210||105.5|75.9193|196146.4773|109.58|2012-07-03/ev_revenues|0.8454|2012-07-17/ev_revenues|0.8459|2012-07-31/ev_revenues|0.8637|2012-08-14/ev_revenues|0.8946|2012-08-28/ev_revenues|0.8866|2012-07-05/ev_free_cash_flow|16.7108|2012-07-19/ev_free_cash_flow|17.1762|2012-08-02/ev_free_cash_flow|17.2441|2012-08-16/ev_free_cash_flow|17.918|2012-08-30/ev_free_cash_flow|17.5223|2012-07-03/ps_ratio|0.8973|2012-07-17/ps_ratio|0.8978|2012-07-31/ps_ratio|0.9158|2012-08-14/ps_ratio|0.947|2012-08-28/ps_ratio|0.9389|2012-07-10/pe_ratio|7.7349|2012-07-24/pe_ratio|7.9151|2012-08-07/pe_ratio|8.3358|2012-08-21/pe_ratio|8.338|2012-07-05/price_to_book_value|1.6004|2012-07-19/price_to_book_value|1.6428|2012-08-02/price_to_book_value|1.649|2012-08-16/price_to_book_value|1.7104|2012-08-30/price_to_book_value|1.6743|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-31/dividend_yield|3.0115|2012-08-31/dividend_yield|3.0492|2012-07-13/percent_of_shares_outstanding|1.092|2012-07-31/percent_of_shares_outstanding|1.1152|2012-08-15/percent_of_shares_outstanding|1.2644|2012-08-31/percent_of_shares_outstanding|1.2951|2012-07-31/price|109.58|2012-08-31/price|112.16|2012-07-31/total_return_price|78.8554|2012-08-31/total_return_price|81.3581|2012-07-03/enterprise_value|200635.9718|2012-07-17/enterprise_value|200753.7002|2012-07-31/enterprise_value|204972.3012|2012-08-14/enterprise_value|212310.7048|2012-08-28/enterprise_value|210407.429
usa_0010|CVX|201209|58465|21574|7995|132752|4640|92642|35669|56973||132941|154229|32702|0.9244|9.148|18.5605|0.9701|0.9771|8.7096|1.769||0.092|2.9341|4.6607|0.9519|1960.141|2.69|0.9|55660|18308|1352|9932|5253||116.56|84.5498|219385.0044|110.2407|2012-10-09/ev_revenues|0.9604|2012-10-23/ev_revenues|0.8927|2012-11-06/ev_revenues|0.901|2012-11-20/ev_revenues|0.8433|2012-10-11/ev_free_cash_flow|29.0415|2012-10-25/ev_free_cash_flow|28.4817|2012-11-08/ev_free_cash_flow|27.1249|2012-11-23/ev_free_cash_flow|27.0182|2012-10-09/ps_ratio|1.0037|2012-10-23/ps_ratio|0.9354|2012-11-06/ps_ratio|0.9438|2012-11-20/ps_ratio|0.8857|2012-10-02/pe_ratio|9.6689|2012-10-16/pe_ratio|9.3516|2012-10-31/pe_ratio|9.0361|2012-11-14/pe_ratio|8.4016|2012-11-28/pe_ratio|8.6541|2012-10-11/price_to_book_value|1.6645|2012-10-25/price_to_book_value|1.6336|2012-11-08/price_to_book_value|1.5586|2012-11-23/price_to_book_value|1.5527|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-31/dividend_yield|3.1023|2012-11-30/dividend_yield|3.321|2012-10-15/percent_of_shares_outstanding|0.8295|2012-10-31/percent_of_shares_outstanding|0.8473|2012-11-15/percent_of_shares_outstanding|0.8377|2012-11-30/percent_of_shares_outstanding|0.8081|2012-10-31/price|110.2407|2012-11-30/price|105.69|2012-10-31/total_return_price|79.9659|2012-11-30/total_return_price|77.326|2012-10-09/enterprise_value|221638.7739|2012-10-23/enterprise_value|206020.4687|2012-11-06/enterprise_value|207938.5062|2012-11-20/enterprise_value|194629.6747
usa_0010|CVX|201212|55720|21913|6144|141348|4640|95150|34212|60938||136524|159730|33884|0.8988|7.7163|28.1485|0.867|0.9416|8.8902|1.6152||0.0886|3.2458|4.9792|0.6956|1953.183|3.7|0.9|56254|18741|1182|11976|7245||108.14|79.1185|207429.6391|115.15|2013-01-02/ev_revenues|0.895|2013-01-16/ev_revenues|0.9252|2013-01-30/ev_revenues|0.9462|2013-02-13/ev_revenues|0.9364|2013-02-27/ev_revenues|0.9459|2013-01-04/ev_free_cash_flow|26.238|2013-01-18/ev_free_cash_flow|27.4099|2013-02-01/ev_free_cash_flow|27.7214|2013-02-15/ev_free_cash_flow|27.2823|2013-01-02/ps_ratio|0.9407|2013-01-16/ps_ratio|0.9712|2013-01-30/ps_ratio|0.9924|2013-02-13/ps_ratio|0.9845|2013-02-27/ps_ratio|0.9941|2013-01-09/pe_ratio|8.2237|2013-01-23/pe_ratio|8.6344|2013-02-06/pe_ratio|8.702|2013-02-20/pe_ratio|8.6329|2013-01-04/price_to_book_value|1.5756|2013-01-18/price_to_book_value|1.6432|2013-02-01/price_to_book_value|1.6612|2013-02-15/price_to_book_value|1.6358|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-31/dividend_yield|3.0482|2013-02-28/dividend_yield|3.073|2013-01-15/percent_of_shares_outstanding|0.7918|2013-01-31/percent_of_shares_outstanding|0.9115|2013-02-15/percent_of_shares_outstanding|0.8577|2013-02-28/percent_of_shares_outstanding|0.9184|2013-01-31/price|115.15|2013-02-28/price|117.15|2013-01-31/total_return_price|84.2472|2013-02-28/total_return_price|86.3778|2013-01-02/enterprise_value|206383.9812|2013-01-16/enterprise_value|213353.1597|2013-01-30/enterprise_value|218180.9705|2013-02-13/enterprise_value|215927.8768|2013-02-27/enterprise_value|218103.6984
usa_0010|CVX|201303|54696|19048|6664|145973|4640|95924|34685|61239||140134|164173|34925|0.9745|8.7593|78.0797|0.9551|1.0242|9.0353|||0.1003|3.0298|4.4916|0.9558|1943.931|3.18|0.9|54296|17905|998|10283|6178||118.82|87.6091|224708.1134|122.01|2013-04-10/ev_revenues|1.0101|2013-04-24/ev_revenues|0.9985|2013-05-08/ev_revenues|1.042|2013-05-22/ev_revenues|1.0555|2013-04-15/ev_free_cash_flow|76.5583|2013-04-29/ev_free_cash_flow|79.7291|2013-05-13/ev_free_cash_flow|80.7504|2013-05-28/ev_free_cash_flow|83.1402|2013-04-10/ps_ratio|1.0357|2013-04-24/ps_ratio|1.0239|2013-05-08/ps_ratio|1.0679|2013-05-22/ps_ratio|1.0815|2013-04-03/pe_ratio|8.9025|2013-04-17/pe_ratio|8.678|2013-05-01/pe_ratio|9.0907|2013-05-15/pe_ratio|9.2978|2013-05-29/pe_ratio|9.4853|2013-04-15/price_to_book_value|1.6125|2013-04-29/price_to_book_value|1.6782|2013-05-13/price_to_book_value|1.6994|2013-05-28/price_to_book_value|1.7489|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-30/dividend_yield|2.9506|2013-05-31/dividend_yield|3.0143|2013-04-15/percent_of_shares_outstanding|0.9383|2013-04-30/percent_of_shares_outstanding|0.9259|2013-05-15/percent_of_shares_outstanding|0.9888|2013-05-31/percent_of_shares_outstanding|1.1175|2013-04-30/price|122.01|2013-05-31/price|122.75|2013-04-30/total_return_price|89.9612|2013-05-31/total_return_price|91.2367|2013-04-10/enterprise_value|228276.6425|2013-04-24/enterprise_value|225640.2768|2013-05-08/enterprise_value|235487.8781|2013-05-22/enterprise_value|238531.3297
usa_0010|CVX|201306|56104|22296|7423|150592|4640|99884|33413|66471||142841|167615|35943|1.0175|9.4645|77.1458|0.9323|1.0431|8.9305|1.6247||0.1391|3.1266|3.943|0.8707|1936.783|2.77|1|55307|17622|1139|8589|5365||118.34|87.9589|229943.7561|125.89|2013-07-03/ev_revenues|1.0336|2013-07-17/ev_revenues|1.0796|2013-07-31/ev_revenues|1.093|2013-08-14/ev_revenues|1.0595|2013-08-28/ev_revenues|1.0574|2013-07-09/ev_free_cash_flow|79020.1872|2013-07-23/ev_free_cash_flow|81589.7787|2013-07-25/ev_free_cash_flow|81911.7826|2013-08-08/ev_free_cash_flow|78891.3856|2013-08-22/ev_free_cash_flow|75813.0278|2013-07-03/ps_ratio|1.0475|2013-07-17/ps_ratio|1.0938|2013-07-31/ps_ratio|1.1074|2013-08-14/ps_ratio|1.0736|2013-08-28/ps_ratio|1.0715|2013-07-10/pe_ratio|9.9595|2013-07-24/pe_ratio|10.2407|2013-08-07/pe_ratio|9.9943|2013-08-21/pe_ratio|9.5381|2013-07-09/price_to_book_value|1.6673|2013-07-23/price_to_book_value|1.7213|2013-08-06/price_to_book_value|1.6656|2013-08-20/price_to_book_value|1.6|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-31/dividend_yield|2.9391|2013-08-30/dividend_yield|3.1554|2013-07-15/percent_of_shares_outstanding|0.9535|2013-07-31/percent_of_shares_outstanding|0.9162|2013-08-15/percent_of_shares_outstanding|0.8341|2013-08-30/percent_of_shares_outstanding|0.7949|2013-07-31/price|125.89|2013-08-30/price|120.43|2013-07-31/total_return_price|93.5706|2013-08-30/total_return_price|90.2518|2013-07-03/enterprise_value|228965.3822|2013-07-17/enterprise_value|239147.1471|2013-07-31/enterprise_value|242122.4636|2013-08-14/enterprise_value|234703.4926|2013-08-28/enterprise_value|234239.8069
usa_0010|CVX|201309|53503|18580|6893|156932|4640|101765|33470|68295||144779|170651|37098|1.0771|9.8941|80417.6843|0.9477|1.0913|10.1961|1.6818||0.1277|3.1276|4.3316|0.9305|1929.831|2.57|1|56603|18123|1197|8835|4950||121.5|91.0536|238606.1805|119.96|2013-10-09/ev_revenues|1.0093|2013-10-23/ev_revenues|1.0439|2013-11-06/ev_revenues|1.0527|2013-11-20/ev_revenues|1.0601|2013-10-03/ev_free_cash_flow|484.3564|2013-10-17/ev_free_cash_flow|489.5351|2013-10-31/ev_free_cash_flow|491.3238|2013-11-14/ev_free_cash_flow|489.694|2013-11-29/ev_free_cash_flow|501.4286|2013-10-09/ps_ratio|1.0132|2013-10-23/ps_ratio|1.0481|2013-11-06/ps_ratio|1.0569|2013-11-20/ps_ratio|1.0644|2013-10-02/pe_ratio|9.8879|2013-10-16/pe_ratio|9.7512|2013-10-30/pe_ratio|9.8445|2013-11-13/pe_ratio|9.8273|2013-11-27/pe_ratio|10.018|2013-10-01/price_to_book_value|1.6116|2013-10-15/price_to_book_value|1.5694|2013-10-29/price_to_book_value|1.6139|2013-11-12/price_to_book_value|1.594|2013-11-26/price_to_book_value|1.6309|2013-10-02/peg_ratio|60.3161|2013-10-16/peg_ratio|59.4825|2013-10-30/peg_ratio|60.0516|2013-11-13/peg_ratio|59.9467|2013-11-27/peg_ratio|61.1098|2013-10-31/dividend_yield|3.1677|2013-11-29/dividend_yield|3.1852|2013-10-15/percent_of_shares_outstanding|0.7498|2013-10-31/percent_of_shares_outstanding|0.7415|2013-11-15/percent_of_shares_outstanding|0.8592|2013-11-29/percent_of_shares_outstanding|0.9324|2013-10-31/price|119.96|2013-11-29/price|122.44|2013-10-31/total_return_price|89.8995|2013-11-29/total_return_price|92.5286|2013-10-09/enterprise_value|224539.0805|2013-10-23/enterprise_value|232231.7725|2013-11-06/enterprise_value|234174.1772|2013-11-20/enterprise_value|235828.106
usa_0010|CVX|201312|50250|16516|6380|164829|4639|103326|33018|70308||149113|173677|38290|1.0566|11.3971|512.7965|0.9622|1.0609|10.2136|1.6406|62.5125|0.1364|3.1222|4.3249|0.7098|1917.609|2.57|1|53950|17624|1176|8198|4930||124.91|94.3952|235058.8368|111.63|2014-01-02/ev_revenues|1.1023|2014-01-16/ev_revenues|1.0562|2014-01-30/ev_revenues|1.0355|2014-02-13/ev_revenues|0.999|2014-02-27/ev_revenues|1.0265|2014-01-10/ev_free_cash_flow|-79.3487|2014-01-24/ev_free_cash_flow|-76.3208|2014-02-07/ev_free_cash_flow|-73.6008|2014-02-21/ev_free_cash_flow|-73.836|2014-01-02/ps_ratio|1.0894|2014-01-16/ps_ratio|1.0428|2014-01-30/ps_ratio|1.0219|2014-02-13/ps_ratio|0.9874|2014-02-27/ps_ratio|1.0153|2014-01-09/pe_ratio|11.1172|2014-01-23/pe_ratio|10.6754|2014-02-06/pe_ratio|10.0334|2014-02-20/pe_ratio|10.3336|2014-01-07/price_to_book_value|1.6051|2014-01-21/price_to_book_value|1.5446|2014-02-04/price_to_book_value|1.4223|2014-02-18/price_to_book_value|1.4431|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-31/dividend_yield|3.4937|2014-02-28/dividend_yield|3.4683|2014-01-15/percent_of_shares_outstanding|0.7246|2014-01-31/percent_of_shares_outstanding|0.6903|2014-02-14/percent_of_shares_outstanding|0.7261|2014-02-28/percent_of_shares_outstanding|0.8465|2014-01-31/price|111.63|2014-02-28/price|115.33|2014-01-31/total_return_price|84.3594|2014-02-28/total_return_price|87.9297|2014-01-02/enterprise_value|242686.6888|2014-01-16/enterprise_value|232525.4564|2014-01-30/enterprise_value|227971.081|2014-02-13/enterprise_value|219928.2501|2014-02-27/enterprise_value|225999.2844
usa_0010|CVX|201403|49749|16183|7472|169227|4639|106428|35652|70776||150661|176294|39481|1.0419|11.8589|-75.5929|0.9073|1.0326|10.4157|1.4856||0.1524|3.3639|4.4604|0.7876|1909.424|2.36|1|50978|16025|927|7928|4512||118.91|90.6591|229381.2142|125.52|2014-04-10/ev_revenues|1.061|2014-04-24/ev_revenues|1.1278|2014-05-08/ev_revenues|1.1348|2014-05-22/ev_revenues|1.122|2014-04-04/ev_free_cash_flow|-370.3943|2014-04-21/ev_free_cash_flow|-386.7803|2014-05-05/ev_free_cash_flow|-390.1539|2014-05-19/ev_free_cash_flow|-382.8946|2014-04-10/ps_ratio|1.0351|2014-04-24/ps_ratio|1.1026|2014-05-08/ps_ratio|1.1096|2014-05-22/ps_ratio|1.0966|2014-04-03/pe_ratio|11.591|2014-04-17/pe_ratio|12.0428|2014-05-01/pe_ratio|12.1655|2014-05-15/pe_ratio|12.0555|2014-05-29/pe_ratio|11.9104|2014-04-01/price_to_book_value|1.5036|2014-04-15/price_to_book_value|1.52|2014-04-29/price_to_book_value|1.5917|2014-05-13/price_to_book_value|1.5902|2014-05-27/price_to_book_value|1.5521|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-30/dividend_yield|3.1867|2014-05-30/dividend_yield|3.3146|2014-04-15/percent_of_shares_outstanding|0.8188|2014-04-30/percent_of_shares_outstanding|0.9009|2014-05-15/percent_of_shares_outstanding|0.8984|2014-05-30/percent_of_shares_outstanding|0.9742|2014-04-30/price|125.52|2014-05-30/price|122.79|2014-04-30/total_return_price|95.6987|2014-05-30/total_return_price|94.4164|2014-04-10/enterprise_value|230072.4821|2014-04-24/enterprise_value|244559.3606|2014-05-08/enterprise_value|246063.2547|2014-05-22/enterprise_value|243283.9061
usa_0010|CVX|201406|48920|14235|7215|174054|4621|107298|36328|70970||153581|179939|40343|1.1954|12.878|-158.5602|0.9857|1.1708|12.7478|1.665||0.1527|3.1176|4.1677|1.1094|1902.321|2.98|1.07|55583|17897|1077|9027|5665||130.55|100.3833|259198.5322|134.85|2014-07-03/ev_revenues|1.1953|2014-07-17/ev_revenues|1.1856|2014-07-31/ev_revenues|1.1782|2014-08-14/ev_revenues|1.1583|2014-08-28/ev_revenues|1.1739|2014-07-14/ev_free_cash_flow|-157.0564|2014-07-28/ev_free_cash_flow|-161.6959|2014-08-11/ev_free_cash_flow|-155.2496|2014-08-25/ev_free_cash_flow|-155.4011|2014-07-03/ps_ratio|1.157|2014-07-17/ps_ratio|1.1472|2014-07-31/ps_ratio|1.1398|2014-08-14/ps_ratio|1.1197|2014-08-28/ps_ratio|1.1355|2014-07-10/pe_ratio|12.4284|2014-07-24/pe_ratio|12.8674|2014-08-07/pe_ratio|11.9895|2014-08-21/pe_ratio|12.2071|2014-07-08/price_to_book_value|1.6061|2014-07-22/price_to_book_value|1.6393|2014-08-05/price_to_book_value|1.5451|2014-08-19/price_to_book_value|1.5781|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-31/dividend_yield|3.1492|2014-08-29/dividend_yield|3.1981|2014-07-15/percent_of_shares_outstanding|0.9828|2014-07-31/percent_of_shares_outstanding|1.0468|2014-08-15/percent_of_shares_outstanding|0.9999|2014-08-29/percent_of_shares_outstanding|1.071|2014-07-24/price|134.85|2014-07-31/price|129.24|2014-08-29/price|129.45|2014-07-31/total_return_price|99.376|2014-08-29/total_return_price|100.3835|2014-07-03/enterprise_value|259509.8628|2014-07-17/enterprise_value|257402.0485|2014-07-31/enterprise_value|255806.9458|2014-08-14/enterprise_value|251477.3813|2014-08-28/enterprise_value|254876.4692
usa_0010|CVX|201409|47083|14490|7304|178096|4621|108124|37088|71036||156140|183519|41500|1.1033|11.4912|-150.3303|0.8962|1.0643|11.8454|1.4446||0.1641|3.4697|4.8935|0.7488|1896.492|2.95|1.07|51822|17133|1122|8863|5593||119.32|92.5281|239552.0896|119.95|2014-10-09/ev_revenues|1.0774|2014-10-23/ev_revenues|1.0924|2014-11-06/ev_revenues|1.1132|2014-11-20/ev_revenues|1.1024|2014-10-06/ev_free_cash_flow|-122.5506|2014-10-20/ev_free_cash_flow|-116.059|2014-11-03/ev_free_cash_flow|-121.2621|2014-11-17/ev_free_cash_flow|-120.249|2014-10-09/ps_ratio|1.0281|2014-10-23/ps_ratio|1.0432|2014-11-06/ps_ratio|1.0642|2014-11-20/ps_ratio|1.0533|2014-10-02/pe_ratio|10.7836|2014-10-16/pe_ratio|10.2265|2014-10-30/pe_ratio|10.7919|2014-11-13/pe_ratio|10.7228|2014-11-28/pe_ratio|10.0249|2014-10-14/price_to_book_value|1.3291|2014-10-28/price_to_book_value|1.4181|2014-11-11/price_to_book_value|1.434|2014-11-25/price_to_book_value|1.4063|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-31/dividend_yield|3.4514|2014-11-28/dividend_yield|3.867|2014-10-15/percent_of_shares_outstanding|0.7348|2014-10-31/percent_of_shares_outstanding|0.8598|2014-11-14/percent_of_shares_outstanding|0.8676|2014-11-28/percent_of_shares_outstanding|0.8346|2014-10-31/price|119.95|2014-11-28/price|108.87|2014-10-31/total_return_price|93.0166|2014-11-28/total_return_price|85.2074|2014-10-09/enterprise_value|228774.498|2014-10-23/enterprise_value|231950.411|2014-11-06/enterprise_value|236374.0041|2014-11-20/enterprise_value|234067.6864
usa_0010|CVX|201412|42232|13215|6505|183173|4593|109835|31926|77909||155028|184987|42733|1.0286|11.7747|-117.8589|0.8516|0.9789|10.4282|1.3796||0.179|3.7529|4.9667|1.1049|1868.666|1.85|1.07|42111|12975|1368|5384|3471||112.18|87.798|218414.9723|102.53|2015-01-02/ev_revenues|1.1337|2015-01-16/ev_revenues|1.0638|2015-01-30/ev_revenues|1.0395|2015-02-13/ev_revenues|1.1359|2015-02-27/ev_revenues|1.0787|2015-01-12/ev_free_cash_flow|-54.6071|2015-01-26/ev_free_cash_flow|-56.0412|2015-02-09/ev_free_cash_flow|-56.7971|2015-02-23/ev_free_cash_flow|-55.5682|2015-01-02/ps_ratio|1.0636|2015-01-16/ps_ratio|0.9932|2015-01-30/ps_ratio|0.9687|2015-02-13/ps_ratio|1.0655|2015-02-27/ps_ratio|1.0079|2015-01-09/pe_ratio|10.6716|2015-01-23/pe_ratio|10.5375|2015-02-06/pe_ratio|10.8097|2015-02-20/pe_ratio|10.7101|2015-01-06/price_to_book_value|1.3098|2015-01-20/price_to_book_value|1.2909|2015-02-03/price_to_book_value|1.328|2015-02-17/price_to_book_value|1.3632|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-30/dividend_yield|4.1061|2015-02-27/dividend_yield|4.012|2015-01-15/percent_of_shares_outstanding|1.2752|2015-01-30/percent_of_shares_outstanding|1.2218|2015-02-13/percent_of_shares_outstanding|1.2954|2015-02-27/percent_of_shares_outstanding|1.2108|2015-01-30/price|102.53|2015-02-27/price|106.68|2015-01-30/total_return_price|80.2454|2015-02-27/total_return_price|84.3137|2015-01-02/enterprise_value|227308.8619|2015-01-16/enterprise_value|213286.6819|2015-01-30/enterprise_value|208418.3915|2015-02-13/enterprise_value|227744.7455|2015-02-27/enterprise_value|216275.6451
usa_0010|CVX|201503|41270|13107|6837|186123|4588|112603|29445|83158||155803|185557|42671|1.0563|12.6834|-54.6448|0.8137|0.9852|10.5552|1.2671||0.2174|4.077|4.3101|1.1319|1876.498|1.37|1.07|32315|10711|944|2905|2567||104.98|82.9701|211779.4694|111.06|2015-04-10/ev_revenues|1.2264|2015-04-24/ev_revenues|1.257|2015-05-08/ev_revenues|1.2444|2015-05-22/ev_revenues|1.2055|2015-04-06/ev_free_cash_flow|-24.54|2015-04-20/ev_free_cash_flow|-25.2373|2015-05-04/ev_free_cash_flow|-24.8297|2015-05-18/ev_free_cash_flow|-24.4841|2015-04-10/ps_ratio|1.1089|2015-04-24/ps_ratio|1.1396|2015-05-08/ps_ratio|1.1269|2015-05-22/ps_ratio|1.0879|2015-04-06/pe_ratio|11.6852|2015-04-20/pe_ratio|12.0536|2015-05-04/pe_ratio|11.8383|2015-05-18/pe_ratio|11.6557|2015-04-14/price_to_book_value|1.3137|2015-04-28/price_to_book_value|1.3412|2015-05-12/price_to_book_value|1.2982|2015-05-26/price_to_book_value|1.2467|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-30/dividend_yield|3.8538|2015-05-29/dividend_yield|4.1553|2015-04-15/percent_of_shares_outstanding|1.0363|2015-04-30/percent_of_shares_outstanding|1.0115|2015-05-15/percent_of_shares_outstanding|0.9159|2015-05-29/percent_of_shares_outstanding|0.8691|2015-04-30/price|111.06|2015-05-29/price|103|2015-04-30/total_return_price|87.7754|2015-05-29/total_return_price|82.2164|2015-04-10/enterprise_value|223000.8709|2015-04-24/enterprise_value|228567.0849|2015-05-08/enterprise_value|226272.9021|2015-05-22/enterprise_value|219202.306
usa_0010|CVX|201506|40738|12521|7116|185267|4588|110564|28268|82296||154669|184129|42575|1.1495|16.5598|-22.4232|0.7583|1.0317|10.5672|1.208||0.2058|4.4366|4.7024|1.0194|1876.705|0.3|1.07|36829|9330|1170|1363|571|0|96.47|77.0041|209010.1168|88.48|2015-07-06/ev_revenues|1.2194|2015-07-20/ev_revenues|1.1983|2015-08-03/ev_revenues|1.1136|2015-08-17/ev_revenues|1.0863|2015-08-31/ev_revenues|1.0604|2015-07-13/ev_free_cash_flow|-23.4658|2015-07-27/ev_free_cash_flow|-22.2515|2015-08-10/ev_free_cash_flow|-21.5287|2015-08-24/ev_free_cash_flow|-18.4662|2015-07-06/ps_ratio|1.0923|2015-07-20/ps_ratio|1.0712|2015-08-03/ps_ratio|0.9866|2015-08-17/ps_ratio|0.9593|2015-08-31/ps_ratio|0.9335|2015-07-13/pe_ratio|14.6213|2015-07-27/pe_ratio|13.7774|2015-08-10/pe_ratio|13.2751|2015-08-24/pe_ratio|11.1468|2015-07-07/price_to_book_value|1.1591|2015-07-21/price_to_book_value|1.1424|2015-08-04/price_to_book_value|1.0367|2015-08-18/price_to_book_value|1.0151|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-31/dividend_yield|4.8373|2015-08-31/dividend_yield|5.2846|2015-07-15/percent_of_shares_outstanding|0.9124|2015-07-31/percent_of_shares_outstanding|0.963|2015-08-14/percent_of_shares_outstanding|1.0652|2015-08-31/percent_of_shares_outstanding|1.3279|2015-07-31/price|88.48|2015-08-31/price|80.99|2015-07-31/total_return_price|70.6263|2015-08-31/total_return_price|65.4622|2015-07-06/enterprise_value|198863.988|2015-07-20/enterprise_value|195420.4137|2015-08-03/enterprise_value|181608.4818|2015-08-17/enterprise_value|177148.7708|2015-08-31/enterprise_value|172933.6853
usa_0010|CVX|201509|39819|13239|6864|187405|4588|112511|30144|82367||154912|184167|42552|1.0002|19.8973|-19.6071|0.6408|0.8733|11.9397|0.9277||0.231|5.426|4.4921|1.5746|1872.42|1.09|1.07|32767|11052|1026|2784|2037|0|78.88|63.7568|163111.0306|90.88|2015-10-12/ev_revenues|1.3233|2015-10-26/ev_revenues|1.3237|2015-11-09/ev_revenues|1.3701|2015-11-23/ev_revenues|1.3399|2015-10-06/ev_free_cash_flow|-18.1365|2015-10-20/ev_free_cash_flow|-18.6832|2015-11-03/ev_free_cash_flow|-20.1685|2015-11-17/ev_free_cash_flow|-18.8727|2015-10-12/ps_ratio|1.1544|2015-10-26/ps_ratio|1.1548|2015-11-09/ps_ratio|1.201|2015-11-23/ps_ratio|1.1709|2015-10-06/pe_ratio|18.8698|2015-10-20/pe_ratio|19.5206|2015-11-03/pe_ratio|21.2885|2015-11-17/pe_ratio|19.7462|2015-10-13/price_to_book_value|1.0737|2015-10-27/price_to_book_value|1.0655|2015-11-10/price_to_book_value|1.1327|2015-11-24/price_to_book_value|1.1098|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-30/dividend_yield|4.7095|2015-11-30/dividend_yield|4.6868|2015-10-15/percent_of_shares_outstanding|1.6711|2015-10-30/percent_of_shares_outstanding|1.2562|2015-11-13/percent_of_shares_outstanding|1.2054|2015-11-30/percent_of_shares_outstanding|1.1837|2015-10-30/price|90.88|2015-11-30/price|91.32|2015-10-30/total_return_price|73.4561|2015-11-30/total_return_price|74.7132|2015-10-12/enterprise_value|190588.9368|2015-10-26/enterprise_value|190645.3979|2015-11-09/enterprise_value|197326.6281|2015-11-23/enterprise_value|192979.1234
usa_0010|CVX|201512|34430|11332|6334|188396|4588|110654|25467|85187||152716|181578|42493|1.3299|43.0968|-18.9128|0.7473|1.1609|19.7939|1.0967||0.2519|4.7577|3.1165|1.3884|1874.421|-0.31|1.07|28014|8044|1303|-2210|-588|0|89.96|73.6005|191529.9551|86.47|2016-01-04/ev_revenues|1.5054|2016-01-19/ev_revenues|1.3991|2016-02-02/ev_revenues|1.3952|2016-02-16/ev_revenues|1.4471|2016-01-12/ev_free_cash_flow|-18.2106|2016-01-26/ev_free_cash_flow|-18.5797|2016-02-09/ev_free_cash_flow|-18.3549|2016-02-23/ev_free_cash_flow|-18.7307|2016-01-04/ps_ratio|1.2822|2016-01-19/ps_ratio|1.1763|2016-02-02/ps_ratio|1.1724|2016-02-16/ps_ratio|1.2239|2016-01-12/pe_ratio|33.5306|2016-01-26/pe_ratio|34.3347|2016-02-09/pe_ratio|33.8449|2016-02-23/pe_ratio|34.6571|2016-01-05/price_to_book_value|1.1048|2016-01-19/price_to_book_value|1.0049|2016-02-02/price_to_book_value|1.0016|2016-02-16/price_to_book_value|1.0458|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-29/dividend_yield|4.9497|2016-02-29/dividend_yield|5.1294|2016-01-15/percent_of_shares_outstanding|1.4461|2016-01-29/percent_of_shares_outstanding|1.3987|2016-02-12/percent_of_shares_outstanding|1.4582|2016-02-29/percent_of_shares_outstanding|1.3639|2016-01-29/price|86.47|2016-02-29/price|83.44|2016-01-29/total_return_price|70.7452|2016-02-29/total_return_price|69.1321|2016-01-04/enterprise_value|195595.0239|2016-01-19/enterprise_value|181775.1691|2016-02-02/enterprise_value|181266.8094|2016-02-16/enterprise_value|188017.4858
usa_0010|CVX|201603|31713|8879|6508|189940|4588|112366|29162|83204||150307|178853|42350|1.5997|165.5256|-20.7189|0.8124|1.3756|38.9796|1.1756||0.2812|4.4864|2.7166|1.2322|1869.775|-0.39|1.07|23070|7442|998|-1711|-725|0|95.4|79.0412|207844.5649|102.18|2016-04-12/ev_revenues|1.8092|2016-04-26/ev_revenues|1.8838|2016-05-10/ev_revenues|1.8679|2016-05-24/ev_revenues|1.851|2016-04-05/ev_free_cash_flow|-22.765|2016-04-19/ev_free_cash_flow|-24.3708|2016-05-03/ev_free_cash_flow|-24.539|2016-05-17/ev_free_cash_flow|-24.4221|2016-05-31/ev_free_cash_flow|-24.4733|2016-04-12/ps_ratio|1.5137|2016-04-26/ps_ratio|1.5879|2016-05-10/ps_ratio|1.572|2016-05-24/ps_ratio|1.5553|2016-04-05/pe_ratio|134.3043|2016-04-19/pe_ratio|145.6522|2016-05-03/pe_ratio|146.8406|2016-05-17/pe_ratio|146.0145|2016-05-31/pe_ratio|146.3768|2016-04-12/price_to_book_value|1.2227|2016-04-26/price_to_book_value|1.2826|2016-05-10/price_to_book_value|1.2698|2016-05-24/price_to_book_value|1.2563|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-29/dividend_yield|4.1887|2016-05-31/dividend_yield|4.2376|2016-04-15/percent_of_shares_outstanding|1.2699|2016-04-29/percent_of_shares_outstanding|1.6394|2016-05-13/percent_of_shares_outstanding|1.6226|2016-05-31/percent_of_shares_outstanding|1.5966|2016-04-29/price|102.18|2016-05-31/price|101|2016-04-29/total_return_price|84.6586|2016-05-31/total_return_price|84.5655|2016-04-12/enterprise_value|218332.331|2016-04-26/enterprise_value|227341.2085|2016-05-10/enterprise_value|225418.812|2016-05-24/enterprise_value|223383.3335
usa_0010|CVX|201606|32471|9084|6427|184685|4581|113153|24927|88226||147163|175379|42212|1.8987|-314.8243|-24.6025|0.8982|1.6026|151.3623|1.2945||0.3059|4.0828|2.7859|1.6865|1871.995|-0.78|1.07|27844|5845|1033|-2070|-1470|-79|104.83|87.7723|229131.6758|102.48|2016-07-05/ev_revenues|2.0814|2016-07-19/ev_revenues|2.1231|2016-08-02/ev_revenues|2.0142|2016-08-16/ev_revenues|2.0654|2016-08-30/ev_revenues|2.0498|2016-07-12/ev_free_cash_flow|-22.2828|2016-07-26/ev_free_cash_flow|-21.5603|2016-08-09/ev_free_cash_flow|-21.3206|2016-08-23/ev_free_cash_flow|-21.3841|2016-07-05/ps_ratio|1.736|2016-07-19/ps_ratio|1.7774|2016-08-02/ps_ratio|1.6693|2016-08-16/ps_ratio|1.72|2016-08-30/ps_ratio|1.7046|2016-07-07/pe_ratio||2016-07-21/pe_ratio||2016-08-04/pe_ratio||2016-08-18/pe_ratio||2016-07-05/price_to_book_value|1.3277|2016-07-19/price_to_book_value|1.3594|2016-08-02/price_to_book_value|1.2767|2016-08-16/price_to_book_value|1.3155|2016-08-30/price_to_book_value|1.3037|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-29/dividend_yield|4.1764|2016-08-31/dividend_yield|4.2553|2016-07-15/percent_of_shares_outstanding|1.8868|2016-07-29/percent_of_shares_outstanding|1.7613|2016-08-15/percent_of_shares_outstanding|1.7823|2016-08-31/percent_of_shares_outstanding|1.6568|2016-07-29/price|102.48|2016-08-31/price|100.58|2016-07-29/total_return_price|85.8047|2016-08-31/total_return_price|85.1012|2016-07-05/enterprise_value|232481.9178|2016-07-19/enterprise_value|237141.6232|2016-08-02/enterprise_value|224973.5666|2016-08-16/enterprise_value|230689.7234|2016-08-30/enterprise_value|228954.1247
usa_0010|CVX|201609|28873|7672|5976|183439|4581|111911|24744|87167||146800|174657|42118|2.0039|-155.5255|-20.6827|0.8977|1.659||1.2688||0.3101|4.1586|2.5375|1.8723|1883.342|0.68|1.07|29159|9187|1109|1109|1283|-64|102.92|87.0811|223822.7892|104.75|2016-10-11/ev_revenues|2.1604|2016-10-25/ev_revenues|2.1208|2016-11-08/ev_revenues|2.2347|2016-11-22/ev_revenues|2.2928|2016-10-04/ev_free_cash_flow|-28.7393|2016-10-18/ev_free_cash_flow|-28.8619|2016-11-01/ev_free_cash_flow|-29.9674|2016-11-15/ev_free_cash_flow|-30.5519|2016-11-29/ev_free_cash_flow|-30.6415|2016-10-11/ps_ratio|1.7873|2016-10-25/ps_ratio|1.748|2016-11-08/ps_ratio|1.8611|2016-11-22/ps_ratio|1.9188|2016-10-13/pe_ratio||2016-10-27/pe_ratio||2016-11-10/pe_ratio||2016-11-25/pe_ratio||2016-10-11/price_to_book_value|1.325|2016-10-25/price_to_book_value|1.2958|2016-11-08/price_to_book_value|1.3797|2016-11-22/price_to_book_value|1.4225|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-31/dividend_yield|4.0859|2016-11-30/dividend_yield|3.8455|2016-10-14/percent_of_shares_outstanding|1.922|2016-10-31/percent_of_shares_outstanding|1.7497|2016-11-15/percent_of_shares_outstanding|1.9601|2016-11-30/percent_of_shares_outstanding|1.9345|2016-10-31/price|104.75|2016-11-30/price|111.56|2016-10-31/total_return_price|88.6295|2016-11-30/total_return_price|95.3364|2016-10-11/enterprise_value|233514.7487|2016-10-25/enterprise_value|229229.5124|2016-11-08/enterprise_value|241537.7682|2016-11-22/enterprise_value|247824.04
usa_0010|CVX|201612|29619|7001|5419|182186|4581|113356|31785|81571||145556|173046|41834|2.4208|-528.8296|-32.7346|1.0106|2.046||1.5168||0.3163|3.6449|2.4327|1.6769|1876.561|0.22|1.08|30142|8963|1165|512|415|-58|117.7|100.5835|261661.3889|111.35|2017-01-03/ev_revenues|2.3873|2017-01-17/ev_revenues|2.3603|2017-01-31/ev_revenues|2.2757|2017-02-14/ev_revenues|2.2958|2017-02-28/ev_revenues|2.2971|2017-01-10/ev_free_cash_flow|-47.5449|2017-01-24/ev_free_cash_flow|-48.037|2017-02-07/ev_free_cash_flow|-46.2987|2017-02-21/ev_free_cash_flow|-46.4468|2017-01-03/ps_ratio|2.0053|2017-01-17/ps_ratio|1.9786|2017-01-31/ps_ratio|1.8947|2017-02-14/ps_ratio|1.9146|2017-02-28/ps_ratio|1.9143|2017-01-06/pe_ratio||2017-01-20/pe_ratio||2017-02-03/pe_ratio||2017-02-17/pe_ratio||2017-01-03/price_to_book_value|1.5315|2017-01-17/price_to_book_value|1.5111|2017-01-31/price_to_book_value|1.447|2017-02-14/price_to_book_value|1.4622|2017-02-28/price_to_book_value|1.4632|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-31/dividend_yield|3.8527|2017-02-28/dividend_yield|3.8222|2017-01-13/percent_of_shares_outstanding|1.5775|2017-01-31/percent_of_shares_outstanding|1.2914|2017-02-15/percent_of_shares_outstanding|1.2895|2017-02-28/percent_of_shares_outstanding|1.1891|2017-01-31/price|111.35|2017-02-28/price|112.5|2017-01-31/total_return_price|95.1569|2017-02-28/total_return_price|97.0599|2017-01-03/enterprise_value|263112.0292|2017-01-17/enterprise_value|260142.3642|2017-01-31/enterprise_value|250817.2376|2017-02-14/enterprise_value|253030.3001|2017-02-28/enterprise_value|253172.0875
usa_0010|CVX|201703|29568|6994|5921|180296|4543|111321|28426|82895||146592|173698|41603|2.2063|83.4308|-45.1776|0.937|1.8236|70.1765|1.3945||0.3081|4.0048|2.9674|1.1025|1895.393|1.41|1.08|31524|9824|810|3129|2682|-51|107.37|92.634|243169.535|106.7|2017-04-11/ev_revenues|2.0714|2017-04-25/ev_revenues|2.0357|2017-05-09/ev_revenues|2.0093|2017-05-23/ev_revenues|2.0283|2017-04-04/ev_free_cash_flow|-460.955|2017-04-18/ev_free_cash_flow|-450.3426|2017-05-02/ev_free_cash_flow|-449.203|2017-05-16/ev_free_cash_flow|-455.9337|2017-05-30/ev_free_cash_flow|-444.5735|2017-04-11/ps_ratio|1.728|2017-04-25/ps_ratio|1.6925|2017-05-09/ps_ratio|1.6663|2017-05-23/ps_ratio|1.6852|2017-04-17/pe_ratio|69.3922|2017-05-01/pe_ratio|69.2288|2017-05-15/pe_ratio|69.8366|2017-05-30/pe_ratio|68.0131|2017-04-11/price_to_book_value|1.4083|2017-04-25/price_to_book_value|1.3794|2017-05-09/price_to_book_value|1.3581|2017-05-23/price_to_book_value|1.3734|2017-04-04/peg_ratio|0.5834|2017-04-18/peg_ratio|0.5674|2017-05-02/peg_ratio|0.5657|2017-05-16/peg_ratio|0.5758|2017-05-30/peg_ratio|0.5587|2017-04-28/dividend_yield|4.03|2017-05-31/dividend_yield|4.1651|2017-04-13/percent_of_shares_outstanding|1.0249|2017-04-28/percent_of_shares_outstanding|1.0604|2017-05-15/percent_of_shares_outstanding|1.1103|2017-05-31/percent_of_shares_outstanding|1.1857|2017-04-28/price|106.7|2017-05-31/price|103.48|2017-04-28/total_return_price|92.056|2017-05-31/total_return_price|90.1861|2017-04-11/enterprise_value|245815.3776|2017-04-25/enterprise_value|241571.5596|2017-05-09/enterprise_value|238445.5329|2017-05-23/enterprise_value|240700.0612
usa_0010|CVX|201706|26626|4775|6075|178176|4543|107211|27956|79255||146203|173116|41569|2.0317|40.6324|-444.6091|0.9304|1.6885|68.0196|1.3762|0.5587|0.2925|4.1311|3.7426|1.1664|1893.014|0.77|1.08|32877|9241|927|1953|1450|-48|104.33|90.9269|241097.9192|109.19|2017-07-05/ev_revenues|1.9194|2017-07-19/ev_revenues|1.917|2017-08-02/ev_revenues|2.0089|2017-08-16/ev_revenues|1.9534|2017-08-30/ev_revenues|1.9671|2017-07-11/ev_free_cash_flow|74.4033|2017-07-25/ev_free_cash_flow|75.1666|2017-08-08/ev_free_cash_flow|78.7487|2017-08-22/ev_free_cash_flow|76.3506|2017-07-05/ps_ratio|1.596|2017-07-19/ps_ratio|1.5935|2017-08-02/ps_ratio|1.6851|2017-08-16/ps_ratio|1.6298|2017-08-30/ps_ratio|1.6434|2017-07-11/pe_ratio|33.4805|2017-07-25/pe_ratio|33.8929|2017-08-08/pe_ratio|35.8279|2017-08-22/pe_ratio|34.5325|2017-07-05/price_to_book_value|1.356|2017-07-19/price_to_book_value|1.354|2017-08-02/price_to_book_value|1.4317|2017-08-16/price_to_book_value|1.3848|2017-08-30/price_to_book_value|1.3963|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-31/dividend_yield|3.9472|2017-08-31/dividend_yield|4.0141|2017-07-14/percent_of_shares_outstanding|1.2052|2017-07-31/percent_of_shares_outstanding|1.2653|2017-08-15/percent_of_shares_outstanding|1.374|2017-08-31/percent_of_shares_outstanding|1.4487|2017-07-31/price|109.19|2017-08-31/price|107.62|2017-07-31/total_return_price|95.1625|2017-08-31/total_return_price|94.7366|2017-07-05/enterprise_value|237436.1825|2017-07-19/enterprise_value|237132.982|2017-08-02/enterprise_value|248502.9982|2017-08-16/enterprise_value|241643.0885|2017-08-30/enterprise_value|243329.6409
usa_0010|CVX|201709|29398|6654|5761|178436|4531|107249|28223|79026||146713|173035|41237|2.116|39.9447|82.3488|1.0174|1.7917|37.7727|1.5223||0.2855|3.6766|3.5365|1.4899|1895.879|1.03|1.08|33892|10007|1107|2658|1952|-35|117.5|103.4338|261749.0671|115.89|2017-10-11/ev_revenues|2.0483|2017-10-25/ev_revenues|2.0352|2017-11-08/ev_revenues|2.009|2017-11-22/ev_revenues|1.9977|2017-10-03/ev_free_cash_flow|62.2508|2017-10-17/ev_free_cash_flow|63.3413|2017-10-31/ev_free_cash_flow|61.3738|2017-11-14/ev_free_cash_flow|61.8418|2017-11-28/ev_free_cash_flow|61.6283|2017-10-11/ps_ratio|1.7562|2017-10-25/ps_ratio|1.7431|2017-11-08/ps_ratio|1.7171|2017-11-22/ps_ratio|1.7059|2017-10-03/pe_ratio|34.3499|2017-10-17/pe_ratio|35.0496|2017-10-31/pe_ratio|33.7872|2017-11-14/pe_ratio|34.0875|2017-11-28/pe_ratio|33.9504|2017-10-11/price_to_book_value|1.5449|2017-10-25/price_to_book_value|1.5333|2017-11-08/price_to_book_value|1.5104|2017-11-22/price_to_book_value|1.5006|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-31/dividend_yield|3.7277|2017-11-30/dividend_yield|3.6306|2017-10-13/percent_of_shares_outstanding|1.4218|2017-10-31/percent_of_shares_outstanding|1.2022|2017-11-15/percent_of_shares_outstanding|1.2051|2017-11-30/percent_of_shares_outstanding|1.208|2017-10-31/price|115.89|2017-11-30/price|118.99|2017-10-31/total_return_price|102.0166|2017-11-30/total_return_price|105.726|2017-10-11/enterprise_value|263076.2875|2017-10-25/enterprise_value|261385.8447|2017-11-08/enterprise_value|258023.9529|2017-11-22/enterprise_value|256580.4287
usa_0010|CVX|201712|28560|4822|5585|177712|4531|104487|27737|76750||148124|174106|40833|2.0714|29.7537|65.9586|1.0779|1.7792|36.7289|1.5651||0.2617|3.4508|4.0174|1.1509|1907.708|1.64|1.08|36381|10488|1262|1481|3111|-173|125.19|111.2349|266039.3108|125.35|2018-01-03/ev_revenues|2.0784|2018-01-17/ev_revenues|2.1329|2018-01-31/ev_revenues|2.0337|2018-02-14/ev_revenues|1.8727|2018-02-28/ev_revenues|1.8484|2018-01-09/ev_free_cash_flow|40.1836|2018-01-23/ev_free_cash_flow|41.0571|2018-02-06/ev_free_cash_flow|37.2554|2018-02-20/ev_free_cash_flow|35.6412|2018-01-03/ps_ratio|1.8111|2018-01-17/ps_ratio|1.8654|2018-01-31/ps_ratio|1.7666|2018-02-14/ps_ratio|1.6014|2018-02-28/ps_ratio|1.5773|2018-01-09/pe_ratio|26.3588|2018-01-23/pe_ratio|27.0144|2018-02-06/pe_ratio|24.1608|2018-02-20/pe_ratio|22.8825|2018-01-03/price_to_book_value|1.6525|2018-01-17/price_to_book_value|1.702|2018-01-31/price_to_book_value|1.6119|2018-02-14/price_to_book_value|1.4654|2018-02-28/price_to_book_value|1.4434|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-31/dividend_yield|3.4464|2018-02-28/dividend_yield|3.8956|2018-01-12/percent_of_shares_outstanding|1.2289|2018-01-31/percent_of_shares_outstanding|1.1738|2018-02-15/percent_of_shares_outstanding|1.1833|2018-02-28/percent_of_shares_outstanding|1.123|2018-01-31/price|125.35|2018-02-28/price|111.92|2018-01-31/total_return_price|111.3771|2018-02-28/total_return_price|100.434|2018-01-03/enterprise_value|279909.2412|2018-01-12/enterprise_value|289604.1738|2018-01-26/enterprise_value|285013.8423|2018-02-09/enterprise_value|251319.6656|2018-02-23/enterprise_value|250211.419
usa_0010|CVX|201803|31726|6504|6128|175846|4531|104876|30630|74246||150356|175619|40359|1.8512|24.8534|36.6153|0.9838|1.5799|23.6082|1.4459||0.2637|3.8232|4.2613|1.1473|1913.218|1.9|1.12|35968|10446|723|5073|3638|-159|114.04|102.3365|250986.5722|125.11|2018-04-11/ev_revenues|1.885|2018-04-25/ev_revenues|1.9327|2018-05-09/ev_revenues|2.0151|2018-05-23/ev_revenues|2.0148|2018-04-03/ev_free_cash_flow|29.7953|2018-04-17/ev_free_cash_flow|31.2827|2018-05-01/ev_free_cash_flow|32.0455|2018-05-15/ev_free_cash_flow|33.1403|2018-05-29/ev_free_cash_flow|31.267|2018-04-11/ps_ratio|1.6308|2018-04-25/ps_ratio|1.6782|2018-05-09/ps_ratio|1.7603|2018-05-23/ps_ratio|1.76|2018-04-03/pe_ratio|21.5037|2018-04-17/pe_ratio|22.7453|2018-05-01/pe_ratio|23.382|2018-05-15/pe_ratio|24.2959|2018-05-29/pe_ratio|22.7322|2018-04-11/price_to_book_value|1.5156|2018-04-25/price_to_book_value|1.5597|2018-05-09/price_to_book_value|1.636|2018-05-23/price_to_book_value|1.6357|2018-04-03/peg_ratio|0.0864|2018-04-17/peg_ratio|0.0913|2018-05-01/peg_ratio|0.0939|2018-05-15/peg_ratio|0.0976|2018-05-29/peg_ratio|0.0913|2018-04-30/dividend_yield|3.4849|2018-05-31/dividend_yield|3.5398|2018-04-13/percent_of_shares_outstanding|1.2001|2018-04-30/percent_of_shares_outstanding|1.0985|2018-05-15/percent_of_shares_outstanding|1.1841|2018-05-31/percent_of_shares_outstanding|1.0265|2018-04-30/price|125.11|2018-05-31/price|124.3|2018-04-30/total_return_price|112.2704|2018-05-31/total_return_price|112.5162|2018-04-06/enterprise_value|253662.7696|2018-04-20/enterprise_value|268090.5176|2018-05-04/enterprise_value|274243.8088|2018-05-18/enterprise_value|278696.3456
usa_0010|CVX|201806|34256|7686|6644|174242|4518|104549|31862|72687||152198|176899|39965|1.968|22.6368|31.8884|1.0628|1.7134|23.2509|1.5924|0.0934|0.2522|3.4802|3.7393|1.0181|1918.949|1.78|1.12|40491|11249|1017|4905|3409|-217|126.43|114.4443|275963.6728|126.27|2018-07-05/ev_revenues|1.8363|2018-07-19/ev_revenues|1.8061|2018-08-02/ev_revenues|1.8334|2018-08-16/ev_revenues|1.7537|2018-08-30/ev_revenues|1.7818|2018-07-10/ev_free_cash_flow|26.5725|2018-07-24/ev_free_cash_flow|25.8834|2018-08-07/ev_free_cash_flow|26.1285|2018-08-21/ev_free_cash_flow|24.7946|2018-07-05/ps_ratio|1.6129|2018-07-19/ps_ratio|1.5829|2018-08-02/ps_ratio|1.6101|2018-08-16/ps_ratio|1.5307|2018-08-30/ps_ratio|1.5587|2018-07-10/pe_ratio|20.0929|2018-07-24/pe_ratio|19.5039|2018-08-07/pe_ratio|19.7134|2018-08-21/pe_ratio|18.5732|2018-07-05/price_to_book_value|1.5609|2018-07-19/price_to_book_value|1.5318|2018-08-02/price_to_book_value|1.5581|2018-08-16/price_to_book_value|1.4813|2018-08-30/price_to_book_value|1.5084|2018-07-10/peg_ratio|0.1893|2018-07-24/peg_ratio|0.1837|2018-08-07/peg_ratio|0.1857|2018-08-21/peg_ratio|0.1749|2018-07-31/dividend_yield|3.4846|2018-08-31/dividend_yield|3.7481|2018-07-13/percent_of_shares_outstanding|0.9607|2018-07-31/percent_of_shares_outstanding|0.9362|2018-08-15/percent_of_shares_outstanding|0.8971|2018-08-31/percent_of_shares_outstanding|0.8722|2018-07-31/price|126.27|2018-08-31/price|118.46|2018-07-31/total_return_price|114.2994|2018-08-31/total_return_price|108.2579|2018-07-13/enterprise_value|269551.8863|2018-07-27/enterprise_value|273250.0502|2018-08-10/enterprise_value|268210.5833|2018-08-24/enterprise_value|259913.6664
usa_0010|CVX|201809|35583|9746|6029|171645|4518|101933|29183|72750||153575|178816|40648|1.8165|18.3722|24.8296|1.017|1.5933|18.6032|1.5419|0.1752|0.2342|3.631|4.3463|0.9196|1917.474|2.11|1.12|42105|12044|1018|5699|4047|-182|122.28|111.7489|263975.8982|111.65|2018-10-11/ev_revenues|1.6368|2018-10-25/ev_revenues|1.5524|2018-11-08/ev_revenues|1.6483|2018-11-23/ev_revenues|1.5773|2018-10-02/ev_free_cash_flow|18.8183|2018-10-16/ev_free_cash_flow|17.8398|2018-10-30/ev_free_cash_flow|16.9384|2018-11-13/ev_free_cash_flow|17.5474|2018-11-27/ev_free_cash_flow|17.5285|2018-10-11/ps_ratio|1.4632|2018-10-25/ps_ratio|1.3786|2018-11-08/ps_ratio|1.4747|2018-11-23/ps_ratio|1.4035|2018-10-02/pe_ratio|16.7887|2018-10-16/pe_ratio|15.8156|2018-10-30/pe_ratio|14.9192|2018-11-13/pe_ratio|15.5249|2018-11-27/pe_ratio|15.5061|2018-10-11/price_to_book_value|1.4735|2018-10-25/price_to_book_value|1.3883|2018-11-08/price_to_book_value|1.4851|2018-11-23/price_to_book_value|1.4134|2018-10-02/peg_ratio|0.144|2018-10-16/peg_ratio|0.1356|2018-10-30/peg_ratio|0.1279|2018-11-13/peg_ratio|0.1331|2018-11-27/peg_ratio|0.133|2018-10-31/dividend_yield|3.9767|2018-11-30/dividend_yield|3.7666|2018-10-15/percent_of_shares_outstanding|0.9278|2018-10-31/percent_of_shares_outstanding|0.9173|2018-11-15/percent_of_shares_outstanding|0.9132|2018-11-30/percent_of_shares_outstanding|0.9652|2018-10-31/price|111.65|2018-11-30/price|118.94|2018-10-31/total_return_price|102.0344|2018-11-30/total_return_price|109.7589|2018-10-05/enterprise_value|266804.3556|2018-10-19/enterprise_value|253065.8876|2018-11-02/enterprise_value|246550.1469|2018-11-16/enterprise_value|254823.8001|2018-11-30/enterprise_value|254594.5071
usa_0010|CVX|201812|34021|10345|5704|169207|4518|98221|27171|71050||154554|180987|41593|1.4615|15.6646|16.4701|0.9147|1.2875|14.4536|1.2966|0.1239|0.223|4.118|4.835|1.1271|1906.314|1.95|1.12|40338|11166|1080|4898|3730|-190|108.79|100.3923|234932.6386|114.65|2019-01-04/ev_revenues|1.4857|2019-01-18/ev_revenues|1.5282|2019-02-01/ev_revenues|1.5761|2019-02-15/ev_revenues|1.5857|2019-01-09/ev_free_cash_flow|14.3074|2019-01-23/ev_free_cash_flow|14.0948|2019-02-06/ev_free_cash_flow|14.9418|2019-02-20/ev_free_cash_flow|15.0803|2019-01-04/ps_ratio|1.3348|2019-01-18/ps_ratio|1.3776|2019-02-01/ps_ratio|1.4258|2019-02-15/ps_ratio|1.4376|2019-01-09/pe_ratio|14.6344|2019-01-23/pe_ratio|14.3915|2019-02-06/pe_ratio|15.3592|2019-02-20/pe_ratio|15.5401|2019-01-04/price_to_book_value|1.3644|2019-01-18/price_to_book_value|1.4081|2019-02-01/price_to_book_value|1.4573|2019-02-15/price_to_book_value|1.4673|2019-01-09/peg_ratio|0.2456|2019-01-23/peg_ratio|0.2415|2019-02-06/peg_ratio|0.2578|2019-02-20/peg_ratio|0.2608|2019-01-31/dividend_yield|3.9075|2019-02-28/dividend_yield|3.805|2019-01-15/percent_of_shares_outstanding|1.0798|2019-01-31/percent_of_shares_outstanding|0.9103|2019-02-15/percent_of_shares_outstanding|0.8913|2019-02-28/percent_of_shares_outstanding|0.8348|2019-01-31/price|114.65|2019-02-28/price|119.58|2019-01-31/total_return_price|105.8|2019-02-28/total_return_price|111.4587|2019-01-11/enterprise_value|239347.3548|2019-01-25/enterprise_value|240641.2844|2019-02-08/enterprise_value|248937.6568|2019-02-22/enterprise_value|252050.4977
usa_0010|CVX|201903|33671|8755|6723|166732|4507|100691|29951|70740||155045|181387|41621|1.6341|18.795|15.6031|1.0125|1.4837|16.1098|1.517|0.2704|0.2134|3.6938|4.4189|0.9022|1900.748|1.39|1.19|34189|10392|984|3957|2649|-225|123.18|114.8142|259492.6261|120.06|2019-04-12/ev_revenues|1.6136|2019-04-26/ev_revenues|1.5814|2019-05-10/ev_revenues|1.6407|2019-05-24/ev_revenues|1.6009|2019-04-03/ev_free_cash_flow|15.4811|2019-04-17/ev_free_cash_flow|15.074|2019-05-01/ev_free_cash_flow|14.7964|2019-05-15/ev_free_cash_flow|15.2849|2019-05-29/ev_free_cash_flow|14.6791|2019-04-12/ps_ratio|1.4565|2019-04-26/ps_ratio|1.4241|2019-05-10/ps_ratio|1.4836|2019-05-24/ps_ratio|1.4437|2019-04-03/pe_ratio|17.1355|2019-04-17/pe_ratio|16.6349|2019-05-01/pe_ratio|16.2946|2019-05-15/pe_ratio|16.8935|2019-05-29/pe_ratio|16.1508|2019-04-12/price_to_book_value|1.4714|2019-04-26/price_to_book_value|1.4387|2019-05-10/price_to_book_value|1.4988|2019-05-24/price_to_book_value|1.4585|2019-04-03/peg_ratio|0.4841|2019-04-17/peg_ratio|0.47|2019-05-01/peg_ratio|0.4604|2019-05-15/peg_ratio|0.4773|2019-05-29/peg_ratio|0.4563|2019-04-30/dividend_yield|3.7898|2019-05-31/dividend_yield|4.058|2019-04-15/percent_of_shares_outstanding|0.8928|2019-04-30/percent_of_shares_outstanding|1.4934|2019-05-15/percent_of_shares_outstanding|1.0002|2019-05-31/percent_of_shares_outstanding|0.8646|2019-04-30/price|120.06|2019-05-31/price|113.85|2019-04-30/total_return_price|111.9061|2019-05-31/total_return_price|107.1619|2019-04-05/enterprise_value|266223.9371|2019-04-22/enterprise_value|257613.7362|2019-05-06/enterprise_value|250946.5453|2019-05-20/enterprise_value|255594.5298
usa_0010|CVX|201906|33087|8571|6809|165411|4507|98427|28829|69598||156395|183442|42466|1.6763|17.6073|15.4869|1.0137|1.5194|17.1411|1.5349|0.4843|0.196|3.7126|4.9018|1.0052|1902.977|2.27|1.19|36323|11154|1076|5935|4305|-198|124.44|117.1298|256642.2313|123.11|2019-07-05/ev_revenues|1.6846|2019-07-19/ev_revenues|1.7032|2019-08-02/ev_revenues|1.6497|2019-08-16/ev_revenues|1.5886|2019-08-30/ev_revenues|1.6123|2019-07-10/ev_free_cash_flow|14.158|2019-07-24/ev_free_cash_flow|14.2712|2019-08-07/ev_free_cash_flow|13.5058|2019-08-21/ev_free_cash_flow|13.3803|2019-07-05/ps_ratio|1.5402|2019-07-19/ps_ratio|1.5589|2019-08-02/ps_ratio|1.5051|2019-08-16/ps_ratio|1.4438|2019-08-30/ps_ratio|1.4676|2019-07-10/pe_ratio|16.2487|2019-07-24/pe_ratio|16.3912|2019-08-07/pe_ratio|15.4275|2019-08-21/pe_ratio|15.2694|2019-07-05/price_to_book_value|1.4996|2019-07-19/price_to_book_value|1.5178|2019-08-02/price_to_book_value|1.4655|2019-08-16/price_to_book_value|1.4058|2019-08-30/price_to_book_value|1.429|2019-07-10/peg_ratio|0.7531|2019-07-24/peg_ratio|0.7597|2019-08-07/peg_ratio|0.7151|2019-08-21/peg_ratio|0.7077|2019-07-31/dividend_yield|3.7527|2019-08-30/dividend_yield|3.984|2019-07-15/percent_of_shares_outstanding|0.9698|2019-07-31/percent_of_shares_outstanding|1.0786|2019-08-15/percent_of_shares_outstanding|0.9677|2019-08-30/percent_of_shares_outstanding|0.9274|2019-07-31/price|123.11|2019-08-30/price|117.72|2019-07-24/total_return_price|119.1065|2019-07-31/total_return_price|115.878|2019-08-30/total_return_price|111.9437|2019-07-01/enterprise_value|260132.5655|2019-07-15/enterprise_value|261803.1738|2019-07-29/enterprise_value|258974.5303|2019-08-12/enterprise_value|253886.7687|2019-08-26/enterprise_value|242856.9572
usa_0010|CVX|201909|33988|11755|5951|164363|4507|99645|30233|69412||155841|183783|43500|1.6233|18.5769|14.0284|0.9605|1.4786|16.0855|1.4396|0.7121|0.2108|3.9545|5.4203|1.1396|1893.928|1.36|1.19|34779|10536|954|4049|2580|-197|118.6|112.7805|260246.4706|116.14|2019-10-11/ev_revenues|1.6602|2019-10-25/ev_revenues|1.6929|2019-11-08/ev_revenues|1.7223|2019-11-22/ev_revenues|1.6924|2019-10-02/ev_free_cash_flow|13.8651|2019-10-16/ev_free_cash_flow|14.1804|2019-10-30/ev_free_cash_flow|14.3202|2019-11-13/ev_free_cash_flow|14.9821|2019-11-27/ev_free_cash_flow|14.5114|2019-10-11/ps_ratio|1.5162|2019-10-25/ps_ratio|1.5491|2019-11-08/ps_ratio|1.5786|2019-11-22/ps_ratio|1.5486|2019-10-02/pe_ratio|16.1105|2019-10-16/pe_ratio|16.5151|2019-10-30/pe_ratio|16.6944|2019-11-13/pe_ratio|17.5438|2019-11-27/pe_ratio|16.9397|2019-10-11/price_to_book_value|1.4093|2019-10-25/price_to_book_value|1.4399|2019-11-08/price_to_book_value|1.4673|2019-11-22/price_to_book_value|1.4394|2019-10-31/dividend_yield|4.0382|2019-11-29/dividend_yield|4.0639|2019-10-15/percent_of_shares_outstanding|1.0766|2019-10-31/percent_of_shares_outstanding|1.1054|2019-11-15/percent_of_shares_outstanding|1.1968|2019-11-29/percent_of_shares_outstanding|1.0648|2019-10-31/price|116.14|2019-11-29/price|117.13|2019-10-31/total_return_price|110.4412|2019-11-29/total_return_price|112.4801|2019-10-07/enterprise_value|236307.1854|2019-10-21/enterprise_value|242641.6072|2019-11-04/enterprise_value|252020.3334|2019-11-18/enterprise_value|246309.8993
usa_0010|CVX|201912|28329|5749|5848|150494|4463|92220|26530|65690||144213|174945|44599|1.706|85.1707|14.7943|1.0489|1.5623|17.3027|1.4521||0.187|3.9499|4.7436|1.1428|1882.421|-3.51|1.19|34574|-1548|1129|-8405|-6610|-178|120.51|115.7259|248768.0332|107.14|2020-01-03/ev_revenues|1.7873|2020-01-17/ev_revenues|1.7142|2020-01-31/ev_revenues|1.6006|2020-02-14/ev_revenues|1.638|2020-02-28/ev_revenues|1.413|2020-01-09/ev_free_cash_flow|18.4416|2020-01-23/ev_free_cash_flow|17.8127|2020-02-06/ev_free_cash_flow|17.2979|2020-02-20/ev_free_cash_flow|17.3199|2020-01-03/ps_ratio|1.6396|2020-01-17/ps_ratio|1.566|2020-01-31/ps_ratio|1.4516|2020-02-14/ps_ratio|1.4915|2020-02-28/ps_ratio|1.2647|2020-01-09/pe_ratio|77.8212|2020-01-23/pe_ratio|74.9007|2020-02-06/pe_ratio|72.5099|2020-02-20/pe_ratio|72.7219|2020-01-03/price_to_book_value|1.5793|2020-01-17/price_to_book_value|1.5085|2020-01-31/price_to_book_value|1.3983|2020-02-14/price_to_book_value|1.4345|2020-02-28/price_to_book_value|1.2164|2020-01-31/dividend_yield|4.4428|2020-02-28/dividend_yield|5.2068|2020-01-15/percent_of_shares_outstanding|1.1215|2020-01-31/percent_of_shares_outstanding|1.104|2020-02-14/percent_of_shares_outstanding|1.1266|2020-02-28/percent_of_shares_outstanding|0.8872|2020-01-31/price|107.14|2020-02-28/price|93.34|2020-01-31/total_return_price|102.8867|2020-02-28/total_return_price|90.6822|2020-01-13/enterprise_value|241792.7305|2020-01-27/enterprise_value|229991.5366|2020-02-10/enterprise_value|228550.0698|2020-02-24/enterprise_value|219003.0998
usa_0010|CVX|202003|28562|8542|6574|149220|4454|91763|28235|63528||143930|176113|46166|1.0772|41.3202|9.8039|0.6763|0.9319|38.0066|0.7021||0.2248|6.7071|7.0188|0.8906|1865.649|1.93|1.29|29705|9908|683|4145|3599|-162|72.46|70.3967|123471.4884|92|2020-04-13/ev_revenues|1.3541|2020-04-27/ev_revenues|1.4203|2020-05-11/ev_revenues|1.4708|2020-05-26/ev_revenues|1.4698|2020-04-02/ev_free_cash_flow|13.1599|2020-04-16/ev_free_cash_flow|13.7296|2020-04-30/ev_free_cash_flow|15.4975|2020-05-14/ev_free_cash_flow|15.2105|2020-05-28/ev_free_cash_flow|15.3312|2020-04-13/ps_ratio|1.183|2020-04-27/ps_ratio|1.2499|2020-05-11/ps_ratio|1.3009|2020-05-26/ps_ratio|1.2999|2020-04-02/pe_ratio|37.1317|2020-04-16/pe_ratio|39.0195|2020-04-30/pe_ratio|44.878|2020-05-14/pe_ratio|43.9268|2020-05-28/pe_ratio|44.3268|2020-04-06/price_to_book_value|1.0428|2020-04-20/price_to_book_value|1.084|2020-05-04/price_to_book_value|1.1861|2020-05-18/price_to_book_value|1.2005|2020-04-30/dividend_yield|5.2826|2020-05-29/dividend_yield|5.4089|2020-04-15/percent_of_shares_outstanding|1.0747|2020-04-30/percent_of_shares_outstanding|1.2186|2020-05-15/percent_of_shares_outstanding|1.1423|2020-05-29/percent_of_shares_outstanding|0.949|2020-04-30/price|92|2020-05-29/price|91.7|2020-04-30/total_return_price|89.3803|2020-05-29/total_return_price|90.3968|2020-04-06/enterprise_value|174879.4097|2020-04-20/enterprise_value|180816.4016|2020-05-04/enterprise_value|195509.5232|2020-05-18/enterprise_value|197581.8694
usa_0010|CVX|202006|23732|6914|5511|143850|4416|89017|20825|68192||134118|166122|46143|1.4441|-22.299|15.0868|0.8685|1.274|42.7659|1.1372||0.2539|5.5587|5.4427|0.6696|1853.313|-4.44|1.29|15926|1065|1569|-10597|-8270|-172|89.23|87.9619|188471.0139|83.94|2020-07-07/ev_revenues|1.64|2020-07-21/ev_revenues|1.7225|2020-08-04/ev_revenues|1.6429|2020-08-18/ev_revenues|1.6614|2020-07-09/ev_free_cash_flow|33.2428|2020-07-23/ev_free_cash_flow|36.0652|2020-08-06/ev_free_cash_flow|34.8572|2020-08-20/ev_free_cash_flow|33.9495|2020-07-07/ps_ratio|1.4065|2020-07-21/ps_ratio|1.4893|2020-08-04/ps_ratio|1.4095|2020-08-18/ps_ratio|1.4281|2020-07-13/price_to_book_value|1.189|2020-07-27/price_to_book_value|1.2675|2020-08-10/price_to_book_value|1.2493|2020-08-24/price_to_book_value|1.2141|2020-07-31/dividend_yield|5.909|2020-08-31/dividend_yield|6.0288|2020-07-15/percent_of_shares_outstanding|0.6401|2020-07-31/percent_of_shares_outstanding|0.9562|2020-08-14/percent_of_shares_outstanding|0.9254|2020-08-31/percent_of_shares_outstanding|1.01|2020-07-31/price|83.94|2020-08-31/price|83.93|2020-07-31/total_return_price|82.7471|2020-08-31/total_return_price|83.93|2020-07-13/enterprise_value|186871.6701|2020-07-27/enterprise_value|197404.9359|2020-08-10/enterprise_value|194958.7881|2020-08-24/enterprise_value|190234.5485
usa_0010|CVX|202009|||||||||||||1.406||31.8952||1.1717||1.0516|||7.0278||1.0428||||||||||72|72|168443.2929|72.54|2020-10-13/ev_revenues|1.4672|2020-10-22/ev_revenues|1.4672|2020-10-01/ev_free_cash_flow|29.039|2020-10-15/ev_free_cash_flow|30.8689|2020-10-22/ev_free_cash_flow|30.8302|2020-10-13/ps_ratio|1.1962|2020-10-23/ps_ratio|1.1822|2020-10-06/price_to_book_value|1.0377|2020-10-20/price_to_book_value|1.0288|2020-10-23/price_to_book_value|1.0412|2020-10-23/dividend_yield|6.9754|2020-10-23/price|72.54|2020-10-23/total_return_price|72.54|2020-10-06/enterprise_value|166585.2375|2020-10-20/enterprise_value|165391.7311|2020-10-22/enterprise_value|168702.7487