usa_0034|CVS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0034|CVS|Long Name|CVS Health Corp Total Current Assets (Quarterly) (USD)|CVS Health Corp Cash and Short Term Investments (Quarterly) (USD)|CVS Health Corp Inventories (Quarterly) (USD)|CVS Health Corp Net PP&E (Quarterly) (USD)|CVS Health Corp Goodwill and Intangibles (Quarterly) (USD)|CVS Health Corp Total Liabilities (Quarterly) (USD)|CVS Health Corp Total Current Liabilities (Quarterly) (USD)|CVS Health Corp Total Long Term Liabilities (Quarterly) (USD)|CVS Health Corp Total Deposits (Quarterly) (USD)|CVS Health Corp Book Value (Quarterly) (USD)|CVS Health Corp Retained Earnings (Quarterly) (USD)|CVS Health Corp Treasury Stock (Quarterly) (USD)|CVS Health Corp EV to Revenues|CVS Health Corp EV to Earnings|CVS Health Corp EV to Free Cash Flow|CVS Health Corp EV to Assets (Quarterly)|CVS Health Corp PS Ratio|CVS Health Corp PE Ratio|CVS Health Corp Price to Book Value|CVS Health Corp PEG Ratio|CVS Health Corp Debt to Equity Ratio|CVS Health Corp Dividend Yield|CVS Health Corp Shareholder Yield (TTM)|CVS Health Corp Percent of Shares Outstanding Short|CVS Health Corp Average Diluted Shares Outstanding (Quarterly)|CVS Health Corp EPS Diluted (Quarterly) (USD)|CVS Health Corp Dividend Per Share (Quarterly) (USD)|CVS Health Corp Revenue (Quarterly) (USD)|CVS Health Corp Gross Profit (Quarterly) (USD)|CVS Health Corp SG&A Expense (Quarterly) (USD)|CVS Health Corp Pre-Tax Income (Quarterly) (USD)|CVS Health Corp Net Income (Quarterly) (USD)|CVS Health Corp Net Interest Income (Quarterly) (USD)|CVS Health Corp Price (USD)|CVS Health Corp Total Return Price (USD)|CVS Health Corp Enterprise Value (USD)||
usa_0034|CVS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0034|CVS|197206||||||||||||||||||||||||||||||||||1.7813|0.9233||1.9688|1972-07-31/price|1.9688|1972-08-31/price|2.0782|1972-07-31/total_return_price|1.0205|1972-08-31/total_return_price|1.0772
usa_0034|CVS|197209||||||||||||||||||||||||||||||||||1.7969|0.9314||1.9766|1972-10-31/price|1.9766|1972-11-30/price|2.0547|1972-10-31/total_return_price|1.0245|1972-11-30/total_return_price|1.065
usa_0034|CVS|197212||||||||||||||||||||||||||||||||||2.0704|1.0732||1.8438|1973-01-31/price|1.8438|1973-02-28/price|1.6563|1973-01-31/total_return_price|0.9557|1973-02-28/total_return_price|0.8585
usa_0034|CVS|197303||||||||||||||||||||||||||||||||||1.7657|0.9152||1.586|1973-04-30/price|1.586|1973-05-31/price|1.5704|1973-04-30/total_return_price|0.8221|1973-05-31/total_return_price|0.814
usa_0034|CVS|197306||||||||||||||||||||||||||||||||||1.336|0.6925||1.5782|1973-07-31/price|1.5782|1973-08-31/price|1.4766|1973-07-31/total_return_price|0.818|1973-08-31/total_return_price|0.7654
usa_0034|CVS|197309||||||||||||||||||||||||||||||||||1.625|0.8423||1.2891|1973-10-31/price|1.2891|1973-11-30/price|0.8204|1973-10-31/total_return_price|0.6682|1973-11-30/total_return_price|0.4252
usa_0034|CVS|197312||||||||||||||||||||||||||||||||||0.6797|0.3523||0.6641|1974-01-31/price|0.6641|1974-02-28/price|0.6875|1974-01-31/total_return_price|0.3442|1974-02-28/total_return_price|0.3564
usa_0034|CVS|197403||||||||||||||||||||||||||||||||||0.5704|0.2957||0.5391|1974-04-30/price|0.5391|1974-05-31/price|0.4922|1974-04-30/total_return_price|0.2794|1974-05-31/total_return_price|0.2551
usa_0034|CVS|197406||||||||||||||||||||||||||||||||||0.4219|0.2187||0.4688|1974-07-31/price|0.4688|1974-08-30/price|0.5079|1974-07-31/total_return_price|0.243|1974-08-30/total_return_price|0.2633
usa_0034|CVS|197409||||||||||||||||||||||||||||||||||0.4297|0.2227||0.4375|1974-10-31/price|0.4375|1974-11-29/price|0.3438|1974-10-31/total_return_price|0.2268|1974-11-29/total_return_price|0.1782
usa_0034|CVS|197412||||||||||||||||||||||||||||||||||0.3985|0.2066||0.625|1975-01-31/price|0.625|1975-02-28/price|0.625|1975-01-31/total_return_price|0.324|1975-02-28/total_return_price|0.324
usa_0034|CVS|197503||||||||||||||||||||||||||||||||||0.8985|0.4657||0.9297|1975-04-30/price|0.9297|1975-05-30/price|0.9688|1975-04-30/total_return_price|0.4819|1975-05-30/total_return_price|0.5022
usa_0034|CVS|197506||||||||||||||||||||||||||||||||||0.9922|0.5143||0.9219|1975-07-31/price|0.9219|1975-08-29/price|0.9844|1975-07-31/total_return_price|0.4779|1975-08-29/total_return_price|0.5102
usa_0034|CVS|197509||||||||||||||||||||||||||||||||||0.9688|0.5022||1.1329|1975-10-31/price|1.1329|1975-11-28/price|1.1329|1975-10-31/total_return_price|0.5872|1975-11-28/total_return_price|0.5872
usa_0034|CVS|197512||||||||||||||||||||||||||||||||||1.125|0.5831||1.4297|1976-01-30/price|1.4297|1976-02-27/price|1.3672|1976-01-30/total_return_price|0.7411|1976-02-27/total_return_price|0.7087
usa_0034|CVS|197603||||||||||||||||||||||||||||||||||1.4844|0.7694||1.4844|1976-04-30/price|1.4844|1976-05-28/price|1.2579|1976-04-30/total_return_price|0.7694|1976-05-28/total_return_price|0.652
usa_0034|CVS|197606||||||||||||||||||||||||||||||||||1.3594|0.7046||1.4297|1976-07-30/price|1.4297|1976-08-31/price|1.4297|1976-07-30/total_return_price|0.7411|1976-08-31/total_return_price|0.7411
usa_0034|CVS|197609||||||||||||||||||||||||||||||||||1.4063|0.7289||1.5157|1976-10-29/price|1.5157|1976-11-30/price|1.6563|1976-10-29/total_return_price|0.7856|1976-11-30/total_return_price|0.8585
usa_0034|CVS|197612||||||||||||||||||||||||||||||||||1.6719|0.8666||1.6172|1977-01-31/price|1.6172|1977-02-28/price|1.4922|1977-01-31/total_return_price|0.8382|1977-02-28/total_return_price|0.7735
usa_0034|CVS|197703||||||||||||||||||||||||||||||||||1.4375|0.7451||1.5235|1977-04-29/price|1.5235|1977-05-31/price|1.2657|1977-04-29/total_return_price|0.7897|1977-05-31/total_return_price|0.6561
usa_0034|CVS|197706||||||||||||||||||||||||||||||||||1.4766|0.7654||1.4922|1977-07-29/price|1.4922|1977-08-31/price|1.5391|1977-07-29/total_return_price|0.7735|1977-08-31/total_return_price|0.7978
usa_0034|CVS|197709||||||||||||||||||||||||||||||||||1.6172|0.8382||1.5704|1977-10-31/price|1.5704|1977-11-30/price|1.7188|1977-10-31/total_return_price|0.814|1977-11-30/total_return_price|0.8909
usa_0034|CVS|197712||||||||||||||||||||||||||||||||||1.7422|0.903||1.5469|1978-01-31/price|1.5469|1978-02-28/price|1.5938|1978-01-31/total_return_price|0.8018|1978-02-28/total_return_price|0.8261
usa_0034|CVS|197803||||||||||||||||||||||||||||||||||1.7032|0.8828||1.875|1978-04-28/price|1.875|1978-05-31/price|1.8829|1978-04-28/total_return_price|0.9719|1978-05-31/total_return_price|0.976
usa_0034|CVS|197806||||||||||||||||||||||||||||||||||1.8594|0.9638||1.8985|1978-07-31/price|1.8985|1978-08-31/price|2.0391|1978-07-31/total_return_price|0.9841|1978-08-31/total_return_price|1.0569
usa_0034|CVS|197809||||||||||||||||||||||||||||||||||1.8204|0.9436||1.6407|1978-10-31/price|1.6407|1978-11-30/price|1.625|1978-10-31/total_return_price|0.8504|1978-11-30/total_return_price|0.8423
usa_0034|CVS|197812||||||||||||||||||||||||||||||||||1.6485|0.8545||1.75|1979-01-31/price|1.75|1979-02-28/price|1.7266|1979-01-31/total_return_price|0.9071|1979-02-28/total_return_price|0.895
usa_0034|CVS|197903||||||||||||||||||||||||||||||||||1.836|0.9517||1.836|1979-04-30/price|1.836|1979-05-31/price|1.8438|1979-04-30/total_return_price|0.9517|1979-05-31/total_return_price|0.9557
usa_0034|CVS|197906||||||||||||||||||||||||||||||||||1.7891|0.9273||1.7422|1979-07-31/price|1.7422|1979-08-31/price|1.9141|1979-07-31/total_return_price|0.903|1979-08-31/total_return_price|0.9921
usa_0034|CVS|197909||||||||||||||||||||||||||||||||||1.9063|0.9881||1.711|1979-10-31/price|1.711|1979-11-30/price|1.6875|1979-10-31/total_return_price|0.8869|1979-11-30/total_return_price|0.8747
usa_0034|CVS|197912||||||||||||||||||||||||||||||||||1.7188|0.8909||1.7813|1980-01-31/price|1.7813|1980-02-29/price|1.5625|1980-01-31/total_return_price|0.9233|1980-02-29/total_return_price|0.8099
usa_0034|CVS|198003||||||||||||||||||||||||||||||||||1.6407|0.8504||1.7266|1980-04-30/price|1.7266|1980-05-30/price|1.9454|1980-04-30/total_return_price|0.895|1980-05-30/total_return_price|1.0084
usa_0034|CVS|198006||||||||||||||||||||||||||||||||||2.1641|1.1217||2.5157|1980-07-31/price|2.5157|1980-08-29/price|2.3672|1980-07-31/total_return_price|1.304|1980-08-29/total_return_price|1.227
usa_0034|CVS|198009||||||||||||||||||||||||||||||||||2.3594|1.223||2.3204|1980-10-31/price|2.3204|1980-11-28/price|2.25|1980-10-31/total_return_price|1.2027|1980-11-28/total_return_price|1.1662
usa_0034|CVS|198012||||||||||||||||||||||||||||||||||2.1719|1.1258||2.4297|1981-01-30/price|2.4297|1981-02-27/price|2.7188|1981-01-30/total_return_price|1.2594|1981-02-27/total_return_price|1.4092
usa_0034|CVS|198103||||||||||||||||||||||||||||||||||2.7579|1.4295||2.8516|1981-04-30/price|2.8516|1981-05-29/price|2.9375|1981-04-30/total_return_price|1.4781|1981-05-29/total_return_price|1.5226
usa_0034|CVS|198106||||||||||||||||||||||||||||||||||2.7344|1.4173||2.7344|1981-07-31/price|2.7344|1981-08-31/price|2.5547|1981-07-31/total_return_price|1.4173|1981-08-31/total_return_price|1.3242
usa_0034|CVS|198109||||||||||||||||||||||||||||||||||2.6407|1.3688||2.4141|1981-10-30/price|2.4141|1981-11-30/price|2.5235|1981-10-30/total_return_price|1.2513|1981-11-30/total_return_price|1.308
usa_0034|CVS|198112||||||||||||||||||||||||||||||||||2.3594|1.223||2.4454|1982-01-29/price|2.4454|1982-02-26/price|2.6954|1982-01-29/total_return_price|1.2675|1982-02-26/total_return_price|1.3971
usa_0034|CVS|198203||||||||||||||||||||||||||||||||||2.7579|1.4295||2.8907|1982-04-30/price|2.8907|1982-05-28/price|2.8907|1982-04-30/total_return_price|1.4983|1982-05-28/total_return_price|1.4983
usa_0034|CVS|198206||||||||||||||||||||||||||||||||||3|1.555||2.9219|1982-07-30/price|2.9219|1982-08-31/price|3.1875|1982-07-30/total_return_price|1.5145|1982-08-31/total_return_price|1.6522
usa_0034|CVS|198209||||||||||||||||||||||||||||||||||3.5938|1.8628||3.9922|1982-10-29/price|3.9922|1982-11-30/price|4.3438|1982-10-29/total_return_price|2.0693|1982-11-30/total_return_price|2.2515
usa_0034|CVS|198212||||||||||||||||||||||||||||||||||4.4219|2.292||4.125|1983-01-31/price|4.125|1983-02-28/price|4.375|1983-01-31/total_return_price|2.1381|1983-02-28/total_return_price|2.2677
usa_0034|CVS|198303||||||||||||||||||||||||||||||||||5.0938|2.6403||5.2969|1983-04-29/price|5.2969|1983-05-31/price|5.0625|1983-04-29/total_return_price|2.7456|1983-05-31/total_return_price|2.6241
usa_0034|CVS|198306||||||||||||||||||||||||||||||||||5.75|2.9804||5.125|1983-07-29/price|5.125|1983-08-31/price|4.8282|1983-07-29/total_return_price|2.6565|1983-08-31/total_return_price|2.5026
usa_0034|CVS|198309||||||||||||||||||||||||||||||||||4.8282|2.5026||4.625|1983-10-31/price|4.625|1983-11-30/price|4.3125|1983-10-31/total_return_price|2.3973|1983-11-30/total_return_price|2.2353
usa_0034|CVS|198312||||||||||||||||||||||||||||||||||4.3594|2.2596||4.2344|1984-01-31/price|4.2344|1984-02-29/price|4.375|1984-01-31/total_return_price|2.1948|1984-02-29/total_return_price|2.2677
usa_0034|CVS|198403|||||||||||||||||||||||||419.648|0.015||830.5||||5.4||4.4063|2.2839||4.2969|1984-04-30/price|4.2969|1984-05-31/price|4.1719|1984-04-30/total_return_price|2.2272|1984-05-31/total_return_price|2.1624
usa_0034|CVS|198406|||||||||||||||||||||||||419.648|0.09||1083.9||||37.4||4.4844|2.3244||4.625|1984-07-31/price|4.625|1984-08-31/price|5.125|1984-07-31/total_return_price|2.3973|1984-08-31/total_return_price|2.6565
usa_0034|CVS|198409|||||||||||||||||||||||||422.632|0.085||1065.8||||36||4.7969|2.4864||4.8594|1984-10-31/price|4.8594|1984-11-30/price|4.7813|1984-10-31/total_return_price|2.5188|1984-11-30/total_return_price|2.4783
usa_0034|CVS|198412|1017|187.8|748.9|416.1|122.1|655.9|426.8|229.1||954.8|873.7||0.4303|9.9968||1.1817|0.4434||2.0622||0.128||||422.864|||1443.4||||111.6||4.6563|2.4135|1903.3816|5.125|1985-01-31/ev_revenues|0.4751|1985-02-28/ev_revenues|0.49|1985-01-31/ps_ratio|0.488|1985-02-28/ps_ratio|0.5029|1985-01-31/price_to_book_value|2.2698|1985-02-28/price_to_book_value|2.339|1985-01-31/price|5.125|1985-02-28/price|5.2813|1985-01-31/total_return_price|2.6565|1985-02-28/total_return_price|2.7375|1985-01-02/enterprise_value|1797.6656|1985-01-31/enterprise_value|2101.578|1985-02-28/enterprise_value|2167.6716
usa_0034|CVS|198503|||||||||||||0.5081|12.1147|||0.5216||||||||422.864|0.01||894.5||||3.2||5.5469|2.8751|2279.9843|5.3594|1985-04-30/ev_revenues|0.4904|1985-05-31/ev_revenues|0.5346|1985-04-30/ps_ratio|0.504|1985-05-31/ps_ratio|0.5481|1985-04-30/price_to_book_value|2.3736|1985-05-31/price_to_book_value|2.5812|1985-04-30/price|5.3594|1985-05-31/price|5.8282|1985-04-30/total_return_price|2.778|1985-05-31/total_return_price|3.0209|1985-04-30/enterprise_value|2200.6973|1985-05-31/enterprise_value|2398.936
usa_0034|CVS|198506|||||||||||||0.5437|12.4755|||0.5572||||||||423.664|0.11||1151.1||||47.7||6|3.11|2476.384|5.3907|1985-07-31/ev_revenues|0.487|1985-08-30/ev_revenues|0.4914|1985-07-31/ps_ratio|0.5006|1985-08-30/ps_ratio|0.505|1985-07-31/price_to_book_value|2.392|1985-08-30/price_to_book_value|2.4127|1985-07-31/price|5.3907|1985-08-30/price|5.4375|1985-07-31/total_return_price|2.7942|1985-08-30/total_return_price|2.8184|1985-07-31/enterprise_value|2218.2455|1985-08-30/enterprise_value|2238.073
usa_0034|CVS|198509|||||||||||||0.4801|10.8311|||0.4867||2.3965||||||431.976|0.1||1140.3||||42.7||5.2969|2.7456|2222.5337|5.5469|1985-10-31/ev_revenues|0.5034|1985-11-29/ev_revenues|0.5618|1985-10-31/ps_ratio|0.5097|1985-11-29/ps_ratio|0.5671|1985-10-31/price_to_book_value|2.5096|1985-11-29/price_to_book_value|2.7923|1985-10-31/price|5.5469|1985-11-29/price|6.1719|1985-10-31/total_return_price|2.8751|1985-11-29/total_return_price|3.1991|1985-10-31/enterprise_value|2330.5277|1985-11-29/enterprise_value|2600.5127
usa_0034|CVS|198512|1204.6|304.7|807.6|461.6|127.4|704.5|493|211.5||1102.2|1014.7||0.532|11.5838||1.4061|0.5655|28.8754|2.4764||0.1048||||432.4|-0.0014||1589||||125.7||6.3125|3.272|2540.325|6.7813|1986-01-31/ev_revenues|0.5745|1986-02-28/ev_revenues|0.648|1986-01-31/ps_ratio|0.6075|1986-02-28/ps_ratio|0.6802|1986-01-14/pe_ratio|28.4467|1986-01-28/pe_ratio|29.1613|1986-02-11/pe_ratio|31.5202|1986-02-25/pe_ratio|32.8779|1986-01-31/price_to_book_value|2.6603|1986-02-28/price_to_book_value|2.9791|1986-01-31/price|6.7813|1986-02-28/price|7.5938|1986-01-31/total_return_price|3.5423|1986-02-28/total_return_price|3.9667|1986-01-31/enterprise_value|2743.0341|1986-02-28/enterprise_value|3094.3591
usa_0034|CVS|198603|||||||||||||0.6521|14.1133|||0.6873|36.4518|3.0757||||||432.2|0.025|0.0488|1028||||10.7||7.8438|4.0973|3200.8904|7.7344|1986-04-30/ev_revenues|0.6425|1986-05-30/ev_revenues|0.7443|1986-04-30/ps_ratio|0.6777|1986-05-30/ps_ratio|0.779|1986-04-08/pe_ratio|33.1747|1986-04-22/pe_ratio|34.7799|1986-05-06/pe_ratio|32.7068|1986-05-20/pe_ratio|33.8437|1986-04-30/price_to_book_value|3.0328|1986-05-30/price_to_book_value|3.4863|1986-04-30/price|7.7344|1986-05-30/price|8.8907|1986-04-30/total_return_price|4.0654|1986-05-30/total_return_price|4.6732|1986-04-30/enterprise_value|3153.6077|1986-05-30/enterprise_value|3653.3605
usa_0034|CVS|198606|||||||||||||0.7307|16.1939|||0.7673|35.85|3.4877||||||433.144|0.11|0.0488|1244.7||||46.6||8.875|4.6649|3654.953|7.7344|1986-07-31/ev_revenues|0.6319|1986-08-29/ev_revenues|0.6644|1986-07-31/ps_ratio|0.6686|1986-08-29/ps_ratio|0.7011|1986-07-01/pe_ratio|37.9903|1986-07-15/pe_ratio|33.4422|1986-07-29/pe_ratio|32.9071|1986-08-12/pe_ratio|33.0411|1986-08-26/pe_ratio|34.3788|1986-07-31/price_to_book_value|3.0395|1986-08-29/price_to_book_value|3.1868|1986-07-31/price|7.7344|1986-08-29/price|8.1094|1986-07-31/total_return_price|4.0907|1986-08-29/total_return_price|4.2891|1986-07-31/enterprise_value|3160.909|1986-08-29/enterprise_value|3323.338
usa_0034|CVS|198609|||||||||||||0.5762|12.8141|||0.6126|30.834|2.8491||||||433.144|0.11|0.0488|1259.7||||47.3||7.25|3.8345|2951.094|7.9219|1986-10-31/ev_revenues|0.6331|1986-11-28/ev_revenues|0.6225|1986-10-31/ps_ratio|0.6693|1986-11-28/ps_ratio|0.6588|1986-10-07/pe_ratio|28.8627|1986-10-21/pe_ratio|30.5946|1986-11-04/pe_ratio|33.0316|1986-11-18/pe_ratio|29.5039|1986-10-31/price_to_book_value|3.1132|1986-11-28/price_to_book_value|3.064|1986-10-31/price|7.9219|1986-11-28/price|7.7969|1986-10-31/total_return_price|4.2176|1986-11-28/total_return_price|4.151|1986-10-31/enterprise_value|3242.1235|1986-11-28/enterprise_value|3187.9805
usa_0034|CVS|198612|1351.4|326.8|904.5|510.1|123.8|735.8|534.6|201.2||1263|1168.4||0.508|11.2173||1.3373|0.5555|27.3874|2.3188||0.0565||||433.864||0.0488|1729.9||||133.7||6.75|3.5937|2673.082|7.6563|1987-01-30/ev_revenues|0.5827|1987-02-27/ev_revenues|0.7012|1987-01-30/ps_ratio|0.6301|1987-02-27/ps_ratio|0.7484|1987-01-13/pe_ratio||1987-01-27/pe_ratio||1987-02-10/pe_ratio||1987-02-24/pe_ratio||1987-01-30/price_to_book_value|2.6301|1987-02-27/price_to_book_value|3.1239|1987-01-20/dividend_yield|2.7366|1987-02-03/dividend_yield|2.6252|1987-02-17/dividend_yield|2.3958|1987-01-30/price|7.6563|1987-02-27/price|9.0938|1987-01-30/total_return_price|4.1069|1987-02-27/total_return_price|4.8779|1987-01-30/enterprise_value|3066.2929|1987-02-27/enterprise_value|3689.9724
usa_0034|CVS|198703|||||||||||||0.695|15.6599|||0.7426||3.1235|||2.2147|||433.808|0.02|0.055|1073.9||||8||9.0938|4.8779|3689.4632|8.2032|1987-04-30/ev_revenues|0.6223|1987-05-29/ev_revenues|0.6427|1987-04-30/ps_ratio|0.6699|1987-05-29/ps_ratio|0.6903|1987-04-07/pe_ratio||1987-04-21/pe_ratio||1987-05-05/pe_ratio||1987-05-19/pe_ratio||1987-04-30/price_to_book_value|2.8176|1987-05-29/price_to_book_value|2.9035|1987-04-14/dividend_yield|2.3958|1987-04-28/dividend_yield|2.5649|1987-05-12/dividend_yield|2.5164|1987-05-26/dividend_yield|2.5453|1987-04-30/price|8.2032|1987-05-29/price|8.4532|1987-04-30/total_return_price|4.4284|1987-05-29/total_return_price|4.5634|1987-04-30/enterprise_value|3303.1138|1987-05-29/enterprise_value|3411.5658
usa_0034|CVS|198706|||||||||||||0.6766|14.7528|||0.7218||3.1552|||2.2368|||434.48|0.15|0.055|1449||||63.8||9.1719|4.9514|3729.5071|9.9532|1987-07-31/ev_revenues|0.7381|1987-08-31/ev_revenues|0.7258|1987-07-31/ps_ratio|0.7833|1987-08-31/ps_ratio|0.771|1987-07-14/pe_ratio||1987-07-28/pe_ratio||1987-08-11/pe_ratio||1987-08-25/pe_ratio||1987-07-31/price_to_book_value|3.424|1987-08-31/price_to_book_value|3.3702|1987-07-07/dividend_yield|2.2634|1987-07-21/dividend_yield|2.1616|1987-08-04/dividend_yield|2.2141|1987-08-18/dividend_yield|2.0701|1987-07-31/price|9.9532|1987-08-31/price|9.7969|1987-07-31/total_return_price|5.4028|1987-08-31/total_return_price|5.318|1987-07-31/enterprise_value|4068.9663|1987-08-31/enterprise_value|4001.0571
usa_0034|CVS|198709|||||||||||||0.6718|14.7524|||0.7162||3.2053|||2.2505|||434.72|0.12|0.055|1392.9||||51.6||9.3125|5.0551|3792.83|6.7032|1987-10-30/ev_revenues|0.4709|1987-11-30/ev_revenues|0.4071|1987-10-30/ps_ratio|0.5156|1987-11-30/ps_ratio|0.4519|1987-10-06/pe_ratio||1987-10-20/pe_ratio||1987-11-03/pe_ratio||1987-11-17/pe_ratio||1987-10-30/price_to_book_value|2.3072|1987-11-30/price_to_book_value|2.0222|1987-10-13/dividend_yield|2.4478|1987-10-27/dividend_yield|3.4341|1987-11-10/dividend_yield|3.3365|1987-11-24/dividend_yield|3.3604|1987-10-30/price|6.7032|1987-11-30/price|5.875|1987-10-30/total_return_price|3.669|1987-11-30/total_return_price|3.2157|1987-10-30/enterprise_value|2658.5151|1987-11-30/enterprise_value|2298.48
usa_0034|CVS|198712|1488.6|341.8|1006.2|566.1|145.4|772.5|568.7|203.8||1458.6|1358.1||0.4391|9.1274||1.1672|0.4854||1.9755||0.0442|3.5288|||434.936||0.055|2014.5||||161.9||6.625|3.6262|2604.051|7.5938|1988-01-29/ev_revenues|0.5102|1988-02-29/ev_revenues|0.5675|1988-01-29/ps_ratio|0.5564|1988-02-29/ps_ratio|0.6136|1988-01-12/pe_ratio||1988-01-26/pe_ratio||1988-02-09/pe_ratio||1988-02-23/pe_ratio||1988-01-29/price_to_book_value|2.2644|1988-02-29/price_to_book_value|2.4973|1988-01-05/dividend_yield|3.1358|1988-01-19/dividend_yield|3.1481|1988-02-02/dividend_yield|3.0318|1988-02-16/dividend_yield|2.8669|1988-01-29/price|7.5938|1988-02-29/price|8.375|1988-01-29/total_return_price|4.1945|1988-02-29/total_return_price|4.626|1988-01-29/enterprise_value|3025.417|1988-02-29/enterprise_value|3365.189
usa_0034|CVS|198803|||||||||||||0.5196|10.8336|||0.564||2.4169|||2.8614|||434.72|0.055|0.0657|1394.2||||22.5||8.1094|4.4793|3247.9184|8.4063|1988-04-29/ev_revenues|0.5403|1988-05-31/ev_revenues|0.5077|1988-04-29/ps_ratio|0.5846|1988-05-31/ps_ratio|0.552|1988-04-05/pe_ratio||1988-04-19/pe_ratio||1988-05-03/pe_ratio||1988-05-17/pe_ratio||1988-05-31/pe_ratio||1988-04-29/price_to_book_value|2.5054|1988-05-31/price_to_book_value|2.3657|1988-04-12/dividend_yield|2.6992|1988-04-26/dividend_yield|2.8663|1988-05-10/dividend_yield|3.0472|1988-05-24/dividend_yield|3.0593|1988-04-29/price|8.4063|1988-05-31/price|7.9375|1988-04-29/total_return_price|4.6805|1988-05-31/total_return_price|4.4194|1988-04-29/enterprise_value|3376.9867|1988-05-31/enterprise_value|3173.19
usa_0034|CVS|198806|||||||||||||0.5506|11.6517|||0.5947||2.5579|||2.8505|||434.936|0.14|0.0657|1470.2||||60.4||8.5782|4.7762|3453.568|8.5625|1988-07-29/ev_revenues|0.5496|1988-08-31/ev_revenues|0.5431|1988-07-29/ps_ratio|0.5936|1988-08-31/ps_ratio|0.5871|1988-07-12/pe_ratio||1988-07-26/pe_ratio||1988-08-09/pe_ratio||1988-08-23/pe_ratio||1988-07-29/price_to_book_value|2.5532|1988-08-31/price_to_book_value|2.5253|1988-07-05/dividend_yield|2.8452|1988-07-19/dividend_yield|3.0214|1988-08-02/dividend_yield|2.9335|1988-08-16/dividend_yield|2.9659|1988-08-30/dividend_yield|2.9879|1988-07-29/price|8.5625|1988-08-31/price|8.4688|1988-07-29/total_return_price|4.8048|1988-08-31/total_return_price|4.7522|1988-07-29/enterprise_value|3446.7395|1988-08-31/enterprise_value|3405.986
usa_0034|CVS|198809|||||||||||||0.5269|11.0102|||0.5694||2.5393|||2.9123|||434.936|0.155|0.0657|1624.6||||66.4||8.5157|4.7785|3426.3845|9.3125|1988-10-31/ev_revenues|0.5801|1988-11-30/ev_revenues|0.5509|1988-10-31/ps_ratio|0.6227|1988-11-30/ps_ratio|0.5935|1988-10-04/pe_ratio||1988-10-18/pe_ratio||1988-11-01/pe_ratio||1988-11-15/pe_ratio||1988-11-29/pe_ratio||1988-10-31/price_to_book_value|2.7769|1988-11-30/price_to_book_value|2.6464|1988-10-11/dividend_yield|2.7722|1988-10-25/dividend_yield|2.7892|1988-11-08/dividend_yield|2.9507|1988-11-22/dividend_yield|2.9927|1988-10-31/price|9.3125|1988-11-30/price|8.875|1988-10-31/total_return_price|5.2634|1988-11-30/total_return_price|5.0161|1988-10-31/enterprise_value|3772.9415|1988-11-30/enterprise_value|3582.657
usa_0034|CVS|198812|1693.6|298.4|1200.9|692.9|306.8|1029.9|823.6|206.3||1706.3|1597.3||0.5623|10.7542||1.3933|0.5966||||0.0346|2.8411|||435.808||0.0657|2291.4||||205.2||9.2969|5.2546|3812.3634|10.0625|1989-01-31/ev_revenues|0.6115|1989-02-28/ev_revenues|0.6014|1989-01-31/ps_ratio|0.6457|1989-02-28/ps_ratio|0.6357|1989-01-10/pe_ratio||1989-01-24/pe_ratio||1989-02-07/pe_ratio||1989-02-21/pe_ratio||1989-01-31/price_to_book_value|2.5701|1989-02-28/price_to_book_value|2.5302|1989-01-03/dividend_yield|2.8363|1989-01-17/dividend_yield|2.9019|1989-01-31/dividend_yield|2.7667|1989-02-14/dividend_yield|2.7753|1989-02-28/dividend_yield|2.8103|1989-01-31/price|10.0625|1989-02-28/price|9.9063|1989-01-31/total_return_price|5.7356|1989-02-28/total_return_price|5.6465|1989-01-31/enterprise_value|4146.018|1989-02-28/enterprise_value|4077.9448
usa_0034|CVS|198903|1742.1|66.5|1439.5|667.6|304.7|980.6|874.4|106.2||1704.6|1586||0.6866|13.3301||1.703|0.6508||2.6553||0.1088|2.7581|2.1641||440|0.055|0.0813|1529.1|569.8|503.5|36.7|24.2||10.3125|5.8781|4748.1975|10.2813|1989-04-28/ev_revenues|0.6846|1989-05-31/ev_revenues|0.7521|1989-04-28/ps_ratio|0.6488|1989-05-31/ps_ratio|0.7159|1989-04-04/pe_ratio||1989-04-18/pe_ratio||1989-05-02/pe_ratio||1989-05-16/pe_ratio||1989-05-30/pe_ratio||1989-04-28/price_to_book_value|2.6473|1989-05-31/price_to_book_value|2.9208|1989-04-11/dividend_yield|2.7667|1989-04-25/dividend_yield|2.9308|1989-05-09/dividend_yield|2.8948|1989-05-23/dividend_yield|2.6501|1989-04-28/price|10.2813|1989-05-31/price|11.3438|1989-04-28/total_return_price|5.9071|1989-05-31/total_return_price|6.5176|1989-04-28/enterprise_value|4734.5033|1989-05-31/enterprise_value|5200.8388
usa_0034|CVS|198906|1912.4|248.6|1484.8|695.6|302.6|1187.7|725.3|462.4||1721|1612||0.7156|14.2572||1.7078|0.6819||2.8241||0.2374|2.7509|0.9675||440|0.14|0.0813|1675.3|658.5|527.7|93.1|61.6||11.0938|6.374|5095.5265|11.7813|1989-07-31/ev_revenues|0.7579|1989-08-31/ev_revenues|0.8406|1989-07-31/ps_ratio|0.7242|1989-08-31/ps_ratio|0.8068|1989-07-11/pe_ratio||1989-07-25/pe_ratio||1989-08-08/pe_ratio||1989-08-22/pe_ratio||1989-07-31/price_to_book_value|2.9991|1989-08-31/price_to_book_value|3.3412|1989-07-05/dividend_yield|2.6061|1989-07-19/dividend_yield|2.6849|1989-08-02/dividend_yield|2.58|1989-08-16/dividend_yield|2.4768|1989-08-30/dividend_yield|2.393|1989-07-31/price|11.7813|1989-08-31/price|13.125|1989-07-31/total_return_price|6.8168|1989-08-31/total_return_price|7.5942|1989-07-31/enterprise_value|5396.7285|1989-08-31/enterprise_value|5985.42
usa_0034|CVS|198909|2095.8|78.3|1761.3|722|300.5|1563.7|1109.4|454.3||1556.2|1650.7||0.7999|16.051||1.8288|0.7632||||0.3803|2.5273|0.2312||478.0645|0.155|0.0813|1830.7|704.3|555.2|113|74.1||12.4688|7.2146|5860.2339|12.625|1989-10-31/ev_revenues|0.8089|1989-11-30/ev_revenues|0.7405|1989-10-31/ps_ratio|0.7728|1989-11-30/ps_ratio|0.7001|1989-10-03/pe_ratio||1989-10-17/pe_ratio||1989-10-31/pe_ratio||1989-11-14/pe_ratio||1989-11-28/pe_ratio||1989-10-31/price_to_book_value|3.4234|1989-11-30/price_to_book_value|3.1014|1989-10-11/dividend_yield|2.3815|1989-10-25/dividend_yield|2.6147|1989-11-08/dividend_yield|2.6547|1989-11-22/dividend_yield|2.8511|1989-10-31/price|12.625|1989-11-30/price|11.4375|1989-10-31/total_return_price|7.3524|1989-11-30/total_return_price|6.6608|1989-10-31/enterprise_value|5926.147|1989-11-30/enterprise_value|5425.0505
usa_0034|CVS|198912|1874.5|368.8|1288.4|766.6|300.1|1310.5|855.4|455.1||1609.8|1840.1||0.6251|11.8645|16.362|1.5575|0.6311||||0.2452|3.0607|0.9538||351.2681|0.54|0.0813|2519|1057.4|644.9|363.2|238.1||11.1563|6.4971|4722.0705|11.3125|1990-01-31/ev_revenues|0.6336|1990-02-28/ev_revenues|0.6336|1990-01-15/ev_free_cash_flow|16.0506|1990-01-29/ev_free_cash_flow|16.1841|1990-02-12/ev_free_cash_flow|16.0062|1990-02-26/ev_free_cash_flow|16.3174|1990-01-31/ps_ratio|0.6399|1990-02-28/ps_ratio|0.6399|1990-01-09/pe_ratio|12.3947|1990-01-23/pe_ratio|12.2893|1990-02-06/pe_ratio|12.3947|1990-02-20/pe_ratio|12.3245|1990-01-31/price_to_book_value|2.8862|1990-02-28/price_to_book_value|2.8862|1990-01-02/peg_ratio|0.0479|1990-01-16/peg_ratio|0.0468|1990-01-30/peg_ratio|0.0468|1990-02-13/peg_ratio|0.0451|1990-02-27/peg_ratio|0.0472|1990-01-03/dividend_yield|2.8202|1990-01-17/dividend_yield|3.016|1990-01-31/dividend_yield|2.941|1990-02-14/dividend_yield|3.178|1990-02-28/dividend_yield|2.941|1990-01-31/price|11.3125|1990-02-28/price|11.3125|1990-01-31/total_return_price|6.642|1990-02-28/total_return_price|6.642|1990-01-31/enterprise_value|4786.2248|1990-02-28/enterprise_value|4786.2248
usa_0034|CVS|199003|2024.4|75.2|1694.1|772.3|320.4|1507.1|1045|462.1||1586.9|1811.4||0.7179|14.379|17.0736|1.7098|0.6511|13.3076||0.0512|0.3604|2.7725|0.4833||411.316|0.01|0.0888|1617.8|590.7|547.3|11.5|7.8||11.8438|6.9539|5487.044|11.625|1990-04-30/ev_revenues|0.7062|1990-05-31/ev_revenues|0.7482|1990-04-09/ev_free_cash_flow|28.1501|1990-04-23/ev_free_cash_flow|26.5465|1990-05-07/ev_free_cash_flow|27.5728|1990-05-21/ev_free_cash_flow|28.4707|1990-04-30/ps_ratio|0.6391|1990-05-31/ps_ratio|0.682|1990-04-03/pe_ratio|14.497|1990-04-17/pe_ratio|14.756|1990-05-01/pe_ratio|13.7574|1990-05-15/pe_ratio|14.4231|1990-05-29/pe_ratio|14.9408|1990-04-30/price_to_book_value|3.0131|1990-05-31/price_to_book_value|3.2156|1990-04-10/peg_ratio|0.0581|1990-04-24/peg_ratio|0.0542|1990-05-08/peg_ratio|0.0581|1990-05-22/peg_ratio|0.061|1990-04-11/dividend_yield|2.709|1990-04-25/dividend_yield|2.9908|1990-05-09/dividend_yield|2.8573|1990-05-23/dividend_yield|2.6487|1990-05-08/percent_of_shares_outstanding|0.0961|1990-04-30/price|11.625|1990-05-31/price|12.4063|1990-04-30/total_return_price|6.8767|1990-05-31/total_return_price|7.3389|1990-04-30/enterprise_value|5397.0485|1990-05-31/enterprise_value|5718.4093
usa_0034|CVS|199006|1979.5|99.2|1655.7|780.5|318.3|1450.9|990|460.9||1631.4|1853.2||0.7507|14.9219|28.7915|1.8762|0.6929|14.9779||0.0604|0.3454|2.7013|7.3999|0.0491|435|0.18|0.0888|1949.2|762.4|594.9|119.3|78.3||13.0938|7.7456|5943.3933|13.1875|1990-07-31/ev_revenues|0.7556|1990-08-31/ev_revenues|0.6142|1990-07-02/ev_free_cash_flow|23.1389|1990-07-16/ev_free_cash_flow|25.247|1990-07-30/ev_free_cash_flow|23.4401|1990-08-13/ev_free_cash_flow|21.0811|1990-08-27/ev_free_cash_flow|20.4285|1990-07-31/ps_ratio|0.6978|1990-08-31/ps_ratio|0.554|1990-07-10/pe_ratio|15.219|1990-07-24/pe_ratio|14.7953|1990-08-07/pe_ratio|13.171|1990-08-21/pe_ratio|12.8531|1990-07-31/price_to_book_value|3.3277|1990-08-31/price_to_book_value|2.6416|1990-07-03/peg_ratio|0.0569|1990-07-17/peg_ratio|0.0605|1990-07-31/peg_ratio|0.0566|1990-08-14/peg_ratio|0.0504|1990-08-28/peg_ratio|0.049|1990-07-05/dividend_yield|2.592|1990-07-19/dividend_yield|2.5173|1990-08-02/dividend_yield|2.7138|1990-08-16/dividend_yield|3.04|1990-08-30/dividend_yield|3.3114|1990-07-06/percent_of_shares_outstanding|0.0639|1990-08-08/percent_of_shares_outstanding|0.0614|1990-07-31/price|13.1875|1990-08-31/price|10.4688|1990-07-31/total_return_price|7.8495|1990-08-31/total_return_price|6.2313|1990-07-31/enterprise_value|5981.9662|1990-08-31/enterprise_value|4862.7858
usa_0034|CVS|199009|2623.1|100|2128.4|885.6|450.1|2321.5|1849.4|472.1||1661.4|1880.9||0.628|13.108|17.2665|1.2487|0.4794|11.4407||0.0413|0.6999|3.6361|3.0459|0.1457|428.6667|0.15|0.0888|2023|752.2|606|98.5|64.3||9.5625|5.6918|5092.4718|8.8125|1990-10-31/ev_revenues|0.59|1990-11-30/ev_revenues|0.6264|1990-10-08/ev_free_cash_flow|25.1693|1990-10-22/ev_free_cash_flow|25.4972|1990-11-05/ev_free_cash_flow|25.3005|1990-11-19/ev_free_cash_flow|26.5465|1990-10-31/ps_ratio|0.4418|1990-11-30/ps_ratio|0.4779|1990-10-02/pe_ratio|11.0085|1990-10-16/pe_ratio|9.8011|1990-10-30/pe_ratio|9.9787|1990-11-13/pe_ratio|10.689|1990-11-27/pe_ratio|11.1861|1990-10-31/price_to_book_value|2.1785|1990-11-30/price_to_book_value|2.3562|1990-10-09/peg_ratio|0.0396|1990-10-11/peg_ratio|0.0364|1990-10-25/peg_ratio|0.039|1990-11-08/peg_ratio|0.0389|1990-11-23/peg_ratio|0.0419|1990-10-11/dividend_yield|4.1516|1990-10-25/dividend_yield|3.9604|1990-11-08/dividend_yield|3.9743|1990-11-23/dividend_yield|3.6904|1990-10-08/percent_of_shares_outstanding|1.0335|1990-11-08/percent_of_shares_outstanding|1.0322|1990-10-31/price|8.8125|1990-11-30/price|9.5313|1990-10-31/total_return_price|5.2998|1990-11-30/total_return_price|5.7321|1990-10-31/enterprise_value|4784.4348|1990-11-30/enterprise_value|5079.657
usa_0034|CVS|199012|2113.2|111.1|1656.2|965.1|417.9|1703.4|1202.3|501.1||1842.2|2063.4||0.5482|12.3568|14.2499|1.3004|0.4807|11.8253|2.3468|0.0459|0.2339|3.3628|3.9954|0.8785|315.6013|0.56|0.0888|3096.7|1208.9|787.7|358|235||10.5|6.3146|4762.312|11.4375|1991-01-31/ev_revenues|0.5927|1991-02-28/ev_revenues|0.6238|1991-01-14/ev_free_cash_flow|13.8649|1991-01-28/ev_free_cash_flow|14.5579|1991-02-11/ev_free_cash_flow|16.6755|1991-02-25/ev_free_cash_flow|16.0209|1991-01-31/ps_ratio|0.5236|1991-02-28/ps_ratio|0.5536|1991-01-09/pe_ratio|11.1806|1991-01-23/pe_ratio|12.3959|1991-02-06/pe_ratio|13.4722|1991-02-20/pe_ratio|13.4376|1991-01-31/price_to_book_value|2.5564|1991-02-28/price_to_book_value|2.703|1991-01-04/peg_ratio|10.1053|1991-01-18/peg_ratio|10.5997|1991-02-01/peg_ratio|11.1868|1991-02-15/peg_ratio|12.1139|1991-01-04/dividend_yield|3.4759|1991-01-18/dividend_yield|3.325|1991-02-01/dividend_yield|3.1505|1991-02-15/dividend_yield|2.9094|1991-01-08/percent_of_shares_outstanding|0.8908|1991-02-08/percent_of_shares_outstanding|0.4151|1991-01-31/price|11.4375|1991-02-28/price|12.0938|1991-01-31/total_return_price|6.9398|1991-02-28/total_return_price|7.338|1991-01-31/enterprise_value|5148.322|1991-02-28/enterprise_value|5418.5492
usa_0034|CVS|199103|2479.8|135.2|1915.6|966.9|414.6|2083|1625|458||1807.5|2023.9||0.6895|16.7509|16.7909|1.5665|0.5768|13.6806|||0.4714|2.83|0.8933|0.073|411.636|-0.015|0.09|2046.4|710.4|668.2|-3.5|-2.4||13.2188|8.0206|6284.9335|12.125|1991-04-30/ev_revenues|0.6401|1991-05-31/ev_revenues|0.7078|1991-04-08/ev_free_cash_flow|17.8764|1991-04-22/ev_free_cash_flow|18.0255|1991-05-06/ev_free_cash_flow|17.0563|1991-05-20/ev_free_cash_flow|16.87|1991-04-30/ps_ratio|0.529|1991-05-31/ps_ratio|0.5945|1991-04-03/pe_ratio|14.6786|1991-04-17/pe_ratio|14.8571|1991-05-01/pe_ratio|14|1991-05-15/pe_ratio|13.9643|1991-05-29/pe_ratio|14.3929|1991-04-30/price_to_book_value|2.7613|1991-05-31/price_to_book_value|3.1029|1991-04-15/peg_ratio|4.1244|1991-04-29/peg_ratio|3.9232|1991-05-13/peg_ratio|4.0238|1991-05-28/peg_ratio|4.064|1991-04-01/dividend_yield|2.7154|1991-04-15/dividend_yield|2.7817|1991-04-29/dividend_yield|2.9342|1991-05-13/dividend_yield|2.8608|1991-05-28/dividend_yield|2.8325|1991-04-08/percent_of_shares_outstanding|0.0964|1991-05-08/percent_of_shares_outstanding|0.0614|1991-04-30/price|12.125|1991-05-31/price|13.625|1991-04-30/total_return_price|7.4074|1991-05-31/total_return_price|8.3238|1991-04-30/enterprise_value|5834.6865|1991-05-31/enterprise_value|6452.1405
usa_0034|CVS|199106|2422.2|154.5|1885|989|410.6|2061.8|1565.8|496||1834.9|2046||0.6166|16.3094|17.4664|1.4608|0.5137|13.9286||3.9534|0.4769|2.9117|1.5662|0.073|442.963|0.135|0.09|2268.9|871.5|720.3|91.8|59.8||12.125|7.4074|5817.573|11.7188|1991-07-31/ev_revenues|0.5988|1991-08-30/ev_revenues|0.6111|1991-07-01/ev_free_cash_flow|16.2688|1991-07-15/ev_free_cash_flow|16.4857|1991-07-29/ev_free_cash_flow|15.8348|1991-08-12/ev_free_cash_flow|15.7986|1991-08-26/ev_free_cash_flow|16.0879|1991-07-31/ps_ratio|0.4965|1991-08-30/ps_ratio|0.5084|1991-07-10/pe_ratio|14.4578|1991-07-24/pe_ratio|14.5331|1991-08-07/pe_ratio|14.119|1991-08-21/pe_ratio|14.4202|1991-07-31/price_to_book_value|2.6369|1991-08-30/price_to_book_value|2.7001|1991-07-09/peg_ratio||1991-07-23/peg_ratio||1991-08-06/peg_ratio||1991-08-20/peg_ratio||1991-07-09/dividend_yield|2.9956|1991-07-23/dividend_yield|2.9365|1991-08-06/dividend_yield|3.0865|1991-08-20/dividend_yield|3.1285|1991-07-08/percent_of_shares_outstanding|0.2039|1991-08-08/percent_of_shares_outstanding|0.2735|1991-07-31/price|11.7188|1991-08-30/price|12|1991-07-31/total_return_price|7.2127|1991-08-30/total_return_price|7.3858|1991-07-31/enterprise_value|5649.864|1991-08-30/enterprise_value|5765.964
usa_0034|CVS|199109|2648.3|77.4|2146.2|1004.6|414.2|2278.5|1783.7|494.8||1854.8|2065||0.5984|16.7269|15.9432|1.3763|0.489|14.3072|2.6225||0.5029|3.0455|1.3819|0.1995|444.8|0.125|0.09|2316.1|864.5|717.7|87.6|55.6||11.7813|7.2512|5820.9627|11|1991-10-31/ev_revenues|0.5652|1991-11-29/ev_revenues|0.54|1991-10-07/ev_free_cash_flow|13.6366|1991-10-21/ev_free_cash_flow|13.2966|1991-11-04/ev_free_cash_flow|12.9566|1991-11-18/ev_free_cash_flow|12.7402|1991-10-31/ps_ratio|0.4565|1991-11-29/ps_ratio|0.4319|1991-10-02/pe_ratio|14.6739|1991-10-16/pe_ratio|14.014|1991-10-30/pe_ratio|13.8199|1991-11-13/pe_ratio|13.7422|1991-11-27/pe_ratio|12.9658|1991-10-31/price_to_book_value|2.4486|1991-11-29/price_to_book_value|2.3165|1991-10-01/peg_ratio||1991-10-15/peg_ratio||1991-10-29/peg_ratio||1991-11-12/peg_ratio||1991-11-26/peg_ratio||1991-10-01/dividend_yield|3.0215|1991-10-15/dividend_yield|3.137|1991-10-29/dividend_yield|3.2269|1991-11-12/dividend_yield|3.2727|1991-11-26/dividend_yield|3.3982|1991-10-08/percent_of_shares_outstanding|0.2115|1991-11-08/percent_of_shares_outstanding|0.269|1991-10-31/price|11|1991-11-29/price|10.4063|1991-10-31/total_return_price|6.824|1991-11-29/total_return_price|6.4557|1991-10-31/enterprise_value|5498.38|1991-11-29/enterprise_value|5253.2527
usa_0034|CVS|199112|2370|78.7|1875.2|1092.5|461.3|1888.3|1330.2|558.1||2077.1|2245.7||0.5215|14.8697|12.8638|1.262|0.4828|12.7329|2.2326||0.228|3.4491|5.9939|0.2945|416.848|0.555|0.09|3254.7|1275.9|808|413.7|233.7||11.125|6.9015|5155.334|12.0625|1992-01-31/ev_revenues|0.561|1992-02-28/ev_revenues|0.5874|1992-01-13/ev_free_cash_flow|36.55|1992-01-27/ev_free_cash_flow|37.8174|1992-02-10/ev_free_cash_flow|39.1754|1992-02-24/ev_free_cash_flow|39.8996|1992-01-31/ps_ratio|0.5235|1992-02-28/ps_ratio|0.5506|1992-01-09/pe_ratio|13.5547|1992-01-23/pe_ratio|14.4141|1992-02-06/pe_ratio|15.3516|1992-02-20/pe_ratio|15.586|1992-01-31/price_to_book_value|2.4208|1992-02-28/price_to_book_value|2.5462|1992-01-07/peg_ratio||1992-01-21/peg_ratio||1992-02-04/peg_ratio||1992-02-18/peg_ratio||1992-01-07/dividend_yield|3.2179|1992-01-21/dividend_yield|3.1099|1992-02-04/dividend_yield|3.013|1992-02-18/dividend_yield|2.9367|1992-01-08/percent_of_shares_outstanding|0.3572|1992-02-07/percent_of_shares_outstanding|0.1361|1992-01-31/price|12.0625|1992-02-28/price|12.6875|1992-01-31/total_return_price|7.5445|1992-02-28/total_return_price|7.9354|1992-01-31/enterprise_value|5546.129|1992-02-28/enterprise_value|5806.659
usa_0034|CVS|199203|2696|139.2|2141.9|1074.8|461|2231.9|1696.4|535.5||2029.1|2194.3||0.6161|18.1339|39.4468|1.3906|0.5363|15.8985|2.5284||0.4809|2.9442|0.6079|0.1001|420|-0.04|0.0925|2059.4|731.6|701.7|-17.3|-12.8||12.3125|7.7008|6098.4218|12.4688|1992-04-30/ev_revenues|0.6226|1992-05-29/ev_revenues|0.5832|1992-04-06/ev_free_cash_flow|29.336|1992-04-20/ev_free_cash_flow|29.7849|1992-05-04/ev_free_cash_flow|30.5546|1992-05-18/ev_free_cash_flow|29.336|1992-04-30/ps_ratio|0.5431|1992-05-29/ps_ratio|0.5022|1992-04-02/pe_ratio|15.6049|1992-04-16/pe_ratio|15.9677|1992-04-30/pe_ratio|16.0888|1992-05-14/pe_ratio|15.6452|1992-05-28/pe_ratio|14.9194|1992-04-30/price_to_book_value|2.5605|1992-05-29/price_to_book_value|2.368|1992-04-14/peg_ratio||1992-04-28/peg_ratio||1992-05-12/peg_ratio||1992-05-26/peg_ratio||1992-04-14/dividend_yield|3.013|1992-04-28/dividend_yield|3.0417|1992-05-12/dividend_yield|3.0026|1992-05-26/dividend_yield|3.1653|1992-04-08/percent_of_shares_outstanding|0.1716|1992-05-08/percent_of_shares_outstanding|0.1916|1992-04-30/price|12.4688|1992-05-29/price|11.5313|1992-04-30/total_return_price|7.8573|1992-05-29/total_return_price|7.2665|1992-04-30/enterprise_value|6163.549|1992-05-29/enterprise_value|5772.9078
usa_0034|CVS|199206|2613|112.4|2062.3|1107.9|458|2182.3|1643.6|538.7||2071.7|2233.6||0.5643|16.1217|28.0531|1.3185|0.4753|14.5565|2.292||0.4788|3.2994|2.4696|0.185|410.5556|0.18|0.0925|2495.1|949|755.6|132.3|77.9||11.375|7.1681|5713.5345|12.4688|1992-07-31/ev_revenues|0.6094|1992-08-31/ev_revenues|0.6029|1992-07-13/ev_free_cash_flow|42.6515|1992-07-27/ev_free_cash_flow|43.7057|1992-08-10/ev_free_cash_flow|45.4309|1992-08-24/ev_free_cash_flow|42.9389|1992-07-31/ps_ratio|0.521|1992-08-31/ps_ratio|0.5144|1992-07-09/pe_ratio|14.0626|1992-07-23/pe_ratio|14.4437|1992-08-06/pe_ratio|15.1677|1992-08-20/pe_ratio|14.901|1992-07-31/price_to_book_value|2.5124|1992-08-31/price_to_book_value|2.4809|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-07/dividend_yield|3.2444|1992-07-21/dividend_yield|3.1784|1992-08-04/dividend_yield|2.9697|1992-08-18/dividend_yield|3.0077|1992-07-08/percent_of_shares_outstanding|0.2316|1992-08-07/percent_of_shares_outstanding|0.188|1992-07-31/price|12.4688|1992-08-31/price|12.3125|1992-07-31/total_return_price|7.9203|1992-08-31/total_return_price|7.8211|1992-07-31/enterprise_value|6170.1256|1992-08-31/enterprise_value|6104.8808
usa_0034|CVS|199209|2857.4|102.3|2293.9|1148.3|458.1|2441.5|1905.2|536.3||2091.8|2251||0.6234|17.9155|45.1435|1.3746|0.515|15.4345|2.5226||0.5185|2.9474|1.9395|0.1769|416.8|0.125|0.0925|2390.6|892.4|738|93.9|56.1||12.625|8.0196|6358.1955|13.25|1992-10-30/ev_revenues|0.649|1992-11-30/ev_revenues|0.6631|1992-10-06/ev_free_cash_flow|38.9882|1992-10-20/ev_free_cash_flow|39.0697|1992-11-03/ev_free_cash_flow|41.1054|1992-11-17/ev_free_cash_flow|40.0469|1992-10-30/ps_ratio|0.5405|1992-11-30/ps_ratio|0.5545|1992-10-01/pe_ratio|15.3583|1992-10-15/pe_ratio|14.6723|1992-10-29/pe_ratio|16.1585|1992-11-12/pe_ratio|15.6632|1992-11-27/pe_ratio|16.3491|1992-10-30/price_to_book_value|2.6475|1992-11-30/price_to_book_value|2.7162|1992-10-13/peg_ratio|7.9355|1992-10-27/peg_ratio|8.549|1992-11-10/peg_ratio|8.2627|1992-11-24/peg_ratio|8.6308|1992-10-13/dividend_yield|3.0309|1992-10-27/dividend_yield|2.8325|1992-11-10/dividend_yield|2.9307|1992-11-24/dividend_yield|2.8057|1992-10-08/percent_of_shares_outstanding|0.1607|1992-11-06/percent_of_shares_outstanding|0.17|1992-10-30/price|13.25|1992-11-30/price|13.5938|1992-10-30/total_return_price|8.4793|1992-11-30/total_return_price|8.6993|1992-10-30/enterprise_value|6619.423|1992-11-30/enterprise_value|6763.1186
usa_0034|CVS|199212|2441.7|145.1|1806.6|1207.9|429.9|2036|1380.9|655.1||2059.9|2208.9||0.5697|44.5514|41.2682|1.4103|0.5383|16.2348|2.7011|8.5899|0.1954|2.819|4.4196|0.2229|444.0701|0.015|0.0925|3487.8|1330.8|1146.5|72.7|12.2||13.2813|8.4993|5943.1612|12.875|1993-01-29/ev_revenues|0.5533|1993-02-26/ev_revenues|0.5257|1993-01-12/ev_free_cash_flow|18.9087|1993-01-26/ev_free_cash_flow|18.4516|1993-02-09/ev_free_cash_flow|17.9112|1993-02-23/ev_free_cash_flow|17.371|1993-01-29/ps_ratio|0.5218|1993-02-26/ps_ratio|0.494|1993-01-11/pe_ratio|47.6564|1993-01-25/pe_ratio|46.2054|1993-02-08/pe_ratio|44.8661|1993-02-22/pe_ratio|43.3036|1993-01-29/price_to_book_value|2.6185|1993-02-26/price_to_book_value|2.4786|1993-01-05/peg_ratio||1993-01-19/peg_ratio||1993-02-02/peg_ratio||1993-02-16/peg_ratio||1993-01-05/dividend_yield|2.7535|1993-01-19/dividend_yield|2.7981|1993-02-02/dividend_yield|2.8654|1993-02-16/dividend_yield|3.0177|1993-01-08/percent_of_shares_outstanding|0.1652|1993-02-05/percent_of_shares_outstanding|0.0887|1993-01-29/price|12.875|1993-02-26/price|12.1875|1993-01-29/total_return_price|8.2979|1993-02-26/total_return_price|7.8548|1993-01-29/enterprise_value|5772.9495|1993-02-26/enterprise_value|5484.9338
usa_0034|CVS|199303|2501.5|85.9|1981.3|1219.4|426.8|2160.3|1520.9|639.4||1999.8|2147.3||0.565|47.2287|17.2879|1.3739|0.4908|43.3036|2.5213||0.3985|3.1123|1.5265|0.1865|426.6667|-0.06|0.095|2033|694.7|675.2|-34.3|-21.7||12.0313|7.7541|5879.973|11.25|1993-04-30/ev_revenues|0.5336|1993-05-28/ev_revenues|0.5524|1993-04-06/ev_free_cash_flow|16.9051|1993-04-20/ev_free_cash_flow|16.243|1993-05-04/ev_free_cash_flow|16.7883|1993-05-18/ev_free_cash_flow|17.0609|1993-04-30/ps_ratio|0.4589|1993-05-28/ps_ratio|0.4781|1993-04-05/pe_ratio|44.9519|1993-04-19/pe_ratio|42.5481|1993-05-03/pe_ratio|43.63|1993-05-17/pe_ratio|45.3127|1993-04-30/price_to_book_value|2.3576|1993-05-28/price_to_book_value|2.4558|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-13/dividend_yield|3.2043|1993-04-27/dividend_yield|3.3241|1993-05-11/dividend_yield|3.3058|1993-05-25/dividend_yield|3.2|1993-04-07/percent_of_shares_outstanding|0.1874|1993-05-07/percent_of_shares_outstanding|0.2046|1993-04-30/price|11.25|1993-05-28/price|11.7188|1993-04-30/total_return_price|7.3123|1993-05-28/total_return_price|7.617|1993-04-30/enterprise_value|5552.54|1993-05-28/enterprise_value|5749.008
usa_0034|CVS|199306|2415.6|74.7|1898.4|1218.3|424|2066.8|1440.5|626.3||2040.4|2182.2||0.5526|47.6765|16.7883|1.3792|0.4749|44.1108|2.4046||0.4196|3.2967|3.4324|0.2615|415.2941|0.17|0.095|2537.4|926.8|731|126.7|74.5||11.6563|7.5764|5773.6228|11.5625|1993-07-30/ev_revenues|0.5488|1993-08-31/ev_revenues|0.5563|1993-07-13/ev_free_cash_flow|18.0023|1993-07-27/ev_free_cash_flow|17.7522|1993-08-10/ev_free_cash_flow|17.7106|1993-08-24/ev_free_cash_flow|18.3357|1993-07-30/ps_ratio|0.4711|1993-08-31/ps_ratio|0.4787|1993-07-13/pe_ratio|45.75|1993-07-27/pe_ratio|45|1993-08-10/pe_ratio|44.8752|1993-08-24/pe_ratio|46.75|1993-07-30/price_to_book_value|2.3852|1993-08-31/price_to_book_value|2.4239|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-06/dividend_yield|3.3613|1993-07-20/dividend_yield|3.4514|1993-08-03/dividend_yield|3.337|1993-08-17/dividend_yield|3.3743|1993-08-31/dividend_yield|3.2128|1993-07-08/percent_of_shares_outstanding|0.2404|1993-08-06/percent_of_shares_outstanding|0.3501|1993-07-30/price|11.5625|1993-08-31/price|11.75|1993-07-30/total_return_price|7.5793|1993-08-31/total_return_price|7.7022|1993-07-30/enterprise_value|5734.1412|1993-08-31/enterprise_value|5813.063
usa_0034|CVS|199309|2718.7|91.7|2174.2|1268|422.6|2407.4|1781.9|625.5||2043.1|2183.7||0.541|52.8943|17.0438|1.2406|0.4499|42.8752|2.2669||0.4871|3.3556|3.1455|0.4736|417.7778|0.09|0.095|2355.4|853.2|717.5|68.7|41.5||11|7.2105|5633.24|10.5|1993-10-29/ev_revenues|0.5207|1993-11-30/ev_revenues|0.5106|1993-10-05/ev_free_cash_flow|19.6527|1993-10-19/ev_free_cash_flow|20.0217|1993-11-02/ev_free_cash_flow|19.1916|1993-11-16/ev_free_cash_flow|19.1916|1993-11-30/ev_free_cash_flow|18.6381|1993-10-29/ps_ratio|0.4295|1993-11-30/ps_ratio|0.4193|1993-10-05/pe_ratio|50.8721|1993-10-19/pe_ratio|52.0349|1993-11-02/pe_ratio|49.4186|1993-11-16/pe_ratio|49.4186|1993-11-30/pe_ratio|47.6744|1993-10-29/price_to_book_value|2.1638|1993-11-30/price_to_book_value|2.1123|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-12/dividend_yield|3.337|1993-10-26/dividend_yield|3.5556|1993-11-09/dividend_yield|3.6407|1993-11-23/dividend_yield|3.8119|1993-10-08/percent_of_shares_outstanding|0.4219|1993-11-08/percent_of_shares_outstanding|0.6358|1993-10-29/price|10.5|1993-11-30/price|10.25|1993-10-29/total_return_price|6.9417|1993-11-30/total_return_price|6.7764|1993-10-29/enterprise_value|5422.72|1993-11-30/enterprise_value|5317.46
usa_0034|CVS|199312|2398.4|81|1858.8|1302.2|443.7|1930.3|1328.1|602.2||2228.1|2364.3||0.4547|14.2993|18.3614|1.1105|0.409|46.8023|1.9208||0.1921|3.8119|6.6894|0.5994|421.384|0.5515|0.095|3509.6|1296.2|832.4|391.2|237.5||10.1563|6.7145|4744.5019|9.9375|1994-01-31/ev_revenues|0.4458|1994-02-28/ev_revenues|0.4357|1994-01-11/ev_free_cash_flow|140.5805|1994-01-25/ev_free_cash_flow|140.1808|1994-02-08/ev_free_cash_flow|137.3882|1994-02-22/ev_free_cash_flow|137.7866|1994-01-31/ps_ratio|0.4002|1994-02-28/ps_ratio|0.3902|1994-01-11/pe_ratio|13.1818|1994-01-25/pe_ratio|13.1401|1994-02-08/pe_ratio|12.8491|1994-02-22/pe_ratio|12.8906|1994-01-31/price_to_book_value|1.8794|1994-02-28/price_to_book_value|1.8321|1994-01-04/peg_ratio|0.079|1994-01-18/peg_ratio|0.0793|1994-02-01/peg_ratio|0.078|1994-02-15/peg_ratio|0.078|1994-01-04/dividend_yield|3.8|1994-01-18/dividend_yield|3.7881|1994-02-01/dividend_yield|3.8481|1994-02-15/dividend_yield|3.8481|1994-01-07/percent_of_shares_outstanding|0.9778|1994-02-08/percent_of_shares_outstanding|0.9561|1994-01-31/price|9.9375|1994-02-28/price|9.6875|1994-01-31/total_return_price|6.6325|1994-02-28/total_return_price|6.4656|1994-01-31/enterprise_value|4652.3035|1994-02-28/enterprise_value|4546.9575
usa_0034|CVS|199403|2600.9|113.2|2052.6|1301.4|438.4|2162.6|1562.7|599.9||2185.7|2321.7||0.4505|13.8397|131.0036|1.0875|0.3759|12.1838|1.8378|0.0741|0.3789|4.0533|1.7309|0.7095|446.6667|-0.015|0.095|2379.8|798.5|739.1|-1.6|-2.5||9.5313|6.3614|4857.7325|9.9375|1994-04-29/ev_revenues|0.4664|1994-05-31/ev_revenues|0.475|1994-04-05/ev_free_cash_flow|80.9304|1994-04-19/ev_free_cash_flow|82.0095|1994-05-03/ev_free_cash_flow|83.5212|1994-05-17/ev_free_cash_flow|82.4413|1994-05-31/ev_free_cash_flow|83.953|1994-04-29/ps_ratio|0.392|1994-05-31/ps_ratio|0.4006|1994-04-05/pe_ratio|12.2016|1994-04-19/pe_ratio|12.3977|1994-05-03/pe_ratio|12.6724|1994-05-17/pe_ratio|12.4762|1994-05-31/pe_ratio|12.7509|1994-04-29/price_to_book_value|1.9161|1994-05-31/price_to_book_value|1.9583|1994-04-12/peg_ratio|0.0624|1994-04-26/peg_ratio|0.0603|1994-05-10/peg_ratio|0.0608|1994-05-24/peg_ratio|0.062|1994-04-12/dividend_yield|3.7073|1994-04-26/dividend_yield|3.8359|1994-05-10/dividend_yield|3.8|1994-05-24/dividend_yield|3.7301|1994-04-08/percent_of_shares_outstanding|0.9644|1994-05-06/percent_of_shares_outstanding|0.7701|1994-04-29/price|9.9375|1994-05-31/price|10.1563|1994-04-29/total_return_price|6.6963|1994-05-31/total_return_price|6.8437|1994-04-29/enterprise_value|5028.9202|1994-05-31/enterprise_value|5121.13
usa_0034|CVS|199406|2574.1|70.9|2094.8|1345.5|436.2|2187.4|1590|597.4||2197.2|2327||0.463|15.4563|82.2258|1.112|0.3826|12.437|1.8597|0.0595|0.3933|3.885|3.4806|0.8455|413|0.1|0.095|2507.5|902.3|761.1|68.6|45.6||9.6875|6.5278|4978.4712|9.2813|1994-07-29/ev_revenues|0.4471|1994-08-31/ev_revenues|0.4544|1994-07-12/ev_free_cash_flow|163.0469|1994-07-26/ev_free_cash_flow|159.6563|1994-08-09/ev_free_cash_flow|150.3322|1994-08-23/ev_free_cash_flow|154.9936|1994-07-29/ps_ratio|0.3666|1994-08-31/ps_ratio|0.374|1994-07-12/pe_ratio|13.6353|1994-07-26/pe_ratio|13.2912|1994-08-09/pe_ratio|12.3449|1994-08-23/pe_ratio|12.818|1994-07-29/price_to_book_value|1.7817|1994-08-31/price_to_book_value|1.8177|1994-07-05/peg_ratio|0.072|1994-07-19/peg_ratio|0.0688|1994-08-02/peg_ratio|0.0663|1994-08-16/peg_ratio|0.0682|1994-08-30/peg_ratio|0.0682|1994-07-05/dividend_yield|3.8119|1994-07-19/dividend_yield|3.9869|1994-08-02/dividend_yield|4.1361|1994-08-16/dividend_yield|4.0265|1994-08-30/dividend_yield|4.0265|1994-07-08/percent_of_shares_outstanding|1.0176|1994-08-08/percent_of_shares_outstanding|0.7139|1994-07-29/price|9.2813|1994-08-31/price|9.4688|1994-07-29/total_return_price|6.316|1994-08-31/total_return_price|6.4436|1994-07-29/enterprise_value|4807.1405|1994-08-31/enterprise_value|4886.2258
usa_0034|CVS|199409|2944.5|82.9|2414.5|1430|448.2|2616.3|2022.1|594.2||2211.2|2338.8||0.4377|14.6643|149.9077|0.9882|0.3386|12.3019|1.7007|0.0636|0.4902|4.3121|2.953|0.7702|412.1739|0.115|0.095|2737|966.8|809.7|80.4|51.7||8.9063|6.0609|4872.9313|8.336|1994-10-31/ev_revenues|0.416|1994-11-30/ev_revenues|0.3983|1994-10-04/ev_free_cash_flow|-135.3033|1994-10-18/ev_free_cash_flow|-129.535|1994-11-01/ev_free_cash_flow|-125.8419|1994-11-15/ev_free_cash_flow|-128.3646|1994-11-29/ev_free_cash_flow|-120.437|1994-10-31/ps_ratio|0.3169|1994-11-30/ps_ratio|0.2991|1994-10-04/pe_ratio|12.1006|1994-10-18/pe_ratio|11.4353|1994-11-01/pe_ratio|11.0093|1994-11-15/pe_ratio|11.3003|1994-11-29/pe_ratio|10.3859|1994-10-31/price_to_book_value|1.5918|1994-11-30/price_to_book_value|1.5024|1994-10-11/peg_ratio|0.0477|1994-10-25/peg_ratio|0.0455|1994-11-08/peg_ratio|0.0451|1994-11-22/peg_ratio|0.0421|1994-10-11/dividend_yield|4.2517|1994-10-25/dividend_yield|4.4542|1994-11-08/dividend_yield|4.4911|1994-11-22/dividend_yield|4.8106|1994-10-07/percent_of_shares_outstanding|0.9894|1994-11-08/percent_of_shares_outstanding|0.7034|1994-10-31/price|8.336|1994-11-30/price|7.8675|1994-10-31/total_return_price|5.7357|1994-11-30/total_return_price|5.4133|1994-10-31/enterprise_value|4632.1235|1994-11-30/enterprise_value|4434.3047
usa_0034|CVS|199412|2650.5|117|2138.2|1514.9|448.4|2243.9|1642.7|601.2||2368.7|2494.4||0.3363|12.3441|-118.2737|0.8016|0.2908|10.1364||0.0406|0.223|4.9884|7.725|0.7253|430.1818|0.4925|0.095|3661.3|1362.8|902.2|378.9|212.7||7.7117|5.3062|3795.8248|7.6806|1995-01-31/ev_revenues|0.3352|1995-02-28/ev_revenues|0.3516|1995-01-10/ev_free_cash_flow|49.9835|1995-01-24/ev_free_cash_flow|49.9835|1995-02-07/ev_free_cash_flow|51.6965|1995-02-21/ev_free_cash_flow|52.0385|1995-01-31/ps_ratio|0.2896|1995-02-28/ps_ratio|0.3061|1995-01-10/pe_ratio|11.3169|1995-01-24/pe_ratio|11.3169|1995-02-07/pe_ratio|11.7676|1995-02-21/pe_ratio|11.8576|1995-01-31/price_to_book_value|1.3702|1995-02-28/price_to_book_value|1.4482|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|4.8488|1995-01-17/dividend_yield|4.7176|1995-01-31/dividend_yield|4.9476|1995-02-14/dividend_yield|4.7176|1995-02-28/dividend_yield|4.681|1995-01-06/percent_of_shares_outstanding|0.8606|1995-02-08/percent_of_shares_outstanding|0.6775|1995-01-31/price|7.6806|1995-02-28/price|8.1179|1995-01-31/total_return_price|5.3478|1995-02-28/total_return_price|5.6523|1995-01-31/enterprise_value|3782.6593|1995-02-28/enterprise_value|3967.4652
usa_0034|CVS|199503|2824.1|88.3|2341.6|1531.9|445.2|2507.5|1943.4|564.1||2274.7|2428||0.4418|17.7551|53.8914|1.0249|0.34|12.4433|1.715||0.4756|4.3623|1.3045|0.7021|410.6667|-0.075|0.095|2492|804.7|781|-46|-26.4||9.3041|6.4783|5035.3519|8.9291|1995-04-28/ev_revenues|0.428|1995-05-31/ev_revenues|0.4647|1995-04-04/ev_free_cash_flow|-106.2824|1995-04-18/ev_free_cash_flow|-102.427|1995-05-02/ev_free_cash_flow|-102.1469|1995-05-16/ev_free_cash_flow|-106.0074|1995-05-30/ev_free_cash_flow|-109.8628|1995-04-28/ps_ratio|0.3263|1995-05-31/ps_ratio|0.3628|1995-04-04/pe_ratio|14.7594|1995-04-18/pe_ratio|14.0688|1995-05-02/pe_ratio|14.0187|1995-05-16/pe_ratio|14.7101|1995-05-30/pe_ratio|15.4006|1995-04-28/price_to_book_value|1.6459|1995-05-31/price_to_book_value|1.8301|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-11/dividend_yield|4.0842|1995-04-25/dividend_yield|4.3008|1995-05-09/dividend_yield|4.2407|1995-05-23/dividend_yield|3.8154|1995-04-06/percent_of_shares_outstanding|1.1418|1995-05-08/percent_of_shares_outstanding|1.1814|1995-04-28/price|8.9291|1995-05-31/price|9.9284|1995-04-28/total_return_price|6.284|1995-05-31/total_return_price|6.9873|1995-04-28/enterprise_value|4878.1061|1995-05-31/enterprise_value|5297.1062
usa_0034|CVS|199506|2730.3|82.7|2284.8|1566|441.7|2486.4|1929.9|556.5||2273.2|2419.1||0.406|17.5944|-99.3916|0.9759|0.3054|13.5252|1.5789||0.4959|4.3313|3.4474|1.0162|412.3077|0.065|0.095|2770.2|954.4|815.3|54.5|31.1||8.5547|6.0205|4734.6633|8.9914|1995-07-31/ev_revenues|0.4218|1995-08-31/ev_revenues|0.3982|1995-07-11/ev_free_cash_flow|-663.0724|1995-07-25/ev_free_cash_flow|-686.7084|1995-08-08/ev_free_cash_flow|-675.7814|1995-08-22/ev_free_cash_flow|-657.5921|1995-07-31/ps_ratio|0.321|1995-08-31/ps_ratio|0.2976|1995-07-11/pe_ratio|14.4748|1995-07-25/pe_ratio|15.1537|1995-08-08/pe_ratio|14.8398|1995-08-22/pe_ratio|14.3174|1995-07-31/price_to_book_value|1.6596|1995-08-31/price_to_book_value|1.5386|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|4.508|1995-07-19/dividend_yield|4.3623|1995-08-02/dividend_yield|4.2704|1995-08-16/dividend_yield|4.3467|1995-08-30/dividend_yield|4.5416|1995-07-07/percent_of_shares_outstanding|1.075|1995-08-08/percent_of_shares_outstanding|1.3438|1995-07-31/price|8.9914|1995-08-31/price|8.336|1995-07-31/total_return_price|6.3976|1995-08-31/total_return_price|5.9313|1995-07-31/enterprise_value|4917.9146|1995-08-31/enterprise_value|4642.9163
usa_0034|CVS|199509|3067.3|80.1|2584.2|1634.1|438.4|2923.6|2367.2|556.4||2234.6|2376.5||0.4183|22.8495|-663.0724|0.9344|0.3132|14.4748|||0.5651|4.442|2.8814|1.3451|453.3333|-0.015|0.095|2814|942.8|859.9|-3.9|-2.5||8.617|6.1312|4910.3495|7.9927|1995-10-31/ev_revenues|0.396|1995-11-30/ev_revenues|0.3882|1995-10-03/ev_free_cash_flow|320.5545|1995-10-17/ev_free_cash_flow|322.2709|1995-10-31/ev_free_cash_flow|301.8158|1995-11-14/ev_free_cash_flow|287.3288|1995-11-28/ev_free_cash_flow|288.1791|1995-10-31/ps_ratio|0.2905|1995-11-30/ps_ratio|0.2826|1995-10-03/pe_ratio|18.5653|1995-10-17/pe_ratio|18.6998|1995-10-31/pe_ratio|17.0967|1995-11-14/pe_ratio|15.9613|1995-11-28/pe_ratio|16.0279|1995-10-31/price_to_book_value|1.5033|1995-11-30/price_to_book_value|1.4622|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-11/dividend_yield|4.3467|1995-10-25/dividend_yield|4.699|1995-11-08/dividend_yield|4.8488|1995-11-22/dividend_yield|5.0925|1995-10-06/percent_of_shares_outstanding|1.366|1995-11-08/percent_of_shares_outstanding|1.2362|1995-10-31/price|7.9927|1995-11-30/price|7.774|1995-10-31/total_return_price|5.7495|1995-11-30/total_return_price|5.5922|1995-10-31/enterprise_value|4647.9634|1995-11-30/enterprise_value|4556.0559
usa_0034|CVS|199512|2559.9|129.6|1673|1114.4|195.6|2318.7|1797.7|521||1547.8|1660.4||0.3661|-6.24|290.7458|0.9022|0.336|16.2291|||0.2451|5.0714|10.1335|1.3006|432|-0.875|0.095|1687.2|202.3|-275.9|111.4|-575||7.6806|5.5249|3574.2922|7.1186|1996-01-23/ev_revenues|0.3312|1996-01-31/ev_revenues|0.3419|1996-02-29/ev_revenues|0.3782|1996-01-09/ev_free_cash_flow|-52.4469|1996-01-23/ev_free_cash_flow|-46.9265|1996-02-06/ev_free_cash_flow|-49.9719|1996-02-21/ev_free_cash_flow|-53.2108|1996-01-31/ps_ratio|0.3114|1996-02-29/ps_ratio|0.3483|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-21/pe_ratio||1996-01-31/price_to_book_value|1.9336|1996-02-29/price_to_book_value|2.1626|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-03/dividend_yield|4.8106|1996-01-17/dividend_yield|5.179|1996-01-23/dividend_yield|5.5318|1996-02-06/dividend_yield|5.1571|1996-02-21/dividend_yield|4.8106|1996-01-08/percent_of_shares_outstanding|1.3304|1996-02-08/percent_of_shares_outstanding|1.0295|1996-01-31/price|7.1186|1996-02-29/price|7.9615|1996-01-31/total_return_price|5.1896|1996-02-29/total_return_price|5.8042|1996-01-31/enterprise_value|3338.029|1996-02-29/enterprise_value|3692.4238
usa_0034|CVS|199603|2645|90|1799.4|1115.5|194.2|2383.4|1893.2|490.2||1554.4|1663||0.5156|-8.7357|-55.9306|1.1478|0.43||||0.5261|4.5585|2.6204|0.8906|421.02|0.06|0.095|1744.7|544.5|481.9|25|14.2||9.0232|6.5781|4649.1304|9.6786|1996-04-30/ev_revenues|0.5463|1996-05-31/ev_revenues|0.5681|1996-04-03/ev_free_cash_flow|135.1724|1996-04-17/ev_free_cash_flow|145.1589|1996-05-01/ev_free_cash_flow|144.7753|1996-05-15/ev_free_cash_flow|143.2411|1996-05-29/ev_free_cash_flow|145.1589|1996-04-30/ps_ratio|0.4612|1996-05-31/ps_ratio|0.4836|1996-04-03/pe_ratio||1996-04-17/pe_ratio||1996-05-01/pe_ratio||1996-05-15/pe_ratio||1996-05-29/pe_ratio||1996-04-30/price_to_book_value|2.6215|1996-05-31/price_to_book_value|2.7484|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-03/dividend_yield|4.2407|1996-04-17/dividend_yield|3.8886|1996-05-01/dividend_yield|3.2081|1996-05-15/dividend_yield|3.2497|1996-05-29/dividend_yield|3.1979|1996-04-08/percent_of_shares_outstanding|1.4189|1996-05-08/percent_of_shares_outstanding|0.9239|1996-04-30/price|9.6786|1996-05-31/price|10.1471|1996-04-30/total_return_price|7.0759|1996-05-31/total_return_price|7.4184|1996-04-30/enterprise_value|4925.0808|1996-05-31/enterprise_value|5122.3266
usa_0034|CVS|199606|2093.9|82.3|1434.3|891.9|174.5|1850.9|1383.1|467.8||1503.1|1588.9||0.522|-7.7277|145.5424|1.3681|0.4902||||0.2735|3.1877|5.8944|13.3458|422.708|-0.065|0.0275|2674.7|755|553.6|196|-39.3||10.1154|7.3952|4656.7415|9.7721|1996-07-31/ev_revenues|0.5058|1996-08-30/ev_revenues|0.5427|1996-07-10/ev_free_cash_flow|15.9069|1996-07-24/ev_free_cash_flow|15.4877|1996-08-07/ev_free_cash_flow|16.5606|1996-08-21/ev_free_cash_flow|17.4937|1996-07-31/ps_ratio|0.4735|1996-08-30/ps_ratio|0.5114|1996-07-10/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-31/price_to_book_value|2.7481|1996-08-30/price_to_book_value|2.9677|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-10/dividend_yield|3.2081|1996-07-24/dividend_yield|2.5897|1996-08-07/dividend_yield|2.4071|1996-08-21/dividend_yield|2.268|1996-07-08/percent_of_shares_outstanding|1.5047|1996-08-08/percent_of_shares_outstanding|2.0586|1996-07-31/price|9.7721|1996-08-30/price|10.5527|1996-07-31/total_return_price|7.1644|1996-08-30/total_return_price|7.7367|1996-07-31/enterprise_value|4511.6284|1996-08-30/enterprise_value|4841.6082
usa_0034|CVS|199609|2266.3|89.5|1569.7|909.4|173.2|1887.1|1425.6|461.5||1555.8|1640.4||0.6655|-9.2585|17.774|1.421|0.6332||3.0071||0.2087|2.2293|5.2814|2.1434|439.3103|0.145|0.0275|1356.3|374.1|299.6|76.1|63.7||11.0206|8.0797|4966.2825|9.313|1996-10-31/ev_revenues|0.5683|1996-11-29/ev_revenues|0.6234|1996-10-02/ev_free_cash_flow|15.6087|1996-10-16/ev_free_cash_flow|13.7676|1996-10-30/ev_free_cash_flow|13.4314|1996-11-13/ev_free_cash_flow|14.3161|1996-11-27/ev_free_cash_flow|14.8218|1996-10-31/ps_ratio|0.5351|1996-11-29/ps_ratio|0.5907|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-31/price_to_book_value|2.5411|1996-11-29/price_to_book_value|2.8055|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-02/dividend_yield|2.2484|1996-10-16/dividend_yield|2.5705|1996-10-30/dividend_yield|1.9123|1996-11-13/dividend_yield|1.7861|1996-11-27/dividend_yield|1.7211|1996-10-08/percent_of_shares_outstanding|1.4506|1996-11-08/percent_of_shares_outstanding|1.6408|1996-10-31/price|9.313|1996-11-29/price|10.282|1996-10-31/total_return_price|6.847|1996-11-29/total_return_price|7.5594|1996-10-31/enterprise_value|4241.3803|1996-11-29/enterprise_value|4652.732
usa_0034|CVS|199612|3528.9|471.8|2328.2|965.5|721.7|3497.3|2122.8|1374.5||1897.8|1587.8||0.3978|23.4202|14.9054|0.9522|0.3244||2.3241||0.5392|1.7108|-0.7993|1.591|426.4|0.4439|0.0275|7853.4|2233.7|1635.8|347.2|192.9||10.344|7.605|5421.7816|10.813|1997-01-31/ev_revenues|0.4125|1997-02-28/ev_revenues|0.4359|1997-01-09/ev_free_cash_flow|-14.116|1997-01-23/ev_free_cash_flow|-14.3283|1997-02-06/ev_free_cash_flow|-15.1797|1997-02-20/ev_free_cash_flow|-15.4635|1997-01-31/ps_ratio|0.3391|1997-02-28/ps_ratio|0.3626|1997-01-09/pe_ratio|17.2327|1997-01-23/pe_ratio|17.5529|1997-02-06/pe_ratio|18.8373|1997-02-20/pe_ratio|19.2654|1997-01-31/price_to_book_value|2.4295|1997-02-28/price_to_book_value|2.598|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-09/dividend_yield|1.7639|1997-01-23/dividend_yield|1.0732|1997-02-06/dividend_yield|1|1997-02-20/dividend_yield|0.9778|1997-01-08/percent_of_shares_outstanding|1.4811|1997-02-07/percent_of_shares_outstanding|2.9679|1997-01-31/price|10.813|1997-02-28/price|11.563|1997-01-31/total_return_price|7.9704|1997-02-28/total_return_price|8.5232|1997-01-31/enterprise_value|5621.7632|1997-02-28/enterprise_value|5941.5632
usa_0034|CVS|199703|1901.6|334.6|1053.8|605.9|119.8|1446.1|1044.7|401.4||1016.2|1360.7||0.346|17.3508|-15.745|1.8869|0.3291|19.5873|4.8706||0.224|0.9617|-1.7991|3.9792|429.2|0.12|0.0275|3160.8|900.1|654.5|148.2|82.7||11.532|8.5004|5205.234|12.407|1997-04-30/ev_revenues|0.3709|1997-05-30/ev_revenues|0.3567|1997-04-03/ev_free_cash_flow|-32.4412|1997-04-17/ev_free_cash_flow|-35.1089|1997-05-02/ev_free_cash_flow|-35.7972|1997-05-16/ev_free_cash_flow|-33.6443|1997-05-30/ev_free_cash_flow|-34.4207|1997-04-30/ps_ratio|0.3541|1997-05-30/ps_ratio|0.3398|1997-04-03/pe_ratio|17.374|1997-04-17/pe_ratio|18.8788|1997-05-02/pe_ratio|19.2671|1997-05-16/pe_ratio|18.0527|1997-05-30/pe_ratio|18.4906|1997-04-30/price_to_book_value|5.2402|1997-05-30/price_to_book_value|5.029|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-03/dividend_yield|0.9832|1997-04-17/dividend_yield|0.9048|1997-05-02/dividend_yield|0.8866|1997-05-16/dividend_yield|0.9462|1997-05-30/dividend_yield|0.9238|1997-04-08/percent_of_shares_outstanding|5.0933|1997-05-08/percent_of_shares_outstanding|8.9356|1997-04-30/price|12.407|1997-05-30/price|11.907|1997-04-30/total_return_price|9.1661|1997-05-30/total_return_price|8.7967|1997-04-30/enterprise_value|5580.784|1997-05-30/enterprise_value|5366.184
usa_0034|CVS|199706|3180.2|74.9|2346.8|1022.6|712.1|3164.2|2354|810.2||1860.4|1433.7||0.612|87.3685|-37.215|1.7898|0.4049|20.0668|4.6778||0.2756|0.8513|-1.4206|2.8728|668.2857|-0.35|0.0275|3160.6|806.4|645.9|-322.5|-230.5||12.813|9.466|9505.6896|14.188|1997-07-31/ev_revenues|0.6722|1997-08-29/ev_revenues|0.6681|1997-07-11/ev_free_cash_flow|-21.2451|1997-07-25/ev_free_cash_flow|-21.8499|1997-08-08/ev_free_cash_flow|-21.6479|1997-08-22/ev_free_cash_flow|-21.6034|1997-07-31/ps_ratio|0.4484|1997-08-29/ps_ratio|0.4454|1997-07-11/pe_ratio|38.0026|1997-07-25/pe_ratio|39.1783|1997-08-08/pe_ratio|38.7855|1997-08-22/pe_ratio|38.6991|1997-07-31/price_to_book_value|5.1798|1997-08-29/price_to_book_value|5.1455|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|0.8064|1997-07-25/dividend_yield|0.7822|1997-08-08/dividend_yield|0.7901|1997-08-22/dividend_yield|0.7919|1997-07-08/percent_of_shares_outstanding|1.3999|1997-08-08/percent_of_shares_outstanding|1.3924|1997-07-31/price|14.188|1997-08-29/price|14.094|1997-07-31/total_return_price|10.5042|1997-08-29/total_return_price|10.4346|1997-07-31/enterprise_value|10439.5896|1997-08-29/enterprise_value|10375.7448
usa_0034|CVS|199709|3327.3|151.9|2499.8|955.7|707.3|3121.3|2616.2|505.1||1950.3|1472.3||0.5851|80.4489|-22.6783|1.9116|0.4619|40.7885|5.0218||0.1401|0.7513|-1.7859|0.7766|750.4762|0.105|0.0275|3328.7|905.6|688.6|144.3|82.2||14.219|10.5272|10241.1472|15.329|1997-10-31/ev_revenues|0.6288|1997-11-28/ev_revenues|0.6798|1997-10-03/ev_free_cash_flow|-52.6006|1997-10-17/ev_free_cash_flow|-52.5439|1997-10-31/ev_free_cash_flow|-56.5847|1997-11-14/ev_free_cash_flow|-59.0742|1997-11-28/ev_free_cash_flow|-61.1743|1997-10-31/ps_ratio|0.498|1997-11-28/ps_ratio|0.5401|1997-10-03/pe_ratio|44.5338|1997-10-17/pe_ratio|44.4836|1997-10-31/pe_ratio|48.061|1997-11-14/pe_ratio|50.2651|1997-11-28/pe_ratio|52.1243|1997-10-31/price_to_book_value|5.4138|1997-11-28/price_to_book_value|5.8716|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-03/dividend_yield|0.7744|1997-10-17/dividend_yield|0.7753|1997-10-31/dividend_yield|0.7176|1997-11-14/dividend_yield|0.6861|1997-11-28/dividend_yield|0.6617|1997-10-08/percent_of_shares_outstanding|0.6615|1997-11-07/percent_of_shares_outstanding|0.9795|1997-10-31/price|15.329|1997-11-28/price|16.625|1997-10-31/total_return_price|11.3711|1997-11-28/total_return_price|12.3325|1997-10-31/enterprise_value|11005.7152|1997-11-28/enterprise_value|11898.4
usa_0034|CVS|199712|3892.1|192.5|2882.4|1072.3|711.5|3364.3|2910.6|453.7||2330|1727.2||0.8964|170.1292|-55.0902|1.989|0.9039|46.7379|4.7402||0.2889|0.7379|-1.6229|0.6687|1146.8879|0.175|0.0275|3616.3|976.2|690.5|237.5|135.5||16.016|11.8807|11892.0343|16.391|1998-01-30/ev_revenues|0.9159|1998-02-27/ev_revenues|1.0264|1998-01-09/ev_free_cash_flow|-25.7372|1998-01-23/ev_free_cash_flow|-26.7976|1998-02-06/ev_free_cash_flow|-29.085|1998-02-20/ev_free_cash_flow|-30.6264|1998-01-30/ps_ratio|0.9251|1998-02-27/ps_ratio|1.045|1998-01-09/pe_ratio|309.38|1998-01-23/pe_ratio|323.14|1998-02-06/pe_ratio|352.82|1998-02-20/pe_ratio|372.82|1998-01-30/price_to_book_value|4.8512|1998-02-27/price_to_book_value|5.4801|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|0.7111|1998-01-23/dividend_yield|0.6808|1998-02-06/dividend_yield|0.6235|1998-02-20/dividend_yield|0.5901|1998-01-08/percent_of_shares_outstanding|0.6727|1998-02-06/percent_of_shares_outstanding|1.0412|1998-01-30/price|16.391|1998-02-27/price|18.516|1998-01-30/total_return_price|12.1788|1998-02-27/total_return_price|13.7577|1998-01-30/enterprise_value|12150.6343|1998-02-27/enterprise_value|13616.0343
usa_0034|CVS|199803|3810.7|112.2|2973.1|983|706.5|3314.5|2879.9|434.6||2195.9|1653.3||1.0321|118.6791|-29.4709|2.4413|1.1516|360.94|5.9378||0.3773|0.6154|-0.2477|1.8904|779.3939|0.165|0.0275|3601.5|1006.9|704.3|227.7|132||18.875|14.0245|14146.55|18.438|1998-04-30/ev_revenues|1.01|1998-05-29/ev_revenues|0.9651|1998-04-03/ev_free_cash_flow|-24.405|1998-04-17/ev_free_cash_flow|-23.0291|1998-05-01/ev_free_cash_flow|-22.5282|1998-05-15/ev_free_cash_flow|-21.3136|1998-05-29/ev_free_cash_flow|-21.9026|1998-04-30/ps_ratio|1.1249|1998-05-29/ps_ratio|1.0705|1998-04-06/pe_ratio|208.8842|1998-04-20/pe_ratio|194.0842|1998-05-04/pe_ratio|190.4632|1998-05-18/pe_ratio|178.9474|1998-04-30/price_to_book_value|5.8003|1998-05-29/price_to_book_value|5.52|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|0.5574|1998-04-17/dividend_yield|0.5936|1998-05-01/dividend_yield|0.6079|1998-05-15/dividend_yield|0.6458|1998-05-29/dividend_yield|0.6269|1998-04-07/percent_of_shares_outstanding|0.9976|1998-05-08/percent_of_shares_outstanding|0.5938|1998-04-30/price|18.438|1998-05-29/price|17.547|1998-04-30/total_return_price|13.7202|1998-05-29/total_return_price|13.0572|1998-04-30/enterprise_value|13844.6704|1998-05-29/enterprise_value|13229.1683
usa_0034|CVS|199806|3848.9|62|2938|1171.9|712.3|3205.8|2742|463.8||2575.1|1831.8||1.1401|44.5628|-23.6365|2.6895|1.2013|206.5789|5.873||0.3368|0.577|-1.1566|0.9001|853.3333|0.015|0.0275|3755.9|1020.5|726.4|55.7|16.2||19.469|14.4874|16305.5192|20.5|1998-07-31/ev_revenues|1.1961|1998-08-31/ev_revenues|1.0705|1998-07-10/ev_free_cash_flow|-29.941|1998-07-24/ev_free_cash_flow|-30.5663|1998-08-07/ev_free_cash_flow|-30.9819|1998-08-21/ev_free_cash_flow|-31.5234|1998-07-31/ps_ratio|1.2649|1998-08-31/ps_ratio|1.1223|1998-07-13/pe_ratio|48.7783|1998-07-27/pe_ratio|46.1957|1998-08-10/pe_ratio|47.1467|1998-08-24/pe_ratio|48.981|1998-07-31/price_to_book_value|6.184|1998-08-31/price_to_book_value|5.4864|1998-07-10/peg_ratio|1.6168|1998-07-24/peg_ratio|1.6531|1998-08-07/peg_ratio|1.6771|1998-08-21/peg_ratio|1.7085|1998-07-10/dividend_yield|0.5254|1998-07-24/dividend_yield|0.5199|1998-08-07/dividend_yield|0.5125|1998-08-21/dividend_yield|0.5031|1998-07-08/percent_of_shares_outstanding|1.0118|1998-08-07/percent_of_shares_outstanding|102.6252|1998-07-31/price|20.5|1998-08-31/price|18.1875|1998-07-31/total_return_price|15.2744|1998-08-31/total_return_price|13.5514|1998-07-31/enterprise_value|17106.4|1998-08-31/enterprise_value|15310.05
usa_0034|CVS|199809|4157.6|125.4|3147.6|1267.8|725.4|3537.7|3095.4|442.3||2691.4|1911.8||1.2395|47.1863|-30.3153|2.7986|1.3307|48.2337|6.3438|1.6385|0.3329|0.5245|-0.6647|1.0762|792|0.125|0.0288|3725.1|995.3|742.9|176.6|102.4||21.9063|16.3222|18218.6312|22.8438|1998-10-30/ev_revenues|1.2892|1998-11-30/ev_revenues|1.3869|1998-10-02/ev_free_cash_flow|-20.9688|1998-10-16/ev_free_cash_flow|-22.7472|1998-10-30/ev_free_cash_flow|-22.3169|1998-11-13/ev_free_cash_flow|-21.8293|1998-11-27/ev_free_cash_flow|-24.497|1998-10-30/ps_ratio|1.3877|1998-11-30/ps_ratio|1.4997|1998-10-06/pe_ratio|44.7266|1998-10-20/pe_ratio|47.1354|1998-11-03/pe_ratio|47.4609|1998-11-17/pe_ratio|49.2188|1998-10-30/price_to_book_value|6.6153|1998-11-30/price_to_book_value|7.1492|1998-10-02/peg_ratio|0.8819|1998-10-16/peg_ratio|0.9618|1998-10-30/peg_ratio|0.9425|1998-11-13/peg_ratio|0.9206|1998-11-27/peg_ratio|1.0405|1998-10-02/dividend_yield|0.5207|1998-10-16/dividend_yield|0.4774|1998-10-30/dividend_yield|0.4929|1998-11-13/dividend_yield|0.5046|1998-11-27/dividend_yield|0.4465|1998-10-08/percent_of_shares_outstanding|1.2706|1998-11-06/percent_of_shares_outstanding|0.893|1998-10-30/price|22.8438|1998-11-30/price|24.6875|1998-10-30/total_return_price|17.0424|1998-11-30/total_return_price|18.4179|1998-10-30/enterprise_value|18949.3188|1998-11-30/enterprise_value|20386.3375
usa_0034|CVS|199812|4349|181|3190|1351|725|3575|3133|442||2831|2021|260|1.4812|58.8364|-25.7304|3.3836|1.4862|57.487|7.5809|1.0959|0.3414|0.4239|-0.8526|1.0736|877.0098|0.17|0.0288|4191.1|1106.5|775.5|231.1|133.9||27.5|20.5162|22622.605|27.375|1999-01-29/ev_revenues|1.4748|1999-02-26/ev_revenues|1.4301|1999-01-11/ev_free_cash_flow|-98.8314|1999-01-25/ev_free_cash_flow|-98.9476|1999-02-08/ev_free_cash_flow|-102.2009|1999-02-22/ev_free_cash_flow|-106.4999|1999-01-29/ps_ratio|1.4794|1999-02-26/ps_ratio|1.4321|1999-01-12/pe_ratio|52.1053|1999-01-26/pe_ratio|52.8289|1999-02-09/pe_ratio|53.2237|1999-02-23/pe_ratio|58.6842|1999-01-29/price_to_book_value|7.5465|1999-02-26/price_to_book_value|7.3053|1999-01-11/peg_ratio|0.0622|1999-01-25/peg_ratio|0.0622|1999-02-08/peg_ratio|0.0644|1999-02-22/peg_ratio|0.0673|1999-01-11/dividend_yield|0.4487|1999-01-25/dividend_yield|0.4533|1999-02-08/dividend_yield|0.4381|1999-02-22/dividend_yield|0.4194|1999-01-08/percent_of_shares_outstanding|0.7169|1999-02-09/percent_of_shares_outstanding|0.6985|1999-01-29/price|27.375|1999-02-26/price|26.5|1999-01-29/total_return_price|20.4476|1999-02-26/total_return_price|19.794|1999-01-29/enterprise_value|22525.0522|1999-02-26/enterprise_value|21842.183
usa_0034|CVS|199903|4432.6|136.8|3286.3|1378.8|690.9|3577.8|2859|718.8||2985|2163.3||1.2436|47.4436|-95.6682|2.8922|1.2442|49.2105|6.209|0.06|0.3408|0.4703|-0.5214|0.8212|816.4|0.2|0.0288|4240.5|1169.4|808.2|278.9|164.6||23.7188|17.7166|19788.7312|23.8125|1999-04-30/ev_revenues|1.2482|1999-05-28/ev_revenues|1.2083|1999-04-05/ev_free_cash_flow|-318.1067|1999-04-19/ev_free_cash_flow|-289.7709|1999-05-03/ev_free_cash_flow|-351.0261|1999-05-17/ev_free_cash_flow|-328.9409|1999-04-30/ps_ratio|1.2491|1999-05-28/ps_ratio|1.2065|1999-04-06/pe_ratio|44.7304|1999-04-20/pe_ratio|40.2574|1999-05-04/pe_ratio|46.0172|1999-05-18/pe_ratio|46.3848|1999-04-30/price_to_book_value|6.2335|1999-05-28/price_to_book_value|6.0208|1999-04-05/peg_ratio|0.0999|1999-04-19/peg_ratio|0.0903|1999-05-03/peg_ratio|0.111|1999-05-17/peg_ratio|0.1035|1999-04-05/dividend_yield|0.5119|1999-04-19/dividend_yield|0.566|1999-05-03/dividend_yield|0.466|1999-05-17/dividend_yield|0.4995|1999-04-12/percent_of_shares_outstanding|0.9737|1999-05-11/percent_of_shares_outstanding|1.04|1999-04-30/price|23.8125|1999-05-28/price|23|1999-04-30/total_return_price|17.8116|1999-05-28/total_return_price|17.2039|1999-04-30/enterprise_value|19861.9875|1999-05-28/enterprise_value|19227.1
usa_0034|CVS|199906|4379.7|232.3|3107.7|1481.1|700.9|3484.1|2784.7|699.4||3133.5|2295.5||1.2935|37.9189|-368.1109|3.0986|1.2777|50.9804|6.39|0.1167|0.3805|0.4431|-0.1442|1.0561|817.4|0.2|0.0288|4362.4|1190.4|831.5|275.7|162.6||25.5625|19.1206|21367.3085|24.875|1999-07-30/ev_revenues|1.2609|1999-08-31/ev_revenues|1.0697|1999-07-13/ev_free_cash_flow|-209.4141|1999-07-27/ev_free_cash_flow|-195.7082|1999-08-10/ev_free_cash_flow|-194.2654|1999-08-24/ev_free_cash_flow|-177.6741|1999-07-30/ps_ratio|1.2434|1999-08-31/ps_ratio|1.0419|1999-07-13/pe_ratio|36.6906|1999-07-27/pe_ratio|34.1277|1999-08-10/pe_ratio|33.8579|1999-08-24/pe_ratio|30.7554|1999-07-30/price_to_book_value|6.2182|1999-08-31/price_to_book_value|5.2105|1999-07-13/peg_ratio|0.7182|1999-07-27/peg_ratio|0.668|1999-08-10/peg_ratio|0.6628|1999-08-24/peg_ratio|0.602|1999-07-13/dividend_yield|0.4518|1999-07-27/dividend_yield|0.4857|1999-08-10/dividend_yield|0.4896|1999-08-24/dividend_yield|0.5389|1999-07-12/percent_of_shares_outstanding|0.0034|1999-08-10/percent_of_shares_outstanding|1.1867|1999-07-30/price|24.875|1999-08-31/price|20.8438|1999-07-30/total_return_price|18.6277|1999-08-31/total_return_price|15.6089|1999-07-30/enterprise_value|20828.787|1999-08-31/enterprise_value|17671.0928
usa_0034|CVS|199909|4646.5|169.9|3373.4|1541.1|699.7|3660.3|2977.4|682.9||3237|2394.4|257.3|1.0102|29.6562|-163.0064|2.4087|0.9863|28.0126|4.9399|0.5483|0.3367|0.5917|0.122|0.8997|796.2|0.15|0.0288|4311.8|1141.1|851.3|206|121.6||20.4063|15.2813|17280.6599|21.7188|1999-10-29/ev_revenues|1.0703|1999-11-30/ev_revenues|0.9845|1999-10-05/ev_free_cash_flow|192.8219|1999-10-19/ev_free_cash_flow|217.011|1999-11-02/ev_free_cash_flow|203.8713|1999-11-16/ev_free_cash_flow|205.663|1999-11-30/ev_free_cash_flow|205.3644|1999-10-29/ps_ratio|1.0497|1999-11-30/ps_ratio|0.9591|1999-10-05/pe_ratio|25.7378|1999-10-19/pe_ratio|29.2535|1999-11-02/pe_ratio|27.3438|1999-11-16/pe_ratio|27.6042|1999-11-30/pe_ratio|27.5608|1999-10-29/price_to_book_value|5.2576|1999-11-30/price_to_book_value|4.8037|1999-10-05/peg_ratio|0.5148|1999-10-19/peg_ratio|0.5851|1999-11-02/peg_ratio|0.5469|1999-11-16/peg_ratio|0.5521|1999-11-30/peg_ratio|0.5512|1999-10-05/dividend_yield|0.6217|1999-10-19/dividend_yield|0.5469|1999-11-02/dividend_yield|0.5851|1999-11-16/dividend_yield|0.5796|1999-11-30/dividend_yield|0.5805|1999-10-12/percent_of_shares_outstanding|0.9109|1999-11-10/percent_of_shares_outstanding|1.0144|1999-10-29/price|21.7188|1999-11-30/price|19.8438|1999-10-29/total_return_price|16.2864|1999-11-30/total_return_price|14.8804|1999-10-29/enterprise_value|18309.1428|1999-11-30/enterprise_value|16839.8816
usa_0034|CVS|199912|4608|230|3445.5|1601|706.9|3595.7|2889.9|705.8||3403.7|2543.5|258.5|0.9243|26.3394|188.6411|2.2993|0.8965|25.1302|4.5995|0.5026|0.279|0.6367|0.3988|1.2404|820.2|0.225|0.0288|5183.6|1360.4|956.9|315.8|186.3||19.9688|14.9741|16728.1402|17.4688|2000-01-31/ev_revenues|0.816|2000-02-29/ev_revenues|0.8174|2000-01-11/ev_free_cash_flow|4401.7081|2000-01-25/ev_free_cash_flow|4000.1844|2000-02-08/ev_free_cash_flow|4660.3166|2000-02-22/ev_free_cash_flow|4462.9575|2000-01-31/ps_ratio|0.7843|2000-02-29/ps_ratio|0.7857|2000-01-11/pe_ratio|24.3145|2000-01-25/pe_ratio|21.9355|2000-02-08/pe_ratio|25.8468|2000-02-22/pe_ratio|24.6774|2000-01-31/price_to_book_value|4.0237|2000-02-29/price_to_book_value|4.0309|2000-01-11/peg_ratio|0.385|2000-01-25/peg_ratio|0.3473|2000-02-08/peg_ratio|0.4092|2000-02-22/peg_ratio|0.3907|2000-01-11/dividend_yield|0.6113|2000-01-25/dividend_yield|0.6776|2000-02-08/dividend_yield|0.5751|2000-02-22/dividend_yield|0.6024|2000-01-11/percent_of_shares_outstanding|2.1569|2000-02-10/percent_of_shares_outstanding|3.031|2000-01-31/price|17.4688|2000-02-29/price|17.5|2000-01-31/total_return_price|13.1206|2000-02-29/total_return_price|13.1441|2000-01-31/enterprise_value|14768.1602|2000-02-29/enterprise_value|14792.66
usa_0034|CVS|200003|4856.9|236.6|3658.3|1678.9|738.4|3940.1|3237.4|702.7||3478.7|2712.1|360.3|0.8687|24.4103|4316.5629|2.1005|0.82|23.9919|4.203|0.3799|0.3995|0.6196|0.6335|2.8834|814.2|0.235|0.0288|4739.5|1300|893.3|318.8|191.3||18.7813|14.1064|16154.7275|21.75|2000-04-28/ev_revenues|0.9929|2000-05-31/ev_revenues|0.9951|2000-04-04/ev_free_cash_flow|-97.4256|2000-04-18/ev_free_cash_flow|-103.9383|2000-05-02/ev_free_cash_flow|-105.9735|2000-05-16/ev_free_cash_flow|-101.7211|2000-05-30/ev_free_cash_flow|-99.2729|2000-04-28/ps_ratio|0.9497|2000-05-31/ps_ratio|0.9497|2000-04-04/pe_ratio|25.2701|2000-04-18/pe_ratio|27.1219|2000-05-02/pe_ratio|27.7006|2000-05-16/pe_ratio|26.4275|2000-05-30/pe_ratio|25.733|2000-04-28/price_to_book_value|4.8673|2000-05-31/price_to_book_value|4.8791|2000-04-04/peg_ratio|0.4296|2000-04-18/peg_ratio|0.4611|2000-05-02/peg_ratio|0.4709|2000-05-16/peg_ratio|0.4493|2000-05-30/peg_ratio|0.4375|2000-04-04/dividend_yield|0.5628|2000-04-18/dividend_yield|0.5244|2000-05-02/dividend_yield|0.5134|2000-05-16/dividend_yield|0.5382|2000-05-30/dividend_yield|0.5527|2000-04-11/percent_of_shares_outstanding|3.0363|2000-05-10/percent_of_shares_outstanding|3.0107|2000-04-28/price|21.75|2000-05-31/price|21.75|2000-04-28/total_return_price|16.3579|2000-05-31/total_return_price|16.3579|2000-04-28/enterprise_value|18465.84|2000-05-31/enterprise_value|18506.8409
usa_0034|CVS|200006|4721.4|182.5|3500.1|1778.3|741.3|3743.9|3048.3|695.6||3662.1|2876.1|402.3|0.9|25.1726|-91.2484|2.2485|0.8465|23.4568|4.2671|0.3988|0.3932|0.6063|0.7261|2.596|816|0.23|0.0288|4942.8|1335.8|928.5|310.9|186.5||20|15.0417|17260.88|19.7188|2000-07-31/ev_revenues|0.8886|2000-08-31/ev_revenues|0.8415|2000-07-11/ev_free_cash_flow|-116.6314|2000-07-25/ev_free_cash_flow|-115.7117|2000-08-08/ev_free_cash_flow|-95.6327|2000-08-22/ev_free_cash_flow|-104.0628|2000-07-31/ps_ratio|0.8345|2000-08-31/ps_ratio|0.7856|2000-07-11/pe_ratio|25.8185|2000-07-25/pe_ratio|25.5952|2000-08-08/pe_ratio|20.7217|2000-08-22/pe_ratio|22.7679|2000-07-31/price_to_book_value|4.2071|2000-08-31/price_to_book_value|3.9604|2000-07-11/peg_ratio|1.2375|2000-07-25/peg_ratio|1.2268|2000-08-08/peg_ratio|0.9932|2000-08-22/peg_ratio|1.0913|2000-07-11/dividend_yield|0.5312|2000-07-25/dividend_yield|0.5358|2000-08-08/dividend_yield|0.6618|2000-08-22/dividend_yield|0.6024|2000-07-11/percent_of_shares_outstanding|2.3523|2000-08-10/percent_of_shares_outstanding|2.0021|2000-07-31/price|19.7188|2000-08-31/price|18.5625|2000-07-31/total_return_price|14.8503|2000-08-31/total_return_price|13.9796|2000-07-31/enterprise_value|17041.1298|2000-08-31/enterprise_value|16137.7031
usa_0034|CVS|200009|5072.2|214.9|3778.7|1786.9|805.8|4041.7|3352.4|689.3||3810.9|3012.4|405.1|0.9932|27.1836|-118.3173|2.4193|0.9556|26.2277||1.2571|0.3621|0.5229|0.8881|2.3054|815|0.195|0.0288|4916.4|1297.4|937.7|264.6|158.7||23.1563|17.4391|19648.3016|26.4688|2000-10-31/ev_revenues|1.1242|2000-11-30/ev_revenues|1.2038|2000-10-03/ev_free_cash_flow|-185.4962|2000-10-17/ev_free_cash_flow|-177.3389|2000-10-31/ev_free_cash_flow|-206.1159|2000-11-14/ev_free_cash_flow|-220.0269|2000-11-28/ev_free_cash_flow|-221.6154|2000-10-31/ps_ratio|1.0923|2000-11-30/ps_ratio|1.1735|2000-10-03/pe_ratio|26.6949|2000-10-17/pe_ratio|25.4237|2000-10-31/pe_ratio|29.9082|2000-11-14/pe_ratio|32.0268|2000-11-28/pe_ratio|32.274|2000-10-31/price_to_book_value|5.434|2000-11-30/price_to_book_value|5.8471|2000-10-03/peg_ratio|1.1649|2000-10-17/peg_ratio|1.1094|2000-10-31/peg_ratio|1.3051|2000-11-14/peg_ratio|1.3975|2000-11-28/peg_ratio|1.4083|2000-10-03/dividend_yield|0.4876|2000-10-17/dividend_yield|0.512|2000-10-31/dividend_yield|0.4352|2000-11-14/dividend_yield|0.4064|2000-11-28/dividend_yield|0.4033|2000-10-10/percent_of_shares_outstanding|3.0214|2000-11-10/percent_of_shares_outstanding|2.2925|2000-10-31/price|26.4688|2000-11-30/price|28.4375|2000-10-31/total_return_price|19.9588|2000-11-30/total_return_price|21.4433|2000-10-31/enterprise_value|22239.9089|2000-11-30/enterprise_value|23814.3572
usa_0034|CVS|200012|4936.6|337.3|3557.6|1742.1|818.5|3644.9|2964.1|680.8||4037.1|3184.7|404.9|1.2243|32.9665|-226.6081|3.0937|1.2045|33.0508||1.4422|0.2667|0.3938|0.6924|1.8801|784.184|0.255|0.0288|5488.8|1428.5|982.9|349.1|209.5||29.9688|22.598|24592.9999|29.6|2001-01-31/ev_revenues|1.2099|2001-02-28/ev_revenues|1.245|2001-01-09/ev_free_cash_flow|263.3883|2001-01-23/ev_free_cash_flow|270.6086|2001-02-06/ev_free_cash_flow|278.499|2001-02-20/ev_free_cash_flow|299.1548|2001-01-31/ps_ratio|1.1897|2001-02-28/ps_ratio|1.2258|2001-01-09/pe_ratio|29.6448|2001-01-23/pe_ratio|30.4986|2001-02-06/pe_ratio|31.4317|2001-02-20/pe_ratio|33.8743|2001-01-31/price_to_book_value|5.753|2001-02-28/price_to_book_value|5.9279|2001-01-09/peg_ratio|1.6411|2001-01-23/peg_ratio|1.6883|2001-02-06/peg_ratio|1.74|2001-02-20/peg_ratio|1.8752|2001-01-09/dividend_yield|0.4247|2001-01-23/dividend_yield|0.4128|2001-02-06/dividend_yield|0.4006|2001-02-20/dividend_yield|0.3717|2001-01-09/percent_of_shares_outstanding|1.6592|2001-02-12/percent_of_shares_outstanding|1.8192|2001-01-31/price|29.6|2001-02-28/price|30.5|2001-01-31/total_return_price|22.343|2001-02-28/total_return_price|23.0223|2001-01-31/enterprise_value|24303.6624|2001-02-28/enterprise_value|25009.842
usa_0034|CVS|200103|5244.2|299.8|3821.4|1802.3|860.1|3836.6|2854.2|982.4||4272.9|3383.9|394.7|1.1757|31.3985|265.3938|2.9109|1.1417|29.8361||1.6516|0.3102|0.4299|-0.2034|1.7307|822.6|0.27|0.0288|5385.9|1453.4|993.4|365.7|221.7||29.245|22.075|24377.8264|29.475|2001-04-30/ev_revenues|1.1845|2001-05-31/ev_revenues|1.1076|2001-04-03/ev_free_cash_flow|158.1044|2001-04-17/ev_free_cash_flow|155.4357|2001-05-01/ev_free_cash_flow|163.7009|2001-05-15/ev_free_cash_flow|143.7767|2001-05-29/ev_free_cash_flow|147.1449|2001-04-30/ps_ratio|1.1507|2001-05-31/ps_ratio|1.0716|2001-04-03/pe_ratio|30.2789|2001-04-17/pe_ratio|29.7368|2001-05-01/pe_ratio|31.4158|2001-05-15/pe_ratio|27.3684|2001-05-29/pe_ratio|28.0526|2001-04-30/price_to_book_value|5.4262|2001-05-31/price_to_book_value|5.0534|2001-04-03/peg_ratio|1.7519|2001-04-17/peg_ratio|1.7205|2001-05-01/peg_ratio|1.8176|2001-05-15/peg_ratio|1.5835|2001-05-29/peg_ratio|1.623|2001-04-05/dividend_yield|0.4122|2001-04-19/dividend_yield|0.4024|2001-05-03/dividend_yield|0.4231|2001-05-17/dividend_yield|0.4247|2001-05-31/dividend_yield|0.4197|2001-04-09/percent_of_shares_outstanding|1.8178|2001-05-10/percent_of_shares_outstanding|1.264|2001-04-30/price|29.475|2001-05-31/price|27.45|2001-04-30/total_return_price|22.271|2001-05-31/total_return_price|20.7409|2001-04-30/enterprise_value|24558.7476|2001-05-31/enterprise_value|22965.8955
usa_0034|CVS|200106|5355.7|273.8|3920|1886.5|858.3|3844.7|2863.1|981.6||4463.4|3559.2|392.8|0.7764|20.9746|123.3081|1.928|0.7354|23.2105||1.3429|0.2829|0.6097|0.2703|1.3536|822.2|0.24|0.0288|5494.2|1458.4|1036.2|326.9|198||19.3|14.5829|16525.857|18.005|2001-07-31/ev_revenues|0.7285|2001-08-31/ev_revenues|0.7266|2001-07-10/ev_free_cash_flow|64.4892|2001-07-24/ev_free_cash_flow|66.0721|2001-08-07/ev_free_cash_flow|59.7236|2001-08-21/ev_free_cash_flow|61.4036|2001-07-31/ps_ratio|0.686|2001-08-31/ps_ratio|0.6879|2001-07-10/pe_ratio|20.3125|2001-07-24/pe_ratio|20.8542|2001-08-07/pe_ratio|18.7865|2001-08-21/pe_ratio|19.3646|2001-07-31/price_to_book_value|3.1767|2001-08-31/price_to_book_value|3.1677|2001-07-10/peg_ratio|1.4219|2001-07-24/peg_ratio|1.4598|2001-08-07/peg_ratio|1.3151|2001-08-21/peg_ratio|1.3555|2001-07-12/dividend_yield|0.5918|2001-07-26/dividend_yield|0.6192|2001-08-09/dividend_yield|0.6373|2001-08-23/dividend_yield|0.6227|2001-07-10/percent_of_shares_outstanding|1.1652|2001-08-10/percent_of_shares_outstanding|0.8978|2001-07-31/price|18.005|2001-08-31/price|18.055|2001-07-31/total_return_price|13.624|2001-08-31/total_return_price|13.6618|2001-07-31/enterprise_value|15506.0574|2001-08-31/enterprise_value|15466.1506
usa_0034|CVS|200109|5664.5|406.6|4068.1|1952.5|850.7|4232.5|3250.3|982.2||4450.2|3660.4|510.7|0.6562|18.9814|59.996|1.5976|0.6176|18.8802||1.3216|0.31|0.6518|1.1349|1.1837|812|0.15|0.0288|5410.8|1371.8|1070.9|204.1|123.7||16.6|12.5609|14291.13|11.95|2001-10-31/ev_revenues|0.4893|2001-11-30/ev_revenues|0.544|2001-10-02/ev_free_cash_flow|69.0975|2001-10-16/ev_free_cash_flow|68.7968|2001-10-30/ev_free_cash_flow|52.1057|2001-11-13/ev_free_cash_flow|51.5406|2001-11-27/ev_free_cash_flow|56.9187|2001-10-31/ps_ratio|0.4446|2001-11-30/ps_ratio|0.5013|2001-10-02/pe_ratio|18.2459|2001-10-16/pe_ratio|18.1585|2001-10-30/pe_ratio|13.306|2001-11-13/pe_ratio|13.1414|2001-11-27/pe_ratio|14.7049|2001-10-31/price_to_book_value|2.0987|2001-11-30/price_to_book_value|2.3666|2001-10-02/peg_ratio|5.3825|2001-10-16/peg_ratio|5.3567|2001-10-30/peg_ratio|3.9253|2001-11-13/peg_ratio|3.8767|2001-11-27/peg_ratio|4.338|2001-10-04/dividend_yield|0.6927|2001-10-18/dividend_yield|0.7166|2001-11-01/dividend_yield|0.96|2001-11-15/dividend_yield|0.9513|2001-11-29/dividend_yield|0.8446|2001-10-10/percent_of_shares_outstanding|0.9516|2001-11-12/percent_of_shares_outstanding|1.413|2001-10-31/price|11.95|2001-11-30/price|13.475|2001-10-31/total_return_price|9.0583|2001-11-30/total_return_price|10.2143|2001-10-31/enterprise_value|10656.9225|2001-11-30/enterprise_value|11849.0315
usa_0034|CVS|200112|5409.9|236.3|3918.6|1847.3|1193.2|4069.4|3065.1|1004.3||4305.7|3492.7|510.8|0.5696|30.6651|61.8998|1.4668|0.5368|16.153|2.6872|4.7651|0.2349|0.768|2.1842|2.0237|769.8902|-0.17|0.0288|5950.5|1407.3|1146.5|-187.1|-130.3||14.8|11.2187|12667.7552|13.5495|2002-01-31/ev_revenues|0.5256|2002-02-28/ev_revenues|0.5295|2002-01-09/ev_free_cash_flow|-380.3179|2002-01-23/ev_free_cash_flow|-364.327|2002-02-06/ev_free_cash_flow|-342.769|2002-02-20/ev_free_cash_flow|-358.7598|2002-01-31/ps_ratio|0.4914|2002-02-28/ps_ratio|0.4954|2002-01-09/pe_ratio|29.898|2002-01-23/pe_ratio|28.5204|2002-02-06/pe_ratio|26.6633|2002-02-20/pe_ratio|28.0408|2002-01-31/price_to_book_value|2.4602|2002-02-28/price_to_book_value|2.4802|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/dividend_yield|0.7945|2002-01-24/dividend_yield|0.836|2002-02-07/dividend_yield|0.8568|2002-02-21/dividend_yield|0.8412|2002-01-10/percent_of_shares_outstanding|1.8094|2002-02-12/percent_of_shares_outstanding|1.3615|2002-01-31/price|13.5495|2002-02-28/price|13.66|2002-01-31/total_return_price|10.292|2002-02-28/total_return_price|10.3759|2002-01-31/enterprise_value|11690.1859|2002-02-28/enterprise_value|11776.5328
usa_0034|CVS|200203|5819.6|453.5|4098.4|2025.1|1185|4475.9|3480.5|995.4||4479.7|3645.9|490.2|0.6466|40.2052|-444.4093|1.6023|0.6041|35.3469|||0.317|0.6688|0.8117|1.7242|809.4|0.215|0.0288|5970.7|1493.7|1122.2|283.4|175.7||17.165|13.0382|14759.3375|16.74|2002-04-30/ev_revenues|0.632|2002-05-31/ev_revenues|0.6071|2002-04-03/ev_free_cash_flow|-101.554|2002-04-17/ev_free_cash_flow|-104.1504|2002-05-01/ev_free_cash_flow|-101.0015|2002-05-15/ev_free_cash_flow|-104.304|2002-05-29/ev_free_cash_flow|-99.4246|2002-04-30/ps_ratio|0.5892|2002-05-31/ps_ratio|0.5637|2002-04-03/pe_ratio|38.4368|2002-04-17/pe_ratio|39.5172|2002-05-01/pe_ratio|38.2069|2002-05-15/pe_ratio|39.5823|2002-05-29/pe_ratio|37.5517|2002-04-30/price_to_book_value|2.9293|2002-05-31/price_to_book_value|2.8023|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-04/dividend_yield|0.6869|2002-04-18/dividend_yield|0.669|2002-05-02/dividend_yield|0.7037|2002-05-16/dividend_yield|0.678|2002-05-30/dividend_yield|0.7151|2002-04-10/percent_of_shares_outstanding|1.5011|2002-05-10/percent_of_shares_outstanding|1.3406|2002-04-30/price|16.74|2002-05-31/price|16.015|2002-04-30/total_return_price|12.7367|2002-05-31/total_return_price|12.1851|2002-04-30/enterprise_value|14426.1851|2002-05-31/enterprise_value|13857.514
usa_0034|CVS|200206|5461.5|333.3|3876|2152.2|1197.6|4102.8|3112.9|989.9||4639.1|3799.7|487.2|0.5677|38.3224|-95.2815|1.4719|0.5254|35.8276|||0.2703|0.7435|1.6943|1.3239|812.2|0.215|0.0288|5989.5|1481.1|1104|284.5|176.4||15.3|11.6411|13240.395|14.3|2002-07-31/ev_revenues|0.5341|2002-08-30/ev_revenues|0.548|2002-07-10/ev_free_cash_flow|-95.782|2002-07-24/ev_free_cash_flow|-90.3452|2002-08-07/ev_free_cash_flow|-101.2468|2002-08-21/ev_free_cash_flow|-104.5132|2002-07-31/ps_ratio|0.4911|2002-08-30/ps_ratio|0.5046|2002-07-10/pe_ratio|33.7317|2002-07-24/pe_ratio|31.5976|2002-08-07/pe_ratio|35.8293|2002-08-21/pe_ratio|37.1098|2002-07-31/price_to_book_value|2.4171|2002-08-30/price_to_book_value|2.4872|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-11/dividend_yield|0.8508|2002-07-25/dividend_yield|0.8968|2002-08-08/dividend_yield|0.7845|2002-08-22/dividend_yield|0.7406|2002-07-10/percent_of_shares_outstanding|1.2565|2002-08-12/percent_of_shares_outstanding|1.9183|2002-07-31/price|14.3|2002-08-30/price|14.695|2002-07-31/total_return_price|10.9042|2002-08-30/total_return_price|11.2054|2002-07-31/enterprise_value|12456.245|2002-08-30/enterprise_value|12781.267
usa_0034|CVS|200209|5431.7|217.3|3983|2201.1|1220|4002.9|3015.4|987.5||4798.9|3941.5|471.6|0.4618|28.444|-96.0827|1.2133|0.4266|33.8049|2.0751||0.1964|0.8427|1.2499|1.2856|810.8|0.2|0.0288|5876.4|1481.3|1127.7|265.1|164.4||12.675|9.6651|10985.0644|13.865|2002-10-31/ev_revenues|0.5011|2002-11-29/ev_revenues|0.4872|2002-10-02/ev_free_cash_flow|-248.1339|2002-10-16/ev_free_cash_flow|-277.5506|2002-10-30/ev_free_cash_flow|-269.9475|2002-11-13/ev_free_cash_flow|-265.2204|2002-11-27/ev_free_cash_flow|-267.2123|2002-10-31/ps_ratio|0.4666|2002-11-29/ps_ratio|0.4523|2002-10-02/pe_ratio|26.9565|2002-10-16/pe_ratio|30.4891|2002-10-30/pe_ratio|29.5761|2002-11-13/pe_ratio|29|2002-11-27/pe_ratio|29.2391|2002-10-31/price_to_book_value|2.2699|2002-11-29/price_to_book_value|2.201|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-03/dividend_yield|0.9283|2002-10-17/dividend_yield|0.8229|2002-10-31/dividend_yield|0.8309|2002-11-14/dividend_yield|0.8252|2002-11-29/dividend_yield|0.8571|2002-10-10/percent_of_shares_outstanding|2.2062|2002-11-12/percent_of_shares_outstanding|2.2341|2002-10-31/price|13.865|2002-11-29/price|13.44|2002-10-31/total_return_price|10.5942|2002-11-29/total_return_price|10.2695|2002-10-31/enterprise_value|11919.9927|2002-11-29/enterprise_value|11589.1541
usa_0034|CVS|200212|5982.1|700.4|4013.9|2215.8|1230.3|4448.3|3105.9|1342.4||4946.6|4104.4|469.5|0.4333|14.6219|-244.5774|1.0863|0.4185|26.5217|1.9842||0.2142|0.9604|1.2856|2.6316|810|0.245|0.0288|6344.8|1612.7|1198.4|322.8|200.1||12.485|9.5398|10478.0829|11.31|2003-01-31/ev_revenues|0.3951|2003-02-28/ev_revenues|0.4322|2003-01-09/ev_free_cash_flow|111.0302|2003-01-23/ev_free_cash_flow|106.0349|2003-02-06/ev_free_cash_flow|109.679|2003-02-20/ev_free_cash_flow|111.1121|2003-01-31/ps_ratio|0.3791|2003-02-28/ps_ratio|0.4173|2003-01-09/pe_ratio|14.5314|2003-01-23/pe_ratio|13.8343|2003-02-06/pe_ratio|14.3429|2003-02-20/pe_ratio|14.5429|2003-01-31/price_to_book_value|1.7974|2003-02-28/price_to_book_value|1.9786|2003-01-09/peg_ratio|0.1849|2003-01-23/peg_ratio|0.1761|2003-02-06/peg_ratio|0.1825|2003-02-20/peg_ratio|0.1851|2003-01-10/dividend_yield|0.9103|2003-01-24/dividend_yield|0.9681|2003-02-07/dividend_yield|0.9253|2003-02-21/dividend_yield|0.8868|2003-01-10/percent_of_shares_outstanding|2.1679|2003-02-11/percent_of_shares_outstanding|2.796|2003-01-31/price|11.31|2003-02-28/price|12.45|2003-01-31/total_return_price|8.6616|2003-02-28/total_return_price|9.5347|2003-01-31/enterprise_value|9554.366|2003-02-28/enterprise_value|10450.5679
usa_0034|CVS|200303|5877.1|648.1|3872.3|2316.1|1256.4|4286.8|3249.7|1037.1||5132.2|4278.1|448.9|0.4118|13.6977|113.5803|1.0447|0.3944|14.8686|1.8299|0.1892|0.206|0.8639|0.558|2.5151|811.4|0.24|0.0288|6312.8|1605.5|1191.6|318.7|196.3||11.925|9.1326|10097.9237|12.105|2003-04-30/ev_revenues|0.4175|2003-05-30/ev_revenues|0.4482|2003-04-03/ev_free_cash_flow|23.4951|2003-04-17/ev_free_cash_flow|22.7838|2003-05-01/ev_free_cash_flow|23.9054|2003-05-15/ev_free_cash_flow|25.7076|2003-05-29/ev_free_cash_flow|25.2331|2003-04-30/ps_ratio|0.4004|2003-05-30/ps_ratio|0.4316|2003-04-03/pe_ratio|13.3167|2003-04-17/pe_ratio|12.8833|2003-05-01/pe_ratio|13.5667|2003-05-15/pe_ratio|14.6556|2003-05-29/pe_ratio|14.3667|2003-04-30/price_to_book_value|1.8575|2003-05-30/price_to_book_value|2.0037|2003-04-03/peg_ratio|0.1246|2003-04-17/peg_ratio|0.1205|2003-05-01/peg_ratio|0.1269|2003-05-15/peg_ratio|0.1371|2003-05-29/peg_ratio|0.1344|2003-04-04/dividend_yield|0.9568|2003-04-21/dividend_yield|0.9983|2003-05-05/dividend_yield|0.9046|2003-05-19/dividend_yield|0.9161|2003-04-10/percent_of_shares_outstanding|1.7693|2003-05-12/percent_of_shares_outstanding|2.3942|2003-04-30/price|12.105|2003-05-30/price|13.05|2003-04-30/total_return_price|9.2931|2003-05-30/total_return_price|10.0185|2003-04-30/enterprise_value|10239.678|2003-05-30/enterprise_value|10990.2044
usa_0034|CVS|200306|5696.1|566.8|3800.7|2448.1|1254|4056.7|3022.6|1034.1||5318.8|4455.2|447.1|0.4738|15.5594|27.4413|1.2301|0.4552|15.7111|2.0772|0.147|0.1991|0.822|1.2545|2.1388|813.2|0.245|0.0288|6444.9|1633.8|1211.4|324.3|199.8||14.015|10.7594|11834.4525|14.995|2003-07-31/ev_revenues|0.5047|2003-08-29/ev_revenues|0.5466|2003-07-10/ev_free_cash_flow|43.0031|2003-07-24/ev_free_cash_flow|42.4325|2003-08-07/ev_free_cash_flow|45.4316|2003-08-21/ev_free_cash_flow|47.3602|2003-07-31/ps_ratio|0.4871|2003-08-29/ps_ratio|0.5294|2003-07-10/pe_ratio|15.1344|2003-07-24/pe_ratio|14.9194|2003-08-07/pe_ratio|16.0269|2003-08-21/pe_ratio|16.7527|2003-07-31/price_to_book_value|2.2224|2003-08-29/price_to_book_value|2.4193|2003-07-10/peg_ratio|0.1193|2003-07-24/peg_ratio|0.1176|2003-08-07/peg_ratio|0.1264|2003-08-21/peg_ratio|0.1321|2003-07-14/dividend_yield|0.8076|2003-07-28/dividend_yield|0.8093|2003-08-11/dividend_yield|0.7559|2003-08-25/dividend_yield|0.7363|2003-07-10/percent_of_shares_outstanding|1.4785|2003-08-12/percent_of_shares_outstanding|1.5773|2003-07-31/price|14.995|2003-08-29/price|16.3|2003-07-31/total_return_price|11.5352|2003-08-29/total_return_price|12.5392|2003-07-31/enterprise_value|12606.9885|2003-08-29/enterprise_value|13654.0112
usa_0034|CVS|200309|6062.9|727.3|4024|2597.7|1268.6|4405.7|3378.1|1027.6||5499.7|4620.3|430.1|0.5058|16.4401|47.3888|1.2699|0.4954|16.7634|2.2301|0.1322|0.1929|0.7524|0.8517|1.3028|816.6|0.23|0.0288|6378.1|1658.6|1256.1|304.9|187.8||15.53|11.9468|12889.0243|17.59|2003-10-31/ev_revenues|0.5697|2003-11-28/ev_revenues|0.6051|2003-10-02/ev_free_cash_flow|76.3488|2003-10-16/ev_free_cash_flow|81.4687|2003-10-30/ev_free_cash_flow|83.485|2003-11-13/ev_free_cash_flow|85.1524|2003-11-28/ev_free_cash_flow|88.4606|2003-10-31/ps_ratio|0.5611|2003-11-28/ps_ratio|0.5975|2003-10-02/pe_ratio|16.7292|2003-10-16/pe_ratio|17.9062|2003-10-30/pe_ratio|18.3698|2003-11-13/pe_ratio|18.75|2003-11-28/pe_ratio|19.5104|2003-10-31/price_to_book_value|2.5259|2003-11-28/price_to_book_value|2.69|2003-10-02/peg_ratio|0.1539|2003-10-16/peg_ratio|0.1647|2003-10-30/peg_ratio|0.169|2003-11-13/peg_ratio|0.1725|2003-11-28/peg_ratio|0.1795|2003-10-06/dividend_yield|0.7171|2003-10-20/dividend_yield|0.6786|2003-11-03/dividend_yield|0.6512|2003-11-17/dividend_yield|0.6474|2003-10-10/percent_of_shares_outstanding|1.4871|2003-11-11/percent_of_shares_outstanding|1.3776|2003-10-31/price|17.59|2003-11-28/price|18.73|2003-10-31/total_return_price|13.5542|2003-11-28/total_return_price|14.4327|2003-10-31/enterprise_value|14515.897|2003-11-28/enterprise_value|15418.6775
usa_0034|CVS|200312|6496.5|843.2|4016.5|2542.1|1292.7|4521.3|3489.2|1032.1||5779.1|4846.5|428.6|0.555|17.4166|82.2068|1.3997|0.549|18.0729|2.4712|0.1663|0.1787|0.6499|0.2519|1.0869|791.7864|0.32|0.0288|7452.2|1965.1|1438.6|427.6|263.4||18.06|13.9164|14757.0701|17.86|2004-01-30/ev_revenues|0.5491|2004-02-27/ev_revenues|0.5755|2004-01-09/ev_free_cash_flow|-94.7146|2004-01-23/ev_free_cash_flow|-97.0176|2004-02-06/ev_free_cash_flow|-96.5777|2004-02-20/ev_free_cash_flow|-97.5092|2004-01-30/ps_ratio|0.5429|2004-02-27/ps_ratio|0.57|2004-01-09/pe_ratio|17.1014|2004-01-23/pe_ratio|17.5314|2004-02-06/pe_ratio|17.4493|2004-02-20/pe_ratio|17.6232|2004-01-30/price_to_book_value|2.4438|2004-02-27/price_to_book_value|2.5656|2004-01-09/peg_ratio|0.9352|2004-01-23/peg_ratio|0.9587|2004-02-06/peg_ratio|0.9543|2004-02-20/peg_ratio|0.9638|2004-01-12/dividend_yield|0.6553|2004-01-26/dividend_yield|0.6525|2004-02-09/dividend_yield|0.6663|2004-02-23/dividend_yield|0.6571|2004-01-12/percent_of_shares_outstanding|1.5383|2004-02-10/percent_of_shares_outstanding|1.3316|2004-01-30/price|17.86|2004-02-27/price|18.75|2004-01-30/total_return_price|13.7874|2004-02-27/total_return_price|14.4744|2004-01-30/enterprise_value|14598.9165|2004-02-27/enterprise_value|15302.7
usa_0034|CVS|200403|6206.2|651.5|3923.4|2659.6|1289.9|4084.1|3055.6|1028.5||6044.1|5064.8|407.3|0.5305|16.0487|-92.7704|1.3867|0.5286|16.6957|2.3183|0.913|0.1236|0.6913|0.8034|1.9568|824.4|0.295|0.0332|6818.6|1771.7|1272.7|397.8|244.6||17.65|13.6252|14373.2232|19.315|2004-04-30/ev_revenues|0.5793|2004-05-28/ev_revenues|0.6252|2004-04-02/ev_free_cash_flow|-419.1365|2004-04-16/ev_free_cash_flow|-452.3717|2004-04-30/ev_free_cash_flow|-464.3505|2004-05-14/ev_free_cash_flow|-483.8701|2004-05-28/ev_free_cash_flow|-501.1763|2004-04-30/ps_ratio|0.5785|2004-05-28/ps_ratio|0.6249|2004-04-02/pe_ratio|15.9541|2004-04-16/pe_ratio|17.2523|2004-04-30/pe_ratio|17.7202|2004-05-14/pe_ratio|18.466|2004-05-28/pe_ratio|19.1413|2004-04-30/price_to_book_value|2.537|2004-05-28/price_to_book_value|2.7429|2004-04-02/peg_ratio|0.7557|2004-04-16/peg_ratio|0.8172|2004-04-30/peg_ratio|0.8394|2004-05-14/peg_ratio|0.8747|2004-05-28/peg_ratio|0.9067|2004-04-05/dividend_yield|0.6404|2004-04-19/dividend_yield|0.6273|2004-05-03/dividend_yield|0.6295|2004-05-17/dividend_yield|0.6278|2004-04-12/percent_of_shares_outstanding|2.0133|2004-05-11/percent_of_shares_outstanding|2.9314|2004-04-30/price|19.315|2004-05-28/price|20.864|2004-04-30/total_return_price|14.9367|2004-05-28/total_return_price|16.1346|2004-04-30/enterprise_value|15695.0467|2004-05-28/enterprise_value|16939.7576
usa_0034|CVS|200406|6177|622.9|4003.3|2838.6|1284.4|3984.7|2959.8|1024.9||6293.6|5273|405.6|0.6216|18.4371|-502.823|1.6314|0.6216|19.2056|2.6636|0.9097|0.1188|0.5884|0.4548|2.6321|830|0.28|0.0332|6943.1|1826.5|1343.2|381.2|234.5||21.027|16.2606|17152.0418|20.935|2004-07-30/ev_revenues|0.619|2004-08-31/ev_revenues|0.5931|2004-07-12/ev_free_cash_flow|4677.2628|2004-07-13/ev_free_cash_flow|4805.4702|2004-07-27/ev_free_cash_flow|4696.6555|2004-08-10/ev_free_cash_flow|4388.8131|2004-08-24/ev_free_cash_flow|4469.1465|2004-07-30/ps_ratio|0.6189|2004-08-31/ps_ratio|0.5913|2004-07-12/pe_ratio|18.8622|2004-07-26/pe_ratio|18.3861|2004-08-09/pe_ratio|17.5263|2004-08-23/pe_ratio|17.7289|2004-07-30/price_to_book_value|2.652|2004-08-31/price_to_book_value|2.5385|2004-07-12/peg_ratio|0.8996|2004-07-26/peg_ratio|0.8769|2004-08-09/peg_ratio|0.8359|2004-08-23/peg_ratio|0.8455|2004-07-13/dividend_yield|0.5684|2004-07-27/dividend_yield|0.6025|2004-08-10/dividend_yield|0.6471|2004-08-24/dividend_yield|0.6352|2004-07-12/percent_of_shares_outstanding|2.4981|2004-08-10/percent_of_shares_outstanding|2.2257|2004-07-30/price|20.935|2004-08-31/price|20|2004-07-30/total_return_price|16.2145|2004-08-31/total_return_price|15.4903|2004-07-30/enterprise_value|17078.6544|2004-08-31/enterprise_value|16364.1
usa_0034|CVS|200409|7697.7|354.4|5412.4|3503|2744.6|7631.4|4851|2780.4||6480.1|5431.2|392.9|0.675|21.2043|4509.0865|1.3704|0.593|18.1333|2.5998|0.8648|0.4367|0.6294|-2.2143|2.084|833|0.22|0.0332|7909.4|2070.8|1636.2|300.2|184.6||21.065|16.3152|19658.4759|21.73|2004-10-29/ev_revenues|0.6933|2004-11-30/ev_revenues|0.7198|2004-10-05/ev_free_cash_flow|-83.255|2004-10-19/ev_free_cash_flow|-83.4855|2004-11-02/ev_free_cash_flow|-83.8808|2004-11-16/ev_free_cash_flow|-87.9024|2004-11-30/ev_free_cash_flow|-86.3371|2004-10-29/ps_ratio|0.6117|2004-11-30/ps_ratio|0.6386|2004-10-05/pe_ratio|19.5157|2004-10-19/pe_ratio|19.5785|2004-11-02/pe_ratio|19.6861|2004-11-16/pe_ratio|20.7713|2004-11-30/pe_ratio|20.3453|2004-10-29/price_to_book_value|2.6818|2004-11-30/price_to_book_value|2.801|2004-10-05/peg_ratio|1.2087|2004-10-19/peg_ratio|1.2126|2004-11-02/peg_ratio|1.2193|2004-11-16/peg_ratio|1.2865|2004-11-30/peg_ratio|1.2601|2004-10-05/dividend_yield|0.5901|2004-10-19/dividend_yield|0.5882|2004-11-02/dividend_yield|0.605|2004-11-16/dividend_yield|0.5734|2004-11-30/dividend_yield|0.5854|2004-10-12/percent_of_shares_outstanding|1.9971|2004-11-10/percent_of_shares_outstanding|2.1395|2004-10-29/price|21.73|2004-11-30/price|22.685|2004-10-29/total_return_price|16.8559|2004-11-30/total_return_price|17.5967|2004-10-29/enterprise_value|20190.311|2004-11-30/enterprise_value|20962.649
usa_0034|CVS|200412|7919.5|392.3|5453.9|3505.9|2766.4|7559.6|4858.8|2700.8||6758.8|5645.5|385.9|0.6782|22.5832|-85.7439|1.4264|0.608|20.1839|2.6737|1.2501|0.4068|0.5901|-2.0485|2.0059|814.4239|0.3|0.0332|8923.2|2362.2|1827.6|317.2|255.1||22.535|17.4803|20749.4221|23.175|2005-01-31/ev_revenues|0.695|2005-02-28/ev_revenues|0.7406|2005-01-11/ev_free_cash_flow|-49.7517|2005-01-25/ev_free_cash_flow|-48.3273|2005-02-08/ev_free_cash_flow|-51.7958|2005-02-22/ev_free_cash_flow|-50.3437|2005-01-31/ps_ratio|0.6253|2005-02-28/ps_ratio|0.6722|2005-01-11/pe_ratio|21.5114|2005-01-25/pe_ratio|20.8082|2005-02-08/pe_ratio|22.5205|2005-02-22/pe_ratio|21.8037|2005-01-31/price_to_book_value|2.7497|2005-02-28/price_to_book_value|2.9561|2005-01-11/peg_ratio|3.7107|2005-01-25/peg_ratio|3.5894|2005-02-08/peg_ratio|3.8848|2005-02-22/peg_ratio|3.7611|2005-01-11/dividend_yield|0.5638|2005-01-25/dividend_yield|0.5964|2005-02-08/dividend_yield|0.5511|2005-02-22/dividend_yield|0.5692|2005-01-11/percent_of_shares_outstanding|2.1686|2005-02-10/percent_of_shares_outstanding|1.9725|2005-01-31/price|23.175|2005-02-28/price|24.915|2005-01-31/total_return_price|18.0044|2005-02-28/total_return_price|19.3562|2005-01-31/enterprise_value|21262.6496|2005-02-28/enterprise_value|22657.987
usa_0034|CVS|200503|8017.7|323.8|5550.6|3689.2|2762.1|7417.2|4994|2423.2||7173.5|5906.1|375|0.7335|25.0793|-55.1237|1.6314|0.6615|23.9498|2.9691|4.1313|0.4015|0.5182|-2.2507|1.6761|837.2|0.345|0.0363|9182.2|2380.8|1743.1|471.8|289.7||26.31|20.44|24173.9343|25.79|2005-04-29/ev_revenues|0.7207|2005-05-31/ev_revenues|0.7613|2005-04-05/ev_free_cash_flow|-28.9837|2005-04-19/ev_free_cash_flow|-29.1056|2005-05-03/ev_free_cash_flow|-29.2566|2005-05-17/ev_free_cash_flow|-30.0876|2005-05-31/ev_free_cash_flow|-30.2046|2005-04-29/ps_ratio|0.6484|2005-05-31/ps_ratio|0.6895|2005-04-05/pe_ratio|22.8734|2005-04-19/pe_ratio|22.9825|2005-05-03/pe_ratio|23.1179|2005-05-17/pe_ratio|23.8472|2005-05-31/pe_ratio|23.952|2005-04-29/price_to_book_value|2.9104|2005-05-31/price_to_book_value|3.0969|2005-04-05/peg_ratio|4.5331|2005-04-19/peg_ratio|4.5547|2005-05-03/peg_ratio|4.5815|2005-05-17/peg_ratio|4.7261|2005-05-31/peg_ratio|4.7468|2005-04-05/dividend_yield|0.5189|2005-04-19/dividend_yield|0.5164|2005-05-03/dividend_yield|0.5251|2005-05-17/dividend_yield|0.5091|2005-05-31/dividend_yield|0.5068|2005-04-12/percent_of_shares_outstanding|1.6676|2005-05-10/percent_of_shares_outstanding|1.7972|2005-04-29/price|25.79|2005-05-31/price|27.425|2005-04-29/total_return_price|20.0637|2005-05-31/total_return_price|21.3356|2005-04-29/enterprise_value|23752.9787|2005-05-31/enterprise_value|25090.9858
usa_0034|CVS|200506|7794.3|414.1|5360.4|3972.2|2650.8|7083.3|4691.9|2391.4||7456.8|6152.6|373|0.747|26.1075|-32.1305|1.7775|0.688|25.6769|3.1638|5.0887|0.37|0.4728|-2.1006|2.0855|841.9|0.33|0.0363|9121.6|2417.4|1792.1|449.4|275.9||29.07|22.6154|26245.8678|31.03|2005-07-29/ev_revenues|0.7922|2005-08-31/ev_revenues|0.755|2005-07-12/ev_free_cash_flow|-42.0991|2005-07-26/ev_free_cash_flow|-41.4463|2005-08-09/ev_free_cash_flow|-40.8061|2005-08-23/ev_free_cash_flow|-39.3009|2005-07-29/ps_ratio|0.7344|2005-08-31/ps_ratio|0.6951|2005-07-12/pe_ratio|25.8661|2005-07-26/pe_ratio|25.4226|2005-08-09/pe_ratio|24.9456|2005-08-23/pe_ratio|23.9247|2005-07-29/price_to_book_value|3.3771|2005-08-31/price_to_book_value|3.2018|2005-07-12/peg_ratio|4.1571|2005-07-26/peg_ratio|4.0858|2005-08-09/peg_ratio|4.0091|2005-08-23/peg_ratio|3.845|2005-07-12/dividend_yield|0.4497|2005-07-26/dividend_yield|0.4677|2005-08-09/dividend_yield|0.4767|2005-08-23/dividend_yield|0.497|2005-07-12/percent_of_shares_outstanding|2.349|2005-08-10/percent_of_shares_outstanding|1.9803|2005-07-29/price|31.03|2005-08-31/price|29.37|2005-07-29/total_return_price|24.1687|2005-08-31/total_return_price|22.8757|2005-07-29/enterprise_value|27836.4862|2005-08-31/enterprise_value|26529.4492
usa_0034|CVS|200509|8159.9|368.2|5696.7|4108.5|2603.9|7270.3|4919.5|2350.8||7731.2|6375.9|358.7|0.7255|24.4669|-39.1776|1.7249|0.6689|23.841|3.0546|3.8316|0.3508|0.4988|-2.0685|2.4008|845|0.3|0.0363|8970.4|2401|1814.4|411.6|252.7||29.01|22.5953|26262.7806|24.41|2005-10-31/ev_revenues|0.6222|2005-11-30/ev_revenues|0.6809|2005-10-04/ev_free_cash_flow|-40.9768|2005-10-18/ev_free_cash_flow|-37.1318|2005-11-01/ev_free_cash_flow|-35.7777|2005-11-15/ev_free_cash_flow|-38.6004|2005-11-29/ev_free_cash_flow|-39.5198|2005-10-31/ps_ratio|0.5628|2005-11-30/ps_ratio|0.623|2005-10-04/pe_ratio|22.2745|2005-10-18/pe_ratio|19.9451|2005-11-01/pe_ratio|19.1216|2005-11-15/pe_ratio|20.8314|2005-11-29/pe_ratio|21.3882|2005-10-31/price_to_book_value|2.5707|2005-11-30/price_to_book_value|2.8456|2005-10-04/peg_ratio|1.5523|2005-10-18/peg_ratio|1.3899|2005-11-01/peg_ratio|1.3325|2005-11-15/peg_ratio|1.4517|2005-11-29/peg_ratio|1.4905|2005-10-04/dividend_yield|0.5004|2005-10-18/dividend_yield|0.5588|2005-11-01/dividend_yield|0.5956|2005-11-15/dividend_yield|0.5467|2005-11-29/dividend_yield|0.5325|2005-10-11/percent_of_shares_outstanding|2.0512|2005-11-10/percent_of_shares_outstanding|1.9956|2005-10-31/price|24.41|2005-11-30/price|27.02|2005-10-31/total_return_price|19.0397|2005-11-30/total_return_price|21.0755|2005-10-31/enterprise_value|22521.4244|2005-11-30/enterprise_value|24646.4759
usa_0034|CVS|200512|8392.7|513.4|5719.8|3952.6|2592.1|6952.2|4583.9|2368.3||8108.6|6738.6|356.5|0.6327|19.1168|-38.9889|1.5319|0.6008|21.0667||1.4681|0.2628|0.5406|0.4111|1.8727|842.2|0.48|0.0363|9732.5|2495.4|2325.5|576.2|406.4||26.42|20.6075|23412.3174|27.76|2006-01-31/ev_revenues|0.6621|2006-02-28/ev_revenues|0.6747|2006-01-10/ev_free_cash_flow|205.6437|2006-01-24/ev_free_cash_flow|207.1788|2006-02-07/ev_free_cash_flow|214.0868|2006-02-21/ev_free_cash_flow|212.9006|2006-01-31/ps_ratio|0.6313|2006-02-28/ps_ratio|0.6443|2006-01-10/pe_ratio|18.6529|2006-01-24/pe_ratio|18.8041|2006-02-07/pe_ratio|19.4845|2006-02-21/pe_ratio|19.3677|2006-01-31/price_to_book_value|2.7878|2006-02-28/price_to_book_value|2.845|2006-01-10/peg_ratio|0.5674|2006-01-24/peg_ratio|0.572|2006-02-07/peg_ratio|0.5927|2006-02-21/peg_ratio|0.5891|2006-01-10/dividend_yield|0.535|2006-01-24/dividend_yield|0.5398|2006-02-07/dividend_yield|0.521|2006-02-21/dividend_yield|0.5241|2006-01-10/percent_of_shares_outstanding|1.8501|2006-02-10/percent_of_shares_outstanding|1.4823|2006-01-31/price|27.76|2006-02-28/price|28.33|2006-01-31/total_return_price|21.6838|2006-02-28/total_return_price|22.129|2006-01-31/enterprise_value|24503.4901|2006-02-28/enterprise_value|24967.6456
usa_0034|CVS|200603|8431.3|387.1|5704.8|4096.4|2566.1|6728.4|4374.9|2353.5||8499.1|7036.6|340.5|0.6985|20.8819|223.7364|1.7094|0.6672|20.3574|2.8742|0.6192|0.246|0.4986|0.51|1.7124|848.5|0.39|0.0388|9979.2|2649|1933.1|539.4|329.6||29.87|23.3319|26407.2626|29.72|2006-04-28/ev_revenues|0.6957|2006-05-31/ev_revenues|0.6563|2006-04-04/ev_free_cash_flow|95.6247|2006-04-18/ev_free_cash_flow|97.6448|2006-05-02/ev_free_cash_flow|96.7578|2006-05-16/ev_free_cash_flow|93.9337|2006-05-30/ev_free_cash_flow|89.5042|2006-04-28/ps_ratio|0.6638|2006-05-31/ps_ratio|0.6232|2006-04-04/pe_ratio|19.8467|2006-04-18/pe_ratio|20.3|2006-05-02/pe_ratio|20.0867|2006-05-16/pe_ratio|19.4533|2006-05-30/pe_ratio|18.46|2006-04-28/price_to_book_value|2.8618|2006-05-31/price_to_book_value|2.6866|2006-04-04/peg_ratio|0.6401|2006-04-18/peg_ratio|0.6547|2006-05-02/peg_ratio|0.6479|2006-05-16/peg_ratio|0.6274|2006-05-30/peg_ratio|0.5954|2006-04-04/dividend_yield|0.4961|2006-04-18/dividend_yield|0.4851|2006-05-02/dividend_yield|0.4985|2006-05-16/dividend_yield|0.5147|2006-05-30/dividend_yield|0.5424|2006-04-10/percent_of_shares_outstanding|1.4382|2006-05-10/percent_of_shares_outstanding|1.3548|2006-04-28/price|29.72|2006-05-31/price|27.9|2006-04-28/total_return_price|23.2448|2006-05-31/total_return_price|21.8214|2006-04-28/enterprise_value|26301.8858|2006-05-31/enterprise_value|24812.3832
usa_0034|CVS|200606|9549.7|532.3|6638.8|5839.5|4541.4|11219.4|8632.1|2587.3||8864.1|7342.8|337.1|0.7932|23.467|94.1418|1.5335|0.6622|19.5|2.838|0.6289|0.6925|0.5135|-2.6693|1.6025|850.6|0.4|0.0388|10564.4|2794.7|2199.7|556.6|337.9||30.7|24.0113|31131.2633|32.72|2006-07-31/ev_revenues|0.8354|2006-08-31/ev_revenues|0.8544|2006-07-11/ev_free_cash_flow|104.447|2006-07-25/ev_free_cash_flow|107.4789|2006-08-08/ev_free_cash_flow|109.7737|2006-08-22/ev_free_cash_flow|107.3742|2006-07-31/ps_ratio|0.7058|2006-08-31/ps_ratio|0.7237|2006-07-11/pe_ratio|20.3694|2006-07-25/pe_ratio|21.0955|2006-08-08/pe_ratio|21.5924|2006-08-22/pe_ratio|21.0191|2006-07-31/price_to_book_value|3.0247|2006-08-31/price_to_book_value|3.109|2006-07-11/peg_ratio|0.6491|2006-07-25/peg_ratio|0.6722|2006-08-08/peg_ratio|0.6881|2006-08-22/peg_ratio|0.6698|2006-07-11/dividend_yield|0.4697|2006-07-25/dividend_yield|0.4611|2006-08-08/dividend_yield|0.4504|2006-08-22/dividend_yield|0.4627|2006-07-11/percent_of_shares_outstanding|2.0321|2006-08-10/percent_of_shares_outstanding|2.0058|2006-07-31/price|32.72|2006-08-31/price|33.55|2006-07-31/total_return_price|25.6229|2006-08-31/total_return_price|26.2729|2006-07-31/enterprise_value|32786.4897|2006-08-31/enterprise_value|33533.7746
usa_0034|CVS|200609|9943.1|394.6|7014.5|6192.6|4612.1|11693|7616.2|4076.8||9218.8|7595.2|319.5|0.7895|24.1154|112.1465|1.5502|0.6575|22.1592||0.7061|0.6875|0.4389|-2.8919|1.6519|855.4|0.33|0.0388|11208.8|3035.6|2498.8|461.6|284.2||32.12|25.153|32751.1572|31.38|2006-10-31/ev_revenues|0.775|2006-11-30/ev_revenues|0.7232|2006-10-03/ev_free_cash_flow|114.8144|2006-10-17/ev_free_cash_flow|113.0082|2006-10-31/ev_free_cash_flow|113.7688|2006-11-14/ev_free_cash_flow|106.5997|2006-11-28/ev_free_cash_flow|102.6655|2006-10-31/ps_ratio|0.6423|2006-11-30/ps_ratio|0.5889|2006-10-03/pe_ratio|19.8438|2006-10-17/pe_ratio|19.4562|2006-10-31/pe_ratio|19.6125|2006-11-14/pe_ratio|18.075|2006-11-28/pe_ratio|17.2312|2006-10-31/price_to_book_value|2.8034|2006-11-30/price_to_book_value|2.5702|2006-10-03/peg_ratio|0.7785|2006-10-17/peg_ratio|0.7633|2006-10-31/peg_ratio|0.7694|2006-11-14/peg_ratio|0.7091|2006-11-28/peg_ratio|0.676|2006-10-03/dividend_yield|0.4809|2006-10-17/dividend_yield|0.4905|2006-10-31/dividend_yield|0.4946|2006-11-14/dividend_yield|0.5367|2006-11-28/dividend_yield|0.5629|2006-10-10/percent_of_shares_outstanding|1.3017|2006-11-10/percent_of_shares_outstanding|3.1144|2006-10-31/price|31.38|2006-11-30/price|28.77|2006-10-31/total_return_price|24.6042|2006-11-30/total_return_price|22.5578|2006-10-31/enterprise_value|32151.0638|2006-11-30/enterprise_value|30001.5514
usa_0034|CVS|200612|10395.8|530.7|7108.9|5333.6|4513.4|10656.5|7005|3651.5||9704.3|7966.6|314.5|0.6906|22.1079|113.186|1.471|0.6015|19.4875||0.7645|0.5099|0.4978|-2.0091|4.5464|856.2|0.49|0.0388|12068.3|3317.1|2567.8|668.2|417.2||30.91|24.2357|30263.5307|33.65|2007-01-31/ev_revenues|0.7423|2007-02-28/ev_revenues|0.7017|2007-01-09/ev_free_cash_flow|-1145.136|2007-01-23/ev_free_cash_flow|-1214.9342|2007-02-06/ev_free_cash_flow|-1214.311|2007-02-20/ev_free_cash_flow|-1200.6006|2007-01-31/ps_ratio|0.6548|2007-02-28/ps_ratio|0.6114|2007-01-09/pe_ratio|19.2609|2007-01-23/pe_ratio|20.6522|2007-02-06/pe_ratio|20.6398|2007-02-20/pe_ratio|20.3665|2007-01-31/price_to_book_value|2.8633|2007-02-28/price_to_book_value|2.6803|2007-01-09/peg_ratio|1.808|2007-01-23/peg_ratio|1.9386|2007-02-06/peg_ratio|1.9375|2007-02-20/peg_ratio|1.9118|2007-01-09/dividend_yield|0.5005|2007-01-23/dividend_yield|0.4967|2007-02-06/dividend_yield|0.497|2007-02-20/dividend_yield|0.5037|2007-01-09/percent_of_shares_outstanding|3.6807|2007-02-12/percent_of_shares_outstanding|6.1603|2007-01-31/price|33.65|2007-02-28/price|31.42|2007-01-31/total_return_price|26.4237|2007-02-28/total_return_price|24.6726|2007-01-31/enterprise_value|32526.05|2007-02-28/enterprise_value|30750.67
usa_0034|CVS|200703|13232.1|738.2|7427.1|5675.2|31838|17004.4|12611.3|4393.1||33820.5|8341|606.5|1.2691|41.2118|-1261.9299|1.1694|0.6356|20.913||1.9631|0.2001|0.4905|-1.5901|8.8024|939.8|0.43|0.0488|13184.6|3349.2|2403.9|672.6|408.9||34.14|26.8085|59682.8982|36.24|2007-04-30/ev_revenues|1.339|2007-05-31/ev_revenues|1.4155|2007-04-04/ev_free_cash_flow|125.4659|2007-04-18/ev_free_cash_flow|125.4009|2007-05-02/ev_free_cash_flow|131.1206|2007-05-16/ev_free_cash_flow|136.9377|2007-05-30/ev_free_cash_flow|139.3751|2007-04-30/ps_ratio|0.6747|2007-05-31/ps_ratio|0.7175|2007-04-03/pe_ratio|20.7818|2007-04-17/pe_ratio|21.0424|2007-05-01/pe_ratio|21.8121|2007-05-15/pe_ratio|22.7697|2007-05-29/pe_ratio|23.5576|2007-04-30/price_to_book_value|1.676|2007-05-31/price_to_book_value|1.7824|2007-04-03/peg_ratio|2.0782|2007-04-17/peg_ratio|2.1042|2007-05-01/peg_ratio|2.1812|2007-05-15/peg_ratio|2.277|2007-05-29/peg_ratio|2.3558|2007-04-03/dividend_yield|0.4816|2007-04-17/dividend_yield|0.4757|2007-05-01/dividend_yield|0.5178|2007-05-15/dividend_yield|0.496|2007-05-29/dividend_yield|0.4794|2007-04-10/percent_of_shares_outstanding|2.1837|2007-05-10/percent_of_shares_outstanding|5.1707|2007-04-30/price|36.24|2007-05-31/price|38.54|2007-04-30/total_return_price|28.5065|2007-05-31/total_return_price|30.3157|2007-04-30/enterprise_value|62967.5712|2007-05-31/enterprise_value|66565.0702
usa_0034|CVS|200706|13530.4|935.8|7749|5870.7|34849.9|22581.2|9515.6|13065.6||31816.6|8972.5|3168.4|1.0959|34.1609|131.9005|1.1473|0.6685|21.7333||2.1733|0.2934|0.5197|2.5126|4.263|1542.5|0.47|0.06|20703.3|4158.5|2848.7|1203.9|723.6||36.45|28.6717|62647.6237|35.19|2007-07-31/ev_revenues|1.0633|2007-08-31/ev_revenues|1.1314|2007-07-11/ev_free_cash_flow|110.7809|2007-07-25/ev_free_cash_flow|111.4661|2007-08-08/ev_free_cash_flow|117.3961|2007-08-22/ev_free_cash_flow|112.942|2007-07-31/ps_ratio|0.6454|2007-08-31/ps_ratio|0.6937|2007-07-10/pe_ratio|21.0058|2007-07-24/pe_ratio|20.8837|2007-08-07/pe_ratio|22.157|2007-08-21/pe_ratio|21.314|2007-07-31/price_to_book_value|1.6379|2007-08-31/price_to_book_value|1.7603|2007-07-10/peg_ratio|2.1986|2007-07-24/peg_ratio|2.1858|2007-08-07/peg_ratio|2.3191|2007-08-21/peg_ratio|2.2309|2007-07-10/dividend_yield|0.5158|2007-07-24/dividend_yield|0.5778|2007-08-07/dividend_yield|0.5446|2007-08-21/dividend_yield|0.5661|2007-07-10/percent_of_shares_outstanding|3.968|2007-08-10/percent_of_shares_outstanding|3.394|2007-07-31/price|35.19|2007-08-31/price|37.82|2007-07-31/total_return_price|27.7267|2007-08-31/total_return_price|29.7989|2007-07-31/enterprise_value|60781.6821|2007-08-31/enterprise_value|64676.4649
usa_0034|CVS|200709|13735.4|754.6|7891.6|6075.1|34713.6|22105.9|9082.8|13023.1||32579.7|9573.8|3125.7|1.0103|29.9824|115.9202|1.2231|0.7246|22.093||2.3124|0.2794|0.5462|3.7838|2.4345|1521.2|0.45|0.06|20495.2|4195.2|2924.1|1143.6|689.5||39.63|31.225|67136.6292|41.66|2007-10-31/ev_revenues|1.0554|2007-11-30/ev_revenues|1.0205|2007-10-03/ev_free_cash_flow|88.4814|2007-10-17/ev_free_cash_flow|91.3692|2007-10-31/ev_free_cash_flow|95.2397|2007-11-14/ev_free_cash_flow|95.5204|2007-11-28/ev_free_cash_flow|94.9188|2007-10-31/ps_ratio|0.7617|2007-11-30/ps_ratio|0.733|2007-10-02/pe_ratio|20.9022|2007-10-16/pe_ratio|21.6141|2007-10-30/pe_ratio|22.3967|2007-11-13/pe_ratio|22.962|2007-11-27/pe_ratio|22.3696|2007-10-31/price_to_book_value|1.8884|2007-11-30/price_to_book_value|1.8172|2007-10-02/peg_ratio|1.3935|2007-10-16/peg_ratio|1.4409|2007-10-30/peg_ratio|1.4931|2007-11-13/peg_ratio|1.5308|2007-11-27/peg_ratio|1.4913|2007-10-02/dividend_yield|0.5397|2007-10-16/dividend_yield|0.5219|2007-10-30/dividend_yield|0.5551|2007-11-13/dividend_yield|0.5414|2007-11-27/dividend_yield|0.5558|2007-10-10/percent_of_shares_outstanding|2.4564|2007-10-26/percent_of_shares_outstanding|2.5644|2007-11-09/percent_of_shares_outstanding|4.5817|2007-11-27/percent_of_shares_outstanding|3.9011|2007-10-31/price|41.66|2007-11-30/price|40.09|2007-10-31/total_return_price|32.8741|2007-11-30/total_return_price|31.6352|2007-10-31/enterprise_value|70134.5048|2007-11-30/enterprise_value|67815.9507
usa_0034|CVS|200712|14149.4|1084.1|8008.2|5852.8|34351.9|23400|10766.3|12633.7||31118.9|10287|5620.4|0.8739|25.2939|91.5096|1.2189|0.7142|21.6304|1.8349|1.442|0.3347|0.5747|7.614|3.403|1482.2|0.56|0.06|21942.4|4450.8|2974.9|1338.6|815||39.75|31.3669|66699.9658|38.91|2008-01-31/ev_revenues|0.8557|2008-02-29/ev_revenues|0.8833|2008-01-09/ev_free_cash_flow|44.245|2008-01-23/ev_free_cash_flow|44.025|2008-02-06/ev_free_cash_flow|45.2916|2008-02-20/ev_free_cash_flow|47.4629|2008-01-31/ps_ratio|0.6991|2008-02-29/ps_ratio|0.7256|2008-01-09/pe_ratio|19.4712|2008-01-23/pe_ratio|19.4188|2008-02-06/pe_ratio|20.0785|2008-02-20/pe_ratio|21.2094|2008-01-31/price_to_book_value|1.7904|2008-02-29/price_to_book_value|1.858|2008-01-09/peg_ratio|1.045|2008-01-23/peg_ratio|1.0421|2008-02-06/peg_ratio|1.0775|2008-02-20/peg_ratio|1.1382|2008-01-09/dividend_yield|0.6151|2008-01-23/dividend_yield|0.6471|2008-02-06/dividend_yield|0.6258|2008-02-20/dividend_yield|0.5924|2008-01-15/percent_of_shares_outstanding|3.0565|2008-01-31/percent_of_shares_outstanding|2.1672|2008-02-15/percent_of_shares_outstanding|2.0677|2008-02-29/percent_of_shares_outstanding|1.851|2008-01-31/price|38.91|2008-02-29/price|40.38|2008-01-31/total_return_price|30.7538|2008-02-29/total_return_price|31.9157|2008-01-31/enterprise_value|65315.2119|2008-02-29/enterprise_value|67420.074
usa_0034|CVS|200803|13914.2|818.2|7989.3|6021.5|34266.4|22415.2|9780.1|12635.1||31951.2|10919.7|5854.6|0.7941|22.5338|46.0858|1.2292|0.721|20.4921|1.8138|1.0997|0.3029|0.6132|7.0953|1.9321|1467.7|0.51|0.06|21326|4293|2922.9|1239.2|748.5||40.51|32.0184|67074.0034|40.37|2008-04-30/ev_revenues|0.7911|2008-05-30/ev_revenues|0.8321|2008-04-02/ev_free_cash_flow|48.4375|2008-04-16/ev_free_cash_flow|48.6151|2008-04-30/ev_free_cash_flow|48.8091|2008-05-14/ev_free_cash_flow|50.7093|2008-05-28/ev_free_cash_flow|50.9807|2008-04-30/ps_ratio|0.7185|2008-05-30/ps_ratio|0.7616|2008-04-02/pe_ratio|20.0905|2008-04-16/pe_ratio|20.1759|2008-04-30/pe_ratio|20.2864|2008-05-14/pe_ratio|21.201|2008-05-28/pe_ratio|21.3317|2008-04-30/price_to_book_value|1.806|2008-05-30/price_to_book_value|1.9143|2008-04-02/peg_ratio|0.975|2008-04-16/peg_ratio|0.9791|2008-04-30/peg_ratio|0.9845|2008-05-14/peg_ratio|1.0289|2008-05-28/peg_ratio|1.0352|2008-04-02/dividend_yield|0.6003|2008-04-16/dividend_yield|0.5978|2008-04-30/dividend_yield|0.5945|2008-05-14/dividend_yield|0.5689|2008-05-28/dividend_yield|0.5654|2008-04-15/percent_of_shares_outstanding|1.9888|2008-04-30/percent_of_shares_outstanding|2.0004|2008-05-15/percent_of_shares_outstanding|2.0228|2008-05-30/percent_of_shares_outstanding|2.1069|2008-04-30/price|40.37|2008-05-30/price|42.79|2008-04-30/total_return_price|31.9555|2008-05-30/total_return_price|33.8711|2008-04-30/enterprise_value|66824.5899|2008-05-30/enterprise_value|70283.6846
usa_0034|CVS|200806|13605.4|615.7|8001.4|6305.1|34197.2|21456.8|8810.8|12646||32812.3|11608.3|5869.6|0.7745|21.7194|49.4982|1.2074|0.6921|20.6181|1.7312|1.0006|0.284|0.5849|3.5872|2.1192|1468.7|0.53|0.06|21140.3|4373.2||1363.4|774.8|-114.7|39.57|31.3223|65762.1178|36.5|2008-07-31/ev_revenues|0.7225|2008-08-29/ev_revenues|0.7242|2008-07-09/ev_free_cash_flow|53.695|2008-07-23/ev_free_cash_flow|54.2102|2008-08-06/ev_free_cash_flow|52.4017|2008-08-20/ev_free_cash_flow|52.186|2008-07-31/ps_ratio|0.6384|2008-08-29/ps_ratio|0.6401|2008-07-09/pe_ratio|18.8146|2008-07-23/pe_ratio|19.0244|2008-08-06/pe_ratio|18.2927|2008-08-20/pe_ratio|18.2049|2008-07-31/price_to_book_value|1.5965|2008-08-29/price_to_book_value|1.6009|2008-07-09/peg_ratio|0.9806|2008-07-23/peg_ratio|0.9916|2008-08-06/peg_ratio|0.9534|2008-08-20/peg_ratio|0.9489|2008-07-09/dividend_yield|0.6222|2008-07-23/dividend_yield|0.6385|2008-08-06/dividend_yield|0.664|2008-08-20/dividend_yield|0.6672|2008-07-15/percent_of_shares_outstanding|2.0135|2008-07-31/percent_of_shares_outstanding|2.1621|2008-08-15/percent_of_shares_outstanding|2.194|2008-08-29/percent_of_shares_outstanding|2.1478|2008-07-31/price|36.5|2008-08-29/price|36.6|2008-07-31/total_return_price|28.9437|2008-08-29/total_return_price|29.023|2008-07-31/enterprise_value|61342.016|2008-08-29/enterprise_value|61485.5344
usa_0034|CVS|200809|14968.8|1282.3|8345.4|6489.5|34122.2|22215.7|9883.5|12332.2||33540.3|12245.7|5824.4|0.6688|18.5511|49.4187|1.0193|0.5811|17.078|1.4428|0.8901|0.2883|0.7112|5.4117|1.8995|1469.7|0.5|0.069|20863.4|4400.6||1353.5|736|-112.7|33.66|26.6917|57031.7356|30.65|2008-10-31/ev_revenues|0.6176|2008-11-28/ev_revenues|0.5886|2008-10-01/ev_free_cash_flow|38.6549|2008-10-15/ev_free_cash_flow|31.7848|2008-10-29/ev_free_cash_flow|31.3804|2008-11-12/ev_free_cash_flow|33.3316|2008-11-26/ev_free_cash_flow|32.9336|2008-10-31/ps_ratio|0.5291|2008-11-28/ps_ratio|0.4994|2008-10-01/pe_ratio|16.081|2008-10-15/pe_ratio|12.7143|2008-10-29/pe_ratio|12.5286|2008-11-12/pe_ratio|13.4857|2008-11-26/pe_ratio|13.2905|2008-10-31/price_to_book_value|1.3125|2008-11-28/price_to_book_value|1.2388|2008-10-01/peg_ratio|1.138|2008-10-15/peg_ratio|0.8998|2008-10-29/peg_ratio|0.8866|2008-11-12/peg_ratio|0.9544|2008-11-26/peg_ratio|0.9406|2008-10-01/dividend_yield|0.7373|2008-10-15/dividend_yield|0.9326|2008-10-29/dividend_yield|0.9806|2008-11-12/dividend_yield|0.911|2008-11-26/dividend_yield|0.9244|2008-10-15/percent_of_shares_outstanding|1.8425|2008-10-31/percent_of_shares_outstanding|1.6775|2008-11-14/percent_of_shares_outstanding|1.5312|2008-11-28/percent_of_shares_outstanding|1.6952|2008-10-31/price|30.65|2008-11-28/price|28.93|2008-10-31/total_return_price|24.3646|2008-11-28/total_return_price|22.9973|2008-10-31/enterprise_value|52660.4882|2008-11-28/enterprise_value|50190.176
usa_0034|CVS|200812|16526|1352|9153|8125|35940|26386|13490|12896||34383|13098|5812|0.593|16.1489|32.089|0.8509|0.4826|12.8762|1.2005|0.9112|0.34|0.9541|-0.3033|1.673|1469|0.64|0.069|24142.3|5223.2||1580.9|952.7|-150.7|28.74|22.8463|51870.1927|26.88|2009-01-30/ev_revenues|0.5625|2009-02-27/ev_revenues|0.5494|2009-01-07/ev_free_cash_flow|29.8833|2009-01-21/ev_free_cash_flow|27.4123|2009-02-04/ev_free_cash_flow|28.3308|2009-02-18/ev_free_cash_flow|27.9325|2009-01-30/ps_ratio|0.4514|2009-02-27/ps_ratio|0.4322|2009-01-07/pe_ratio|13.4817|2009-01-21/pe_ratio|12.0872|2009-02-04/pe_ratio|12.6055|2009-02-18/pe_ratio|12.3807|2009-01-30/price_to_book_value|1.1228|2009-02-27/price_to_book_value|1.0896|2009-01-07/peg_ratio|0.9537|2009-01-21/peg_ratio|0.8551|2009-02-04/peg_ratio|0.8917|2009-02-18/peg_ratio|0.8758|2009-01-07/dividend_yield|0.8778|2009-01-21/dividend_yield|1.0408|2009-02-04/dividend_yield|0.998|2009-02-18/dividend_yield|1.0161|2009-01-15/percent_of_shares_outstanding|1.8026|2009-01-30/percent_of_shares_outstanding|1.6608|2009-02-13/percent_of_shares_outstanding|1.6969|2009-02-27/percent_of_shares_outstanding|1.4629|2009-01-30/price|26.88|2009-02-27/price|25.74|2009-01-30/total_return_price|21.4301|2009-02-27/total_return_price|20.5212|2009-01-30/enterprise_value|49198.8086|2009-02-27/enterprise_value|48057.9561
usa_0034|CVS|200903|16088.6|997.4|9052.4|8325.4|35856.7|25366.9|11498.8|13868.1||35289.2|13726.5|5180.9|0.56|15.6621|28.6143|0.8267|0.451|12.5963|1.1338|0.8911|0.3153|0.9987|1.1575|1.431|1469|0.5|0.0762|23394|4748||1235|738|-142|27.49|21.9164|50142.3074|31.78|2009-04-30/ev_revenues|0.6299|2009-05-29/ev_revenues|0.5977|2009-04-01/ev_free_cash_flow|29.4717|2009-04-15/ev_free_cash_flow|30.43|2009-04-29/ev_free_cash_flow|31.7478|2009-05-13/ev_free_cash_flow|32.7148|2009-05-27/ev_free_cash_flow|30.2259|2009-04-30/ps_ratio|0.5214|2009-05-29/ps_ratio|0.4889|2009-04-01/pe_ratio|12.9493|2009-04-15/pe_ratio|13.4747|2009-04-29/pe_ratio|14.1935|2009-05-13/pe_ratio|14.7235|2009-05-27/pe_ratio|13.3594|2009-04-30/price_to_book_value|1.3111|2009-05-29/price_to_book_value|1.2294|2009-04-01/peg_ratio|1.4316|2009-04-15/peg_ratio|1.4897|2009-04-29/peg_ratio|1.5692|2009-05-13/peg_ratio|1.6278|2009-05-27/peg_ratio|1.477|2009-04-01/dividend_yield|0.976|2009-04-15/dividend_yield|0.9379|2009-04-29/dividend_yield|0.9432|2009-05-13/dividend_yield|0.9092|2009-05-27/dividend_yield|1.0021|2009-04-15/percent_of_shares_outstanding|1.3989|2009-04-30/percent_of_shares_outstanding|1.3464|2009-05-15/percent_of_shares_outstanding|1.4808|2009-05-29/percent_of_shares_outstanding|1.2809|2009-04-30/price|31.78|2009-05-29/price|29.8|2009-04-30/total_return_price|25.4009|2009-05-29/total_return_price|23.8183|2009-04-30/enterprise_value|56398.0982|2009-05-29/enterprise_value|53515.4538
usa_0034|CVS|200906|16771.6|1225.3|9400.5|8119.7|35780.6|24884.4|12763.8|12120.6||36151.6|14501.4|5182.5|0.6039|17.0028|31.9748|0.9228|0.5023|14.318|1.2866|1.5829|0.3053|0.935|0.3531|1.5211|1472|0.6|0.0762|24871|5052||1472|886|-128|31.87|25.4728|56325.2551|33.48|2009-07-31/ev_revenues|0.6232|2009-08-31/ev_revenues|0.6858|2009-07-08/ev_free_cash_flow|35.0682|2009-07-22/ev_free_cash_flow|36.8738|2009-08-05/ev_free_cash_flow|37.7136|2009-08-19/ev_free_cash_flow|37.7411|2009-07-31/ps_ratio|0.5276|2009-08-31/ps_ratio|0.5913|2009-07-08/pe_ratio|13.9062|2009-07-22/pe_ratio|14.7768|2009-08-05/pe_ratio|15.3527|2009-08-19/pe_ratio|15.3661|2009-07-31/price_to_book_value|1.3366|2009-08-31/price_to_book_value|1.4979|2009-07-08/peg_ratio|1.5004|2009-07-22/peg_ratio|1.5943|2009-08-05/peg_ratio|1.6565|2009-08-19/peg_ratio|1.6579|2009-07-08/dividend_yield|0.9326|2009-07-22/dividend_yield|0.8995|2009-08-05/dividend_yield|0.8658|2009-08-19/dividend_yield|0.865|2009-07-15/percent_of_shares_outstanding|1.5688|2009-07-31/percent_of_shares_outstanding|1.4319|2009-08-14/percent_of_shares_outstanding|1.3138|2009-08-31/percent_of_shares_outstanding|1.5952|2009-07-31/price|33.48|2009-08-31/price|37.52|2009-07-31/total_return_price|26.8217|2009-08-31/total_return_price|30.0583|2009-07-31/enterprise_value|58130.9074|2009-08-31/enterprise_value|63961.5646
usa_0034|CVS|200909|17397.9|1135.3|9975.9|8277.4|35826.4|26204.4|12700.4|13504||35674.9|15412.7|6669.1|0.634|17.103|39.7002|0.9944|0.539|14.5878|1.4214|0.8753|0.3353|0.8331|2.8488|1.1476|1445|0.71|0.0762|24642|5012||1443|1021|-123|35.74|28.6323|61531.3896|35.3|2009-10-30/ev_revenues|0.6246|2009-11-30/ev_revenues|0.5622|2009-10-14/ev_free_cash_flow|41.2289|2009-10-28/ev_free_cash_flow|39.5812|2009-11-11/ev_free_cash_flow|34.2868|2009-11-25/ev_free_cash_flow|35.6792|2009-10-30/ps_ratio|0.5324|2009-11-30/ps_ratio|0.4677|2009-10-14/pe_ratio|15.2694|2009-10-28/pe_ratio|14.5347|2009-11-11/pe_ratio|12.2449|2009-11-25/pe_ratio|12.8694|2009-10-30/price_to_book_value|1.3957|2009-11-30/price_to_book_value|1.2261|2009-10-14/peg_ratio|0.9162|2009-10-28/peg_ratio|0.8721|2009-11-11/peg_ratio|0.7347|2009-11-25/peg_ratio|0.7722|2009-10-14/dividend_yield|0.7959|2009-10-28/dividend_yield|0.8565|2009-11-11/dividend_yield|1.0167|2009-11-25/dividend_yield|0.9673|2009-10-15/percent_of_shares_outstanding|1.3237|2009-10-30/percent_of_shares_outstanding|1.1799|2009-11-13/percent_of_shares_outstanding|1.3823|2009-11-30/percent_of_shares_outstanding|1.487|2009-10-30/price|35.3|2009-11-30/price|31.01|2009-10-30/total_return_price|28.3367|2009-11-30/total_return_price|24.893|2009-10-30/enterprise_value|60616.9679|2009-11-30/enterprise_value|54565.7384
usa_0034|CVS|200912|17537|1091|10343|7923|35807|25873|12300|13573||35768|16355|7610|0.5589|14.8547|36.1889|0.8904|0.4755|13.098|1.2526|0.7859|0.3124|0.9505|5.829|1.3405|1414|0.74|0.0762|25308|5546||1750|1050|-132|32.21|25.8562|54888.11|32.37|2010-01-29/ev_revenues|0.5611|2010-02-26/ev_revenues|0.5805|2010-01-06/ev_free_cash_flow|37.2394|2010-01-20/ev_free_cash_flow|38.4461|2010-02-03/ev_free_cash_flow|37.1084|2010-02-17/ev_free_cash_flow|38.5771|2010-01-29/ps_ratio|0.4779|2010-02-26/ps_ratio|0.4983|2010-01-06/pe_ratio|12.7686|2010-01-20/pe_ratio|13.2745|2010-02-03/pe_ratio|12.7137|2010-02-17/pe_ratio|13.3294|2010-01-29/price_to_book_value|1.2589|2010-02-26/price_to_book_value|1.3121|2010-01-06/peg_ratio|0.7523|2010-01-20/peg_ratio|0.7821|2010-02-03/peg_ratio|0.7491|2010-02-17/peg_ratio|0.7854|2010-01-06/dividend_yield|0.9367|2010-01-20/dividend_yield|0.9343|2010-02-03/dividend_yield|0.9755|2010-02-17/dividend_yield|0.9304|2010-01-15/percent_of_shares_outstanding|1.4162|2010-01-29/percent_of_shares_outstanding|1.355|2010-02-12/percent_of_shares_outstanding|0.985|2010-02-26/percent_of_shares_outstanding|1.061|2010-01-29/price|32.37|2010-02-26/price|33.75|2010-01-29/total_return_price|26.0518|2010-02-26/total_return_price|27.1625|2010-01-29/enterprise_value|55110.67|2010-02-26/enterprise_value|57013.8812
usa_0034|CVS|201003|17155|1051|10275|8044|35711|25590|12337|13253||35694|17004|8454|0.6132|16.214|32.8331|0.9863|0.531|14.0615|1.4043|0.7096|0.3186|0.865|7.7284|1.2218|1396|0.55|0.0875|23760|4746|3336|1282|771|-128|36.56|29.424|60445.76|36.92|2010-04-30/ev_revenues|0.6144|2010-05-28/ev_revenues|0.5828|2010-04-14/ev_free_cash_flow|33.3544|2010-04-28/ev_free_cash_flow|33.0388|2010-05-12/ev_free_cash_flow|32.4548|2010-05-26/ev_free_cash_flow|30.5698|2010-04-30/ps_ratio|0.5362|2010-05-28/ps_ratio|0.503|2010-04-14/pe_ratio|14.3308|2010-04-28/pe_ratio|14.2731|2010-05-12/pe_ratio|13.9692|2010-05-26/pe_ratio|12.9885|2010-04-30/price_to_book_value|1.4076|2010-05-28/price_to_book_value|1.3203|2010-04-14/peg_ratio|0.7232|2010-04-28/peg_ratio|0.7203|2010-05-12/peg_ratio|0.705|2010-05-26/peg_ratio|0.6555|2010-04-14/dividend_yield|0.8488|2010-04-28/dividend_yield|0.8825|2010-05-12/dividend_yield|0.9017|2010-05-26/dividend_yield|0.9698|2010-04-15/percent_of_shares_outstanding|1.1704|2010-04-30/percent_of_shares_outstanding|0.9815|2010-05-14/percent_of_shares_outstanding|0.9798|2010-05-28/percent_of_shares_outstanding|1.069|2010-04-30/price|36.92|2010-05-28/price|34.63|2010-04-30/total_return_price|29.7838|2010-05-28/total_return_price|27.9364|2010-04-30/enterprise_value|60565.8373|2010-05-28/enterprise_value|57449.4129
usa_0034|CVS|201006|17270|1111|10389|8248|35621|25616|11459|14157||35872|17705|9073|0.5183|13.8258|28.8401|0.8232|0.4219|12.0885|1.1083|0.61|0.3334|1.042|10.7008|1.1878|1369|0.6|0.0875|24007|5020|3519|1366|821|-135|29.32|23.6528|50643.92|30.69|2010-07-30/ev_revenues|0.538|2010-08-31/ev_revenues|0.4864|2010-07-07/ev_free_cash_flow|23.982|2010-07-21/ev_free_cash_flow|24.5494|2010-08-04/ev_free_cash_flow|24.9372|2010-08-18/ev_free_cash_flow|23.9611|2010-07-30/ps_ratio|0.4416|2010-08-31/ps_ratio|0.3882|2010-07-07/pe_ratio|11.2038|2010-07-21/pe_ratio|11.5231|2010-08-04/pe_ratio|11.7538|2010-08-18/pe_ratio|11.1731|2010-07-30/price_to_book_value|1.162|2010-08-31/price_to_book_value|1.0215|2010-07-07/peg_ratio|0.6971|2010-07-21/peg_ratio|0.717|2010-08-04/peg_ratio|0.7314|2010-08-18/peg_ratio|0.6952|2010-07-07/dividend_yield|1.1243|2010-07-21/dividend_yield|1.1307|2010-08-04/dividend_yield|1.1085|2010-08-18/dividend_yield|1.1661|2010-07-15/percent_of_shares_outstanding|1.3487|2010-07-30/percent_of_shares_outstanding|1.3364|2010-08-13/percent_of_shares_outstanding|1.0598|2010-08-31/percent_of_shares_outstanding|0.9979|2010-07-30/price|30.69|2010-08-31/price|26.98|2010-07-30/total_return_price|24.83|2010-08-31/total_return_price|21.8284|2010-07-30/enterprise_value|52569.7104|2010-08-31/enterprise_value|47530.7216
usa_0034|CVS|201009|||||||||||||0.554|15.5382|25.4092||0.4509|12.0346|1.1914|0.7488||1.0826|11.9463|0.97|1368|0.59|0.0875|23711|5015|3537|1341|809|-137|31.47|25.4611|53622.26|30.13|2010-10-29/ev_revenues|0.5355|2010-11-30/ev_revenues|0.5477|2010-10-13/ev_free_cash_flow|20.4454|2010-10-27/ev_free_cash_flow|20.0423|2010-11-10/ev_free_cash_flow|20.1919|2010-11-24/ev_free_cash_flow|20.4137|2010-10-29/ps_ratio|0.4317|2010-11-30/ps_ratio|0.4442|2010-10-13/pe_ratio|12.7581|2010-10-27/pe_ratio|12.4355|2010-11-10/pe_ratio|12.5524|2010-11-24/pe_ratio|12.7258|2010-10-29/price_to_book_value|1.1413|2010-11-30/price_to_book_value|1.1743|2010-10-13/peg_ratio|10.4191|2010-10-27/peg_ratio|10.1556|2010-11-10/peg_ratio|10.2511|2010-11-24/peg_ratio|10.3927|2010-10-13/dividend_yield|1.0706|2010-10-27/dividend_yield|1.1349|2010-11-10/dividend_yield|1.1243|2010-11-24/dividend_yield|1.109|2010-10-15/percent_of_shares_outstanding|0.9565|2010-10-29/percent_of_shares_outstanding|0.8672|2010-11-15/percent_of_shares_outstanding|0.7573|2010-11-30/percent_of_shares_outstanding|0.8096|2010-10-29/price|30.13|2010-11-30/price|31|2010-10-29/total_return_price|24.447|2010-11-30/total_return_price|25.1529|2010-10-29/enterprise_value|51826.644|2010-11-30/enterprise_value|53008.8
usa_0034|CVS|201012|17706|1431|10695|8322|35453|24435|11070|13365||37700|19303|9030|0.5835|16.3559|22.1638|0.9016|0.4983|14.0938|1.2571|11.5099|0.2668|1.0014|4.9749|1.1149|1374|0.75|0.0875|24589|5454||1624|1026|-137|34.77|28.2118|56051.51|34.2|2011-01-31/ev_revenues|0.5754|2011-02-28/ev_revenues|0.561|2011-01-05/ev_free_cash_flow|20.5107|2011-01-19/ev_free_cash_flow|20.0734|2011-02-02/ev_free_cash_flow|20.1471|2011-02-16/ev_free_cash_flow|19.2549|2011-01-31/ps_ratio|0.4901|2011-02-28/ps_ratio|0.4738|2011-01-05/pe_ratio|14.2129|2011-01-19/pe_ratio|13.8554|2011-02-02/pe_ratio|13.9157|2011-02-16/pe_ratio|13.1365|2011-01-31/price_to_book_value|1.2365|2011-02-28/price_to_book_value|1.1998|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|0.989|2011-01-19/dividend_yield|1.1232|2011-02-02/dividend_yield|1.1183|2011-02-16/dividend_yield|1.1847|2011-01-14/percent_of_shares_outstanding|1.0506|2011-01-31/percent_of_shares_outstanding|0.8841|2011-02-15/percent_of_shares_outstanding|0.795|2011-02-28/percent_of_shares_outstanding|0.8258|2011-01-31/price|34.2|2011-02-28/price|33.06|2011-01-31/total_return_price|27.8484|2011-02-28/total_return_price|26.9201|2011-01-31/enterprise_value|55274.6|2011-02-28/enterprise_value|53891.8324
usa_0034|CVS|201103|18380|2168|10181|8350|35358|24876|11465|13411||37919|19845|9449|0.5521|16.0609|19.6892|0.8612|0.4799|13.51|1.2255||0.2578|1.1519|4.0557|1.0362|1371|0.52|0.125|25695|4742|3437|1171|713|-135|34.32|27.9461|54109.28|36.22|2011-04-29/ev_revenues|0.5791|2011-05-31/ev_revenues|0.6133|2011-04-13/ev_free_cash_flow|15.215|2011-04-27/ev_free_cash_flow|15.4916|2011-05-11/ev_free_cash_flow|15.928|2011-05-25/ev_free_cash_flow|16.1755|2011-04-29/ps_ratio|0.5065|2011-05-31/ps_ratio|0.5411|2011-04-13/pe_ratio|14.4797|2011-04-27/pe_ratio|14.7846|2011-05-11/pe_ratio|15.2439|2011-05-25/pe_ratio|15.5163|2011-04-29/price_to_book_value|1.2952|2011-05-31/price_to_book_value|1.3835|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|1.0879|2011-04-27/dividend_yield|1.1685|2011-05-11/dividend_yield|1.1333|2011-05-25/dividend_yield|1.1134|2011-04-15/percent_of_shares_outstanding|1.1753|2011-04-29/percent_of_shares_outstanding|1.1394|2011-05-13/percent_of_shares_outstanding|1.1178|2011-05-31/percent_of_shares_outstanding|0.9927|2011-04-29/price|36.22|2011-05-31/price|38.69|2011-04-29/total_return_price|29.5972|2011-05-31/total_return_price|31.6156|2011-04-29/enterprise_value|56752.1903|2011-05-31/enterprise_value|60101.365
usa_0034|CVS|201106|19065|2233|10111|8483|36719|27211|11752|15459||38244|20491|9956|0.5922|17.6771|15.9096|0.9081|0.5125|15.2236|1.3226||0.2898|1.1348|3.1648|1.1089|1364|0.6|0.125|26414|5086|3602|1336|816|-148|37.58|30.7085|59465.68|36.35|2011-07-29/ev_revenues|0.5753|2011-08-31/ev_revenues|0.5694|2011-07-06/ev_free_cash_flow|13.9147|2011-07-20/ev_free_cash_flow|13.6606|2011-08-03/ev_free_cash_flow|13.4187|2011-08-17/ev_free_cash_flow|12.8452|2011-08-31/ev_free_cash_flow|13.3247|2011-07-29/ps_ratio|0.4957|2011-08-31/ps_ratio|0.4897|2011-07-06/pe_ratio|15.3496|2011-07-20/pe_ratio|15.0203|2011-08-03/pe_ratio|14.7195|2011-08-17/pe_ratio|13.9756|2011-08-31/pe_ratio|14.5976|2011-07-29/price_to_book_value|1.2782|2011-08-31/price_to_book_value|1.2628|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|1.1255|2011-07-20/dividend_yield|1.2517|2011-08-03/dividend_yield|1.2773|2011-08-17/dividend_yield|1.3453|2011-08-31/dividend_yield|1.2879|2011-07-15/percent_of_shares_outstanding|1.1719|2011-07-29/percent_of_shares_outstanding|1.1609|2011-08-15/percent_of_shares_outstanding|1.5885|2011-08-31/percent_of_shares_outstanding|3.332|2011-07-29/price|36.35|2011-08-31/price|35.91|2011-07-29/total_return_price|29.8038|2011-08-31/total_return_price|29.443|2011-07-29/enterprise_value|57767.9704|2011-08-31/enterprise_value|57176.2403
usa_0034|CVS|201109|18938|1712|10379|8642|36453|27733|12350|15383||37487|21192|11500|0.5129|15.4901|12.7323|0.8126|0.4427|13.8293|1.172||0.2872|1.3595|7.7307|2.6409|1340|0.65|0.125|26674|5178|3594|1429|868|-155|33.59|27.5408|53022.72|36.3325|2011-10-31/ev_revenues|0.5454|2011-11-30/ev_revenues|0.577|2011-10-12/ev_free_cash_flow|10.8523|2011-10-26/ev_free_cash_flow|11.2565|2011-11-09/ev_free_cash_flow|11.7736|2011-11-23/ev_free_cash_flow|11.4233|2011-10-31/ps_ratio|0.4788|2011-11-30/ps_ratio|0.5118|2011-10-12/pe_ratio|13.7579|2011-10-26/pe_ratio|14.373|2011-11-09/pe_ratio|15.2341|2011-11-23/pe_ratio|14.6984|2011-10-31/price_to_book_value|1.2615|2011-11-30/price_to_book_value|1.3486|2011-10-12/peg_ratio|8.5299|2011-10-26/peg_ratio|8.9113|2011-11-09/peg_ratio|9.4452|2011-11-23/peg_ratio|9.113|2011-10-12/dividend_yield|1.334|2011-10-26/dividend_yield|1.3805|2011-11-09/dividend_yield|1.3024|2011-11-23/dividend_yield|1.3499|2011-10-14/percent_of_shares_outstanding|2.0897|2011-10-31/percent_of_shares_outstanding|2.2398|2011-11-15/percent_of_shares_outstanding|2.3353|2011-11-30/percent_of_shares_outstanding|1.9867|2011-10-31/price|36.3325|2011-11-30/price|38.84|2011-10-31/total_return_price|29.8958|2011-11-30/total_return_price|31.959|2011-10-31/enterprise_value|56378.4829|2011-11-30/enterprise_value|59642.3209
usa_0034|CVS|201112|18594|1418|10046|8467|36327|26492|11956|14536||38051|22090|12009|0.5746|17.7725|12.3108|0.9533|0.5137|16.0556||9.9544|0.2632|1.2358|3.1119|1.2334|1320|0.8|0.125|28297|5556||1811|1065|-147|40.78|33.5553|61528.44|41.75|2012-01-31/ev_revenues|0.5864|2012-02-29/ev_revenues|0.6288|2012-01-04/ev_free_cash_flow|15.7762|2012-01-18/ev_free_cash_flow|16.1997|2012-02-01/ev_free_cash_flow|16.0531|2012-02-15/ev_free_cash_flow|16.3877|2012-02-29/ev_free_cash_flow|16.9009|2012-01-31/ps_ratio|0.5259|2012-02-29/ps_ratio|0.5681|2012-01-04/pe_ratio|16.2646|2012-01-18/pe_ratio|16.7704|2012-02-01/pe_ratio|16.5953|2012-02-15/pe_ratio|16.9377|2012-02-29/pe_ratio|17.5486|2012-01-31/price_to_book_value|1.4242|2012-02-29/price_to_book_value|1.5436|2012-01-04/peg_ratio|5.0624|2012-01-18/peg_ratio|5.2198|2012-02-01/peg_ratio|5.1653|2012-02-15/peg_ratio|5.2719|2012-02-29/peg_ratio|5.462|2012-01-04/dividend_yield|1.1962|2012-01-18/dividend_yield|1.1601|2012-02-01/dividend_yield|1.2603|2012-02-15/dividend_yield|1.2348|2012-02-29/dividend_yield|1.1918|2012-01-13/percent_of_shares_outstanding|1.4145|2012-01-31/percent_of_shares_outstanding|0.8753|2012-02-15/percent_of_shares_outstanding|0.7799|2012-02-29/percent_of_shares_outstanding|0.8117|2012-01-31/price|41.75|2012-02-29/price|45.1|2012-01-31/total_return_price|34.4835|2012-02-29/total_return_price|37.2504|2012-01-31/enterprise_value|62787.5|2012-02-29/enterprise_value|67333.2749
usa_0034|CVS|201203|19891|2216|10677|8517|36230|27953|13412|14541||38053|22566|12752|0.5775|18.3793|16.7845|0.9815|0.5324|17.3541||5.4015|0.2421|1.2052|7.2788|0.837|1309|0.59|0.1625|30798|5113||1272|776|-132|44.8|37.0027|64787|44.62|2012-04-30/ev_revenues|0.5721|2012-05-31/ev_revenues|0.5757|2012-04-11/ev_free_cash_flow|13.114|2012-04-25/ev_free_cash_flow|13.0504|2012-05-09/ev_free_cash_flow|13.4293|2012-05-23/ev_free_cash_flow|13.3524|2012-04-30/ps_ratio|0.5303|2012-05-31/ps_ratio|0.5341|2012-04-11/pe_ratio|16.572|2012-04-25/pe_ratio|16.5909|2012-05-09/pe_ratio|17.1326|2012-05-23/pe_ratio|17.0227|2012-04-30/price_to_book_value|1.5027|2012-05-31/price_to_book_value|1.5134|2012-04-11/peg_ratio|2.2648|2012-04-25/peg_ratio|2.2674|2012-05-09/peg_ratio|2.3415|2012-05-23/peg_ratio|2.3264|2012-04-11/dividend_yield|1.2286|2012-04-25/dividend_yield|1.3128|2012-05-09/dividend_yield|1.2713|2012-05-23/dividend_yield|1.2795|2012-04-13/percent_of_shares_outstanding|0.788|2012-04-30/percent_of_shares_outstanding|0.8894|2012-05-15/percent_of_shares_outstanding|1.0053|2012-05-31/percent_of_shares_outstanding|1.0117|2012-04-30/price|44.62|2012-05-31/price|44.94|2012-04-30/total_return_price|36.9919|2012-05-31/total_return_price|37.2572|2012-04-30/enterprise_value|64175.6416|2012-05-31/enterprise_value|64585.7224
usa_0034|CVS|201206|19299|1828|10428|8614|36316|27676|13136|14540||37913|23324|13945|0.575|18.2255|13.6306|1.0212|0.5271|17.4205||2.3808|0.2483|1.2503|8.1342|1.091|1287|0.75|0.1625|30714|5449||1576|966|-132|46.73|38.7411|66978.83|45.25|2012-07-31/ev_revenues|0.5593|2012-08-31/ev_revenues|0.5626|2012-07-05/ev_free_cash_flow|14.2599|2012-07-19/ev_free_cash_flow|13.5532|2012-08-02/ev_free_cash_flow|13.4276|2012-08-16/ev_free_cash_flow|13.3854|2012-08-30/ev_free_cash_flow|13.5042|2012-07-31/ps_ratio|0.5104|2012-08-31/ps_ratio|0.5138|2012-07-05/pe_ratio|17.2437|2012-07-19/pe_ratio|16.2832|2012-08-02/pe_ratio|16.0968|2012-08-16/pe_ratio|16.0394|2012-08-30/pe_ratio|16.2007|2012-07-31/price_to_book_value|1.5184|2012-08-31/price_to_book_value|1.5285|2012-07-05/peg_ratio|1.2854|2012-07-19/peg_ratio|1.2138|2012-08-02/peg_ratio|1.1999|2012-08-16/peg_ratio|1.1957|2012-08-30/peg_ratio|1.2077|2012-07-05/dividend_yield|1.1952|2012-07-19/dividend_yield|1.3482|2012-08-02/dividend_yield|1.3638|2012-08-16/dividend_yield|1.3687|2012-08-30/dividend_yield|1.3551|2012-07-13/percent_of_shares_outstanding|1.1525|2012-07-31/percent_of_shares_outstanding|1.1157|2012-08-15/percent_of_shares_outstanding|1.0015|2012-08-31/percent_of_shares_outstanding|1.099|2012-07-31/price|45.25|2012-08-31/price|45.55|2012-07-31/total_return_price|37.64|2012-08-31/total_return_price|37.8895|2012-07-31/enterprise_value|65153.6745|2012-08-31/enterprise_value|65535.3452
usa_0034|CVS|201209|18879|1238|10487|8369|36223|27880|13263|14617||36916|24123|15937|0.5759|18.131|14.3066|1.0669|0.5234|17.2903||1.2889|0.272|1.2697|8.9853|1.8619|1274|0.79|0.1625|30227|5647||1680|1006|-134|48.42|40.2769|69133.32|46.4|2012-10-31/ev_revenues|0.5552|2012-11-30/ev_revenues|0.5564|2012-10-11/ev_free_cash_flow|18.1971|2012-10-25/ev_free_cash_flow|17.7011|2012-11-08/ev_free_cash_flow|17.8162|2012-11-23/ev_free_cash_flow|17.6163|2012-10-31/ps_ratio|0.5016|2012-11-30/ps_ratio|0.5027|2012-10-11/pe_ratio|16.2457|2012-10-25/pe_ratio|15.7372|2012-11-08/pe_ratio|15.8464|2012-11-23/pe_ratio|15.6416|2012-10-31/price_to_book_value|1.567|2012-11-30/price_to_book_value|1.5707|2012-10-11/peg_ratio|0.9985|2012-10-25/peg_ratio|0.9673|2012-11-08/peg_ratio|0.974|2012-11-23/peg_ratio|0.9614|2012-10-11/dividend_yield|1.2868|2012-10-25/dividend_yield|1.4097|2012-11-08/dividend_yield|1.4|2012-11-23/dividend_yield|1.4183|2012-10-15/percent_of_shares_outstanding|1.3258|2012-10-31/percent_of_shares_outstanding|1.0424|2012-11-15/percent_of_shares_outstanding|1.0519|2012-11-30/percent_of_shares_outstanding|1.069|2012-10-31/price|46.4|2012-11-30/price|46.51|2012-10-31/total_return_price|38.7315|2012-11-30/total_return_price|38.8233|2012-10-31/enterprise_value|66648.5366|2012-11-30/enterprise_value|66785.6728
usa_0034|CVS|201212|20161|1380|11032|8632|36148|28568|14150|14418||37653|24998|16301|0.552|17.5898|18.5623|1.0264|0.5027|16.6109|1.5807|1.021|0.261|1.3355|8.9352|0.7858|1250|0.9|0.1625|31381|6279||1777|1116|-160|48.35|40.3592|67966.85|51.2|2013-01-31/ev_revenues|0.5805|2013-02-28/ev_revenues|0.5798|2013-01-04/ev_free_cash_flow|15.0799|2013-01-18/ev_free_cash_flow|15.6422|2013-02-01/ev_free_cash_flow|15.5016|2013-02-15/ev_free_cash_flow|15.3817|2013-01-31/ps_ratio|0.5323|2013-02-28/ps_ratio|0.5315|2013-01-04/pe_ratio|16.4984|2013-01-18/pe_ratio|17.198|2013-02-01/pe_ratio|17.0231|2013-02-15/pe_ratio|16.8713|2013-01-31/price_to_book_value|1.6739|2013-02-28/price_to_book_value|1.6715|2013-01-04/peg_ratio|0.9218|2013-01-18/peg_ratio|0.9608|2013-02-01/peg_ratio|0.9511|2013-02-15/peg_ratio|0.9426|2013-01-04/dividend_yield|1.3003|2013-01-18/dividend_yield|1.2474|2013-02-01/dividend_yield|1.3813|2013-02-15/dividend_yield|1.3938|2013-01-15/percent_of_shares_outstanding|0.9646|2013-01-31/percent_of_shares_outstanding|0.7802|2013-02-15/percent_of_shares_outstanding|0.8058|2013-02-28/percent_of_shares_outstanding|0.8919|2013-01-31/price|51.2|2013-02-28/price|51.12|2013-01-31/total_return_price|42.9235|2013-02-28/total_return_price|42.8565|2013-01-31/enterprise_value|71475.2|2013-02-28/enterprise_value|71386.6526
usa_0034|CVS|201303|19727|1556|10592|8556|36313|27859|13195|14664||38209|25728|16656|0.6146|18.7124|21.2878|1.1448|0.5643|17.1308|||0.2529|1.3298|7.194|0.8533|1241|0.77|0.225|30751|5577||1568|954|-126|54.99|46.1009|75635.72|58.18|2013-04-30/ev_revenues|0.6447|2013-05-31/ev_revenues|0.6387|2013-04-15/ev_free_cash_flow|21.7441|2013-04-29/ev_free_cash_flow|22.0763|2013-05-13/ev_free_cash_flow|22.4588|2013-05-28/ev_free_cash_flow|23.0309|2013-04-30/ps_ratio|0.5971|2013-05-31/ps_ratio|0.5909|2013-04-15/pe_ratio|17.5421|2013-04-29/pe_ratio|17.8941|2013-05-13/pe_ratio|18.2399|2013-05-28/pe_ratio|18.757|2013-04-30/price_to_book_value|1.8644|2013-05-31/price_to_book_value|1.8451|2013-04-15/peg_ratio|0.8125|2013-04-29/peg_ratio|0.8288|2013-05-13/peg_ratio|0.8448|2013-05-28/peg_ratio|0.8687|2013-04-01/dividend_yield|1.3066|2013-04-15/dividend_yield|1.2653|2013-04-29/dividend_yield|1.3492|2013-05-13/dividend_yield|1.3237|2013-05-28/dividend_yield|1.2872|2013-04-15/percent_of_shares_outstanding|0.9385|2013-04-30/percent_of_shares_outstanding|0.9497|2013-05-15/percent_of_shares_outstanding|1.0271|2013-05-31/percent_of_shares_outstanding|0.9968|2013-04-30/price|58.18|2013-05-31/price|57.58|2013-04-30/total_return_price|48.969|2013-05-31/total_return_price|48.464|2013-04-30/enterprise_value|79343.1673|2013-05-31/enterprise_value|78608.5317
usa_0034|CVS|201306|19869|1179|10578|8708|36211|27378|12690|14688||38906|26573|17018|0.6339|18.6564|21.7937|1.1821|0.5784|17.6386||0.8169|0.241|1.3688|5.6983|0.9064|1236|0.91|0.225|31248|5841||1846|1124|-126|57.18|48.1273|78356.86|61.49|2013-07-31/ev_revenues|0.6774|2013-08-30/ev_revenues|0.6432|2013-07-09/ev_free_cash_flow|25.7865|2013-07-23/ev_free_cash_flow|26.4579|2013-08-06/ev_free_cash_flow|25.712|2013-08-20/ev_free_cash_flow|25.4763|2013-07-31/ps_ratio|0.622|2013-08-30/ps_ratio|0.5872|2013-07-09/pe_ratio|17.8487|2013-07-23/pe_ratio|18.365|2013-08-06/pe_ratio|17.7715|2013-08-20/pe_ratio|17.5905|2013-07-31/price_to_book_value|1.9414|2013-08-30/price_to_book_value|1.8328|2013-07-09/peg_ratio|0.8586|2013-07-23/peg_ratio|0.8834|2013-08-06/peg_ratio|0.8549|2013-08-20/peg_ratio|0.8462|2013-07-09/dividend_yield|1.2884|2013-07-23/dividend_yield|1.3532|2013-08-06/dividend_yield|1.3984|2013-08-20/dividend_yield|1.4128|2013-07-15/percent_of_shares_outstanding|0.8502|2013-07-31/percent_of_shares_outstanding|0.739|2013-08-15/percent_of_shares_outstanding|0.7044|2013-08-30/percent_of_shares_outstanding|0.7665|2013-07-31/price|61.49|2013-08-30/price|58.05|2013-07-31/total_return_price|51.9467|2013-08-30/total_return_price|49.0406|2013-07-31/enterprise_value|83729.4344|2013-08-30/enterprise_value|79503.8437
usa_0034|CVS|201309|21432|1613|10825|8749|36137|29271|15098|14173||38534|27551|18493|0.6138|17.3124|26.1446|1.1344|0.5608|18.1039|1.7732|0.8709|0.2648|1.3727|5.0506|1.0259|1226|1.02|0.225|31932|6027||2032|1249|-122|56.75|47.9423|76919|62.26|2013-10-31/ev_revenues|0.6599|2013-11-29/ev_revenues|0.7046|2013-10-01/ev_free_cash_flow|19.8143|2013-10-15/ev_free_cash_flow|20.28|2013-10-29/ev_free_cash_flow|21.3492|2013-11-12/ev_free_cash_flow|21.5574|2013-11-26/ev_free_cash_flow|22.2025|2013-10-31/ps_ratio|0.6152|2013-11-29/ps_ratio|0.6617|2013-10-01/pe_ratio|15.9833|2013-10-15/pe_ratio|16.4056|2013-10-29/pe_ratio|17.375|2013-11-12/pe_ratio|17.7667|2013-11-26/pe_ratio|18.3583|2013-10-31/price_to_book_value|1.9231|2013-11-29/price_to_book_value|2.0683|2013-10-01/peg_ratio|0.699|2013-10-15/peg_ratio|0.7174|2013-10-29/peg_ratio|0.7598|2013-11-12/peg_ratio|0.777|2013-11-26/peg_ratio|0.8028|2013-10-01/dividend_yield|1.4555|2013-10-15/dividend_yield|1.418|2013-10-29/dividend_yield|1.4388|2013-11-12/dividend_yield|1.4071|2013-11-26/dividend_yield|1.3618|2013-10-15/percent_of_shares_outstanding|1.9218|2013-10-31/percent_of_shares_outstanding|1.3428|2013-11-15/percent_of_shares_outstanding|1.0051|2013-11-29/percent_of_shares_outstanding|0.9668|2013-10-31/price|62.26|2013-11-29/price|66.96|2013-10-31/total_return_price|52.798|2013-11-29/total_return_price|56.7837|2013-10-31/enterprise_value|82697.2265|2013-11-29/enterprise_value|88291.4212
usa_0034|CVS|201312|25325|4177|11045|8615|36071|33588|15425|18163||37938|28493|20200|0.739|20.4002|23.6835|1.3097|0.6923|19.7167|2.2261|0.8622|0.3533|1.268|5.1693|1.0202|1202|1.05|0.225|32830|6339||2082|1265|-135|71.57|60.6931|93677.6|67.72|2014-01-31/ev_revenues|0.7032|2014-02-28/ev_revenues|0.755|2014-01-07/ev_free_cash_flow|24.0683|2014-01-21/ev_free_cash_flow|23.649|2014-02-04/ev_free_cash_flow|23.0048|2014-02-18/ev_free_cash_flow|24.3152|2014-01-31/ps_ratio|0.6551|2014-02-28/ps_ratio|0.7075|2014-01-07/pe_ratio|18.5787|2014-01-21/pe_ratio|18.2187|2014-02-04/pe_ratio|17.6293|2014-02-18/pe_ratio|18.752|2014-01-31/price_to_book_value|2.1063|2014-02-28/price_to_book_value|2.2796|2014-01-07/peg_ratio|0.7819|2014-01-21/peg_ratio|0.7667|2014-02-04/peg_ratio|0.7419|2014-02-18/peg_ratio|0.7891|2014-01-07/dividend_yield|1.2918|2014-01-21/dividend_yield|1.3905|2014-02-04/dividend_yield|1.437|2014-02-18/dividend_yield|1.351|2014-01-15/percent_of_shares_outstanding|0.9168|2014-01-31/percent_of_shares_outstanding|0.8788|2014-02-14/percent_of_shares_outstanding|0.9545|2014-02-28/percent_of_shares_outstanding|0.9928|2014-01-31/price|67.72|2014-02-28/price|73.14|2014-01-31/total_return_price|57.6615|2014-02-28/total_return_price|62.2765|2014-01-31/enterprise_value|89134.6|2014-02-28/enterprise_value|95707.7254
usa_0034|CVS|201403|24460|2848|11188|8676|38125|34610|16213|18397||38210|29297|20950|0.7644|20.6366|25.4822|1.3509|0.7059|19.6507|2.2981|0.827|0.351|1.2892|5.4457|1.4152|1190|0.95|0.275|32689|5942||1866|1129|-158|74.86|63.741|98374.78|72.72|2014-04-30/ev_revenues|0.7427|2014-05-30/ev_revenues|0.7936|2014-04-01/ev_free_cash_flow|22.9303|2014-04-15/ev_free_cash_flow|22.6963|2014-04-29/ev_free_cash_flow|22.6396|2014-05-13/ev_free_cash_flow|23.4848|2014-05-27/ev_free_cash_flow|23.6549|2014-04-30/ps_ratio|0.6857|2014-05-30/ps_ratio|0.7385|2014-04-01/pe_ratio|18.9033|2014-04-15/pe_ratio|18.687|2014-04-29/pe_ratio|18.6947|2014-05-13/pe_ratio|19.4784|2014-05-27/pe_ratio|19.6361|2014-04-30/price_to_book_value|2.2252|2014-05-30/price_to_book_value|2.3966|2014-04-01/peg_ratio|0.8428|2014-04-15/peg_ratio|0.8331|2014-04-29/peg_ratio|0.8335|2014-05-13/peg_ratio|0.8684|2014-05-27/peg_ratio|0.8754|2014-04-01/dividend_yield|1.2788|2014-04-15/dividend_yield|1.2936|2014-04-29/dividend_yield|1.3611|2014-05-13/dividend_yield|1.3063|2014-05-27/dividend_yield|1.2958|2014-04-15/percent_of_shares_outstanding|1.193|2014-04-30/percent_of_shares_outstanding|0.8893|2014-05-15/percent_of_shares_outstanding|0.9129|2014-05-30/percent_of_shares_outstanding|0.9017|2014-04-30/price|72.72|2014-05-30/price|78.32|2014-04-30/total_return_price|62.1501|2014-05-30/total_return_price|66.9361|2014-04-30/enterprise_value|95590.4129|2014-05-30/enterprise_value|102138.1014
usa_0034|CVS|201406|24138|1712|11360|8820|38032|34461|16629|17832||38130|30221|22162|0.7504|20.268|23.1911|1.365|0.6838|19.2061|2.2929|0.8563|0.3507|1.3249|6.4596|0.884|1174|1.06|0.275|34602|6324||2050|1246|-158|75.37|64.4149|99090.2|76.36|2014-07-31/ev_revenues|0.758|2014-08-29/ev_revenues|0.7851|2014-07-08/ev_free_cash_flow|23.6933|2014-07-22/ev_free_cash_flow|24.06|2014-08-05/ev_free_cash_flow|23.8616|2014-08-19/ev_free_cash_flow|24.4791|2014-07-31/ps_ratio|0.6927|2014-08-29/ps_ratio|0.7208|2014-07-08/pe_ratio|18.7574|2014-07-22/pe_ratio|19.0858|2014-08-05/pe_ratio|18.9387|2014-08-19/pe_ratio|19.4926|2014-07-31/price_to_book_value|2.3193|2014-08-29/price_to_book_value|2.4131|2014-07-08/peg_ratio|0.8903|2014-07-22/peg_ratio|0.9059|2014-08-05/peg_ratio|0.8989|2014-08-19/peg_ratio|0.9252|2014-07-08/dividend_yield|1.3067|2014-07-22/dividend_yield|1.3484|2014-08-05/dividend_yield|1.3589|2014-08-19/dividend_yield|1.3203|2014-07-15/percent_of_shares_outstanding|0.7985|2014-07-31/percent_of_shares_outstanding|1.0147|2014-08-15/percent_of_shares_outstanding|1.1332|2014-08-29/percent_of_shares_outstanding|1.0351|2014-07-31/price|76.36|2014-08-29/price|79.45|2014-07-31/total_return_price|65.4948|2014-08-29/total_return_price|68.1451|2014-07-31/enterprise_value|100095.509|2014-08-29/enterprise_value|103674.1186
usa_0034|CVS|201409|25337|1210|11613|8694|38005|35467|18213|17254||38104|30845|22908|0.7667|22.5846|24.8963|1.4083|0.6964|20.5659|2.4083|2.7421|0.3426|1.3193|5.4264|0.8876|1164|0.81|0.275|35021|6468||1572|948|-153|79.59|68.2652|103618.27|85.81|2014-10-31/ev_revenues|0.8156|2014-11-28/ev_revenues|0.8627|2014-10-14/ev_free_cash_flow|25.1982|2014-10-28/ev_free_cash_flow|26.4504|2014-11-11/ev_free_cash_flow|27.571|2014-11-25/ev_free_cash_flow|27.717|2014-10-31/ps_ratio|0.7508|2014-11-28/ps_ratio|0.7994|2014-10-14/pe_ratio|20.8475|2014-10-28/pe_ratio|22.0155|2014-11-11/pe_ratio|23.1938|2014-11-25/pe_ratio|23.3307|2014-10-31/price_to_book_value|2.5816|2014-11-28/price_to_book_value|2.7486|2014-10-14/peg_ratio|2.7797|2014-10-28/peg_ratio|2.9354|2014-11-11/peg_ratio|3.0925|2014-11-25/peg_ratio|3.1108|2014-10-14/dividend_yield|1.3014|2014-10-28/dividend_yield|1.2911|2014-11-11/dividend_yield|1.2255|2014-11-25/dividend_yield|1.2183|2014-10-15/percent_of_shares_outstanding|1.0639|2014-10-31/percent_of_shares_outstanding|1.2646|2014-11-14/percent_of_shares_outstanding|1.0675|2014-11-28/percent_of_shares_outstanding|0.8968|2014-10-31/price|85.81|2014-11-28/price|91.36|2014-10-31/total_return_price|73.8486|2014-11-28/total_return_price|78.6249|2014-10-31/enterprise_value|110222.1681|2014-11-28/enterprise_value|116584.5966
usa_0034|CVS|201412|25983|2515|11930|8843|37916|36224|19027|17197||37958|31849|24109|0.8623|25.8771|29.8048|1.6199|0.8084|25.2894|2.8925|3.3719|0.3396|1.1239|4.2972|0.8385|1151|1.14|0.275|37055|6633||2190|1321|-131|96.31|82.8849|120173.4|98.16|2015-01-30/ev_revenues|0.8774|2015-02-27/ev_revenues|0.9131|2015-01-06/ev_free_cash_flow|19.6304|2015-01-20/ev_free_cash_flow|20.4169|2015-02-03/ev_free_cash_flow|20.5052|2015-02-17/ev_free_cash_flow|21.1465|2015-01-30/ps_ratio|0.8239|2015-02-27/ps_ratio|0.8718|2015-01-06/pe_ratio|23.7955|2015-01-20/pe_ratio|24.8409|2015-02-03/pe_ratio|25.2854|2015-02-17/pe_ratio|26.149|2015-01-30/price_to_book_value|2.9481|2015-02-27/price_to_book_value|3.0792|2015-01-06/peg_ratio|4.2492|2015-01-20/peg_ratio|4.4359|2015-02-03/peg_ratio|4.5152|2015-02-17/peg_ratio|4.6695|2015-01-06/dividend_yield|1.1674|2015-01-20/dividend_yield|1.1945|2015-02-03/dividend_yield|1.1735|2015-02-17/dividend_yield|1.1347|2015-01-15/percent_of_shares_outstanding|2.2089|2015-01-30/percent_of_shares_outstanding|1.9476|2015-02-13/percent_of_shares_outstanding|1.6524|2015-02-27/percent_of_shares_outstanding|1.287|2015-01-30/price|98.16|2015-02-27/price|103.87|2015-01-30/total_return_price|84.7776|2015-02-27/total_return_price|89.7091|2015-01-30/enterprise_value|122282.4|2015-02-27/enterprise_value|127259.9979
usa_0034|CVS|201503|25622|1634|12231|8871|37882|36935|19713|17222||36990|32667|25665|0.8912|26.911|22.0427|1.7239|0.8345|25.2966|3.1446|6.6277|0.345|1.1385|5.725|0.9362|1136|1.07|0.35|36332|6164||1998|1221|-134|103.21|89.1391|127450.67|99.29|2015-04-30/ev_revenues|0.8612|2015-05-29/ev_revenues|0.8856|2015-04-14/ev_free_cash_flow|21.8283|2015-04-28/ev_free_cash_flow|21.8244|2015-05-12/ev_free_cash_flow|21.4868|2015-05-26/ev_free_cash_flow|21.9962|2015-04-30/ps_ratio|0.8028|2015-05-29/ps_ratio|0.8278|2015-04-14/pe_ratio|25.027|2015-04-28/pe_ratio|24.9926|2015-05-12/pe_ratio|24.5686|2015-05-26/pe_ratio|25.2083|2015-04-30/price_to_book_value|3.0287|2015-05-29/price_to_book_value|3.123|2015-04-14/peg_ratio|6.5571|2015-04-28/peg_ratio|6.5481|2015-05-12/peg_ratio|6.437|2015-05-26/peg_ratio|6.6046|2015-04-14/dividend_yield|1.1507|2015-04-28/dividend_yield|1.2259|2015-05-12/dividend_yield|1.247|2015-05-26/dividend_yield|1.2154|2015-04-15/percent_of_shares_outstanding|0.8947|2015-04-30/percent_of_shares_outstanding|0.8|2015-05-15/percent_of_shares_outstanding|0.809|2015-05-29/percent_of_shares_outstanding|0.8062|2015-04-30/price|99.29|2015-05-29/price|102.38|2015-04-30/total_return_price|86.0505|2015-05-29/total_return_price|88.7285|2015-04-30/enterprise_value|123164.9651|2015-05-29/enterprise_value|126651.5073
usa_0034|CVS|201506|26401|1404|12384|9019|37805|37535|20386|17149||37127|33544|27019|0.8825|26.9799|22.7026|1.7207|0.8254|26.0956|3.1441|6.837|0.3541|1.174|5.464|1.0971|1132|1.12|0.35|37169|6402||2096|1272|-166|104.88|90.8951|128478.44|113.45|2015-07-31/ev_revenues|0.9417|2015-08-31/ev_revenues|0.8646|2015-07-07/ev_free_cash_flow|22.0515|2015-07-21/ev_free_cash_flow|22.7455|2015-08-04/ev_free_cash_flow|22.7543|2015-08-18/ev_free_cash_flow|22.4711|2015-07-31/ps_ratio|0.8852|2015-08-31/ps_ratio|0.8059|2015-07-07/pe_ratio|25.6957|2015-07-21/pe_ratio|26.5845|2015-08-04/pe_ratio|26.5604|2015-08-18/pe_ratio|26.1981|2015-07-31/price_to_book_value|3.3761|2015-08-31/price_to_book_value|3.0739|2015-07-07/peg_ratio|17.473|2015-07-21/peg_ratio|18.0775|2015-07-29/peg_ratio|18.6343|2015-08-12/peg_ratio|17.7917|2015-08-26/peg_ratio|16.8965|2015-07-07/dividend_yield|1.175|2015-07-21/dividend_yield|1.2039|2015-08-04/dividend_yield|1.205|2015-08-18/dividend_yield|1.2216|2015-07-15/percent_of_shares_outstanding|1.1772|2015-07-31/percent_of_shares_outstanding|1.0767|2015-08-14/percent_of_shares_outstanding|1.1485|2015-08-31/percent_of_shares_outstanding|1.4605|2015-07-29/price|113.45|2015-07-31/price|112.47|2015-08-31/price|102.4|2015-07-29/total_return_price|98.6334|2015-07-31/total_return_price|97.7814|2015-08-31/total_return_price|89.0266|2015-07-31/enterprise_value|137093.2629|2015-08-31/enterprise_value|125870.3869
usa_0034|CVS|201509|30753|3011|13282|9494|50639|55182|21434|33748||37174|34398|27930|0.8807|25.9696|19.952|1.4227|0.7339|22.9758|2.8834|16.5286|0.7323|1.393|3.5198|1.7287|1121|1.11|0.35|38644|6661||2070|1246|-261|96.48|83.8797|131406.28|98.78|2015-10-30/ev_revenues|0.8954|2015-11-30/ev_revenues|0.8606|2015-10-13/ev_free_cash_flow|22.653|2015-10-27/ev_free_cash_flow|23.1818|2015-11-10/ev_free_cash_flow|21.8237|2015-11-24/ev_free_cash_flow|20.8046|2015-10-30/ps_ratio|0.7514|2015-11-30/ps_ratio|0.7158|2015-10-13/pe_ratio|22.9842|2015-10-27/pe_ratio|23.714|2015-11-10/pe_ratio|22.036|2015-11-24/pe_ratio|20.777|2015-10-30/price_to_book_value|2.9424|2015-11-30/price_to_book_value|2.8027|2015-10-07/peg_ratio|1.5446|2015-10-21/peg_ratio|1.5795|2015-11-04/peg_ratio|1.5226|2015-11-18/peg_ratio|1.4556|2015-10-13/dividend_yield|1.2984|2015-10-27/dividend_yield|1.3297|2015-11-10/dividend_yield|1.4309|2015-11-24/dividend_yield|1.5176|2015-10-15/percent_of_shares_outstanding|1.6249|2015-10-30/percent_of_shares_outstanding|1.4605|2015-11-13/percent_of_shares_outstanding|1.2622|2015-11-30/percent_of_shares_outstanding|1.2665|2015-10-30/price|98.78|2015-11-30/price|94.09|2015-10-30/total_return_price|86.1707|2015-11-30/total_return_price|82.0794|2015-10-30/enterprise_value|133597.7831|2015-11-30/enterprise_value|128404.4659
usa_0034|CVS|201512|29158|2547|14001|9855|51984|55234|23169|32065||37196|35506|28917|0.8648|25.3139|21.902|1.4342|0.718|22.1329|2.894|1.5099|0.7384|1.4246|3.4008|1.4679|1114|1.34|0.35|41146|7301||2453|1498|-276|97.77|85.2896|132568.77|96.59|2016-01-29/ev_revenues|0.8563|2016-02-29/ev_revenues|0.8589|2016-01-05/ev_free_cash_flow|21.2953|2016-01-19/ev_free_cash_flow|20.9956|2016-02-02/ev_free_cash_flow|20.9742|2016-02-16/ev_free_cash_flow|21.2916|2016-01-29/ps_ratio|0.7093|2016-02-29/ps_ratio|0.7136|2016-01-05/pe_ratio|20.8491|2016-01-19/pe_ratio|20.4871|2016-02-02/pe_ratio|20.4612|2016-02-16/pe_ratio|20.8922|2016-01-29/price_to_book_value|2.8591|2016-02-29/price_to_book_value|2.8697|2016-01-13/peg_ratio|1.1811|2016-01-27/peg_ratio|1.184|2016-02-10/peg_ratio|1.1686|2016-02-24/peg_ratio|1.2159|2016-01-05/dividend_yield|1.4472|2016-01-19/dividend_yield|1.4728|2016-02-02/dividend_yield|1.5536|2016-02-16/dividend_yield|1.5216|2016-01-15/percent_of_shares_outstanding|1.3932|2016-01-29/percent_of_shares_outstanding|1.4205|2016-02-12/percent_of_shares_outstanding|1.5221|2016-02-29/percent_of_shares_outstanding|1.2271|2016-01-29/price|96.59|2016-02-29/price|97.17|2016-01-29/total_return_price|84.6387|2016-02-29/total_return_price|85.1469|2016-01-29/enterprise_value|131269.59|2016-02-29/enterprise_value|131664.351
usa_0034|CVS|201603|29413|1864|13912|9862|51865|56603|24537|32066||36025|36182|31089|0.86|26.6841|22.1728|1.487|0.7231|22.0841|3.1126|1.2644|0.7625|1.4394|3.3342|1.2581|1099|1.04|0.425|43215|6744||1893|1146|-283|103.73|90.8952|137743.13|100.5|2016-04-29/ev_revenues|0.8338|2016-05-31/ev_revenues|0.8066|2016-04-12/ev_free_cash_flow|20.943|2016-04-26/ev_free_cash_flow|21.1033|2016-05-10/ev_free_cash_flow|21.6447|2016-05-24/ev_free_cash_flow|20.1922|2016-04-29/ps_ratio|0.7005|2016-05-31/ps_ratio|0.6723|2016-04-12/pe_ratio|21.9588|2016-04-26/pe_ratio|22.3102|2016-05-10/pe_ratio|23.0152|2016-05-24/pe_ratio|21.1236|2016-04-29/price_to_book_value|2.9962|2016-05-31/price_to_book_value|2.8755|2016-04-06/peg_ratio|1.7265|2016-04-20/peg_ratio|1.7118|2016-05-04/peg_ratio|1.735|2016-05-18/peg_ratio|1.6953|2016-04-12/dividend_yield|1.4571|2016-04-26/dividend_yield|1.507|2016-05-10/dividend_yield|1.4609|2016-05-24/dividend_yield|1.5917|2016-04-15/percent_of_shares_outstanding|1.3495|2016-04-29/percent_of_shares_outstanding|1.0982|2016-05-13/percent_of_shares_outstanding|1.2641|2016-05-31/percent_of_shares_outstanding|1.1385|2016-04-29/price|100.5|2016-05-31/price|96.45|2016-04-29/total_return_price|88.4281|2016-05-31/total_return_price|84.8646|2016-04-29/enterprise_value|133550.221|2016-05-31/enterprise_value|129200.4315
usa_0034|CVS|201606|29448|1207|14177|9981|51829|57982|26569|31413||34760|36647|33041|0.7761|26.8795|19.4976|1.3952|0.6329|20.2191|2.9333|1.5765|0.8238|1.6629|4.4163|1.1564|1075|0.86|0.425|43725|7015||1528|924|-280|95.74|84.2399|129398.1|92.72|2016-07-29/ev_revenues|0.7575|2016-08-31/ev_revenues|0.7618|2016-07-05/ev_free_cash_flow|18.1699|2016-07-19/ev_free_cash_flow|18.4589|2016-08-02/ev_free_cash_flow|18.6503|2016-08-16/ev_free_cash_flow|18.575|2016-08-30/ev_free_cash_flow|17.8563|2016-07-29/ps_ratio|0.613|2016-08-31/ps_ratio|0.6175|2016-07-05/pe_ratio|21.8345|2016-07-19/pe_ratio|22.2759|2016-08-02/pe_ratio|22.5425|2016-08-16/pe_ratio|22.4276|2016-08-30/pe_ratio|21.331|2016-07-29/price_to_book_value|2.8441|2016-08-31/price_to_book_value|2.8649|2016-07-13/peg_ratio|4.4246|2016-07-27/peg_ratio|4.2025|2016-08-10/peg_ratio|4.401|2016-08-24/peg_ratio|4.4038|2016-07-05/dividend_yield|1.6319|2016-07-19/dividend_yield|1.677|2016-08-02/dividend_yield|1.6571|2016-08-16/dividend_yield|1.6656|2016-08-30/dividend_yield|1.7513|2016-07-15/percent_of_shares_outstanding|1.2542|2016-07-29/percent_of_shares_outstanding|1.0645|2016-08-15/percent_of_shares_outstanding|1.0879|2016-08-31/percent_of_shares_outstanding|1.2418|2016-07-29/price|92.72|2016-08-31/price|93.4|2016-07-29/total_return_price|81.9422|2016-08-31/total_return_price|82.5431|2016-07-29/enterprise_value|126294.4548|2016-08-31/enterprise_value|127019.481
usa_0034|CVS|201609|30939|2263|14348|9901|51781|58202|26741|31461||35949|37732|33022|0.691|23.363|17.5203|1.2675|0.5618|20.8184|2.6388|4.0906|0.7436|1.7944|4.3691|1.4537|1073|1.43|0.425|44615|7492||2463|1540|-253|88.99|78.6457|119338.34|84.1|2016-10-31/ev_revenues|0.6608|2016-11-30/ev_revenues|0.6165|2016-10-11/ev_free_cash_flow|12.6248|2016-10-25/ev_free_cash_flow|12.7414|2016-11-08/ev_free_cash_flow|11.1425|2016-11-22/ev_free_cash_flow|11.1495|2016-10-31/ps_ratio|0.5309|2016-11-30/ps_ratio|0.4854|2016-10-11/pe_ratio|18.5011|2016-10-25/pe_ratio|18.7173|2016-11-08/pe_ratio|15.7452|2016-11-22/pe_ratio|15.758|2016-10-31/price_to_book_value|2.4938|2016-11-30/price_to_book_value|2.281|2016-10-05/peg_ratio|3.5632|2016-10-19/peg_ratio|3.5715|2016-11-02/peg_ratio|3.4702|2016-11-16/peg_ratio|3.0821|2016-11-30/peg_ratio|3.1784|2016-10-11/dividend_yield|1.8808|2016-10-25/dividend_yield|1.9449|2016-11-08/dividend_yield|2.312|2016-11-22/dividend_yield|2.3101|2016-10-14/percent_of_shares_outstanding|1.5391|2016-10-31/percent_of_shares_outstanding|1.9183|2016-11-15/percent_of_shares_outstanding|1.6137|2016-11-30/percent_of_shares_outstanding|1.2181|2016-10-31/price|84.1|2016-11-30/price|76.89|2016-10-31/total_return_price|74.6916|2016-11-30/total_return_price|68.2882|2016-10-31/enterprise_value|114125.6|2016-11-30/enterprise_value|106473.5101
usa_0034|CVS|201612|31042|3458|14760|10175|51760|57628|26250|31378||36830|38983|33483|0.6072|20.2747|11.8713|1.1412|0.4797|17.0964||3.2673|0.7475|2.1293|7.4088|1.2866|1070|1.59|0.425|45991|7583||2753|1707|-262|78.91|70.0822|107800.51|78.81|2017-01-31/ev_revenues|0.6066|2017-02-28/ev_revenues|0.6011|2017-01-03/ev_free_cash_flow|13.8093|2017-01-17/ev_free_cash_flow|14.2878|2017-01-31/ev_free_cash_flow|13.6029|2017-02-14/ev_free_cash_flow|13.2334|2017-02-28/ev_free_cash_flow|13.4808|2017-01-31/ps_ratio|0.4791|2017-02-28/ps_ratio|0.4898|2017-01-03/pe_ratio|16.3313|2017-01-17/pe_ratio|17.0569|2017-01-31/pe_ratio|16.0183|2017-02-14/pe_ratio|15.9898|2017-02-28/pe_ratio|16.378|2017-01-31/price_to_book_value|2.2704|2017-02-28/price_to_book_value|2.2441|2017-01-11/peg_ratio|2.7878|2017-01-25/peg_ratio|2.6774|2017-02-08/peg_ratio|2.5945|2017-02-22/peg_ratio|2.6999|2017-01-03/dividend_yield|2.1157|2017-01-17/dividend_yield|2.0257|2017-01-31/dividend_yield|2.2523|2017-02-14/dividend_yield|2.2563|2017-02-28/dividend_yield|2.2028|2017-01-13/percent_of_shares_outstanding|4.3269|2017-01-31/percent_of_shares_outstanding|3.9227|2017-02-15/percent_of_shares_outstanding|3.3703|2017-02-28/percent_of_shares_outstanding|3.1926|2017-01-31/price|78.81|2017-02-28/price|80.58|2017-01-31/total_return_price|70.4165|2017-02-28/total_return_price|71.998|2017-01-31/enterprise_value|107694.41|2017-02-28/enterprise_value|106727.8738
usa_0034|CVS|201703|29457|2302|14306|10057|51653|58828|27288|31540||33837|39419|36337|0.5913|20.6433|13.3258|1.1412|0.4667|15.9776|2.3826|2.6427|0.8107|2.258|9.7311|2.3387|1035|0.92|0.5|44514|6571||1534|952|-252|78.5|70.1396|105755.5|82.44|2017-04-28/ev_revenues|0.6102|2017-05-31/ev_revenues|0.5782|2017-04-11/ev_free_cash_flow|11.5184|2017-04-25/ev_free_cash_flow|11.9673|2017-05-09/ev_free_cash_flow|11.7745|2017-05-23/ev_free_cash_flow|11.3482|2017-04-28/ps_ratio|0.4901|2017-05-31/ps_ratio|0.4568|2017-04-11/pe_ratio|16.2854|2017-04-25/pe_ratio|17.1188|2017-05-09/pe_ratio|16.8958|2017-05-23/pe_ratio|16.0979|2017-04-28/price_to_book_value|2.4822|2017-05-31/price_to_book_value|2.3133|2017-04-05/peg_ratio|3.8937|2017-04-19/peg_ratio|3.9342|2017-05-03/peg_ratio|4.0287|2017-05-17/peg_ratio|3.8583|2017-05-31/peg_ratio|3.8836|2017-04-11/dividend_yield|2.2707|2017-04-25/dividend_yield|2.2514|2017-05-09/dividend_yield|2.2811|2017-05-23/dividend_yield|2.3942|2017-04-13/percent_of_shares_outstanding|2.8115|2017-04-28/percent_of_shares_outstanding|2.4178|2017-05-15/percent_of_shares_outstanding|2.4117|2017-05-31/percent_of_shares_outstanding|2.5389|2017-04-28/price|82.44|2017-05-31/price|76.83|2017-04-28/total_return_price|74.1336|2017-05-31/total_return_price|69.0889|2017-04-28/enterprise_value|109125.4928|2017-05-31/enterprise_value|103410.0506
usa_0034|CVS|201706|29404|2169|14271|10073|51484|58378|26857|31521||34142|40005|37445|0.5877|20.0617|11.4049|1.1485|0.4675|16.2042|2.392|4.107|0.7839|2.3785|7.9356|2.6308|1024|1.07|0.5|45685|6926||1863|1098|-247|80.46|72.3531|106266.9|79.93|2017-07-31/ev_revenues|0.5848|2017-08-31/ev_revenues|0.5709|2017-07-05/ev_free_cash_flow|11.0113|2017-07-19/ev_free_cash_flow|10.7707|2017-08-02/ev_free_cash_flow|11.0338|2017-08-16/ev_free_cash_flow|10.9808|2017-08-30/ev_free_cash_flow|10.6761|2017-07-31/ps_ratio|0.4644|2017-08-31/ps_ratio|0.4494|2017-07-05/pe_ratio|15.9002|2017-07-19/pe_ratio|15.4471|2017-08-02/pe_ratio|15.9182|2017-08-16/pe_ratio|15.8184|2017-08-30/pe_ratio|15.2455|2017-07-31/price_to_book_value|2.3762|2017-08-31/price_to_book_value|2.3028|2017-07-12/peg_ratio|1.0189|2017-07-26/peg_ratio|1.0299|2017-08-09/peg_ratio|1.0449|2017-08-23/peg_ratio|1.021|2017-07-05/dividend_yield|2.3224|2017-07-19/dividend_yield|2.3905|2017-08-02/dividend_yield|2.4138|2017-08-16/dividend_yield|2.429|2017-08-30/dividend_yield|2.5203|2017-07-14/percent_of_shares_outstanding|2.6416|2017-07-31/percent_of_shares_outstanding|2.6155|2017-08-15/percent_of_shares_outstanding|2.3826|2017-08-31/percent_of_shares_outstanding|2.4285|2017-07-31/price|79.93|2017-08-31/price|77.34|2017-07-31/total_return_price|72.3439|2017-08-31/total_return_price|69.9997|2017-07-31/enterprise_value|105728.95|2017-08-31/enterprise_value|103221.1139
usa_0034|CVS|201709|29923|2560|14147|9914|51472|57985|28513|29472||34863|40779|37795|0.5791|20.9463|11.2164|1.1374|0.4625|16.2615||1.0616|0.7397|2.3628|8.912|2.2042|1020|1.26|0.5|46181|7117||2062|1285|-245|81.32|73.602|105611.16|68.53|2017-10-31/ev_revenues|0.5081|2017-11-30/ev_revenues|0.5529|2017-10-11/ev_free_cash_flow|11.9119|2017-10-25/ev_free_cash_flow|12.1124|2017-11-08/ev_free_cash_flow|11.3079|2017-11-22/ev_free_cash_flow|11.6142|2017-10-31/ps_ratio|0.3898|2017-11-30/ps_ratio|0.4357|2017-10-11/pe_ratio|15.2686|2017-10-25/pe_ratio|15.6054|2017-11-08/pe_ratio|14.2541|2017-11-22/pe_ratio|14.7686|2017-10-31/price_to_book_value|1.9912|2017-11-30/price_to_book_value|2.2259|2017-10-04/peg_ratio|4.5446|2017-10-18/peg_ratio|4.2057|2017-11-01/peg_ratio|3.9163|2017-11-15/peg_ratio|3.9617|2017-11-29/peg_ratio|4.166|2017-10-11/dividend_yield|2.6049|2017-10-25/dividend_yield|2.648|2017-11-08/dividend_yield|2.899|2017-11-22/dividend_yield|2.798|2017-10-13/percent_of_shares_outstanding|2.1126|2017-10-31/percent_of_shares_outstanding|2.4519|2017-11-15/percent_of_shares_outstanding|2.5257|2017-11-30/percent_of_shares_outstanding|2.455|2017-10-31/price|68.53|2017-11-30/price|76.6|2017-10-31/total_return_price|62.434|2017-11-30/total_return_price|69.7862|2017-10-31/enterprise_value|92654.3692|2017-11-30/enterprise_value|100836.5944
usa_0034|CVS|201712|31229|1807|15296|10292|52081|57436|30648|26788||37691|43556|37796|0.5342|14.907|11.8709|1.0377|0.4019|15.1983||4.1297|0.7164|2.7189|8.6176|3.2534|1018|3.22|0.5|48406|7914||2809|3287|-318|72.5|66.0509|98714|78.69|2018-01-31/ev_revenues|0.5682|2018-02-28/ev_revenues|0.5082|2018-01-03/ev_free_cash_flow|16.3284|2018-01-17/ev_free_cash_flow|17.3776|2018-01-31/ev_free_cash_flow|17.2427|2018-02-14/ev_free_cash_flow|15.7667|2018-02-28/ev_free_cash_flow|15.4234|2018-01-31/ps_ratio|0.4362|2018-02-28/ps_ratio|0.3754|2018-01-03/pe_ratio|11.3138|2018-01-17/pe_ratio|12.2875|2018-01-31/pe_ratio|12.1623|2018-02-14/pe_ratio|10.7867|2018-02-28/pe_ratio|10.4683|2018-01-31/price_to_book_value|2.117|2018-02-28/price_to_book_value|1.8231|2018-01-10/peg_ratio|0.3799|2018-01-24/peg_ratio|0.397|2018-02-07/peg_ratio|0.3648|2018-02-21/peg_ratio|0.3373|2018-01-03/dividend_yield|2.7322|2018-01-17/dividend_yield|2.5157|2018-01-31/dividend_yield|2.5416|2018-02-14/dividend_yield|2.8657|2018-02-28/dividend_yield|2.9529|2018-01-12/percent_of_shares_outstanding|3.6327|2018-01-31/percent_of_shares_outstanding|3.7418|2018-02-15/percent_of_shares_outstanding|4.0446|2018-02-28/percent_of_shares_outstanding|4.1759|2018-01-31/price|78.69|2018-02-28/price|67.73|2018-01-31/total_return_price|72.1358|2018-02-28/total_return_price|62.0887|2018-01-31/enterprise_value|104990.66|2018-02-28/enterprise_value|93913.2659
usa_0034|CVS|201803|71798|42142|14824|10144|51503|96462|30248|66214||38673|44040|37747|0.4632|12.9216|14.587|0.6376|0.3412|9.6924||0.3062|1.6832|3.1893|-1.7714|4.1393|1019|0.98|0.5|45743|6909||1470|998|-523|62.21|57.0284|86161.36|69.83|2018-04-30/ev_revenues|0.5051|2018-05-31/ev_revenues|0.4699|2018-04-11/ev_free_cash_flow|17.8328|2018-04-25/ev_free_cash_flow|18.7911|2018-05-09/ev_free_cash_flow|17.4345|2018-05-23/ev_free_cash_flow|18.3417|2018-04-30/ps_ratio|0.383|2018-05-31/ps_ratio|0.3477|2018-04-11/pe_ratio|9.6585|2018-04-25/pe_ratio|10.3721|2018-05-09/pe_ratio|9.3737|2018-05-23/pe_ratio|10.0413|2018-04-30/price_to_book_value|1.8357|2018-05-31/price_to_book_value|1.6664|2018-04-04/peg_ratio|0.2731|2018-04-18/peg_ratio|0.283|2018-05-02/peg_ratio|0.2802|2018-05-16/peg_ratio|0.281|2018-05-30/peg_ratio|0.2804|2018-04-11/dividend_yield|3.1711|2018-04-25/dividend_yield|2.9529|2018-05-09/dividend_yield|3.2674|2018-05-23/dividend_yield|3.0502|2018-04-13/percent_of_shares_outstanding|4.2599|2018-04-30/percent_of_shares_outstanding|4.3637|2018-05-15/percent_of_shares_outstanding|4.493|2018-05-31/percent_of_shares_outstanding|4.3052|2018-04-30/price|69.83|2018-05-31/price|63.39|2018-04-30/total_return_price|64.5035|2018-05-31/total_return_price|58.5547|2018-04-30/enterprise_value|93948.4111|2018-05-31/enterprise_value|87401.209
usa_0034|CVS|201806|73790|43911|14922|10249|47542|97679|31493|66186||35607|40965|37780|0.4627|28.8147|19.5964|0.6501|0.3501|10.9648||0.2976|1.8285|2.7933|-1.7423|4.3126|1018|-2.52|0.5|46922|7415||-2065|-2563|-689|64.35|59.4415|86645.95|64.86|2018-07-31/ev_revenues|0.4655|2018-08-31/ev_revenues|0.5223|2018-07-05/ev_free_cash_flow|15.0118|2018-07-19/ev_free_cash_flow|15.1952|2018-08-02/ev_free_cash_flow|14.7946|2018-08-16/ev_free_cash_flow|16.4418|2018-08-30/ev_free_cash_flow|16.6744|2018-07-31/ps_ratio|0.3529|2018-08-31/ps_ratio|0.4093|2018-07-05/pe_ratio|22.1395|2018-07-19/pe_ratio|22.4966|2018-08-02/pe_ratio|21.6939|2018-08-16/pe_ratio|24.898|2018-08-30/pe_ratio|25.3503|2018-07-31/price_to_book_value|1.8525|2018-08-31/price_to_book_value|2.1512|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-05/dividend_yield|3.0727|2018-07-19/dividend_yield|3.0239|2018-08-02/dividend_yield|3.1358|2018-08-16/dividend_yield|2.7322|2018-08-30/dividend_yield|2.6835|2018-07-13/percent_of_shares_outstanding|4.6178|2018-07-31/percent_of_shares_outstanding|4.9947|2018-08-15/percent_of_shares_outstanding|4.9203|2018-08-31/percent_of_shares_outstanding|5.1075|2018-07-31/price|64.86|2018-08-31/price|75.24|2018-07-31/total_return_price|60.3676|2018-08-31/total_return_price|70.0286|2018-07-31/enterprise_value|87164.62|2018-08-31/enterprise_value|97801.1203
usa_0034|CVS|201809|71981|41692|14818|10419|47382|94884|29460|65424||36618|41843|37731|0.5385|32.5879|17.4141|0.7712|0.426|26.7891|||1.7174|2.5394|-1.029|5.751|1022|1.36|0.5|47269|7328||1899|1390|-674|78.72|73.2676|101413.68|72.39|2018-10-31/ev_revenues|0.5041|2018-11-30/ev_revenues|0.6632|2018-10-11/ev_free_cash_flow|22.3156|2018-10-25/ev_free_cash_flow|21.7173|2018-11-08/ev_free_cash_flow|23.9406|2018-11-23/ev_free_cash_flow|22.7846|2018-10-31/ps_ratio|0.3918|2018-11-30/ps_ratio|0.434|2018-10-11/pe_ratio|24.0757|2018-10-25/pe_ratio|23.2467|2018-11-08/pe_ratio|26.3322|2018-11-23/pe_ratio|24.7303|2018-10-31/price_to_book_value|2.0141|2018-11-30/price_to_book_value|2.8323|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-11/dividend_yield|2.7326|2018-10-25/dividend_yield|2.8301|2018-11-08/dividend_yield|2.4984|2018-11-23/dividend_yield|2.6603|2018-10-15/percent_of_shares_outstanding|5.7258|2018-10-31/percent_of_shares_outstanding|5.7149|2018-11-15/percent_of_shares_outstanding|5.8721|2018-11-30/percent_of_shares_outstanding|2.7206|2018-10-31/price|72.39|2018-11-30/price|80.2|2018-10-31/total_return_price|67.8417|2018-11-30/total_return_price|75.161|2018-10-31/enterprise_value|94948.8668|2018-11-30/enterprise_value|124912.5678
usa_0034|CVS|201812|45243|6581|16450|11349|115202|137913|44009|93904||58225|40911|28228|0.7802|-255.9165|24.1321|0.7738|0.3515|20.9539|1.4572||1.2611|3.1397|-3.0372|1.0431|1122|-0.37|0.5|54909|10150||102|-419|-733|65.52|61.4033|152014.4|65.55|2019-01-31/ev_revenues|0.7804|2019-02-28/ev_revenues|0.7297|2019-01-04/ev_free_cash_flow|22.5099|2019-01-18/ev_free_cash_flow|22.2634|2019-02-01/ev_free_cash_flow|22.2065|2019-02-15/ev_free_cash_flow|23.0239|2019-01-31/ps_ratio|0.3516|2019-02-28/ps_ratio|0.3102|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-31/price_to_book_value|1.4579|2019-02-28/price_to_book_value|1.2883|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.9931|2019-01-18/dividend_yield|3.0525|2019-02-01/dividend_yield|3.0665|2019-02-15/dividend_yield|2.8765|2019-01-15/percent_of_shares_outstanding|0.8241|2019-01-31/percent_of_shares_outstanding|1.1136|2019-02-15/percent_of_shares_outstanding|1.1646|2019-02-28/percent_of_shares_outstanding|1.145|2019-01-31/price|65.55|2019-02-28/price|57.83|2019-01-31/total_return_price|61.8996|2019-02-28/total_return_price|54.6095|2019-01-31/enterprise_value|152053.25|2019-02-28/enterprise_value|142176.2636
usa_0034|CVS|201903|47857|8322|15448|32340|114222|159762|50631|109131||59686|41859|28221|0.6498|-799.9131|20.0921|0.6224|0.2859||||1.253|3.7085|-3.7139|1.4909|1302|1.09|0.5|61397|10691||1939|1421|-782|53.93|50.9267|136785.14|54.38|2019-04-30/ev_revenues|0.6529|2019-05-31/ev_revenues|0.6405|2019-04-12/ev_free_cash_flow|21.8735|2019-04-26/ev_free_cash_flow|22.034|2019-05-10/ev_free_cash_flow|22.3763|2019-05-24/ev_free_cash_flow|21.9374|2019-04-30/ps_ratio|0.2883|2019-05-31/ps_ratio|0.2777|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-30/price_to_book_value|1.1836|2019-05-31/price_to_book_value|1.1399|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|3.7872|2019-04-26/dividend_yield|3.7362|2019-05-10/dividend_yield|3.6258|2019-05-24/dividend_yield|3.7686|2019-04-15/percent_of_shares_outstanding|1.2125|2019-04-30/percent_of_shares_outstanding|1.5579|2019-05-15/percent_of_shares_outstanding|1.4944|2019-05-31/percent_of_shares_outstanding|1.472|2019-04-30/price|54.38|2019-05-31/price|52.37|2019-04-30/total_return_price|51.8442|2019-05-31/total_return_price|49.9279|2019-04-30/enterprise_value|137428.6284|2019-05-31/enterprise_value|134817.4533
usa_0034|CVS|201906|46901|8525|15511|32348|113648|157305|49376|107929||61282|43136|28257|0.5904|30.9278|22.0592|0.6115|0.2853||||1.1632|3.7279|8.0834|1.476|1302|1.49|0.5|63138|11081||2591|1936|-772|54.49|51.9491|133855.51|55.87|2019-07-31/ev_revenues|0.5987|2019-08-30/ev_revenues|0.6277|2019-07-05/ev_free_cash_flow|16.0107|2019-07-19/ev_free_cash_flow|16.0676|2019-08-02/ev_free_cash_flow|16.0421|2019-08-16/ev_free_cash_flow|16.7456|2019-08-30/ev_free_cash_flow|16.8441|2019-07-31/ps_ratio|0.2925|2019-08-30/ps_ratio|0.319|2019-07-05/pe_ratio|15.5658|2019-07-19/pe_ratio|15.6695|2019-08-02/pe_ratio|15.605|2019-08-16/pe_ratio|16.8852|2019-08-30/pe_ratio|17.0644|2019-07-31/price_to_book_value|1.1856|2019-08-30/price_to_book_value|1.2928|2019-07-10/peg_ratio|0.7239|2019-07-24/peg_ratio|0.7319|2019-08-07/peg_ratio|0.7597|2019-08-21/peg_ratio|0.8059|2019-07-05/dividend_yield|3.5991|2019-07-19/dividend_yield|3.5753|2019-08-02/dividend_yield|3.59|2019-08-16/dividend_yield|3.3178|2019-08-30/dividend_yield|3.283|2019-07-15/percent_of_shares_outstanding|1.6169|2019-07-31/percent_of_shares_outstanding|1.7049|2019-08-15/percent_of_shares_outstanding|1.6397|2019-08-30/percent_of_shares_outstanding|1.8536|2019-07-31/price|55.87|2019-08-30/price|60.92|2019-07-31/total_return_price|53.7422|2019-08-30/total_return_price|58.5999|2019-07-31/enterprise_value|135731.7506|2019-08-30/enterprise_value|142299.259
usa_0034|CVS|201909|48185|7527|16028|32408|113203|157180|52544|104636||62614|44017|28207|0.5898|32.2068|17.0227|0.6538|0.3251|17.3894|1.3105|0.8269|1.1029|3.2216|7.5243|1.7358|1305|1.17|0.5|64547|11260||2133|1530|-747|63.07|60.668|143900.07|66.39|2019-10-31/ev_revenues|0.6075|2019-11-29/ev_revenues|0.6548|2019-10-11/ev_free_cash_flow|14.0664|2019-10-25/ev_free_cash_flow|14.3415|2019-11-08/ev_free_cash_flow|15.2796|2019-11-22/ev_free_cash_flow|15.6412|2019-10-31/ps_ratio|0.3422|2019-11-29/ps_ratio|0.388|2019-10-11/pe_ratio|18.6213|2019-10-25/pe_ratio|19.2604|2019-11-08/pe_ratio|21.4408|2019-11-22/pe_ratio|22.2811|2019-10-31/price_to_book_value|1.3794|2019-11-29/price_to_book_value|1.5639|2019-10-02/peg_ratio|1.6269|2019-10-16/peg_ratio|1.7303|2019-10-30/peg_ratio|1.7737|2019-11-13/peg_ratio|1.9263|2019-11-27/peg_ratio|1.985|2019-10-11/dividend_yield|3.1776|2019-10-25/dividend_yield|3.0722|2019-11-08/dividend_yield|2.7598|2019-11-22/dividend_yield|2.6557|2019-10-15/percent_of_shares_outstanding|1.6778|2019-10-31/percent_of_shares_outstanding|1.6896|2019-11-15/percent_of_shares_outstanding|1.784|2019-11-29/percent_of_shares_outstanding|1.5588|2019-10-31/price|66.39|2019-11-29/price|75.27|2019-10-31/total_return_price|64.345|2019-11-29/total_return_price|72.9514|2019-10-31/enterprise_value|148217|2019-11-25/enterprise_value|161473.8231|2019-11-29/enterprise_value|159769.5603
usa_0034|CVS|201912|50302|8056|17516|32904|112870|158279|53303|104976||63864|45108|28235|0.6132|23.7346|15.5482|0.7078|0.3776|22.0651|1.5146|1.9702|1.0723|2.6817|6.0441|1.555|1311|1.33|0.5|67694|12496||2334|1747|-734|74.29|72.0016|157455.58|67.82|2020-01-31/ev_revenues|0.5804|2020-02-28/ev_revenues|0.5371|2020-01-03/ev_free_cash_flow|15.0629|2020-01-17/ev_free_cash_flow|15.3698|2020-01-31/ev_free_cash_flow|14.3424|2020-02-14/ev_free_cash_flow|14.802|2020-02-28/ev_free_cash_flow|13.2721|2020-01-31/ps_ratio|0.3447|2020-02-28/ps_ratio|0.3008|2020-01-03/pe_ratio|14.4823|2020-01-17/pe_ratio|14.9646|2020-01-31/pe_ratio|13.3504|2020-02-14/pe_ratio|14.0492|2020-02-28/pe_ratio|11.6496|2020-01-31/price_to_book_value|1.3827|2020-02-28/price_to_book_value|1.2085|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|2.7185|2020-01-17/dividend_yield|2.6309|2020-01-31/dividend_yield|2.949|2020-02-14/dividend_yield|2.8023|2020-02-28/dividend_yield|3.3795|2020-01-15/percent_of_shares_outstanding|1.5798|2020-01-31/percent_of_shares_outstanding|1.4348|2020-02-14/percent_of_shares_outstanding|1.2928|2020-02-28/percent_of_shares_outstanding|1.3466|2020-01-31/price|67.82|2020-02-28/price|59.18|2020-01-31/total_return_price|66.1745|2020-02-28/total_return_price|57.7441|2020-01-31/enterprise_value|149031.64|2020-02-28/enterprise_value|137910.171
usa_0034|CVS|202003|58958|12713|16976|32818|112720|165165|59560|105605||65140|46455|28182|0.5224|18.9563|13.2074|0.5934|0.2961|11.5354|1.1886||1.1025|3.413|9.4196|1.354|1312|1.53|0.5|66593|11859||2779|2007|-733|59.33|57.8905|136864.65|61.55|2020-04-30/ev_revenues|0.534|2020-05-29/ev_revenues|0.554|2020-04-13/ev_free_cash_flow|11.6347|2020-04-27/ev_free_cash_flow|12.1514|2020-05-11/ev_free_cash_flow|12.1894|2020-05-26/ev_free_cash_flow|12.2786|2020-04-30/ps_ratio|0.3072|2020-05-29/ps_ratio|0.3273|2020-04-13/pe_ratio|10.6812|2020-04-27/pe_ratio|11.5036|2020-05-11/pe_ratio|11.5652|2020-05-26/pe_ratio|11.7101|2020-04-30/price_to_book_value|1.2351|2020-05-29/price_to_book_value|1.3157|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-13/dividend_yield|3.3921|2020-04-27/dividend_yield|3.1496|2020-05-11/dividend_yield|3.1328|2020-05-26/dividend_yield|3.0941|2020-04-15/percent_of_shares_outstanding|1.1569|2020-04-30/percent_of_shares_outstanding|1.1262|2020-05-15/percent_of_shares_outstanding|1.3909|2020-05-29/percent_of_shares_outstanding|1.5208|2020-04-30/price|61.55|2020-05-29/price|65.57|2020-04-30/total_return_price|60.5592|2020-05-29/total_return_price|64.5145|2020-04-30/enterprise_value|139890.4387|2020-05-29/enterprise_value|145144.9438
usa_0034|CVS|202006|62506|17465|16519|32792|112282|167140|63694|103446||68022|48768|28235|0.5283|16.8854|12.2551|0.5922|0.3225|11.6721|1.2484||1.0537|3.1041|8.9472|1.3756|1314|2.26|0.5|65157|13164||3960|2975|-765|64.97|63.9241|139456.79|62.94|2020-07-31/ev_revenues|0.5186|2020-08-31/ev_revenues|0.5146|2020-07-07/ev_free_cash_flow|10.1324|2020-07-21/ev_free_cash_flow|10.19|2020-08-04/ev_free_cash_flow|10.2422|2020-08-18/ev_free_cash_flow|10.2614|2020-07-31/ps_ratio|0.3124|2020-08-31/ps_ratio|0.3084|2020-07-07/pe_ratio|10.1622|2020-07-21/pe_ratio|10.2576|2020-08-04/pe_ratio|10.3307|2020-08-18/pe_ratio|10.3625|2020-07-31/price_to_book_value|1.2109|2020-08-31/price_to_book_value|1.1952|2020-07-09/peg_ratio|0.1279|2020-07-23/peg_ratio|0.1331|2020-08-06/peg_ratio|0.1338|2020-08-20/peg_ratio|0.133|2020-07-07/dividend_yield|3.1289|2020-07-21/dividend_yield|3.0998|2020-08-04/dividend_yield|3.0779|2020-08-18/dividend_yield|3.0684|2020-07-15/percent_of_shares_outstanding|1.4075|2020-07-31/percent_of_shares_outstanding|1.5215|2020-08-14/percent_of_shares_outstanding|1.4052|2020-08-31/percent_of_shares_outstanding|1.4716|2020-07-31/price|62.94|2020-08-31/price|62.12|2020-07-31/total_return_price|62.4105|2020-08-31/total_return_price|61.5974|2020-07-31/enterprise_value|136910.792|2020-08-31/enterprise_value|135837.6552
usa_0034|CVS|202009|||||||||||||0.4961||9.5277||0.2899|9.0159|1.1236|0.1219||3.4758||1.5222||||||||||58.4|57.9087|130969.2786|60.2|2020-10-22/ev_revenues|0.5015|2020-10-13/ev_free_cash_flow|9.6794|2020-10-22/ev_free_cash_flow|9.714|2020-10-23/ps_ratio|0.2989|2020-10-08/pe_ratio|9.6137|2020-10-22/pe_ratio|9.4563|2020-10-23/pe_ratio|9.5708|2020-10-23/price_to_book_value|1.1583|2020-10-01/peg_ratio|0.1207|2020-10-15/peg_ratio|0.1238|2020-10-23/peg_ratio|0.1256|2020-10-13/dividend_yield|3.383|2020-10-23/dividend_yield|3.3223|2020-10-23/price|60.2|2020-10-23/total_return_price|60.2|2020-10-22/enterprise_value|132382.6782