usa_1027|CVI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1027|CVI|Long Name|CVR Energy Inc Total Current Assets (Quarterly) (USD)|CVR Energy Inc Cash and Short Term Investments (Quarterly) (USD)|CVR Energy Inc Inventories (Quarterly) (USD)|CVR Energy Inc Net PP&E (Quarterly) (USD)|CVR Energy Inc Goodwill and Intangibles (Quarterly) (USD)|CVR Energy Inc Total Liabilities (Quarterly) (USD)|CVR Energy Inc Total Current Liabilities (Quarterly) (USD)|CVR Energy Inc Total Long Term Liabilities (Quarterly) (USD)|CVR Energy Inc Total Deposits (Quarterly) (USD)|CVR Energy Inc Book Value (Quarterly) (USD)|CVR Energy Inc Retained Earnings (Quarterly) (USD)|CVR Energy Inc Treasury Stock (Quarterly) (USD)|CVR Energy Inc EV to Revenues|CVR Energy Inc EV to Earnings|CVR Energy Inc EV to Free Cash Flow|CVR Energy Inc EV to Assets (Quarterly)|CVR Energy Inc PS Ratio|CVR Energy Inc PE Ratio|CVR Energy Inc Price to Book Value|CVR Energy Inc PEG Ratio|CVR Energy Inc Debt to Equity Ratio|CVR Energy Inc Dividend Yield|CVR Energy Inc Shareholder Yield (TTM)|CVR Energy Inc Percent of Shares Outstanding Short|CVR Energy Inc Average Diluted Shares Outstanding (Quarterly)|CVR Energy Inc EPS Diluted (Quarterly) (USD)|CVR Energy Inc Dividend Per Share (Quarterly) (USD)|CVR Energy Inc Revenue (Quarterly) (USD)|CVR Energy Inc Gross Profit (Quarterly) (USD)|CVR Energy Inc SG&A Expense (Quarterly) (USD)|CVR Energy Inc Pre-Tax Income (Quarterly) (USD)|CVR Energy Inc Net Income (Quarterly) (USD)|CVR Energy Inc Net Interest Income (Quarterly) (USD)|CVR Energy Inc Price (USD)|CVR Energy Inc Total Return Price (USD)|CVR Energy Inc Enterprise Value (USD)||
usa_1027|CVI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1027|CVI|200603|||||||||||||||||||||||||81.6591|0.26||775.2833||||20.8786||||||
usa_1027|CVI|200606|||||||||||||||||||||||||81.6591|0.26||775.2833||||20.8786||||||
usa_1027|CVI|200609|||||||||||||||||||||||||84.7343|0.875||743.5004||||74.9071||||||
usa_1027|CVI|200612|342.4531|41.9193|161.4328|1007.1559|84.4133|1368.7073|230.1998|1138.5075||76.4461|||||||||||10.1379||||84.7343|-0.37||807.0663||||-33.1498||||||
usa_1027|CVI|200703|||||||||||||||||||||||||81.6416|0.335||616.948||||27.1537||||||
usa_1027|CVI|200706|568.0756|23.0774|179.2434|1157.9725|84.3104|1799.6388|514.5813|1285.0576||21.6923|||||||||||37.4817||||81.6416|-0.335||616.948|93.1183|15.1131|-97.7652|-27.1537||||||
usa_1027|CVI|200709|576.2565|27.3182|209.8529|1164.0474|84.2721|1808.9464|603.2516|1205.6948||34.452|||||||||||24.5871||||86.1588|0.16||585.9778|95.368|14.0348|61.0555|13.3992|||||20.25|2007-10-23/ev_revenues|0.9781|2007-10-30/ev_revenues|1.06|2007-11-06/ev_revenues|1.0597|2007-11-13/ev_revenues|1.0315|2007-11-20/ev_revenues|1.0276|2007-11-27/ev_revenues|1.019|2007-10-23/ps_ratio|0.644|2007-10-30/ps_ratio|0.7235|2007-11-06/ps_ratio|0.7232|2007-11-13/ps_ratio|0.6958|2007-11-20/ps_ratio|0.692|2007-11-27/ps_ratio|0.6838|2007-10-23/price_to_book_value|50.6316|2007-10-30/price_to_book_value|56.8824|2007-11-06/price_to_book_value|56.8574|2007-11-13/price_to_book_value|54.7071|2007-11-20/price_to_book_value|54.4071|2007-11-27/price_to_book_value|53.757|2007-10-26/percent_of_shares_outstanding|0.0203|2007-11-09/percent_of_shares_outstanding|0.0179|2007-11-27/percent_of_shares_outstanding|0.2182|2007-10-23/price|20.25|2007-11-06/price|22.74|2007-11-20/price|21.76|2007-10-23/total_return_price|9.1883|2007-11-06/total_return_price|10.3182|2007-11-20/total_return_price|9.8735|2007-10-23/enterprise_value|2569.2894|2007-10-30/enterprise_value|2784.6426|2007-11-06/enterprise_value|2783.7812|2007-11-13/enterprise_value|2709.6997|2007-11-20/enterprise_value|2699.3627|2007-11-27/enterprise_value|2676.966
usa_1027|CVI|200712|570.17|30.509|254.655|1192.174|84.248|1425.036|559.526|865.51||432.72|-26.5||0.8862|-1044.8084||1.4073|0.8056||4.9648||1.1574|||1.1721|86.1588|-0.1848||1146.9903|118.0535|50.9999|-4.1971|-15.9157||23.54|10.6812|3006.8872|25|2008-01-07/ev_revenues|0.8705|2008-01-14/ev_revenues|0.917|2008-01-22/ev_revenues|0.8827|2008-01-29/ev_revenues|0.9411|2008-02-05/ev_revenues|0.8874|2008-02-12/ev_revenues|0.9347|2008-02-19/ev_revenues|0.9515|2008-02-26/ev_revenues|1.0134|2008-01-02/ps_ratio|0.707|2008-01-09/ps_ratio|0.705|2008-01-16/ps_ratio|0.7214|2008-01-23/ps_ratio|0.7013|2008-01-30/ps_ratio|0.7401|2008-02-06/ps_ratio|0.6954|2008-02-13/ps_ratio|0.7686|2008-02-20/ps_ratio|0.7635|2008-02-27/ps_ratio|0.8356|2008-01-07/price_to_book_value|4.8573|2008-01-14/price_to_book_value|5.1758|2008-01-22/price_to_book_value|4.9409|2008-01-29/price_to_book_value|5.341|2008-02-05/price_to_book_value|4.9728|2008-02-12/price_to_book_value|5.2972|2008-02-19/price_to_book_value|5.4127|2008-02-26/price_to_book_value|5.8367|2008-01-15/percent_of_shares_outstanding|1.971|2008-01-31/percent_of_shares_outstanding|2.7057|2008-02-15/percent_of_shares_outstanding|4.0846|2008-02-29/percent_of_shares_outstanding|3.9745|2008-01-02/price|25|2008-01-16/price|25.51|2008-01-30/price|26.17|2008-02-13/price|27.18|2008-02-27/price|29.55|2008-01-02/total_return_price|11.3436|2008-01-16/total_return_price|11.575|2008-01-30/total_return_price|11.8745|2008-02-13/total_return_price|12.3328|2008-02-27/total_return_price|13.4082|2008-01-02/enterprise_value|2634.4655|2008-01-09/enterprise_value|2628.4356|2008-01-16/enterprise_value|2678.3976|2008-01-23/enterprise_value|2617.2372|2008-01-30/enterprise_value|2735.2508|2008-02-06/enterprise_value|2599.1476|2008-02-13/enterprise_value|2822.2535|2008-02-20/enterprise_value|2806.7481|2008-02-27/enterprise_value|3026.4084
usa_1027|CVI|200803|622.464|25.179|288.415|1192.542|84.225|1457.886|601.013|856.873||455.105|-4.279||0.8897|-331.3672||1.2832|0.6914||4.9887||1.0969|||3.5666|86.1588|0.26||1223.003|186.809|74.053|29.07|22.221|-10.596|24.45|11.0941|2587.0878|23.4|2008-04-01/ev_revenues|0.7188|2008-04-08/ev_revenues|0.7128|2008-04-15/ev_revenues|0.6863|2008-04-22/ev_revenues|0.7128|2008-04-29/ev_revenues|0.6769|2008-05-06/ev_revenues|0.6371|2008-05-13/ev_revenues|0.6523|2008-05-20/ev_revenues|0.7188|2008-05-27/ev_revenues|0.7536|2008-04-02/ps_ratio|0.5902|2008-04-09/ps_ratio|0.5569|2008-04-16/ps_ratio|0.5581|2008-04-23/ps_ratio|0.5593|2008-04-30/ps_ratio|0.5124|2008-05-07/ps_ratio|0.4867|2008-05-14/ps_ratio|0.5307|2008-05-21/ps_ratio|0.5807|2008-05-28/ps_ratio|0.6102|2008-04-01/price_to_book_value|4.5786|2008-04-08/price_to_book_value|4.5313|2008-04-15/price_to_book_value|4.3231|2008-04-22/price_to_book_value|4.5313|2008-04-29/price_to_book_value|4.2493|2008-05-06/price_to_book_value|3.937|2008-05-13/price_to_book_value|4.0562|2008-05-20/price_to_book_value|4.5786|2008-05-27/price_to_book_value|4.8512|2008-04-15/percent_of_shares_outstanding|3.4792|2008-04-30/percent_of_shares_outstanding|3.5722|2008-05-15/percent_of_shares_outstanding|3.1942|2008-05-30/percent_of_shares_outstanding|3.2859|2008-04-09/price|23.4|2008-04-23/price|23.5|2008-05-07/price|20.45|2008-05-21/price|24.4|2008-04-09/total_return_price|10.6176|2008-04-23/total_return_price|10.663|2008-05-07/total_return_price|9.2791|2008-05-21/total_return_price|11.0714|2008-04-02/enterprise_value|2620.9132|2008-04-09/enterprise_value|2500.3154|2008-04-16/enterprise_value|2504.6225|2008-04-23/enterprise_value|2508.9296|2008-04-30/enterprise_value|2339.2312|2008-05-07/enterprise_value|2246.1986|2008-05-14/enterprise_value|2405.56|2008-05-21/enterprise_value|2586.4567|2008-05-28/enterprise_value|2693.2719
usa_1027|CVI|200806|634.294|20.616|328.738|1189.921|84.201|1490.52|669.778|820.742||478.062|26.709||0.6345|42.8298||1.097|0.4748|32.3401|3.9162|1.8099|1.0939|||2.7176|86.1588|0.36||1512.503|162.69|14.762|35.039|30.988|-8.859|24.98|11.3346|2203.1279|18.32|2008-07-01/ev_revenues|0.4828|2008-07-08/ev_revenues|0.4595|2008-07-15/ev_revenues|0.424|2008-07-22/ev_revenues|0.4253|2008-07-29/ev_revenues|0.3818|2008-08-05/ev_revenues|0.4149|2008-08-12/ev_revenues|0.4174|2008-08-19/ev_revenues|0.3403|2008-08-26/ev_revenues|0.366|2008-07-02/ps_ratio|0.3532|2008-07-09/ps_ratio|0.3197|2008-07-16/ps_ratio|0.3104|2008-07-23/ps_ratio|0.2859|2008-07-30/ps_ratio|0.3025|2008-08-06/ps_ratio|0.312|2008-08-13/ps_ratio|0.3149|2008-08-20/ps_ratio|0.2323|2008-08-27/ps_ratio|0.2568|2008-07-07/pe_ratio|30.0721|2008-07-14/pe_ratio|27.3336|2008-07-21/pe_ratio|27.7033|2008-07-28/pe_ratio|23.5032|2008-08-04/pe_ratio|25.872|2008-08-11/pe_ratio|26.5776|2008-08-18/pe_ratio|20.328|2008-08-25/pe_ratio|20.58|2008-07-01/price_to_book_value|3.4398|2008-07-08/price_to_book_value|3.2218|2008-07-15/price_to_book_value|2.8902|2008-07-22/price_to_book_value|2.9028|2008-07-29/price_to_book_value|2.4956|2008-08-05/price_to_book_value|2.8055|2008-08-12/price_to_book_value|2.829|2008-08-19/price_to_book_value|2.1082|2008-08-26/price_to_book_value|2.3479|2008-07-07/peg_ratio|1.6829|2008-07-14/peg_ratio|1.5297|2008-07-21/peg_ratio|1.5504|2008-07-28/peg_ratio|1.3153|2008-08-04/peg_ratio|1.4479|2008-08-11/peg_ratio|1.4874|2008-08-18/peg_ratio|1.1376|2008-08-25/peg_ratio|1.1517|2008-07-15/percent_of_shares_outstanding|2.7836|2008-07-31/percent_of_shares_outstanding|2.5514|2008-08-15/percent_of_shares_outstanding|2.2441|2008-08-29/percent_of_shares_outstanding|2.365|2008-07-02/price|18.32|2008-07-16/price|16.1|2008-07-30/price|15.69|2008-08-13/price|16.33|2008-08-27/price|13.32|2008-07-02/total_return_price|8.3126|2008-07-16/total_return_price|7.3053|2008-07-30/total_return_price|7.1193|2008-08-13/total_return_price|7.4097|2008-08-27/total_return_price|6.0439|2008-07-02/enterprise_value|2091.0346|2008-07-09/enterprise_value|1941.1488|2008-07-16/enterprise_value|1899.8009|2008-07-23/enterprise_value|1790.4015|2008-07-30/enterprise_value|1864.483|2008-08-06/enterprise_value|1906.6922|2008-08-13/enterprise_value|1919.6134|2008-08-20/enterprise_value|1550.9287|2008-08-27/enterprise_value|1660.3281
usa_1027|CVI|200809|607.911|59.862|258.911|1185.801|84.193|1344.956|534.312|810.644||569.925|126.364||0.217|8.6551||0.6156|0.2123|5.3409|1.2878||0.8784|||2.2678|86.1588|1.16||1580.911|83.981|-7.82|140.066|99.655|-9.077|11.01|4.9957|1461.3417|4.41|2008-10-07/ev_revenues|0.1667|2008-10-14/ev_revenues|0.1596|2008-10-21/ev_revenues|0.151|2008-10-28/ev_revenues|0.1211|2008-10-29/ev_revenues|0.1181|2008-11-05/ev_revenues|0.1615|2008-11-12/ev_revenues|0.1293|2008-11-19/ev_revenues|0.1268|2008-11-26/ev_revenues|0.141|2008-10-01/ps_ratio|0.1301|2008-10-08/ps_ratio|0.0695|2008-10-15/ps_ratio|0.0735|2008-10-22/ps_ratio|0.062|2008-10-29/ps_ratio|0.0355|2008-11-05/ps_ratio|0.0789|2008-11-12/ps_ratio|0.0467|2008-11-19/ps_ratio|0.0442|2008-11-26/ps_ratio|0.0584|2008-10-07/pe_ratio|3.3412|2008-10-14/pe_ratio|3.0591|2008-10-21/pe_ratio|2.7206|2008-10-28/pe_ratio|1.5296|2008-10-29/pe_ratio|1.4104|2008-11-05/pe_ratio|3.1343|2008-11-12/pe_ratio|1.8555|2008-11-19/pe_ratio|1.7552|2008-11-26/pe_ratio|2.3194|2008-10-07/price_to_book_value|0.8056|2008-10-14/price_to_book_value|0.7376|2008-10-21/price_to_book_value|0.656|2008-10-28/price_to_book_value|0.3688|2008-10-29/price_to_book_value|0.3401|2008-11-05/price_to_book_value|0.7557|2008-11-12/price_to_book_value|0.4474|2008-11-19/price_to_book_value|0.4232|2008-11-26/price_to_book_value|0.5593|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|1.7388|2008-10-31/percent_of_shares_outstanding|1.4186|2008-11-14/percent_of_shares_outstanding|1.2365|2008-11-28/percent_of_shares_outstanding|1.0717|2008-10-08/price|4.41|2008-10-22/price|3.93|2008-10-29/price|2.25|2008-11-12/price|2.96|2008-11-26/price|3.7|2008-10-08/total_return_price|2.001|2008-10-22/total_return_price|1.7832|2008-10-29/total_return_price|1.0209|2008-11-12/total_return_price|1.3431|2008-11-26/total_return_price|1.6789|2008-10-01/enterprise_value|1162.0457|2008-10-08/enterprise_value|831.2631|2008-10-15/enterprise_value|852.7985|2008-10-22/enterprise_value|789.9153|2008-10-29/enterprise_value|645.1979|2008-11-05/enterprise_value|882.0865|2008-11-12/enterprise_value|706.3754|2008-11-19/enterprise_value|692.5919|2008-11-26/enterprise_value|770.1243
usa_1027|CVI|200812|373.411|8.923|148.424|1178.965|41.379|1020.416|244.909|775.507||579.467|137.435|0|0.1679|5.137|-258.8004|0.5229|0.0688|2.0942|0.5947||0.8557|||1.1287|86.4205|0.13||699.686|-56.098|14.8|23.671|11.071|-9.086|3.63|1.6471|842.1364|4.64|2009-01-07/ev_revenues|0.1789|2009-01-14/ev_revenues|0.1751|2009-01-21/ev_revenues|0.1833|2009-01-28/ev_revenues|0.187|2009-02-04/ev_revenues|0.1973|2009-02-11/ev_revenues|0.2048|2009-02-18/ev_revenues|0.1823|2009-02-25/ev_revenues|0.1803|2009-01-07/ev_free_cash_flow|-275.7439|2009-01-14/ev_free_cash_flow|-269.9195|2009-01-21/ev_free_cash_flow|-282.6272|2009-01-28/ev_free_cash_flow|-288.1867|2009-02-04/ev_free_cash_flow|-304.0713|2009-02-11/ev_free_cash_flow|-315.7199|2009-02-18/ev_free_cash_flow|-281.0387|2009-02-25/ev_free_cash_flow|-277.8618|2009-01-07/ps_ratio|0.0798|2009-01-14/ps_ratio|0.076|2009-01-21/ps_ratio|0.0842|2009-01-28/ps_ratio|0.0878|2009-02-04/ps_ratio|0.0982|2009-02-11/ps_ratio|0.1057|2009-02-18/ps_ratio|0.0832|2009-02-25/ps_ratio|0.0811|2009-01-07/pe_ratio|2.4293|2009-01-14/pe_ratio|2.3141|2009-01-21/pe_ratio|2.5654|2009-01-28/pe_ratio|2.6754|2009-02-04/pe_ratio|2.9895|2009-02-11/pe_ratio|3.2199|2009-02-18/pe_ratio|2.534|2009-02-25/pe_ratio|2.4712|2009-01-07/price_to_book_value|0.6898|2009-01-14/price_to_book_value|0.6571|2009-01-21/price_to_book_value|0.7285|2009-01-28/price_to_book_value|0.7597|2009-02-04/price_to_book_value|0.8489|2009-02-11/price_to_book_value|0.9143|2009-02-18/price_to_book_value|0.7195|2009-02-25/price_to_book_value|0.7017|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|1.0257|2009-01-30/percent_of_shares_outstanding|0.9552|2009-02-13/percent_of_shares_outstanding|0.9417|2009-02-27/percent_of_shares_outstanding|0.6366|2009-01-07/price|4.64|2009-01-21/price|4.9|2009-02-04/price|5.71|2009-02-18/price|4.84|2009-01-07/total_return_price|2.1054|2009-01-21/total_return_price|2.2234|2009-02-04/total_return_price|2.5909|2009-02-18/total_return_price|2.1961|2009-01-07/enterprise_value|897.2705|2009-01-14/enterprise_value|878.3182|2009-01-21/enterprise_value|919.6688|2009-01-28/enterprise_value|937.7597|2009-02-04/enterprise_value|989.4479|2009-02-11/enterprise_value|1027.3527|2009-02-18/enterprise_value|914.5|2009-02-25/enterprise_value|904.1623
usa_1027|CVI|200903|354.842|28.427|173.056|1170.328|41.371|953.117|179.915|773.202||612.086|168.096||0.1838|5.5165|-283.3027|0.6034|0.0846|2.5759|0.7323||0.8021|||0.9758|86.3224|0.36||609.395|131.556|19.506|42.668|30.661|-11.456|5|2.2687|921.867|5.82|2009-04-01/ev_revenues|0.2215|2009-04-08/ev_revenues|0.2262|2009-04-15/ev_revenues|0.2274|2009-04-22/ev_revenues|0.2403|2009-04-29/ev_revenues|0.2489|2009-05-06/ev_revenues|0.2634|2009-05-13/ev_revenues|0.2522|2009-05-20/ev_revenues|0.2697|2009-05-27/ev_revenues|0.2812|2009-04-01/ev_free_cash_flow|50.0976|2009-04-08/ev_free_cash_flow|51.1611|2009-04-15/ev_free_cash_flow|51.4269|2009-04-22/ev_free_cash_flow|54.3515|2009-04-29/ev_free_cash_flow|56.3012|2009-05-06/ev_free_cash_flow|59.5805|2009-05-13/ev_free_cash_flow|57.0547|2009-05-20/ev_free_cash_flow|60.9985|2009-05-27/ev_free_cash_flow|63.6129|2009-04-01/ps_ratio|0.114|2009-04-08/ps_ratio|0.1187|2009-04-15/ps_ratio|0.1199|2009-04-22/ps_ratio|0.1329|2009-04-29/ps_ratio|0.1415|2009-05-06/ps_ratio|0.156|2009-05-13/ps_ratio|0.1448|2009-05-20/ps_ratio|0.1622|2009-05-27/ps_ratio|0.1738|2009-04-01/pe_ratio|2.8955|2009-04-08/pe_ratio|3.0149|2009-04-15/pe_ratio|3.0448|2009-04-22/pe_ratio|3.3731|2009-04-29/pe_ratio|3.592|2009-05-06/pe_ratio|3.9602|2009-05-13/pe_ratio|3.6766|2009-05-20/pe_ratio|4.1194|2009-05-27/pe_ratio|4.4129|2009-04-01/price_to_book_value|0.82|2009-04-08/price_to_book_value|0.8539|2009-04-15/price_to_book_value|0.8623|2009-04-22/price_to_book_value|0.9553|2009-04-29/price_to_book_value|1.0173|2009-05-06/price_to_book_value|1.1216|2009-05-13/price_to_book_value|1.0413|2009-05-20/price_to_book_value|1.1667|2009-05-27/price_to_book_value|1.2498|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.0568|2009-04-30/percent_of_shares_outstanding|0.9122|2009-05-15/percent_of_shares_outstanding|0.7851|2009-05-29/percent_of_shares_outstanding|0.8303|2009-04-01/price|5.82|2009-04-15/price|6.12|2009-04-29/price|7.22|2009-05-13/price|7.39|2009-05-27/price|8.87|2009-04-01/total_return_price|2.6408|2009-04-15/total_return_price|2.7769|2009-04-29/total_return_price|3.276|2009-05-13/total_return_price|3.3532|2009-05-27/total_return_price|4.0247|2009-04-01/enterprise_value|975.0493|2009-04-08/enterprise_value|995.7478|2009-04-15/enterprise_value|1000.9224|2009-04-22/enterprise_value|1057.8433|2009-04-29/enterprise_value|1095.7905|2009-05-06/enterprise_value|1159.6148|2009-05-13/enterprise_value|1110.4556|2009-05-20/enterprise_value|1187.213|2009-05-27/enterprise_value|1238.0971
usa_1027|CVI|200906|423.869|73.341|222.74|1156.808|41.363|960.41|176.529|783.881||657.778|210.765||0.2395|5.7345|54.1744|0.648|0.1321|3.3532|0.9497|0.0132|0.7389|||0.8391|86.3333|0.49||793.304|151.222|21.772|68.169|42.669|-10.538|6.74|3.0582|1054.3969|6.69|2009-07-01/ev_revenues|0.2852|2009-07-08/ev_revenues|0.2716|2009-07-15/ev_revenues|0.2854|2009-07-22/ev_revenues|0.3102|2009-07-29/ev_revenues|0.3116|2009-08-05/ev_revenues|0.3226|2009-08-12/ev_revenues|0.3275|2009-08-19/ev_revenues|0.3315|2009-08-26/ev_revenues|0.3505|2009-07-01/ev_free_cash_flow|11.6752|2009-07-08/ev_free_cash_flow|11.1192|2009-07-15/ev_free_cash_flow|11.6848|2009-07-22/ev_free_cash_flow|12.701|2009-07-29/ev_free_cash_flow|12.7586|2009-08-05/ev_free_cash_flow|13.2092|2009-08-12/ev_free_cash_flow|13.4105|2009-08-19/ev_free_cash_flow|13.5735|2009-08-26/ev_free_cash_flow|14.35|2009-07-01/ps_ratio|0.1704|2009-07-08/ps_ratio|0.1568|2009-07-15/ps_ratio|0.1706|2009-07-22/ps_ratio|0.1954|2009-07-29/ps_ratio|0.1968|2009-08-05/ps_ratio|0.2078|2009-08-12/ps_ratio|0.2128|2009-08-19/ps_ratio|0.2168|2009-08-26/ps_ratio|0.2357|2009-07-01/pe_ratio|3.3972|2009-07-08/pe_ratio|3.1262|2009-07-15/pe_ratio|3.4019|2009-07-22/pe_ratio|3.8972|2009-07-29/pe_ratio|3.9252|2009-08-05/pe_ratio|4.1449|2009-08-12/pe_ratio|4.243|2009-08-19/pe_ratio|4.3224|2009-08-26/pe_ratio|4.7009|2009-07-01/price_to_book_value|0.9532|2009-07-08/price_to_book_value|0.8772|2009-07-15/price_to_book_value|0.9545|2009-07-22/price_to_book_value|1.0935|2009-07-29/price_to_book_value|1.1014|2009-08-05/price_to_book_value|1.163|2009-08-12/price_to_book_value|1.1905|2009-08-19/price_to_book_value|1.2128|2009-08-26/price_to_book_value|1.319|2009-07-07/peg_ratio|0.012|2009-07-14/peg_ratio|0.0125|2009-07-21/peg_ratio|0.0152|2009-07-28/peg_ratio|0.015|2009-08-04/peg_ratio|0.0162|2009-08-11/peg_ratio|0.0159|2009-08-18/peg_ratio|0.0164|2009-08-25/peg_ratio|0.0181|2009-07-15/percent_of_shares_outstanding|1.086|2009-07-31/percent_of_shares_outstanding|1.096|2009-08-14/percent_of_shares_outstanding|1.0422|2009-08-31/percent_of_shares_outstanding|0.9492|2009-07-08/price|6.69|2009-07-22/price|8.34|2009-08-05/price|8.87|2009-08-19/price|9.25|2009-07-08/total_return_price|3.0356|2009-07-22/total_return_price|3.7842|2009-08-05/total_return_price|4.0247|2009-08-19/total_return_price|4.1971|2009-07-01/enterprise_value|1050.2913|2009-07-08/enterprise_value|1000.2697|2009-07-15/enterprise_value|1051.1538|2009-07-22/enterprise_value|1142.5726|2009-07-29/enterprise_value|1147.7473|2009-08-05/enterprise_value|1188.2821|2009-08-12/enterprise_value|1206.3933|2009-08-19/enterprise_value|1221.0548|2009-08-26/enterprise_value|1290.9127
usa_1027|CVI|200909|449.367|86.87|228.702|1147.779|41.354|983.913|205.486|778.427||652.094|197.326||0.5118|21.0185|36.3402|0.9058|0.3685|15.1707|1.6453|0.0221|0.7589|||1.0686|86.2442|-0.16||811.693|40.015|29.165|-18.043|-13.439|-10.457|12.44|5.6446|1491.5128|13.45|2009-10-07/ev_revenues|0.5299|2009-10-14/ev_revenues|0.5417|2009-10-21/ev_revenues|0.5323|2009-10-28/ev_revenues|0.4621|2009-11-04/ev_revenues|0.4491|2009-11-11/ev_revenues|0.3911|2009-11-18/ev_revenues|0.3594|2009-11-25/ev_revenues|0.3736|2009-10-07/ev_free_cash_flow|37.622|2009-10-14/ev_free_cash_flow|38.4626|2009-10-21/ev_free_cash_flow|37.7902|2009-10-28/ev_free_cash_flow|32.81|2009-11-04/ev_free_cash_flow|31.8869|2009-11-11/ev_free_cash_flow|27.7681|2009-11-18/ev_free_cash_flow|25.5195|2009-11-25/ev_free_cash_flow|26.5282|2009-10-07/ps_ratio|0.3866|2009-10-14/ps_ratio|0.3985|2009-10-21/ps_ratio|0.389|2009-10-28/ps_ratio|0.3188|2009-11-04/ps_ratio|0.3057|2009-11-11/ps_ratio|0.2477|2009-11-18/ps_ratio|0.216|2009-11-25/ps_ratio|0.2302|2009-10-07/pe_ratio|15.9146|2009-10-14/pe_ratio|16.4024|2009-10-21/pe_ratio|16.0122|2009-10-28/pe_ratio|13.122|2009-11-04/pe_ratio|12.5854|2009-11-11/pe_ratio|10.1951|2009-11-18/pe_ratio|8.8902|2009-11-25/pe_ratio|9.4756|2009-10-07/price_to_book_value|1.726|2009-10-14/price_to_book_value|1.7789|2009-10-21/price_to_book_value|1.7365|2009-10-28/price_to_book_value|1.4231|2009-11-04/price_to_book_value|1.365|2009-11-11/price_to_book_value|1.1057|2009-11-18/price_to_book_value|0.9642|2009-11-25/price_to_book_value|1.0277|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.107|2009-10-30/percent_of_shares_outstanding|1.0515|2009-11-13/percent_of_shares_outstanding|0.7677|2009-11-30/percent_of_shares_outstanding|0.9209|2009-10-14/price|13.45|2009-10-28/price|10.76|2009-11-11/price|8.36|2009-11-25/price|7.77|2009-10-14/total_return_price|6.1029|2009-10-28/total_return_price|4.8823|2009-11-11/total_return_price|3.7933|2009-11-25/total_return_price|3.5256|2009-10-07/enterprise_value|1544.1218|2009-10-14/enterprise_value|1578.6195|2009-10-21/enterprise_value|1551.0213|2009-10-28/enterprise_value|1346.6226|2009-11-04/enterprise_value|1308.736|2009-11-11/enterprise_value|1139.6858|2009-11-18/enterprise_value|1047.3982|2009-11-25/enterprise_value|1088.7983
usa_1027|CVI|200912|425.976|36.905|274.838|1137.91|41.346|950.079|190.624|759.455||653.815|206.789|0.1|0.3547|15.2434|25.1833|0.6548|0.2112|8.6951|0.9431||0.7514|||0.9923|86.3694|0.11||921.937|39.264|-1.525|5.795|9.463|-10.069|6.78|3.0764|1033.5982|7.81|2010-01-06/ev_revenues|0.3632|2010-01-13/ev_revenues|0.3517|2010-01-20/ev_revenues|0.3773|2010-01-27/ev_revenues|0.3781|2010-02-03/ev_revenues|0.3718|2010-02-10/ev_revenues|0.3657|2010-02-17/ev_revenues|0.3773|2010-02-24/ev_revenues|0.3704|2010-01-06/ev_free_cash_flow|31.2102|2010-01-13/ev_free_cash_flow|30.2168|2010-01-20/ev_free_cash_flow|32.4164|2010-01-27/ev_free_cash_flow|32.4874|2010-02-03/ev_free_cash_flow|31.9434|2010-02-10/ev_free_cash_flow|31.423|2010-02-17/ev_free_cash_flow|32.4164|2010-02-24/ev_free_cash_flow|31.8251|2010-01-06/ps_ratio|0.2149|2010-01-13/ps_ratio|0.2034|2010-01-20/ps_ratio|0.229|2010-01-27/ps_ratio|0.2298|2010-02-03/ps_ratio|0.2235|2010-02-10/ps_ratio|0.2174|2010-02-17/ps_ratio|0.229|2010-02-24/ps_ratio|0.2221|2010-01-06/pe_ratio|9.7625|2010-01-13/pe_ratio|9.2375|2010-01-20/pe_ratio|10.4|2010-01-27/pe_ratio|10.4375|2010-02-03/pe_ratio|10.15|2010-02-10/pe_ratio|9.875|2010-02-17/pe_ratio|10.4|2010-02-24/pe_ratio|10.0875|2010-01-06/price_to_book_value|1.0312|2010-01-13/price_to_book_value|0.9758|2010-01-20/price_to_book_value|1.0986|2010-01-27/price_to_book_value|1.1025|2010-02-03/price_to_book_value|1.0722|2010-02-10/price_to_book_value|1.0431|2010-02-17/price_to_book_value|1.0986|2010-02-24/price_to_book_value|1.0656|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.937|2010-01-29/percent_of_shares_outstanding|1.2995|2010-02-12/percent_of_shares_outstanding|1.5103|2010-02-26/percent_of_shares_outstanding|1.5065|2010-01-06/price|7.81|2010-01-20/price|8.32|2010-02-03/price|8.12|2010-02-17/price|8.32|2010-01-06/total_return_price|3.5438|2010-01-20/total_return_price|3.7752|2010-02-03/total_return_price|3.6844|2010-02-17/total_return_price|3.7752|2010-01-06/enterprise_value|1139.2031|2010-01-13/enterprise_value|1102.9448|2010-01-20/enterprise_value|1183.2309|2010-01-27/enterprise_value|1185.8208|2010-02-03/enterprise_value|1165.9651|2010-02-10/enterprise_value|1146.9727|2010-02-17/enterprise_value|1183.2309|2010-02-24/enterprise_value|1161.6486
usa_1027|CVI|201003|434.76|37.536|255.612|1126.443|41.338|957.029|215.205|741.824||645.332|194.426|0.1|0.3478|45.1898|24.8969|0.7377|0.2208|29.1667|1.1705||0.715|||1.592|86.3292|-0.14||894.512|31.06|21.394|-20.068|-12.363|-9.506|8.75|3.9703|1189.8475|8.28|2010-04-07/ev_revenues|0.349|2010-04-14/ev_revenues|0.3359|2010-04-21/ev_revenues|0.3298|2010-04-28/ev_revenues|0.3389|2010-05-05/ev_revenues|0.3228|2010-05-12/ev_revenues|0.3314|2010-05-19/ev_revenues|0.3286|2010-05-26/ev_revenues|0.3129|2010-04-07/ev_free_cash_flow|24.9872|2010-04-14/ev_free_cash_flow|24.0479|2010-04-21/ev_free_cash_flow|23.6144|2010-04-28/ev_free_cash_flow|24.2647|2010-05-05/ev_free_cash_flow|23.1086|2010-05-12/ev_free_cash_flow|23.7227|2010-05-19/ev_free_cash_flow|23.524|2010-05-26/ev_free_cash_flow|22.4041|2010-04-07/ps_ratio|0.222|2010-04-14/ps_ratio|0.2089|2010-04-21/ps_ratio|0.2028|2010-04-28/ps_ratio|0.2119|2010-05-05/ps_ratio|0.1958|2010-05-12/ps_ratio|0.2044|2010-05-19/ps_ratio|0.2016|2010-05-26/ps_ratio|0.1859|2010-04-07/pe_ratio|29.3333|2010-04-14/pe_ratio|27.6|2010-04-21/pe_ratio|26.8|2010-04-28/pe_ratio|28|2010-05-05/pe_ratio|25.8667|2010-05-12/pe_ratio|27|2010-05-19/pe_ratio|26.6333|2010-05-26/pe_ratio|24.5667|2010-04-07/price_to_book_value|1.1772|2010-04-14/price_to_book_value|1.1077|2010-04-21/price_to_book_value|1.0756|2010-04-28/price_to_book_value|1.1237|2010-05-05/price_to_book_value|1.0381|2010-05-12/price_to_book_value|1.0836|2010-05-19/price_to_book_value|1.0689|2010-05-26/price_to_book_value|0.9859|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|1.6933|2010-04-30/percent_of_shares_outstanding|1.7387|2010-05-14/percent_of_shares_outstanding|1.865|2010-05-28/percent_of_shares_outstanding|2.107|2010-04-14/price|8.28|2010-04-28/price|8.4|2010-05-12/price|8.1|2010-05-26/price|7.37|2010-04-14/total_return_price|3.757|2010-04-28/total_return_price|3.8115|2010-05-12/total_return_price|3.6753|2010-05-26/total_return_price|3.3441|2010-04-07/enterprise_value|1194.164|2010-04-14/enterprise_value|1149.2728|2010-04-21/enterprise_value|1128.5538|2010-04-28/enterprise_value|1159.6323|2010-05-05/enterprise_value|1104.3816|2010-05-12/enterprise_value|1133.7335|2010-05-19/enterprise_value|1124.2373|2010-05-26/enterprise_value|1070.7132
usa_1027|CVI|201006|451.732|63.269|251.622|1109.273|41.33|964.745|186.32|778.425||645.346|195.578|0.084|0.302|-72.2698|-705.8277|0.6772|0.1787||1.0061||0.7762|||1.8363|86.5066|0.01||1005.898|51.767|10.793|0.727|1.152|-12.123|7.88|3.5755|1097.5621|7.01|2010-07-07/ev_revenues|0.2899|2010-07-14/ev_revenues|0.3032|2010-07-21/ev_revenues|0.2958|2010-07-28/ev_revenues|0.3125|2010-08-04/ev_revenues|0.3179|2010-08-11/ev_revenues|0.3046|2010-08-18/ev_revenues|0.308|2010-08-25/ev_revenues|0.2939|2010-07-07/ev_free_cash_flow|-677.5094|2010-07-14/ev_free_cash_flow|-708.604|2010-07-21/ev_free_cash_flow|-691.3909|2010-07-27/ev_free_cash_flow|-744.1407|2010-08-03/ev_free_cash_flow|-738.0329|2010-08-10/ev_free_cash_flow|-739.6987|2010-08-17/ev_free_cash_flow|-700.8304|2010-08-24/ev_free_cash_flow|-683.062|2010-08-31/ev_free_cash_flow|-683.6173|2010-07-07/ps_ratio|0.1666|2010-07-14/ps_ratio|0.1799|2010-07-21/ps_ratio|0.1725|2010-07-28/ps_ratio|0.1892|2010-08-04/ps_ratio|0.1946|2010-08-11/ps_ratio|0.1813|2010-08-18/ps_ratio|0.1847|2010-08-25/ps_ratio|0.1706|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-07/price_to_book_value|0.9379|2010-07-14/price_to_book_value|1.0128|2010-07-21/price_to_book_value|0.9713|2010-07-28/price_to_book_value|1.065|2010-08-04/price_to_book_value|1.0958|2010-08-11/price_to_book_value|1.0208|2010-08-18/price_to_book_value|1.0396|2010-08-25/price_to_book_value|0.9606|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|1.7863|2010-07-30/percent_of_shares_outstanding|2.4858|2010-08-13/percent_of_shares_outstanding|2.0775|2010-08-31/percent_of_shares_outstanding|2.3817|2010-07-07/price|7.01|2010-07-21/price|7.26|2010-08-04/price|8.19|2010-08-18/price|7.77|2010-07-07/total_return_price|3.1808|2010-07-21/total_return_price|3.2942|2010-08-04/total_return_price|3.7162|2010-08-18/total_return_price|3.5256|2010-07-07/enterprise_value|1053.5271|2010-07-14/enterprise_value|1101.8793|2010-07-21/enterprise_value|1075.1129|2010-07-28/enterprise_value|1135.5531|2010-08-04/enterprise_value|1155.412|2010-08-11/enterprise_value|1107.0599|2010-08-18/enterprise_value|1119.1479|2010-08-25/enterprise_value|1068.2055
usa_1027|CVI|201009|529.539|162.386|237.938|1092.688|41.322|1002.448|219.769|782.679||671.007|218.785|0.084|0.3158|49.7053|-725.8171|0.6334|0.1925||1.0837||0.7542|||1.977|87.0136|0.27||1031.174|88.79|16.397|36.139|23.207|-13.314|8.1|3.6753|1147.6411|9.63|2010-10-06/ev_revenues|0.2822|2010-10-13/ev_revenues|0.3077|2010-10-20/ev_revenues|0.3008|2010-10-27/ev_revenues|0.3039|2010-11-03/ev_revenues|0.3362|2010-11-10/ev_revenues|0.3507|2010-11-17/ev_revenues|0.3395|2010-11-24/ev_revenues|0.3496|2010-10-04/ev_free_cash_flow|12.6092|2010-10-11/ev_free_cash_flow|13.5677|2010-10-18/ev_free_cash_flow|14.2136|2010-10-25/ev_free_cash_flow|14.3178|2010-11-01/ev_free_cash_flow|14.1932|2010-11-08/ev_free_cash_flow|16.4332|2010-11-15/ev_free_cash_flow|15.9748|2010-11-22/ev_free_cash_flow|16.1519|2010-11-29/ev_free_cash_flow|16.8083|2010-10-06/ps_ratio|0.1907|2010-10-13/ps_ratio|0.2163|2010-10-20/ps_ratio|0.2093|2010-10-27/ps_ratio|0.2125|2010-11-03/ps_ratio|0.2448|2010-11-10/ps_ratio|0.2594|2010-11-17/ps_ratio|0.2482|2010-11-24/ps_ratio|0.2583|2010-10-06/pe_ratio|33.96|2010-10-13/pe_ratio|38.52|2010-10-20/pe_ratio|37.28|2010-10-27/pe_ratio|37.84|2010-11-03/pe_ratio|43.6|2010-11-10/pe_ratio|46.2|2010-11-17/pe_ratio|44.2|2010-11-24/pe_ratio|46|2010-10-06/price_to_book_value|1.0925|2010-10-13/price_to_book_value|1.2392|2010-10-20/price_to_book_value|1.1993|2010-10-27/price_to_book_value|1.2173|2010-11-03/price_to_book_value|1.4026|2010-11-10/price_to_book_value|1.4863|2010-11-17/price_to_book_value|1.4219|2010-11-24/price_to_book_value|1.4799|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|1.8848|2010-10-29/percent_of_shares_outstanding|1.8389|2010-11-15/percent_of_shares_outstanding|1.4892|2010-11-30/percent_of_shares_outstanding|1.3395|2010-10-13/price|9.63|2010-10-27/price|9.46|2010-11-10/price|11.55|2010-11-24/price|11.5|2010-10-13/total_return_price|4.3696|2010-10-27/total_return_price|4.2924|2010-11-10/total_return_price|5.2408|2010-11-24/total_return_price|5.2181|2010-10-06/enterprise_value|1087.3489|2010-10-13/enterprise_value|1185.7801|2010-10-20/enterprise_value|1159.0137|2010-10-27/enterprise_value|1171.1017|2010-11-03/enterprise_value|1295.4816|2010-11-10/enterprise_value|1351.6073|2010-11-17/enterprise_value|1308.4337|2010-11-24/enterprise_value|1347.29
usa_1027|CVI|201012|599.357|200.049|247.172|1081.312|41.313|1040.011|265.715|774.296||689.573|221.079|0.243|0.4337|111.9161|19.5588|0.919|0.3425|61|1.9624||0.6917|||1.819|87.1247|0.02||1148.184|100.242|43.45|11.275|2.294|-13.114|14.91|6.7653|1671.0923|15.23|2011-01-05/ev_revenues|0.3931|2011-01-12/ev_revenues|0.4039|2011-01-19/ev_revenues|0.403|2011-01-26/ev_revenues|0.4183|2011-02-02/ev_revenues|0.439|2011-02-09/ev_revenues|0.468|2011-02-16/ev_revenues|0.5151|2011-02-23/ev_revenues|0.4748|2011-01-03/ev_free_cash_flow|8.4334|2011-01-10/ev_free_cash_flow|8.2229|2011-01-18/ev_free_cash_flow|8.7646|2011-01-25/ev_free_cash_flow|8.6841|2011-02-01/ev_free_cash_flow|9.4362|2011-02-08/ev_free_cash_flow|9.9152|2011-02-15/ev_free_cash_flow|10.5286|2011-02-22/ev_free_cash_flow|10.1928|2011-01-05/ps_ratio|0.3238|2011-01-12/ps_ratio|0.3347|2011-01-19/ps_ratio|0.3338|2011-01-26/ps_ratio|0.3491|2011-02-02/ps_ratio|0.37|2011-02-09/ps_ratio|0.3991|2011-02-16/ps_ratio|0.4463|2011-02-23/ps_ratio|0.4059|2011-01-05/pe_ratio|95.1875|2011-01-12/pe_ratio|98.375|2011-01-19/pe_ratio|98.125|2011-01-26/pe_ratio|102.625|2011-02-02/pe_ratio|108.75|2011-02-09/pe_ratio|117.3125|2011-02-16/pe_ratio|131.1875|2011-02-23/pe_ratio|119.3125|2011-01-05/price_to_book_value|1.9085|2011-01-12/price_to_book_value|1.9725|2011-01-19/price_to_book_value|1.9674|2011-01-26/price_to_book_value|2.0577|2011-02-02/price_to_book_value|2.1805|2011-02-09/price_to_book_value|2.3522|2011-02-16/price_to_book_value|2.6304|2011-02-23/price_to_book_value|2.3923|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.4879|2011-01-31/percent_of_shares_outstanding|1.6845|2011-02-15/percent_of_shares_outstanding|1.6387|2011-02-28/percent_of_shares_outstanding|1.6097|2011-01-05/price|15.23|2011-01-19/price|15.7|2011-02-02/price|17.4|2011-02-16/price|20.99|2011-01-05/total_return_price|6.9105|2011-01-19/total_return_price|7.1238|2011-02-02/total_return_price|7.8952|2011-02-16/total_return_price|9.5241|2011-01-05/enterprise_value|1603.6012|2011-01-12/enterprise_value|1647.6722|2011-01-19/enterprise_value|1644.2157|2011-01-26/enterprise_value|1706.4336|2011-02-02/enterprise_value|1791.1191|2011-02-09/enterprise_value|1909.506|2011-02-16/enterprise_value|2101.3447|2011-02-23/enterprise_value|1937.1584
usa_1027|CVI|201103|765.846|165.896|395.076|1063.831|41.305|1138.139|363.645|774.494||743.223|266.867|0.243|0.5545|31.9794|11.4195|1.2245|0.4858|142.8125|2.8634||0.6331|||3.6986|87.7839|0.52||1167.265|162.009|33.262|72.907|45.788|-12.916|22.85|10.3681|2262.0743|22.33|2011-04-06/ev_revenues|0.5485|2011-04-13/ev_revenues|0.5158|2011-04-20/ev_revenues|0.5342|2011-04-27/ev_revenues|0.5066|2011-05-04/ev_revenues|0.4604|2011-05-11/ev_revenues|0.4691|2011-05-18/ev_revenues|0.4689|2011-05-25/ev_revenues|0.48|2011-04-05/ev_free_cash_flow|17.2141|2011-04-12/ev_free_cash_flow|15.5259|2011-04-19/ev_free_cash_flow|16.6242|2011-04-26/ev_free_cash_flow|16.0405|2011-05-03/ev_free_cash_flow|14.6786|2011-05-10/ev_free_cash_flow|15.3941|2011-05-17/ev_free_cash_flow|13.8313|2011-05-24/ev_free_cash_flow|14.8418|2011-05-31/ev_free_cash_flow|16.0091|2011-04-06/ps_ratio|0.4799|2011-04-13/ps_ratio|0.4469|2011-04-20/ps_ratio|0.4655|2011-04-27/ps_ratio|0.4377|2011-05-04/ps_ratio|0.3911|2011-05-11/ps_ratio|0.3999|2011-05-18/ps_ratio|0.3997|2011-05-25/ps_ratio|0.4109|2011-04-06/pe_ratio|29.2439|2011-04-13/pe_ratio|27.2317|2011-04-20/pe_ratio|28.3659|2011-04-27/pe_ratio|26.6707|2011-05-04/pe_ratio|23.8293|2011-05-11/pe_ratio|24.3659|2011-05-18/pe_ratio|24.3537|2011-05-25/pe_ratio|25.0366|2011-04-06/price_to_book_value|2.7881|2011-04-13/price_to_book_value|2.5963|2011-04-20/price_to_book_value|2.7044|2011-04-27/price_to_book_value|2.5428|2011-05-04/price_to_book_value|2.2719|2011-05-11/price_to_book_value|2.3231|2011-05-18/price_to_book_value|2.3219|2011-05-25/price_to_book_value|2.387|2011-04-05/peg_ratio|0.1673|2011-04-12/peg_ratio|0.1484|2011-04-19/peg_ratio|0.1607|2011-04-26/peg_ratio|0.1542|2011-05-03/peg_ratio|0.1389|2011-05-10/peg_ratio|0.1469|2011-05-17/peg_ratio|0.1294|2011-05-24/peg_ratio|0.1407|2011-05-31/peg_ratio|0.1538|2011-04-15/percent_of_shares_outstanding|3.352|2011-04-29/percent_of_shares_outstanding|3.3647|2011-05-13/percent_of_shares_outstanding|4.0029|2011-05-31/percent_of_shares_outstanding|5.0431|2011-04-13/price|22.33|2011-04-27/price|21.87|2011-05-11/price|19.98|2011-05-25/price|20.53|2011-04-13/total_return_price|10.1321|2011-04-27/total_return_price|9.9234|2011-05-11/total_return_price|9.0658|2011-05-25/total_return_price|9.3154|2011-04-06/enterprise_value|2387.4769|2011-04-13/enterprise_value|2244.8942|2011-04-20/enterprise_value|2325.259|2011-04-27/enterprise_value|2205.1438|2011-05-04/enterprise_value|2003.7997|2011-05-11/enterprise_value|2041.8217|2011-05-18/enterprise_value|2040.9576|2011-05-25/enterprise_value|2089.3493
usa_1027|CVI|201106|1222.28|747.977|315.946|1061.342|41.297|1230.052|270.896|959.156||973.402|391.732|0.111|0.5513|10.7987|17.2455|0.9014|0.4827|29.4146|2.8044|0.1677|0.6079|||9.361|87.7894|1.42||1447.716|258.134|18.171|210.934|124.865|-13.994|24.14|10.9534|2399.5749|25.45|2011-07-06/ev_revenues|0.4568|2011-07-13/ev_revenues|0.4662|2011-07-20/ev_revenues|0.4772|2011-07-27/ev_revenues|0.4721|2011-08-03/ev_revenues|0.4606|2011-08-10/ev_revenues|0.4057|2011-08-17/ev_revenues|0.4561|2011-08-24/ev_revenues|0.4593|2011-08-31/ev_revenues|0.512|2011-07-05/ev_free_cash_flow|7.152|2011-07-12/ev_free_cash_flow|7.2029|2011-07-19/ev_free_cash_flow|7.4431|2011-07-26/ev_free_cash_flow|7.7342|2011-08-02/ev_free_cash_flow|7.3759|2011-08-09/ev_free_cash_flow|6.3172|2011-08-16/ev_free_cash_flow|7.0306|2011-08-23/ev_free_cash_flow|7.0079|2011-08-30/ev_free_cash_flow|8.0326|2011-07-06/ps_ratio|0.4641|2011-07-13/ps_ratio|0.4736|2011-07-20/ps_ratio|0.4847|2011-07-27/ps_ratio|0.4796|2011-08-03/ps_ratio|0.4672|2011-08-10/ps_ratio|0.4118|2011-08-17/ps_ratio|0.4626|2011-08-24/ps_ratio|0.4659|2011-08-31/ps_ratio|0.5192|2011-07-06/pe_ratio|11.4126|2011-07-13/pe_ratio|11.6457|2011-07-20/pe_ratio|11.9193|2011-07-27/pe_ratio|11.7937|2011-08-03/pe_ratio|11.4888|2011-08-10/pe_ratio|10.1256|2011-08-17/pe_ratio|11.3767|2011-08-24/pe_ratio|11.4574|2011-08-31/pe_ratio|12.7668|2011-07-06/price_to_book_value|2.2599|2011-07-13/price_to_book_value|2.306|2011-07-20/price_to_book_value|2.3602|2011-07-27/price_to_book_value|2.3353|2011-08-03/price_to_book_value|2.2786|2011-08-10/price_to_book_value|2.0082|2011-08-17/price_to_book_value|2.2564|2011-08-24/price_to_book_value|2.2724|2011-08-31/price_to_book_value|2.5321|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|8.258|2011-07-29/percent_of_shares_outstanding|8.0595|2011-08-15/percent_of_shares_outstanding|7.5448|2011-08-31/percent_of_shares_outstanding|8.2406|2011-07-06/price|25.45|2011-07-20/price|26.58|2011-08-03/price|25.62|2011-08-17/price|25.37|2011-08-31/price|28.47|2011-07-06/total_return_price|11.5478|2011-07-20/total_return_price|12.0606|2011-08-03/total_return_price|11.625|2011-08-17/total_return_price|11.5115|2011-08-31/total_return_price|12.9181|2011-07-06/enterprise_value|2189.9464|2011-07-13/enterprise_value|2234.8922|2011-07-20/enterprise_value|2287.617|2011-07-27/enterprise_value|2263.4155|2011-08-03/enterprise_value|2208.2091|2011-08-10/enterprise_value|1945.0256|2011-08-17/enterprise_value|2186.5657|2011-08-24/enterprise_value|2202.1489|2011-08-31/enterprise_value|2454.9435
usa_1027|CVI|201109|1363.461|898.456|308.929|1079.601|41.289|1276.73|304.09|972.64||1083.581|500.997|1.605|0.4098|5.9229|6.7984|0.6664|0.416|10.2287|2.0287||0.5462|||8.2042|87.7436|1.25||1351.964|251.309|17.584|188.844|109.265|-13.664|22.81|10.3499|1964.9375|24.82|2011-10-05/ev_revenues|0.332|2011-10-12/ev_revenues|0.3891|2011-10-19/ev_revenues|0.409|2011-10-26/ev_revenues|0.3818|2011-11-02/ev_revenues|0.4001|2011-11-09/ev_revenues|0.3713|2011-11-16/ev_revenues|0.2801|2011-11-23/ev_revenues|0.2581|2011-11-30/ev_revenues|0.277|2011-10-04/ev_free_cash_flow|4.4272|2011-10-11/ev_free_cash_flow|5.568|2011-10-18/ev_free_cash_flow|6.0932|2011-10-25/ev_free_cash_flow|5.0784|2011-11-01/ev_free_cash_flow|5.3493|2011-11-08/ev_free_cash_flow|5.6844|2011-11-15/ev_free_cash_flow|4.7813|2011-11-22/ev_free_cash_flow|3.6405|2011-11-29/ev_free_cash_flow|3.8092|2011-10-05/ps_ratio|0.3674|2011-10-12/ps_ratio|0.4251|2011-10-19/ps_ratio|0.4453|2011-10-26/ps_ratio|0.4177|2011-11-02/ps_ratio|0.4362|2011-11-09/ps_ratio|0.4071|2011-11-16/ps_ratio|0.3148|2011-11-23/ps_ratio|0.2925|2011-11-30/ps_ratio|0.3117|2011-10-05/pe_ratio|6.6822|2011-10-12/pe_ratio|7.7321|2011-10-19/pe_ratio|8.0997|2011-10-26/pe_ratio|7.5981|2011-11-02/pe_ratio|7.9346|2011-11-09/pe_ratio|7.405|2011-11-16/pe_ratio|5.7259|2011-11-23/pe_ratio|5.3209|2011-11-30/pe_ratio|5.6698|2011-10-05/price_to_book_value|1.7138|2011-10-12/price_to_book_value|1.983|2011-10-19/price_to_book_value|2.0773|2011-10-26/price_to_book_value|1.9487|2011-11-02/price_to_book_value|2.0349|2011-11-09/price_to_book_value|1.8991|2011-11-16/price_to_book_value|1.4685|2011-11-23/price_to_book_value|1.3646|2011-11-30/price_to_book_value|1.4541|2011-10-04/peg_ratio|0.0054|2011-10-11/peg_ratio|0.0066|2011-10-18/peg_ratio|0.0072|2011-10-25/peg_ratio|0.0061|2011-11-01/peg_ratio|0.0064|2011-11-08/peg_ratio|0.0068|2011-11-15/peg_ratio|0.0058|2011-11-22/peg_ratio|0.0045|2011-11-29/peg_ratio|0.0047|2011-10-14/percent_of_shares_outstanding|7.0145|2011-10-31/percent_of_shares_outstanding|6.556|2011-11-15/percent_of_shares_outstanding|6.5524|2011-11-30/percent_of_shares_outstanding|7.4261|2011-10-12/price|24.82|2011-10-26/price|24.39|2011-11-09/price|23.77|2011-11-23/price|17.08|2011-10-12/total_return_price|11.262|2011-10-26/total_return_price|11.0669|2011-11-09/total_return_price|10.7855|2011-11-23/total_return_price|7.75|2011-10-05/enterprise_value|1698.3566|2011-10-12/enterprise_value|1990.1093|2011-10-19/enterprise_value|2092.266|2011-10-26/enterprise_value|1952.8827|2011-11-02/enterprise_value|2046.382|2011-11-09/enterprise_value|1899.2071|2011-11-16/enterprise_value|1432.5759|2011-11-23/enterprise_value|1320.0304|2011-11-30/enterprise_value|1416.9927
usa_1027|CVI|201112|1356.783|388.328|636.221|1672.961|41.281|1819.588|587.559|1232.029||1151.612|566.855|2.303|0.2769|6.354|4.0754|0.7044|0.3116|5.6667|1.4533|0.005|0.7047|||5.6616|87.8835|0.75||1062.155|80.048|28.983|115.415|65.882|-14.726|18.66|8.4669|1416.127|19.96|2012-01-04/ev_revenues|0.4581|2012-01-11/ev_revenues|0.4942|2012-01-18/ev_revenues|0.5277|2012-01-25/ev_revenues|0.5462|2012-02-01/ev_revenues|0.5551|2012-02-08/ev_revenues|0.5938|2012-02-15/ev_revenues|0.59|2012-02-22/ev_revenues|0.6221|2012-02-29/ev_revenues|0.5833|2012-01-03/ev_free_cash_flow|12.1833|2012-01-10/ev_free_cash_flow|12.7947|2012-01-17/ev_free_cash_flow|13.9296|2012-01-24/ev_free_cash_flow|14.4345|2012-01-31/ev_free_cash_flow|14.6013|2012-02-07/ev_free_cash_flow|15.8288|2012-02-14/ev_free_cash_flow|15.8427|2012-02-21/ev_free_cash_flow|16.6812|2012-02-28/ev_free_cash_flow|15.8798|2012-01-04/ps_ratio|0.3485|2012-01-11/ps_ratio|0.385|2012-01-18/ps_ratio|0.4188|2012-01-25/ps_ratio|0.4375|2012-02-01/ps_ratio|0.4466|2012-02-08/ps_ratio|0.4857|2012-02-15/ps_ratio|0.4819|2012-02-22/ps_ratio|0.5143|2012-02-29/ps_ratio|0.475|2012-01-04/pe_ratio|5.066|2012-01-11/pe_ratio|5.5964|2012-01-18/pe_ratio|6.0888|2012-01-25/pe_ratio|6.3604|2012-02-01/pe_ratio|6.4924|2012-02-08/pe_ratio|7.0609|2012-02-15/pe_ratio|7.0051|2012-02-22/pe_ratio|7.4772|2012-02-29/pe_ratio|6.9061|2012-01-04/price_to_book_value|1.5046|2012-01-11/price_to_book_value|1.6621|2012-01-18/price_to_book_value|1.8084|2012-01-25/price_to_book_value|1.889|2012-02-01/price_to_book_value|1.9282|2012-02-08/price_to_book_value|2.0971|2012-02-15/price_to_book_value|2.0805|2012-02-22/price_to_book_value|2.2207|2012-02-29/price_to_book_value|2.0511|2012-01-03/peg_ratio|0.0021|2012-01-04/peg_ratio|0.0021|2012-01-11/peg_ratio|0.0024|2012-01-18/peg_ratio|0.0026|2012-01-25/peg_ratio|0.0027|2012-02-01/peg_ratio|0.0027|2012-02-08/peg_ratio|0.003|2012-02-15/peg_ratio|0.003|2012-02-22/peg_ratio|0.0032|2012-02-29/peg_ratio|0.0029|2012-01-13/percent_of_shares_outstanding|5.4953|2012-01-31/percent_of_shares_outstanding|5.8243|2012-02-15/percent_of_shares_outstanding|5.4376|2012-02-29/percent_of_shares_outstanding|4.82|2012-01-04/price|19.96|2012-01-18/price|23.99|2012-02-01/price|25.58|2012-02-15/price|27.6|2012-02-29/price|27.21|2012-01-04/total_return_price|9.0568|2012-01-18/total_return_price|10.8854|2012-02-01/total_return_price|11.6068|2012-02-15/total_return_price|12.5234|2012-02-29/total_return_price|12.3464|2012-01-04/enterprise_value|2303.9787|2012-01-11/enterprise_value|2485.4078|2012-01-18/enterprise_value|2653.8157|2012-01-25/enterprise_value|2746.7005|2012-02-01/enterprise_value|2791.8408|2012-02-08/enterprise_value|2986.2911|2012-02-15/enterprise_value|2967.1933|2012-02-22/enterprise_value|3128.6566|2012-02-29/enterprise_value|2933.3381
usa_1027|CVI|201203|1442.103|500.903|590.107|1692.134|41.273|1928.751|700.887|1227.864||1130.068|541.653|2.303|0.5738|10.281|15.1757|0.882|0.4654|6.7665|2.0096|0.0029|0.7606|||4.9319|86.8081|-0.29||1968.631|217.962|45.342|-25.791|-25.202|-19.163|26.66|12.0969|2885.5936|28.21|2012-04-04/ev_revenues|0.5154|2012-04-11/ev_revenues|0.5063|2012-04-18/ev_revenues|0.5013|2012-04-25/ev_revenues|0.5354|2012-05-02/ev_revenues|0.5345|2012-05-09/ev_revenues|0.5385|2012-05-16/ev_revenues|0.5382|2012-05-23/ev_revenues|0.5224|2012-05-30/ev_revenues|0.4703|2012-04-03/ev_free_cash_flow|8.8987|2012-04-10/ev_free_cash_flow|8.8164|2012-04-17/ev_free_cash_flow|8.6569|2012-04-24/ev_free_cash_flow|9.2588|2012-05-01/ev_free_cash_flow|9.2485|2012-05-08/ev_free_cash_flow|9.287|2012-05-15/ev_free_cash_flow|9.3102|2012-05-22/ev_free_cash_flow|9.0247|2012-05-29/ev_free_cash_flow|8.3508|2012-04-04/ps_ratio|0.4328|2012-04-11/ps_ratio|0.4236|2012-04-18/ps_ratio|0.4185|2012-04-25/ps_ratio|0.4529|2012-05-02/ps_ratio|0.452|2012-05-09/ps_ratio|0.4561|2012-05-16/ps_ratio|0.4558|2012-05-23/ps_ratio|0.4398|2012-05-30/ps_ratio|0.3873|2012-04-04/pe_ratio|9.2077|2012-04-11/pe_ratio|9.0128|2012-04-18/pe_ratio|8.9042|2012-04-25/pe_ratio|9.6358|2012-05-02/pe_ratio|9.6166|2012-05-09/pe_ratio|9.7029|2012-05-16/pe_ratio|9.6965|2012-05-23/pe_ratio|9.3578|2012-05-30/pe_ratio|8.2396|2012-04-04/price_to_book_value|2.2139|2012-04-11/price_to_book_value|2.167|2012-04-18/price_to_book_value|2.1409|2012-04-25/price_to_book_value|2.3168|2012-05-02/price_to_book_value|2.3122|2012-05-09/price_to_book_value|2.3329|2012-05-16/price_to_book_value|2.3314|2012-05-23/price_to_book_value|2.25|2012-05-30/price_to_book_value|1.9811|2012-04-04/peg_ratio|0.0327|2012-04-11/peg_ratio|0.032|2012-04-18/peg_ratio|0.0316|2012-04-25/peg_ratio|0.0342|2012-05-02/peg_ratio|0.0341|2012-05-09/peg_ratio|0.0344|2012-05-16/peg_ratio|0.0344|2012-05-23/peg_ratio|0.0332|2012-05-30/peg_ratio|0.0292|2012-04-13/percent_of_shares_outstanding|5.0971|2012-04-30/percent_of_shares_outstanding|5.2164|2012-05-15/percent_of_shares_outstanding|5.2129|2012-05-31/percent_of_shares_outstanding|3.7025|2012-04-11/price|28.21|2012-04-25/price|30.16|2012-05-09/price|30.37|2012-05-23/price|29.29|2012-04-11/total_return_price|12.8002|2012-04-25/total_return_price|13.685|2012-05-09/total_return_price|13.7803|2012-05-23/total_return_price|13.2902|2012-04-04/enterprise_value|3005.0253|2012-04-11/enterprise_value|2952.0723|2012-04-18/enterprise_value|2922.5575|2012-04-25/enterprise_value|3121.3483|2012-05-02/enterprise_value|3116.1398|2012-05-09/enterprise_value|3139.578|2012-05-16/enterprise_value|3137.8419|2012-05-23/enterprise_value|3045.8252|2012-05-30/enterprise_value|2741.9965
usa_1027|CVI|201206|1513.987|692.588|514.309|1701.305|41.266|1863.86|609.49|1254.37||1276.472|696.387|2.303|0.474|8.5837|8.1286|0.7961|0.384|8.1693|2.0003|0.029|0.67|||3.7351|88.4|1.75||2308.3|340|72|256.4|154.7|-18.8|25.35|11.5024|2763.734|27.38|2012-07-05/ev_revenues|0.4012|2012-07-12/ev_revenues|0.4066|2012-07-19/ev_revenues|0.4198|2012-07-26/ev_revenues|0.4063|2012-08-02/ev_revenues|0.4|2012-08-09/ev_revenues|0.4281|2012-08-16/ev_revenues|0.432|2012-08-23/ev_revenues|0.4164|2012-08-30/ev_revenues|0.429|2012-07-03/ev_free_cash_flow|7.1565|2012-07-10/ev_free_cash_flow|7.1634|2012-07-17/ev_free_cash_flow|7.4217|2012-07-24/ev_free_cash_flow|7.1196|2012-07-31/ev_free_cash_flow|7.4033|2012-08-07/ev_free_cash_flow|7.5647|2012-08-14/ev_free_cash_flow|7.627|2012-08-21/ev_free_cash_flow|7.6316|2012-08-28/ev_free_cash_flow|7.5993|2012-07-05/ps_ratio|0.3589|2012-07-12/ps_ratio|0.3644|2012-07-19/ps_ratio|0.3777|2012-07-26/ps_ratio|0.364|2012-08-02/ps_ratio|0.3577|2012-08-09/ps_ratio|0.386|2012-08-16/ps_ratio|0.39|2012-08-23/ps_ratio|0.3742|2012-08-30/ps_ratio|0.387|2012-07-05/pe_ratio|7.9133|2012-07-12/pe_ratio|8.0347|2012-07-19/pe_ratio|8.3266|2012-07-26/pe_ratio|8.026|2012-08-02/pe_ratio|7.8873|2012-08-09/pe_ratio|8.5116|2012-08-16/pe_ratio|8.5983|2012-08-23/pe_ratio|8.2514|2012-08-30/pe_ratio|8.5318|2012-07-05/price_to_book_value|1.8625|2012-07-12/price_to_book_value|1.8911|2012-07-19/price_to_book_value|1.9598|2012-07-26/price_to_book_value|1.889|2012-08-02/price_to_book_value|1.8564|2012-08-09/price_to_book_value|2.0033|2012-08-16/price_to_book_value|2.0237|2012-08-23/price_to_book_value|1.9421|2012-08-30/price_to_book_value|2.0081|2012-07-05/peg_ratio|0.1435|2012-07-12/peg_ratio|0.1457|2012-07-19/peg_ratio|0.151|2012-07-26/peg_ratio|0.1455|2012-08-02/peg_ratio|0.143|2012-08-09/peg_ratio|0.1543|2012-08-16/peg_ratio|0.1559|2012-08-23/peg_ratio|0.1496|2012-08-30/peg_ratio|0.1547|2012-07-13/percent_of_shares_outstanding|3.6499|2012-07-31/percent_of_shares_outstanding|3.4053|2012-08-15/percent_of_shares_outstanding|3.4007|2012-08-31/percent_of_shares_outstanding|3.1516|2012-07-05/price|27.38|2012-07-19/price|28.81|2012-08-02/price|27.29|2012-08-16/price|29.75|2012-08-30/price|29.52|2012-07-05/total_return_price|12.4236|2012-07-19/total_return_price|13.0724|2012-08-02/total_return_price|12.3827|2012-08-16/total_return_price|13.4989|2012-08-30/total_return_price|13.3946|2012-07-05/enterprise_value|2684.4468|2012-07-12/enterprise_value|2720.9158|2012-07-19/enterprise_value|2808.6151|2012-07-26/enterprise_value|2718.3109|2012-08-02/enterprise_value|2676.632|2012-08-09/enterprise_value|2864.187|2012-08-16/enterprise_value|2890.2362|2012-08-23/enterprise_value|2786.039|2012-08-30/enterprise_value|2870.2651
usa_1027|CVI|201209|1865.817|988.197|524.359|1722.019|41.26|2026.265|728.075|1298.19||1485.117|905.283|2.303|0.5237|7.9052|9.4077|0.875|0.4826|10.6416|2.5047|0.1929|0.5737|||2.4525|86.8|2.41||2409.6|597.2|30.4|346.1|208.9|-18.6|36.82|16.7069|3504.1314|38.8|2012-10-04/ev_revenues|0.4442|2012-10-11/ev_revenues|0.4354|2012-10-18/ev_revenues|0.4325|2012-10-25/ev_revenues|0.4084|2012-11-01/ev_revenues|0.4047|2012-11-08/ev_revenues|0.4217|2012-11-15/ev_revenues|0.4399|2012-11-23/ev_revenues|0.4825|2012-11-30/ev_revenues|0.5132|2012-10-02/ev_free_cash_flow|6.5564|2012-10-09/ev_free_cash_flow|6.474|2012-10-16/ev_free_cash_flow|6.3521|2012-10-23/ev_free_cash_flow|5.9253|2012-10-31/ev_free_cash_flow|6.0653|2012-11-07/ev_free_cash_flow|6.212|2012-11-14/ev_free_cash_flow|6.4295|2012-11-21/ev_free_cash_flow|7.0228|2012-11-28/ev_free_cash_flow|7.4842|2012-10-04/ps_ratio|0.4468|2012-10-11/ps_ratio|0.438|2012-10-18/ps_ratio|0.4351|2012-10-25/ps_ratio|0.4108|2012-11-01/ps_ratio|0.4071|2012-11-08/ps_ratio|0.4242|2012-11-15/ps_ratio|0.4425|2012-11-23/ps_ratio|0.4854|2012-11-30/ps_ratio|0.5163|2012-10-04/pe_ratio|8.5671|2012-10-11/pe_ratio|8.3983|2012-10-18/pe_ratio|8.342|2012-10-25/pe_ratio|7.8766|2012-11-01/pe_ratio|7.8052|2012-11-08/pe_ratio|8.1342|2012-11-15/pe_ratio|8.4848|2012-11-23/pe_ratio|9.3074|2012-11-30/pe_ratio|9.9004|2012-10-04/price_to_book_value|2.3141|2012-10-11/price_to_book_value|2.2685|2012-10-18/price_to_book_value|2.2533|2012-10-25/price_to_book_value|2.1276|2012-11-01/price_to_book_value|2.1083|2012-11-08/price_to_book_value|2.1972|2012-11-15/price_to_book_value|2.2919|2012-11-23/price_to_book_value|2.5141|2012-11-30/price_to_book_value|2.6743|2012-10-04/peg_ratio|0.195|2012-10-11/peg_ratio|0.1912|2012-10-18/peg_ratio|0.1899|2012-10-25/peg_ratio|0.1793|2012-11-01/peg_ratio|0.1777|2012-11-08/peg_ratio|0.1852|2012-11-15/peg_ratio|0.1932|2012-11-23/peg_ratio|0.2119|2012-11-30/peg_ratio|0.2254|2012-10-15/percent_of_shares_outstanding|2.7012|2012-10-31/percent_of_shares_outstanding|2.453|2012-11-15/percent_of_shares_outstanding|2.4913|2012-11-30/percent_of_shares_outstanding|2.5636|2012-10-11/price|38.8|2012-10-25/price|36.39|2012-11-08/price|37.58|2012-11-23/price|43|2012-10-11/total_return_price|17.6053|2012-10-25/total_return_price|16.5118|2012-11-08/total_return_price|17.0518|2012-11-23/total_return_price|19.5111|2012-10-04/enterprise_value|3441.633|2012-10-11/enterprise_value|3373.9048|2012-10-18/enterprise_value|3351.3287|2012-10-25/enterprise_value|3164.6421|2012-11-01/enterprise_value|3135.9879|2012-11-08/enterprise_value|3267.971|2012-11-15/enterprise_value|3408.6372|2012-11-23/enterprise_value|3738.595|2012-11-30/enterprise_value|3976.5119
usa_1027|CVI|201212|1761.1|896|528.1|1782.9|41.3|1950.8|625.7|1325.1||1525.1|945.4|2.3|0.5349|11.4171|8.0313|1.1971|0.5382|10.3203|2.7877|0.235|0.5554|||2.0315|86.8|0.46||1880.8|193.2|35.7|61.4|40.2|-17.9|49.23|22.3379|4144.9641|48.8|2013-01-04/ev_revenues|0.5046|2013-01-11/ev_revenues|0.5314|2013-01-18/ev_revenues|0.5167|2013-01-25/ev_revenues|0.5644|2013-02-01/ev_revenues|0.5531|2013-02-08/ev_revenues|0.5722|2013-02-15/ev_revenues|0.5787|2013-02-22/ev_revenues|0.5713|2013-01-02/ev_free_cash_flow|7.9859|2013-01-09/ev_free_cash_flow|7.907|2013-01-16/ev_free_cash_flow|8.4639|2013-01-23/ev_free_cash_flow|8.2635|2013-01-30/ev_free_cash_flow|9.2006|2013-02-06/ev_free_cash_flow|8.6059|2013-02-13/ev_free_cash_flow|8.8788|2013-02-20/ev_free_cash_flow|8.6548|2013-02-27/ev_free_cash_flow|8.9435|2013-01-04/ps_ratio|0.4967|2013-01-11/ps_ratio|0.5236|2013-01-18/ps_ratio|0.5088|2013-01-25/ps_ratio|0.5568|2013-02-01/ps_ratio|0.5454|2013-02-08/ps_ratio|0.5646|2013-02-15/ps_ratio|0.5711|2013-02-22/ps_ratio|0.5637|2013-01-04/pe_ratio|11.2702|2013-01-11/pe_ratio|11.8799|2013-01-18/pe_ratio|11.545|2013-01-25/pe_ratio|12.6328|2013-02-01/pe_ratio|12.3741|2013-02-08/pe_ratio|12.8106|2013-02-15/pe_ratio|12.9584|2013-02-22/pe_ratio|12.7898|2013-01-04/price_to_book_value|2.7784|2013-01-11/price_to_book_value|2.9287|2013-01-18/price_to_book_value|2.8462|2013-01-25/price_to_book_value|3.1143|2013-02-01/price_to_book_value|3.0506|2013-02-08/price_to_book_value|3.1582|2013-02-15/price_to_book_value|3.1946|2013-02-22/price_to_book_value|3.153|2013-01-04/peg_ratio|1.1386|2013-01-11/peg_ratio|1.2002|2013-01-18/peg_ratio|1.1663|2013-01-25/peg_ratio|1.2762|2013-02-01/peg_ratio|1.2501|2013-02-08/peg_ratio|1.2942|2013-02-15/peg_ratio|1.3091|2013-02-22/peg_ratio|1.2921|2013-01-15/percent_of_shares_outstanding|1.2954|2013-01-31/percent_of_shares_outstanding|1.5367|2013-02-15/percent_of_shares_outstanding|1.9725|2013-02-28/percent_of_shares_outstanding|1.9556|2013-01-04/price|48.8|2013-01-18/price|49.99|2013-02-01/price|53.58|2013-02-15/price|56.11|2013-01-04/total_return_price|22.1428|2013-01-18/total_return_price|22.6827|2013-02-01/total_return_price|26.8228|2013-02-15/total_return_price|28.0893|2013-01-04/enterprise_value|4323.3528|2013-01-11/enterprise_value|4552.5866|2013-01-18/enterprise_value|4426.6817|2013-01-25/enterprise_value|4835.6557|2013-02-01/enterprise_value|4738.405|2013-02-08/enterprise_value|4902.5156|2013-02-15/enterprise_value|4958.0874|2013-02-22/enterprise_value|4894.7008
usa_1027|CVI|201303|1925.215|1040.753|525.105|1782.644|41.246|1874.652|641.995|1232.657||1441.653|632.203|2.303|0.5053|7.9525|8.3077|1.1992|0.5029|7.9172|||0.4343|||1.4129|86.8|1.9||2352.4|430.3|28.4|306.5|165|-15.1|55|27.5336|4523.3702|51.88|2013-04-08/ev_revenues|0.4961|2013-04-15/ev_revenues|0.4606|2013-04-22/ev_revenues|0.4579|2013-04-29/ev_revenues|0.4979|2013-05-06/ev_revenues|0.5534|2013-05-13/ev_revenues|0.5692|2013-05-20/ev_revenues|0.6509|2013-05-28/ev_revenues|0.6873|2013-04-03/ev_free_cash_flow|6.6892|2013-04-10/ev_free_cash_flow|6.9518|2013-04-17/ev_free_cash_flow|6.2769|2013-04-24/ev_free_cash_flow|6.9205|2013-05-01/ev_free_cash_flow|6.6144|2013-05-08/ev_free_cash_flow|7.8403|2013-05-15/ev_free_cash_flow|8.2825|2013-05-22/ev_free_cash_flow|9.1668|2013-05-29/ev_free_cash_flow|9.5451|2013-04-08/ps_ratio|0.4936|2013-04-15/ps_ratio|0.458|2013-04-22/ps_ratio|0.4552|2013-04-29/ps_ratio|0.4954|2013-05-06/ps_ratio|0.5511|2013-05-13/ps_ratio|0.567|2013-05-20/ps_ratio|0.649|2013-05-28/ps_ratio|0.6856|2013-04-08/pe_ratio|7.7715|2013-04-15/pe_ratio|7.2101|2013-04-22/pe_ratio|7.1672|2013-04-29/pe_ratio|7.7991|2013-05-06/pe_ratio|8.6764|2013-05-13/pe_ratio|8.9264|2013-05-20/pe_ratio|10.2178|2013-05-28/pe_ratio|10.7945|2013-04-08/price_to_book_value|3.0519|2013-04-15/price_to_book_value|2.8314|2013-04-22/price_to_book_value|2.8146|2013-04-29/price_to_book_value|3.0627|2013-05-06/price_to_book_value|3.4072|2013-05-13/price_to_book_value|3.5054|2013-05-20/price_to_book_value|4.0125|2013-05-28/price_to_book_value|4.239|2013-04-08/peg_ratio|0.0718|2013-04-15/peg_ratio|0.0666|2013-04-22/peg_ratio|0.0662|2013-04-29/peg_ratio|0.072|2013-05-06/peg_ratio|0.0801|2013-05-13/peg_ratio|0.0824|2013-05-20/peg_ratio|0.0943|2013-05-28/peg_ratio|0.0997|2013-04-15/percent_of_shares_outstanding|1.6722|2013-04-30/percent_of_shares_outstanding|1.6882|2013-05-15/percent_of_shares_outstanding|2.6117|2013-05-31/percent_of_shares_outstanding|4.1123|2013-04-01/price|51.88|2013-04-15/price|47.01|2013-04-29/price|50.85|2013-05-13/price|58.2|2013-05-28/price|70.38|2013-04-01/total_return_price|25.9717|2013-04-15/total_return_price|23.5337|2013-04-29/total_return_price|25.4561|2013-05-13/total_return_price|29.5109|2013-05-28/total_return_price|35.6869|2013-04-08/enterprise_value|4440.8808|2013-04-15/enterprise_value|4123.0793|2013-04-22/enterprise_value|4098.7666|2013-04-29/enterprise_value|4456.5104|2013-05-06/enterprise_value|4953.1837|2013-05-13/enterprise_value|5094.7182|2013-05-20/enterprise_value|5825.8352|2013-05-28/enterprise_value|6152.3198
usa_1027|CVI|201306|2146.2|1134.5|588.8|1809.9|41.3|1991|684.4|1306.6||1299|185.3|2.3|0.4699|7.2651|6.6293|1.0789|0.4673|7.3574|2.8892|0.0679|0.4821|||3.4597|86.8|2.11|0.75|2220.3|326.6|28.9|371.2|183.4|-12.2|47.97|26.8261|4206.4371|47.93|2013-07-02/ev_revenues|0.4684|2013-07-09/ev_revenues|0.495|2013-07-16/ev_revenues|0.4887|2013-07-23/ev_revenues|0.4843|2013-07-30/ev_revenues|0.481|2013-08-06/ev_revenues|0.4881|2013-08-13/ev_revenues|0.4554|2013-08-20/ev_revenues|0.4376|2013-08-27/ev_revenues|0.4474|2013-07-03/ev_free_cash_flow|8.4567|2013-07-10/ev_free_cash_flow|8.5335|2013-07-17/ev_free_cash_flow|8.9908|2013-07-24/ev_free_cash_flow|8.7282|2013-07-31/ev_free_cash_flow|8.8925|2013-08-07/ev_free_cash_flow|8.7907|2013-08-14/ev_free_cash_flow|8.4442|2013-08-21/ev_free_cash_flow|8.178|2013-08-28/ev_free_cash_flow|8.3263|2013-07-02/ps_ratio|0.4429|2013-07-09/ps_ratio|0.4694|2013-07-16/ps_ratio|0.4631|2013-07-23/ps_ratio|0.4587|2013-07-30/ps_ratio|0.4554|2013-08-06/ps_ratio|0.4625|2013-08-13/ps_ratio|0.4298|2013-08-20/ps_ratio|0.412|2013-08-27/ps_ratio|0.4219|2013-07-02/pe_ratio|6.5727|2013-07-09/pe_ratio|6.9666|2013-07-16/pe_ratio|6.8735|2013-07-23/pe_ratio|6.8081|2013-07-30/pe_ratio|6.7587|2013-08-06/pe_ratio|6.8648|2013-08-13/pe_ratio|6.3794|2013-08-20/pe_ratio|6.1148|2013-08-27/pe_ratio|6.2616|2013-07-02/price_to_book_value|3.0227|2013-07-09/price_to_book_value|3.2039|2013-07-16/price_to_book_value|3.1611|2013-07-23/price_to_book_value|3.131|2013-07-30/price_to_book_value|3.1083|2013-08-06/price_to_book_value|3.1571|2013-08-13/price_to_book_value|2.9338|2013-08-20/price_to_book_value|2.8121|2013-08-27/price_to_book_value|2.8797|2013-07-02/peg_ratio|0.0665|2013-07-09/peg_ratio|0.0705|2013-07-16/peg_ratio|0.0695|2013-07-23/peg_ratio|0.0689|2013-07-30/peg_ratio|0.0684|2013-08-06/peg_ratio|0.0695|2013-08-13/peg_ratio|0.0645|2013-08-20/peg_ratio|0.0619|2013-08-27/peg_ratio|0.0633|2013-07-15/percent_of_shares_outstanding|3.063|2013-07-31/percent_of_shares_outstanding|3.078|2013-08-15/percent_of_shares_outstanding|2.9906|2013-08-30/percent_of_shares_outstanding|3.0825|2013-07-09/price|47.93|2013-07-23/price|46.84|2013-08-06/price|47.23|2013-08-20/price|42.07|2013-07-09/total_return_price|26.8037|2013-07-23/total_return_price|26.1942|2013-08-06/total_return_price|26.4123|2013-08-20/total_return_price|23.9114|2013-07-02/enterprise_value|4151.5978|2013-07-09/enterprise_value|4386.9098|2013-07-16/enterprise_value|4331.338|2013-07-23/enterprise_value|4292.264|2013-07-30/enterprise_value|4262.7415|2013-08-06/enterprise_value|4326.1281|2013-08-13/enterprise_value|4036.1126|2013-08-20/enterprise_value|3878.0802|2013-08-27/enterprise_value|3965.7795
usa_1027|CVI|201309|1968.4|887.1|680.3|1834.7|41.3|1908.3|573.2|1335.1||1276.2|163.4|2.3|0.4011|8.725|7.601|0.974|0.3756|5.5741|2.5635|0.0564|0.4907|||2.8479|86.8|0.51|0.75|1977.1|104.3|27.7|107.7|44|-11.4|40.1|22.7917|3555.0688|38.81|2013-10-01/ev_revenues|0.4507|2013-10-08/ev_revenues|0.4232|2013-10-15/ev_revenues|0.4517|2013-10-22/ev_revenues|0.4739|2013-10-29/ev_revenues|0.4692|2013-11-05/ev_revenues|0.4305|2013-11-12/ev_revenues|0.4236|2013-11-19/ev_revenues|0.4264|2013-11-26/ev_revenues|0.4197|2013-10-02/ev_free_cash_flow|77.5292|2013-10-09/ev_free_cash_flow|72.7209|2013-10-16/ev_free_cash_flow|78.7797|2013-10-23/ev_free_cash_flow|81.2278|2013-10-30/ev_free_cash_flow|79.1495|2013-11-06/ev_free_cash_flow|69.0222|2013-11-13/ev_free_cash_flow|74.1827|2013-11-20/ev_free_cash_flow|72.5095|2013-11-27/ev_free_cash_flow|77.353|2013-10-01/ps_ratio|0.3996|2013-10-08/ps_ratio|0.3721|2013-10-15/ps_ratio|0.4006|2013-10-22/ps_ratio|0.4227|2013-10-29/ps_ratio|0.4181|2013-11-05/ps_ratio|0.3794|2013-11-12/ps_ratio|0.3725|2013-11-19/ps_ratio|0.3753|2013-11-26/ps_ratio|0.3686|2013-10-01/pe_ratio|7.7932|2013-10-08/pe_ratio|7.257|2013-10-15/pe_ratio|7.8133|2013-10-22/pe_ratio|8.245|2013-10-29/pe_ratio|8.1546|2013-11-05/pe_ratio|7.3996|2013-11-12/pe_ratio|7.2651|2013-11-19/pe_ratio|7.3193|2013-11-26/pe_ratio|7.1888|2013-10-01/price_to_book_value|2.6406|2013-10-08/price_to_book_value|2.4589|2013-10-15/price_to_book_value|2.6474|2013-10-22/price_to_book_value|2.7937|2013-10-29/price_to_book_value|2.7631|2013-11-05/price_to_book_value|2.5072|2013-11-12/price_to_book_value|2.4616|2013-11-19/price_to_book_value|2.48|2013-11-26/price_to_book_value|2.4358|2013-10-01/peg_ratio|1.0001|2013-10-08/peg_ratio|0.9313|2013-10-15/peg_ratio|1.0027|2013-10-22/peg_ratio|1.0581|2013-10-29/peg_ratio|1.0465|2013-11-05/peg_ratio|0.9496|2013-11-12/peg_ratio|0.9323|2013-11-19/peg_ratio|0.9393|2013-11-26/peg_ratio|0.9226|2013-10-15/percent_of_shares_outstanding|2.7093|2013-10-31/percent_of_shares_outstanding|2.239|2013-11-15/percent_of_shares_outstanding|2.2361|2013-11-29/percent_of_shares_outstanding|2.0415|2013-10-01/price|38.81|2013-10-15/price|38.91|2013-10-29/price|40.61|2013-11-12/price|36.18|2013-11-26/price|35.8|2013-10-01/total_return_price|22.0585|2013-10-15/total_return_price|22.1153|2013-10-29/total_return_price|23.0815|2013-11-12/total_return_price|20.9909|2013-11-26/total_return_price|20.7704|2013-10-01/enterprise_value|3799.6111|2013-10-08/enterprise_value|3567.7723|2013-10-15/enterprise_value|3808.2942|2013-10-22/enterprise_value|3994.9809|2013-10-29/enterprise_value|3955.9069|2013-11-05/enterprise_value|3629.4224|2013-11-12/enterprise_value|3571.2456|2013-11-19/enterprise_value|3594.69|2013-11-26/enterprise_value|3538.2498
usa_1027|CVI|201312|1731.7|842.1|526.6|1864.4|41.3|1830.4|501.5|1328.9||1188.6|76.2|2.3|0.4676|11.3355|84.5214|1.1463|0.4195|10.171|3.1727||0.5269|||2.01|86.8|-0.25|0.75|2436|105.7|28.5|-79.7|-21.7|-10.6|42.54|24.6808|4202.0703|42.88|2014-01-07/ev_revenues|0.4623|2014-01-14/ev_revenues|0.4552|2014-01-21/ev_revenues|0.4494|2014-01-28/ev_revenues|0.4097|2014-02-04/ev_revenues|0.3932|2014-02-11/ev_revenues|0.4053|2014-02-18/ev_revenues|0.4078|2014-02-25/ev_revenues|0.4551|2014-01-02/ev_free_cash_flow|23.0053|2014-01-09/ev_free_cash_flow|22.1304|2014-01-16/ev_free_cash_flow|21.5203|2014-01-23/ev_free_cash_flow|21.3075|2014-01-30/ev_free_cash_flow|19.9076|2014-02-06/ev_free_cash_flow|19.3921|2014-02-13/ev_free_cash_flow|20.0164|2014-02-20/ev_free_cash_flow|20.6738|2014-02-27/ev_free_cash_flow|21.2176|2014-01-07/ps_ratio|0.4142|2014-01-14/ps_ratio|0.4071|2014-01-21/ps_ratio|0.4013|2014-01-28/ps_ratio|0.3616|2014-02-04/ps_ratio|0.3451|2014-02-11/ps_ratio|0.3572|2014-02-18/ps_ratio|0.3597|2014-02-25/ps_ratio|0.407|2014-01-07/pe_ratio|10.0422|2014-01-14/pe_ratio|9.8689|2014-01-21/pe_ratio|9.7283|2014-01-28/pe_ratio|8.7658|2014-02-04/pe_ratio|8.3677|2014-02-11/pe_ratio|8.6604|2014-02-18/pe_ratio|8.7213|2014-02-25/pe_ratio|9.8665|2014-01-07/price_to_book_value|3.1325|2014-01-14/price_to_book_value|3.0785|2014-01-21/price_to_book_value|3.0346|2014-01-28/price_to_book_value|2.7344|2014-02-04/price_to_book_value|2.6102|2014-02-11/price_to_book_value|2.7015|2014-02-18/price_to_book_value|2.7205|2014-02-25/price_to_book_value|3.0777|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.9357|2014-01-31/percent_of_shares_outstanding|2.1222|2014-02-14/percent_of_shares_outstanding|2.0482|2014-02-28/percent_of_shares_outstanding|2.3306|2014-01-07/price|42.88|2014-01-21/price|41.54|2014-02-04/price|35.73|2014-02-18/price|37.24|2014-01-07/total_return_price|24.8781|2014-01-21/total_return_price|24.1006|2014-02-04/total_return_price|20.7298|2014-02-18/total_return_price|21.6059|2014-01-07/enterprise_value|4154.3133|2014-01-14/enterprise_value|4090.0583|2014-01-21/enterprise_value|4037.9597|2014-01-28/enterprise_value|3681.0843|2014-02-04/enterprise_value|3533.4716|2014-02-11/enterprise_value|3642.0104|2014-02-18/enterprise_value|3664.5864|2014-02-25/enterprise_value|4089.19
usa_1027|CVI|201403|1915.7|962.1|543.1|1884|41.3|1919.7|629.4|1290.3||1250.1|137.6|2.3|0.4517|12.1327|21.6906|1.0421|0.4036|9.7845|3.0522||0.501||3.321|2.7808|86.8|1.46|0.75|2447.4|247.1|26.3|283.1|126.7|-9.9|41.46|24.4921|4058.7992|43.72|2014-04-01/ev_revenues|0.4582|2014-04-08/ev_revenues|0.438|2014-04-15/ev_revenues|0.4806|2014-04-22/ev_revenues|0.5066|2014-04-29/ev_revenues|0.5076|2014-05-06/ev_revenues|0.5088|2014-05-13/ev_revenues|0.4959|2014-05-20/ev_revenues|0.485|2014-05-27/ev_revenues|0.477|2014-04-03/ev_free_cash_flow|21.9638|2014-04-10/ev_free_cash_flow|21.678|2014-04-17/ev_free_cash_flow|24.07|2014-04-24/ev_free_cash_flow|24.4526|2014-05-01/ev_free_cash_flow|24.1346|2014-05-08/ev_free_cash_flow|23.7889|2014-05-15/ev_free_cash_flow|23.4017|2014-05-22/ev_free_cash_flow|23.351|2014-05-29/ev_free_cash_flow|23.9456|2014-04-01/ps_ratio|0.4179|2014-04-08/ps_ratio|0.3977|2014-04-15/ps_ratio|0.4404|2014-04-22/ps_ratio|0.4663|2014-04-29/ps_ratio|0.4673|2014-05-06/ps_ratio|0.4685|2014-05-13/ps_ratio|0.4557|2014-05-20/ps_ratio|0.4448|2014-05-27/ps_ratio|0.4367|2014-04-01/pe_ratio|11.4151|2014-04-08/pe_ratio|10.8642|2014-04-15/pe_ratio|12.0287|2014-04-22/pe_ratio|12.7363|2014-04-29/pe_ratio|12.765|2014-05-06/pe_ratio|12.7963|2014-05-13/pe_ratio|12.4465|2014-05-20/pe_ratio|12.1488|2014-05-27/pe_ratio|11.9295|2014-04-01/price_to_book_value|3.0368|2014-04-08/price_to_book_value|2.8902|2014-04-15/price_to_book_value|3.2|2014-04-22/price_to_book_value|3.3882|2014-04-29/price_to_book_value|3.3959|2014-05-06/price_to_book_value|3.4042|2014-05-13/price_to_book_value|3.3111|2014-05-20/price_to_book_value|3.2319|2014-05-27/price_to_book_value|3.1736|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-05-08/dividend_yield|6.3264|2014-05-15/dividend_yield|6.4405|2014-05-22/dividend_yield|6.4558|2014-05-29/dividend_yield|6.2814|2014-04-15/percent_of_shares_outstanding|3.0315|2014-04-30/percent_of_shares_outstanding|3.0221|2014-05-15/percent_of_shares_outstanding|3.0763|2014-05-30/percent_of_shares_outstanding|3.3142|2014-04-01/price|43.72|2014-04-15/price|46.07|2014-04-29/price|48.89|2014-05-13/price|47.67|2014-05-27/price|45.69|2014-04-01/total_return_price|25.8272|2014-04-15/total_return_price|27.2154|2014-04-29/total_return_price|28.8813|2014-05-13/total_return_price|28.5968|2014-05-27/total_return_price|27.409|2014-04-01/enterprise_value|4160.5513|2014-04-08/enterprise_value|3977.3379|2014-04-15/enterprise_value|4364.6042|2014-04-22/enterprise_value|4599.9162|2014-04-29/enterprise_value|4609.4676|2014-05-06/enterprise_value|4619.8873|2014-05-13/enterprise_value|4503.5338|2014-05-20/enterprise_value|4404.5464|2014-05-27/enterprise_value|4331.6084
usa_1027|CVI|201406|2011.8|998.7|528.7|1894.2|41.2|1875.7|555.6|1320.1||1320.8|155.9|2.3|0.5077|19.7464|24.1115|1.1547|0.4674|12.7676|3.3966||0.4742|6.2344|15.8055|3.4866|86.8|0.96|0.75|2540.3|231.2|28|189.2|83.7|-9.1|48.9|29.3347|4610.3359|47.69|2014-07-01/ev_revenues|0.4905|2014-07-08/ev_revenues|0.4842|2014-07-15/ev_revenues|0.4976|2014-07-22/ev_revenues|0.5115|2014-07-29/ev_revenues|0.483|2014-08-05/ev_revenues|0.4687|2014-08-12/ev_revenues|0.4777|2014-08-19/ev_revenues|0.4935|2014-08-26/ev_revenues|0.5012|2014-07-03/ev_free_cash_flow|22.7602|2014-07-10/ev_free_cash_flow|21.8827|2014-07-17/ev_free_cash_flow|22.0415|2014-07-24/ev_free_cash_flow|22.2504|2014-07-31/ev_free_cash_flow|21.6487|2014-08-07/ev_free_cash_flow|21.1682|2014-08-14/ev_free_cash_flow|21.6696|2014-08-21/ev_free_cash_flow|22.4259|2014-08-28/ev_free_cash_flow|22.7519|2014-07-01/ps_ratio|0.4467|2014-07-08/ps_ratio|0.4403|2014-07-15/ps_ratio|0.4537|2014-07-22/ps_ratio|0.4677|2014-07-29/ps_ratio|0.4391|2014-08-05/ps_ratio|0.4248|2014-08-12/ps_ratio|0.4339|2014-08-19/ps_ratio|0.4497|2014-08-26/ps_ratio|0.4573|2014-07-01/pe_ratio|18.0522|2014-07-08/pe_ratio|17.7948|2014-07-15/pe_ratio|18.3358|2014-07-22/pe_ratio|18.8993|2014-07-29/pe_ratio|17.7463|2014-08-05/pe_ratio|17.1679|2014-08-12/pe_ratio|17.5336|2014-08-19/pe_ratio|18.1716|2014-08-26/pe_ratio|18.4813|2014-07-01/price_to_book_value|3.1806|2014-07-08/price_to_book_value|3.1352|2014-07-15/price_to_book_value|3.2305|2014-07-22/price_to_book_value|3.3298|2014-07-29/price_to_book_value|3.1267|2014-08-05/price_to_book_value|3.0248|2014-08-12/price_to_book_value|3.0892|2014-08-19/price_to_book_value|3.2016|2014-08-26/price_to_book_value|3.2562|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|6.0314|2014-07-10/dividend_yield|6.2972|2014-07-17/dividend_yield|6.2474|2014-07-24/dividend_yield|6.183|2014-07-31/dividend_yield|6.3721|2014-08-07/dividend_yield|6.5317|2014-08-14/dividend_yield|6.3654|2014-08-21/dividend_yield|6.13|2014-08-28/dividend_yield|6.0338|2014-07-15/percent_of_shares_outstanding|3.5751|2014-07-31/percent_of_shares_outstanding|4.0926|2014-08-15/percent_of_shares_outstanding|3.9796|2014-08-29/percent_of_shares_outstanding|3.7734|2014-07-08/price|47.69|2014-07-22/price|50.65|2014-08-05/price|46.01|2014-08-19/price|48.7|2014-07-08/total_return_price|28.6088|2014-07-22/total_return_price|30.3845|2014-08-05/total_return_price|28.7322|2014-08-19/total_return_price|30.9091|2014-07-01/enterprise_value|4611.4838|2014-07-08/enterprise_value|4551.5704|2014-07-15/enterprise_value|4677.4753|2014-07-22/enterprise_value|4808.5902|2014-07-29/enterprise_value|4540.2824|2014-08-05/enterprise_value|4405.6943|2014-08-12/enterprise_value|4490.7887|2014-08-19/enterprise_value|4639.2697|2014-08-26/enterprise_value|4711.3394
usa_1027|CVI|201409|1765.5|793.1|516.8|1909.6|41.2|1898.1|574|1324.1||1105.7|-75.2|2.3|0.4602|22.7154|20.767|1.1901|0.4001|19.792|3.5127||0.5665|6.6711|6.3367|3.7597|86.8|0.09|0.75|2279.9|76.4|31.8|25.5|7.9|-9.1|44.73|28.3894|4465.8506|41.34|2014-10-07/ev_revenues|0.4415|2014-10-14/ev_revenues|0.4299|2014-10-21/ev_revenues|0.46|2014-10-28/ev_revenues|0.4864|2014-11-04/ev_revenues|0.496|2014-11-11/ev_revenues|0.4877|2014-11-18/ev_revenues|0.4819|2014-11-25/ev_revenues|0.4953|2014-10-02/ev_free_cash_flow|10.8772|2014-10-09/ev_free_cash_flow|10.4016|2014-10-16/ev_free_cash_flow|10.4766|2014-10-23/ev_free_cash_flow|11.0829|2014-10-30/ev_free_cash_flow|11.6335|2014-11-06/ev_free_cash_flow|11.6785|2014-11-13/ev_free_cash_flow|11.5264|2014-11-20/ev_free_cash_flow|11.6806|2014-11-28/ev_free_cash_flow|11.4064|2014-10-07/ps_ratio|0.3814|2014-10-14/ps_ratio|0.3698|2014-10-21/ps_ratio|0.3998|2014-10-28/ps_ratio|0.4262|2014-11-04/ps_ratio|0.4359|2014-11-11/ps_ratio|0.4276|2014-11-18/ps_ratio|0.4218|2014-11-25/ps_ratio|0.4352|2014-10-07/pe_ratio|18.8673|2014-10-14/pe_ratio|18.292|2014-10-21/pe_ratio|19.7788|2014-10-28/pe_ratio|21.0841|2014-11-04/pe_ratio|21.5619|2014-11-11/pe_ratio|21.1504|2014-11-18/pe_ratio|20.8628|2014-11-25/pe_ratio|21.5265|2014-10-07/price_to_book_value|3.3485|2014-10-14/price_to_book_value|3.2464|2014-10-21/price_to_book_value|3.5103|2014-10-28/price_to_book_value|3.742|2014-11-04/price_to_book_value|3.8268|2014-11-11/price_to_book_value|3.7538|2014-11-18/price_to_book_value|3.7027|2014-11-25/price_to_book_value|3.8205|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|6.8074|2014-10-09/dividend_yield|7.1685|2014-10-16/dividend_yield|7.109|2014-10-23/dividend_yield|6.6622|2014-10-30/dividend_yield|6.3025|2014-11-06/dividend_yield|6.2748|2014-11-13/dividend_yield|6.3694|2014-11-20/dividend_yield|6.2735|2014-11-28/dividend_yield|6.4461|2014-10-15/percent_of_shares_outstanding|3.4175|2014-10-31/percent_of_shares_outstanding|3.1967|2014-11-14/percent_of_shares_outstanding|3.0803|2014-11-28/percent_of_shares_outstanding|3.0258|2014-10-14/price|41.34|2014-10-28/price|47.65|2014-11-11/price|47.8|2014-11-25/price|48.65|2014-10-14/total_return_price|26.2379|2014-10-28/total_return_price|30.2427|2014-11-11/total_return_price|30.8153|2014-11-25/total_return_price|31.3633|2014-10-07/enterprise_value|4284.3738|2014-10-14/enterprise_value|4171.4935|2014-10-21/enterprise_value|4463.2457|2014-10-28/enterprise_value|4719.3972|2014-11-04/enterprise_value|4813.1746|2014-11-11/enterprise_value|4732.4218|2014-11-18/enterprise_value|4675.9816|2014-11-25/enterprise_value|4806.2282
usa_1027|CVI|201412|1456.6|753.7|329.6|1916|41.2|1787.2|423.6|1363.6||988.1|-184.9|2.3|0.41|22.8271|10.0181|1.1465|0.3499|17.3097|3.0721||0.683|7.4888|7.0247|2.9319|86.8|-0.51|0.75|1841.8|-174.5|23.5|-90.7|-44.4|-11|39.62|25.5419|3978.7287|38.08|2015-01-06/ev_revenues|0.4298|2015-01-13/ev_revenues|0.3997|2015-01-20/ev_revenues|0.3993|2015-01-27/ev_revenues|0.4287|2015-02-03/ev_revenues|0.4505|2015-02-10/ev_revenues|0.4546|2015-02-17/ev_revenues|0.4623|2015-02-24/ev_revenues|0.4604|2015-01-02/ev_free_cash_flow|9.6518|2015-01-09/ev_free_cash_flow|9.3822|2015-01-16/ev_free_cash_flow|8.4581|2015-01-23/ev_free_cash_flow|9.092|2015-01-30/ev_free_cash_flow|9.3287|2015-02-06/ev_free_cash_flow|9.7609|2015-02-13/ev_free_cash_flow|9.9873|2015-02-20/ev_free_cash_flow|9.7279|2015-02-27/ev_free_cash_flow|10.084|2015-01-06/ps_ratio|0.3628|2015-01-13/ps_ratio|0.3328|2015-01-20/ps_ratio|0.3324|2015-01-27/ps_ratio|0.3618|2015-02-03/ps_ratio|0.3836|2015-02-10/ps_ratio|0.3877|2015-02-17/ps_ratio|0.3953|2015-02-24/ps_ratio|0.3934|2015-01-06/pe_ratio|19.04|2015-01-13/pe_ratio|17.465|2015-01-20/pe_ratio|17.44|2015-01-27/pe_ratio|18.985|2015-02-03/pe_ratio|20.13|2015-02-10/pe_ratio|20.345|2015-02-17/pe_ratio|20.745|2015-02-24/pe_ratio|20.645|2015-01-06/price_to_book_value|3.3463|2015-01-13/price_to_book_value|3.0695|2015-01-20/price_to_book_value|3.0651|2015-01-27/price_to_book_value|3.3367|2015-02-03/price_to_book_value|3.5379|2015-02-10/price_to_book_value|3.5757|2015-02-17/price_to_book_value|3.646|2015-02-24/price_to_book_value|3.6284|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|7.5207|2015-01-09/dividend_yield|7.776|2015-01-16/dividend_yield|8.8002|2015-01-23/dividend_yield|8.071|2015-01-30/dividend_yield|7.8288|2015-02-06/dividend_yield|7.4221|2015-02-13/dividend_yield|7.2254|2015-02-20/dividend_yield|7.4516|2015-02-27/dividend_yield|6.5492|2015-01-15/percent_of_shares_outstanding|3.1561|2015-01-30/percent_of_shares_outstanding|3.1484|2015-02-13/percent_of_shares_outstanding|2.93|2015-02-27/percent_of_shares_outstanding|2.8482|2015-01-06/price|38.08|2015-01-20/price|34.88|2015-02-03/price|40.26|2015-02-17/price|41.49|2015-01-06/total_return_price|24.5491|2015-01-20/total_return_price|22.4862|2015-02-03/total_return_price|25.9545|2015-02-17/total_return_price|26.7475|2015-01-06/enterprise_value|3914.9245|2015-01-13/enterprise_value|3641.4068|2015-01-20/enterprise_value|3637.0653|2015-01-27/enterprise_value|3905.3731|2015-02-03/enterprise_value|4104.2161|2015-02-10/enterprise_value|4141.5534|2015-02-17/enterprise_value|4211.0182|2015-02-24/enterprise_value|4193.652
usa_1027|CVI|201503|1462.7|852.2|311.4|1911.6|41.2|1772|424.5|1347.5||999.5|-173.5|2.3|0.516|40.6898|9.9564|1.2021|0.4589|36.3761|3.6974||0.6268|6.6473|6.0643|2.7695|86.8|0.63|0.5|1388.9|203.9|25.3|108.7|54.9|-12.5|42.56|27.7743|4154.4274|39.9|2015-04-07/ev_revenues|0.4952|2015-04-14/ev_revenues|0.4873|2015-04-21/ev_revenues|0.4923|2015-04-28/ev_revenues|0.5017|2015-05-05/ev_revenues|0.4907|2015-05-12/ev_revenues|0.4795|2015-05-19/ev_revenues|0.4819|2015-05-26/ev_revenues|0.4735|2015-04-06/ev_free_cash_flow|11.9794|2015-04-13/ev_free_cash_flow|11.6971|2015-04-20/ev_free_cash_flow|11.8395|2015-04-27/ev_free_cash_flow|12.0338|2015-05-04/ev_free_cash_flow|11.8292|2015-05-11/ev_free_cash_flow|11.5624|2015-05-18/ev_free_cash_flow|11.8654|2015-05-26/ev_free_cash_flow|11.3732|2015-04-07/ps_ratio|0.438|2015-04-14/ps_ratio|0.4302|2015-04-21/ps_ratio|0.4351|2015-04-28/ps_ratio|0.4445|2015-05-05/ps_ratio|0.4335|2015-05-12/ps_ratio|0.4223|2015-05-19/ps_ratio|0.4248|2015-05-26/ps_ratio|0.4164|2015-04-07/pe_ratio|34.7265|2015-04-14/pe_ratio|34.1026|2015-04-21/pe_ratio|34.4957|2015-04-28/pe_ratio|35.2393|2015-05-05/pe_ratio|34.3675|2015-05-12/pe_ratio|33.4786|2015-05-19/pe_ratio|33.6752|2015-05-26/pe_ratio|33.0085|2015-04-07/price_to_book_value|3.5297|2015-04-14/price_to_book_value|3.4663|2015-04-21/price_to_book_value|3.5063|2015-04-28/price_to_book_value|3.5818|2015-05-05/price_to_book_value|3.4932|2015-05-12/price_to_book_value|3.4029|2015-05-19/price_to_book_value|3.4229|2015-05-26/price_to_book_value|3.3551|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|6.7139|2015-04-13/dividend_yield|6.8974|2015-04-20/dividend_yield|6.8036|2015-04-27/dividend_yield|6.6796|2015-05-04/dividend_yield|6.8103|2015-05-11/dividend_yield|6.3532|2015-05-18/dividend_yield|6.1698|2015-05-26/dividend_yield|6.4733|2015-04-15/percent_of_shares_outstanding|2.689|2015-04-30/percent_of_shares_outstanding|2.7292|2015-05-15/percent_of_shares_outstanding|2.9457|2015-05-29/percent_of_shares_outstanding|2.9606|2015-04-14/price|39.9|2015-04-28/price|41.23|2015-05-12/price|39.17|2015-05-26/price|38.62|2015-04-14/total_return_price|26.0384|2015-04-28/total_return_price|26.9064|2015-05-12/total_return_price|25.8873|2015-05-26/total_return_price|25.5238|2015-04-07/enterprise_value|3986.8435|2015-04-14/enterprise_value|3923.4569|2015-04-21/enterprise_value|3963.3992|2015-04-28/enterprise_value|4038.9421|2015-05-05/enterprise_value|3950.3745|2015-05-12/enterprise_value|3860.0703|2015-05-19/enterprise_value|3880.0414|2015-05-26/enterprise_value|3812.3132
usa_1027|CVI|201506|1559.9|937.7|349.5|1916.5|41.2|1768.3|551.7|1216.6||1058|-115.1|2.3|0.5222|30.9736|8.8506|1.0503|0.4579|27.2754|3.0891||0.6372|6.6419|10.9157|2.8287|86.8|1.17|0.5|1624.2|316.6|27.2|250.2|101.9|-11.6|39.12|25.8543|3726.1188|38.54|2015-07-07/ev_revenues|0.5332|2015-07-14/ev_revenues|0.5631|2015-07-21/ev_revenues|0.5368|2015-07-28/ev_revenues|0.5198|2015-08-04/ev_revenues|0.5459|2015-08-11/ev_revenues|0.5827|2015-08-18/ev_revenues|0.5825|2015-08-25/ev_revenues|0.5118|2015-07-07/ev_free_cash_flow|9.0363|2015-07-14/ev_free_cash_flow|9.5436|2015-07-21/ev_free_cash_flow|9.0981|2015-07-28/ev_free_cash_flow|8.8094|2015-08-04/ev_free_cash_flow|9.2508|2015-08-11/ev_free_cash_flow|9.8757|2015-08-18/ev_free_cash_flow|9.8716|2015-08-25/ev_free_cash_flow|8.6733|2015-07-07/ps_ratio|0.4689|2015-07-14/ps_ratio|0.4988|2015-07-21/ps_ratio|0.4725|2015-07-28/ps_ratio|0.4555|2015-08-04/ps_ratio|0.4815|2015-08-11/ps_ratio|0.5184|2015-08-18/ps_ratio|0.5181|2015-08-25/ps_ratio|0.4475|2015-07-07/pe_ratio|27.9275|2015-07-14/pe_ratio|29.7101|2015-07-21/pe_ratio|28.1449|2015-07-28/pe_ratio|27.1304|2015-08-04/pe_ratio|28.6812|2015-08-11/pe_ratio|30.8768|2015-08-18/pe_ratio|30.8623|2015-08-25/pe_ratio|26.6522|2015-07-07/price_to_book_value|3.163|2015-07-14/price_to_book_value|3.3649|2015-07-21/price_to_book_value|3.1876|2015-07-28/price_to_book_value|3.0727|2015-08-04/price_to_book_value|3.2484|2015-08-11/price_to_book_value|3.497|2015-08-18/price_to_book_value|3.4954|2015-08-25/price_to_book_value|3.0186|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.4868|2015-07-14/dividend_yield|6.0976|2015-07-21/dividend_yield|6.4367|2015-07-28/dividend_yield|6.6774|2015-08-04/dividend_yield|6.3163|2015-08-11/dividend_yield|5.2805|2015-08-18/dividend_yield|5.2829|2015-08-25/dividend_yield|6.1175|2015-07-15/percent_of_shares_outstanding|2.4578|2015-07-31/percent_of_shares_outstanding|2.0078|2015-08-14/percent_of_shares_outstanding|2.1706|2015-08-31/percent_of_shares_outstanding|2.2777|2015-07-07/price|38.54|2015-07-21/price|38.84|2015-08-04/price|39.58|2015-08-18/price|42.59|2015-07-07/total_return_price|25.471|2015-07-21/total_return_price|25.6692|2015-08-04/total_return_price|26.1583|2015-08-18/total_return_price|28.505|2015-07-07/enterprise_value|3804.2667|2015-07-14/enterprise_value|4017.871|2015-07-21/enterprise_value|3830.316|2015-07-28/enterprise_value|3708.7526|2015-08-04/enterprise_value|3894.571|2015-08-11/enterprise_value|4157.6689|2015-08-18/enterprise_value|4155.9323|2015-08-25/enterprise_value|3651.4442
usa_1027|CVI|201509|1525.6|1012|284.7|1948.7|41.2|1769|565.5|1203.5||1072.5|-100.7|2.3|0.5368|23.0547|9.0981|1.1087|0.4725|28.1449|3.1876||0.6283|5.793|5.214|2.3392|86.8|0.67|0.5|1408.8|186.3|26.1|122|57.9|-11.6|38.84|25.9952|3830.316|42.8|2015-10-06/ev_revenues|0.6575|2015-10-13/ev_revenues|0.6511|2015-10-20/ev_revenues|0.6349|2015-10-27/ev_revenues|0.6324|2015-11-03/ev_revenues|0.7072|2015-11-10/ev_revenues|0.6727|2015-11-17/ev_revenues|0.6551|2015-11-24/ev_revenues|0.718|2015-10-06/ev_free_cash_flow|7.7277|2015-10-13/ev_free_cash_flow|7.6528|2015-10-20/ev_free_cash_flow|7.4621|2015-10-27/ev_free_cash_flow|7.4328|2015-11-03/ev_free_cash_flow|8.3127|2015-11-10/ev_free_cash_flow|7.907|2015-11-17/ev_free_cash_flow|7.7|2015-11-24/ev_free_cash_flow|8.4398|2015-10-06/ps_ratio|0.5995|2015-10-13/ps_ratio|0.5931|2015-10-20/ps_ratio|0.5769|2015-10-27/ps_ratio|0.5744|2015-11-03/ps_ratio|0.6492|2015-11-10/ps_ratio|0.6147|2015-11-17/ps_ratio|0.5971|2015-11-24/ps_ratio|0.66|2015-10-06/pe_ratio|22.0714|2015-10-13/pe_ratio|21.8367|2015-10-20/pe_ratio|21.2398|2015-10-27/pe_ratio|21.148|2015-11-03/pe_ratio|23.9031|2015-11-10/pe_ratio|22.6327|2015-11-17/pe_ratio|21.9847|2015-11-24/pe_ratio|24.301|2015-10-06/price_to_book_value|3.5024|2015-10-13/price_to_book_value|3.4651|2015-10-20/price_to_book_value|3.3704|2015-10-27/price_to_book_value|3.3558|2015-11-03/price_to_book_value|3.793|2015-11-10/price_to_book_value|3.5914|2015-11-17/price_to_book_value|3.4886|2015-11-24/price_to_book_value|3.8562|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.2011|2015-10-13/dividend_yield|5.257|2015-10-20/dividend_yield|5.4048|2015-10-27/dividend_yield|5.4282|2015-11-03/dividend_yield|4.8026|2015-11-10/dividend_yield|4.5086|2015-11-17/dividend_yield|4.6414|2015-11-24/dividend_yield|4.199|2015-11-27/dividend_yield|4.1806|2015-10-15/percent_of_shares_outstanding|2.4487|2015-10-30/percent_of_shares_outstanding|2.4335|2015-11-13/percent_of_shares_outstanding|2.5037|2015-11-30/percent_of_shares_outstanding|2.6376|2015-10-13/price|42.8|2015-10-27/price|41.45|2015-11-10/price|44.36|2015-11-24/price|47.63|2015-10-13/total_return_price|28.6455|2015-10-27/total_return_price|27.742|2015-11-10/total_return_price|30.014|2015-11-24/total_return_price|32.2264|2015-10-06/enterprise_value|4118.1091|2015-10-13/enterprise_value|4078.1668|2015-10-20/enterprise_value|3976.5745|2015-10-27/enterprise_value|3960.945|2015-11-03/enterprise_value|4429.8324|2015-11-10/enterprise_value|4213.6232|2015-11-17/enterprise_value|4103.3478|2015-11-24/enterprise_value|4497.5605
usa_1027|CVI|201512|1273.6|765.1|289.9|1967.1|41.2|1698.9|484.6|1214.3||984.1|-189.2|2.3|0.6138|23.1892|7.2145|1.1927|0.5558|20.4643|3.2474||0.6779|5.0365|4.8444|2.329|86.8|-0.52|0.5|1010.6|-205.7|20.5|-98.6|-45|-11.6|39.85|26.9625|3844.5914|38.72|2016-01-05/ev_revenues|0.7143|2016-01-12/ev_revenues|0.6916|2016-01-19/ev_revenues|0.6512|2016-01-26/ev_revenues|0.6611|2016-02-02/ev_revenues|0.6138|2016-02-09/ev_revenues|0.5369|2016-02-16/ev_revenues|0.5247|2016-02-23/ev_revenues|0.4599|2016-01-05/ev_free_cash_flow|12.199|2016-01-12/ev_free_cash_flow|11.8114|2016-01-19/ev_free_cash_flow|11.1208|2016-01-26/ev_free_cash_flow|11.29|2016-02-02/ev_free_cash_flow|10.482|2016-02-09/ev_free_cash_flow|9.169|2016-02-16/ev_free_cash_flow|8.9616|2016-02-23/ev_free_cash_flow|7.8533|2016-01-05/ps_ratio|0.6187|2016-01-12/ps_ratio|0.596|2016-01-19/ps_ratio|0.5556|2016-01-26/ps_ratio|0.5655|2016-02-02/ps_ratio|0.5182|2016-02-09/ps_ratio|0.4413|2016-02-16/ps_ratio|0.4292|2016-02-23/ps_ratio|0.3643|2016-01-05/pe_ratio|19.8564|2016-01-12/pe_ratio|19.1282|2016-01-19/pe_ratio|17.8308|2016-01-26/pe_ratio|18.1487|2016-02-02/pe_ratio|16.6308|2016-02-09/pe_ratio|14.1641|2016-02-16/pe_ratio|13.7744|2016-02-23/pe_ratio|11.6923|2016-01-05/price_to_book_value|3.4164|2016-01-12/price_to_book_value|3.2911|2016-01-19/price_to_book_value|3.0679|2016-01-26/price_to_book_value|3.1226|2016-02-02/price_to_book_value|2.8614|2016-02-09/price_to_book_value|2.437|2016-02-16/price_to_book_value|2.37|2016-02-23/price_to_book_value|2.0117|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|5.2687|2016-01-11/dividend_yield|5.3677|2016-01-19/dividend_yield|5.7521|2016-01-26/dividend_yield|5.6513|2016-02-02/dividend_yield|6.1671|2016-02-09/dividend_yield|7.2411|2016-02-16/dividend_yield|7.446|2016-02-23/dividend_yield|8.7719|2016-01-15/percent_of_shares_outstanding|2.4144|2016-01-29/percent_of_shares_outstanding|2.7733|2016-02-12/percent_of_shares_outstanding|3.4608|2016-02-29/percent_of_shares_outstanding|3.9702|2016-01-05/price|38.72|2016-01-19/price|34.77|2016-02-02/price|32.43|2016-02-16/price|26.86|2016-01-05/total_return_price|26.1979|2016-01-19/total_return_price|23.5254|2016-02-02/total_return_price|21.9421|2016-02-16/total_return_price|18.1735|2016-01-05/enterprise_value|3880.4963|2016-01-12/enterprise_value|3757.1963|2016-01-19/enterprise_value|3537.5139|2016-01-26/enterprise_value|3591.3491|2016-02-02/enterprise_value|3334.3293|2016-02-09/enterprise_value|2916.6722|2016-02-16/enterprise_value|2850.6807|2016-02-23/enterprise_value|2498.1468
usa_1027|CVI|201603|1153.7|681.8|259.4|1972.4|41.2|1666.5|474.2|1192.3||924.5|-248.8|2.3|0.5113|28.8447|8.7323|0.8934|0.4157|13.3436|2.2958||0.7216|7.6864|7.7317|3.7895|86.8|-0.19|0.5|905.5|-10.6|27.2|-52.7|-16.2|-11.9|26.02|17.9803|2777.7426|25.01|2016-04-05/ev_revenues|0.5443|2016-04-12/ev_revenues|0.5555|2016-04-19/ev_revenues|0.5443|2016-04-26/ev_revenues|0.5708|2016-05-03/ev_revenues|0.5159|2016-05-10/ev_revenues|0.4847|2016-05-17/ev_revenues|0.479|2016-05-24/ev_revenues|0.469|2016-05-31/ev_revenues|0.4613|2016-04-05/ev_free_cash_flow|16.8895|2016-04-12/ev_free_cash_flow|17.2379|2016-04-19/ev_free_cash_flow|16.8895|2016-04-26/ev_free_cash_flow|17.7115|2016-05-03/ev_free_cash_flow|16.0076|2016-05-10/ev_free_cash_flow|15.0385|2016-05-17/ev_free_cash_flow|14.8643|2016-05-24/ev_free_cash_flow|14.554|2016-05-31/ev_free_cash_flow|14.3145|2016-04-05/ps_ratio|0.4274|2016-04-12/ps_ratio|0.4386|2016-04-19/ps_ratio|0.4274|2016-04-26/ps_ratio|0.4539|2016-05-03/ps_ratio|0.399|2016-05-10/ps_ratio|0.3678|2016-05-17/ps_ratio|0.3622|2016-05-24/ps_ratio|0.3522|2016-05-31/ps_ratio|0.3445|2016-04-05/pe_ratio|21.5664|2016-04-12/pe_ratio|22.1327|2016-04-19/pe_ratio|21.5664|2016-04-26/pe_ratio|22.9027|2016-05-03/pe_ratio|20.1327|2016-05-10/pe_ratio|18.5575|2016-05-17/pe_ratio|18.2743|2016-05-24/pe_ratio|17.7699|2016-05-31/pe_ratio|17.3805|2016-04-05/price_to_book_value|2.2889|2016-04-12/price_to_book_value|2.349|2016-04-19/price_to_book_value|2.2889|2016-04-26/price_to_book_value|2.4307|2016-05-03/price_to_book_value|2.1367|2016-05-10/price_to_book_value|1.9695|2016-05-17/price_to_book_value|1.9395|2016-05-24/price_to_book_value|1.886|2016-05-31/price_to_book_value|1.8446|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|8.2068|2016-04-12/dividend_yield|7.9968|2016-04-19/dividend_yield|8.2068|2016-04-26/dividend_yield|7.728|2016-05-03/dividend_yield|8.7912|2016-05-10/dividend_yield|9.5374|2016-05-17/dividend_yield|9.6852|2016-05-24/dividend_yield|9.9602|2016-05-31/dividend_yield|10.1833|2016-04-15/percent_of_shares_outstanding|3.9138|2016-04-29/percent_of_shares_outstanding|3.8438|2016-05-13/percent_of_shares_outstanding|4.3716|2016-05-31/percent_of_shares_outstanding|3.8683|2016-04-12/price|25.01|2016-04-26/price|25.88|2016-05-10/price|20.97|2016-05-24/price|20.08|2016-04-12/total_return_price|17.2824|2016-04-26/total_return_price|17.8836|2016-05-10/total_return_price|14.8367|2016-05-24/total_return_price|14.207|2016-04-05/enterprise_value|2693.8715|2016-04-12/enterprise_value|2749.4433|2016-04-19/enterprise_value|2693.8715|2016-04-26/enterprise_value|2824.9863|2016-05-03/enterprise_value|2553.2052|2016-05-10/enterprise_value|2398.6461|2016-05-17/enterprise_value|2370.8602|2016-05-24/enterprise_value|2321.3665|2016-05-31/enterprise_value|2283.1608
usa_1027|CVI|201606|1275.3|690.6|325|2723.5|41.2|2243|377|1866||932.7|-263.8|2.3|0.3948|107.6964|12.2512|0.6664|0.278|14.0265|1.4887||1.2514|12.6183|4.8683|4.9844|86.8|0.33|0.5|1283.2|119.6|26.6|65.4|28.4|-18.4|17.33|12.2613|1954.0714|15.6|2016-07-05/ev_revenues|0.5885|2016-07-12/ev_revenues|0.5704|2016-07-19/ev_revenues|0.5617|2016-07-26/ev_revenues|0.5632|2016-08-02/ev_revenues|0.5538|2016-08-09/ev_revenues|0.5518|2016-08-16/ev_revenues|0.5663|2016-08-23/ev_revenues|0.5446|2016-08-30/ev_revenues|0.57|2016-07-05/ev_free_cash_flow|174.9589|2016-07-12/ev_free_cash_flow|169.581|2016-07-19/ev_free_cash_flow|167.0041|2016-07-26/ev_free_cash_flow|167.4523|2016-08-02/ev_free_cash_flow|164.6513|2016-08-09/ev_free_cash_flow|164.035|2016-08-16/ev_free_cash_flow|168.3486|2016-08-23/ev_free_cash_flow|161.9063|2016-08-30/ev_free_cash_flow|169.469|2016-07-05/ps_ratio|0.2938|2016-07-12/ps_ratio|0.2758|2016-07-19/ps_ratio|0.2671|2016-07-26/ps_ratio|0.2686|2016-08-02/ps_ratio|0.2592|2016-08-09/ps_ratio|0.2571|2016-08-16/ps_ratio|0.2716|2016-08-23/ps_ratio|0.25|2016-08-30/ps_ratio|0.2754|2016-07-05/pe_ratio|53.7931|2016-07-12/pe_ratio|50.4828|2016-07-19/pe_ratio|48.8966|2016-07-26/pe_ratio|49.1724|2016-08-02/pe_ratio|47.4483|2016-08-09/pe_ratio|47.069|2016-08-16/pe_ratio|49.7241|2016-08-23/pe_ratio|45.7586|2016-08-30/pe_ratio|50.4138|2016-07-05/price_to_book_value|1.4523|2016-07-12/price_to_book_value|1.3629|2016-07-19/price_to_book_value|1.3201|2016-07-26/price_to_book_value|1.3276|2016-08-02/price_to_book_value|1.281|2016-08-09/price_to_book_value|1.2708|2016-08-16/price_to_book_value|1.3424|2016-08-23/price_to_book_value|1.2354|2016-08-30/price_to_book_value|1.3611|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|12.8205|2016-07-12/dividend_yield|13.6612|2016-07-19/dividend_yield|14.1044|2016-07-26/dividend_yield|14.0252|2016-08-02/dividend_yield|14.5349|2016-08-09/dividend_yield|14.652|2016-08-16/dividend_yield|13.8696|2016-08-23/dividend_yield|15.0716|2016-08-30/dividend_yield|13.6799|2016-07-15/percent_of_shares_outstanding|5.2275|2016-07-29/percent_of_shares_outstanding|5.4588|2016-08-15/percent_of_shares_outstanding|5.767|2016-08-31/percent_of_shares_outstanding|6.2779|2016-07-05/price|15.6|2016-07-19/price|14.18|2016-08-02/price|13.76|2016-08-16/price|14.42|2016-08-30/price|14.62|2016-07-05/total_return_price|11.0373|2016-07-19/total_return_price|10.0326|2016-08-02/total_return_price|9.7355|2016-08-16/total_return_price|10.5604|2016-08-30/total_return_price|10.7069|2016-07-05/enterprise_value|2711.8636|2016-07-12/enterprise_value|2628.5058|2016-07-19/enterprise_value|2588.5636|2016-07-26/enterprise_value|2595.5101|2016-08-02/enterprise_value|2552.0946|2016-08-09/enterprise_value|2542.5432|2016-08-16/enterprise_value|2609.403|2016-08-23/enterprise_value|2509.5474|2016-08-30/enterprise_value|2626.7692
usa_1027|CVI|201609|1299.5|762.6|323|2694.7|41.2|2295.9|456.9|1839||894.4|-301.8|2.3|0.5619|-89.9293|167.0601|0.6077|0.2673|48.931|1.321||1.304|14.0944|6.2929|6.5535|86.8|0.06|0.5|1240.3|57|27.8|4.5|5.4|-26|14.19|10.392|2589.4319|14.72|2016-10-04/ev_revenues|0.5607|2016-10-11/ev_revenues|0.5736|2016-10-18/ev_revenues|0.5699|2016-10-25/ev_revenues|0.5802|2016-11-01/ev_revenues|0.5468|2016-11-08/ev_revenues|0.5359|2016-11-15/ev_revenues|0.609|2016-11-22/ev_revenues|0.6368|2016-11-29/ev_revenues|0.6018|2016-10-04/ev_free_cash_flow|-63.8268|2016-10-11/ev_free_cash_flow|-65.2962|2016-10-18/ev_free_cash_flow|-64.8732|2016-10-25/ev_free_cash_flow|-66.0532|2016-11-01/ev_free_cash_flow|-62.246|2016-11-08/ev_free_cash_flow|-60.9992|2016-11-15/ev_free_cash_flow|-69.3261|2016-11-22/ev_free_cash_flow|-72.4876|2016-11-29/ev_free_cash_flow|-68.5023|2016-10-04/ps_ratio|0.2749|2016-10-11/ps_ratio|0.2878|2016-10-18/ps_ratio|0.2841|2016-10-25/ps_ratio|0.2944|2016-11-01/ps_ratio|0.261|2016-11-08/ps_ratio|0.2501|2016-11-15/ps_ratio|0.3232|2016-11-22/ps_ratio|0.3509|2016-11-29/ps_ratio|0.3159|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.365|2016-10-11/price_to_book_value|1.4291|2016-10-18/price_to_book_value|1.4106|2016-10-25/price_to_book_value|1.4621|2016-11-01/price_to_book_value|1.2961|2016-11-08/price_to_book_value|1.2417|2016-11-15/price_to_book_value|1.6048|2016-11-22/price_to_book_value|1.7426|2016-11-29/price_to_book_value|1.5689|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|14.2248|2016-10-11/dividend_yield|13.587|2016-10-18/dividend_yield|13.7646|2016-10-25/dividend_yield|13.2802|2016-11-01/dividend_yield|14.9813|2016-11-08/dividend_yield|15.6372|2016-11-15/dividend_yield|12.0992|2016-11-22/dividend_yield|11.1421|2016-11-29/dividend_yield|12.3762|2016-10-14/percent_of_shares_outstanding|6.1682|2016-10-31/percent_of_shares_outstanding|5.9724|2016-11-15/percent_of_shares_outstanding|6.4897|2016-11-30/percent_of_shares_outstanding|5.7112|2016-10-11/price|14.72|2016-10-25/price|15.06|2016-11-08/price|12.79|2016-11-22/price|17.95|2016-10-11/total_return_price|10.7801|2016-10-25/total_return_price|11.0291|2016-11-08/total_return_price|9.7411|2016-11-22/total_return_price|13.671|2016-10-04/enterprise_value|2489.2439|2016-10-11/enterprise_value|2546.5523|2016-10-18/enterprise_value|2530.0544|2016-10-25/enterprise_value|2576.0749|2016-11-01/enterprise_value|2427.5938|2016-11-08/enterprise_value|2378.9685|2016-11-15/enterprise_value|2703.7164|2016-11-22/enterprise_value|2827.0164|2016-11-29/enterprise_value|2671.589
usa_1027|CVI|201612|1315.5|735.8|349.2|2672.1|41.2|2340.6|565.9|1774.7||858.1|-338.1|2.3|0.75|139.3976|-85.3787|0.8604|0.4641||2.3047||1.3572|8.4246|3.4256|6.2443|86.8|0.08|0.5|1353|24|28.3|-28.3|7.4|-26.7|21.4|16.2986|3329.7679|24.84|2017-01-03/ev_revenues|0.7188|2017-01-10/ev_revenues|0.6756|2017-01-17/ev_revenues|0.6895|2017-01-24/ev_revenues|0.7057|2017-01-31/ev_revenues|0.671|2017-02-07/ev_revenues|0.6563|2017-02-14/ev_revenues|0.6645|2017-02-21/ev_revenues|0.7003|2017-02-28/ev_revenues|0.6839|2017-01-03/ev_free_cash_flow|25.6506|2017-01-10/ev_free_cash_flow|24.1084|2017-01-17/ev_free_cash_flow|24.6073|2017-01-24/ev_free_cash_flow|25.1841|2017-01-31/ev_free_cash_flow|23.9464|2017-02-07/ev_free_cash_flow|23.4215|2017-02-14/ev_free_cash_flow|23.7131|2017-02-21/ev_free_cash_flow|24.9897|2017-02-28/ev_free_cash_flow|24.4065|2017-01-03/ps_ratio|0.4509|2017-01-10/ps_ratio|0.4077|2017-01-17/ps_ratio|0.4217|2017-01-24/ps_ratio|0.4378|2017-01-31/ps_ratio|0.4031|2017-02-07/ps_ratio|0.3884|2017-02-14/ps_ratio|0.3966|2017-02-21/ps_ratio|0.4324|2017-02-28/ps_ratio|0.416|2017-01-03/pe_ratio|88.7143|2017-01-10/pe_ratio|80.2143|2017-01-17/pe_ratio|82.9643|2017-01-24/pe_ratio|86.1429|2017-01-31/pe_ratio|79.3214|2017-02-07/pe_ratio|76.4286|2017-02-14/pe_ratio|78.0357|2017-02-21/pe_ratio|85.0714|2017-02-28/pe_ratio|81.8571|2017-01-03/price_to_book_value|2.5136|2017-01-10/price_to_book_value|2.2727|2017-01-17/price_to_book_value|2.3506|2017-01-24/price_to_book_value|2.4407|2017-01-31/price_to_book_value|2.2474|2017-02-07/price_to_book_value|2.1655|2017-02-14/price_to_book_value|2.211|2017-02-21/price_to_book_value|2.4103|2017-02-28/price_to_book_value|2.3193|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|8.0515|2017-01-10/dividend_yield|8.9047|2017-01-17/dividend_yield|8.6096|2017-01-24/dividend_yield|8.2919|2017-01-31/dividend_yield|9.005|2017-02-07/dividend_yield|9.3458|2017-02-14/dividend_yield|9.1533|2017-02-21/dividend_yield|8.3963|2017-02-28/dividend_yield|8.726|2017-01-13/percent_of_shares_outstanding|6.3011|2017-01-31/percent_of_shares_outstanding|6.1657|2017-02-15/percent_of_shares_outstanding|5.8164|2017-02-28/percent_of_shares_outstanding|5.8578|2017-01-03/price|24.84|2017-01-17/price|23.23|2017-01-31/price|22.21|2017-02-14/price|21.85|2017-02-28/price|22.92|2017-01-03/total_return_price|18.9185|2017-01-17/total_return_price|17.6923|2017-01-31/total_return_price|16.9155|2017-02-14/total_return_price|16.6413|2017-02-28/total_return_price|17.8461|2017-01-03/enterprise_value|3437.182|2017-01-10/enterprise_value|3230.5243|2017-01-17/enterprise_value|3297.3841|2017-01-24/enterprise_value|3374.6637|2017-01-31/enterprise_value|3208.8165|2017-02-07/enterprise_value|3138.4834|2017-02-14/enterprise_value|3177.5574|2017-02-21/enterprise_value|3348.6144|2017-02-28/enterprise_value|3270.4665
usa_1027|CVI|201703|1348.3|803.6|353.9|2642.2|41.2|2348.8|560.4|1788.4||836.9|-359.3|2.3|0.6209|46.8875|22.1579|0.7334|0.353|69.4643|1.9681||1.3923|10.2828|4.2466|5.2299|86.8|0.26|0.5|1507.1|99.2|29.1|53|22.2|-26.8|19.45|15.1442|2969.163|18.03|2017-04-04/ev_revenues|0.5478|2017-04-11/ev_revenues|0.5191|2017-04-18/ev_revenues|0.5257|2017-04-25/ev_revenues|0.556|2017-05-02/ev_revenues|0.5922|2017-05-09/ev_revenues|0.5864|2017-05-16/ev_revenues|0.5707|2017-05-23/ev_revenues|0.5707|2017-05-30/ev_revenues|0.5583|2017-04-04/ev_free_cash_flow|10.807|2017-04-11/ev_free_cash_flow|10.2406|2017-04-18/ev_free_cash_flow|10.3711|2017-04-25/ev_free_cash_flow|10.9692|2017-05-02/ev_free_cash_flow|11.682|2017-05-09/ev_free_cash_flow|11.5674|2017-05-16/ev_free_cash_flow|11.2588|2017-05-23/ev_free_cash_flow|11.2588|2017-05-30/ev_free_cash_flow|11.0138|2017-04-04/ps_ratio|0.3194|2017-04-11/ps_ratio|0.2907|2017-04-18/ps_ratio|0.2973|2017-04-25/ps_ratio|0.3276|2017-05-02/ps_ratio|0.3637|2017-05-09/ps_ratio|0.3579|2017-05-16/ps_ratio|0.3423|2017-05-23/ps_ratio|0.3423|2017-05-30/ps_ratio|0.3299|2017-04-04/pe_ratio|27.137|2017-04-11/pe_ratio|24.6986|2017-04-18/pe_ratio|25.2603|2017-04-25/pe_ratio|27.8356|2017-05-02/pe_ratio|30.9041|2017-05-09/pe_ratio|30.411|2017-05-16/pe_ratio|29.0822|2017-05-23/pe_ratio|29.0822|2017-05-30/pe_ratio|28.0274|2017-04-04/price_to_book_value|2.0554|2017-04-11/price_to_book_value|1.8707|2017-04-18/price_to_book_value|1.9132|2017-04-25/price_to_book_value|2.1083|2017-05-02/price_to_book_value|2.3407|2017-05-09/price_to_book_value|2.3033|2017-05-16/price_to_book_value|2.2027|2017-05-23/price_to_book_value|2.2027|2017-05-30/price_to_book_value|2.1228|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|10.0959|2017-04-11/dividend_yield|11.0926|2017-04-18/dividend_yield|10.846|2017-04-25/dividend_yield|9.8425|2017-05-02/dividend_yield|8.8652|2017-05-09/dividend_yield|9.009|2017-05-16/dividend_yield|9.4206|2017-05-23/dividend_yield|9.4206|2017-05-30/dividend_yield|9.7752|2017-04-13/percent_of_shares_outstanding|5.394|2017-04-28/percent_of_shares_outstanding|5.3401|2017-05-15/percent_of_shares_outstanding|5.8162|2017-05-31/percent_of_shares_outstanding|5.7495|2017-04-11/price|18.03|2017-04-25/price|20.32|2017-05-09/price|22.2|2017-05-23/price|21.23|2017-04-11/total_return_price|14.0386|2017-04-25/total_return_price|15.8216|2017-05-09/total_return_price|17.6801|2017-05-23/total_return_price|16.9076|2017-04-04/enterprise_value|2949.2221|2017-04-11/enterprise_value|2794.6629|2017-04-18/enterprise_value|2830.2636|2017-04-25/enterprise_value|2993.5059|2017-05-02/enterprise_value|3188.0074|2017-05-09/enterprise_value|3156.7482|2017-05-16/enterprise_value|3072.5221|2017-05-23/enterprise_value|3072.5221|2017-05-30/enterprise_value|3005.6623
usa_1027|CVI|201706|1346|829.9|318.3|2621.2|41.2|2388.9|605.1|1783.8||783|-413.2|2.3|0.5748|128.4309|11.3383|0.765|0.3463|29.4247|2.2286||1.4886|9.311|3.9145|6.0029|86.8|-0.12|0.5|1434|29|25|-26|-11|-27|20.09|15.9997|3094.2299|21.39|2017-07-05/ev_revenues|0.5511|2017-07-12/ev_revenues|0.5602|2017-07-19/ev_revenues|0.574|2017-07-26/ev_revenues|0.5544|2017-08-02/ev_revenues|0.5231|2017-08-09/ev_revenues|0.4862|2017-08-16/ev_revenues|0.495|2017-08-23/ev_revenues|0.5103|2017-08-30/ev_revenues|0.5541|2017-07-05/ev_free_cash_flow|9.2179|2017-07-12/ev_free_cash_flow|9.3701|2017-07-19/ev_free_cash_flow|9.6011|2017-07-26/ev_free_cash_flow|9.273|2017-08-02/ev_free_cash_flow|8.7482|2017-08-09/ev_free_cash_flow|8.1316|2017-08-16/ev_free_cash_flow|8.2785|2017-08-23/ev_free_cash_flow|8.5357|2017-08-30/ev_free_cash_flow|9.2678|2017-07-05/ps_ratio|0.3355|2017-07-12/ps_ratio|0.3446|2017-07-19/ps_ratio|0.3584|2017-07-26/ps_ratio|0.3388|2017-08-02/ps_ratio|0.3074|2017-08-09/ps_ratio|0.2705|2017-08-16/ps_ratio|0.2793|2017-08-23/ps_ratio|0.2947|2017-08-30/ps_ratio|0.3385|2017-07-05/pe_ratio|76.3929|2017-07-12/pe_ratio|78.4643|2017-07-19/pe_ratio|81.6071|2017-07-26/pe_ratio|77.1429|2017-08-02/pe_ratio|70|2017-08-09/pe_ratio|61.6071|2017-08-16/pe_ratio|63.6071|2017-08-23/pe_ratio|67.1071|2017-08-30/pe_ratio|77.0714|2017-07-05/price_to_book_value|2.372|2017-07-12/price_to_book_value|2.4364|2017-07-19/price_to_book_value|2.534|2017-07-26/price_to_book_value|2.3953|2017-08-02/price_to_book_value|2.1735|2017-08-09/price_to_book_value|1.9129|2017-08-16/price_to_book_value|1.975|2017-08-23/price_to_book_value|2.0837|2017-08-30/price_to_book_value|2.3931|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|9.3502|2017-07-12/dividend_yield|9.1033|2017-07-19/dividend_yield|8.7527|2017-07-26/dividend_yield|9.2593|2017-08-02/dividend_yield|10.2041|2017-08-09/dividend_yield|11.5942|2017-08-16/dividend_yield|11.2296|2017-08-23/dividend_yield|10.644|2017-08-30/dividend_yield|9.2678|2017-07-14/percent_of_shares_outstanding|6.4691|2017-07-31/percent_of_shares_outstanding|7.1348|2017-08-15/percent_of_shares_outstanding|6.3694|2017-08-31/percent_of_shares_outstanding|6.1892|2017-07-05/price|21.39|2017-07-19/price|22.85|2017-08-02/price|19.6|2017-08-16/price|17.81|2017-08-30/price|21.58|2017-07-05/total_return_price|17.035|2017-07-19/total_return_price|18.1977|2017-08-02/total_return_price|15.6094|2017-08-16/total_return_price|14.5662|2017-08-30/total_return_price|17.6496|2017-07-05/enterprise_value|3050.2151|2017-07-12/enterprise_value|3100.5771|2017-07-19/enterprise_value|3176.9884|2017-07-26/enterprise_value|3068.4496|2017-08-02/enterprise_value|2894.7876|2017-08-09/enterprise_value|2690.7348|2017-08-16/enterprise_value|2739.3601|2017-08-23/enterprise_value|2824.4545|2017-08-30/enterprise_value|3066.713
usa_1027|CVI|201709|1383.2|849.1|339.7|2586.5|41.2|2410.7|618.2|1792.5||761.8|-434.4|2.3|0.613|84.3897|10.2518|0.8496|0.3973|90.4643|2.809||1.5307|7.8958|7.7318|6.0314|86.8|0.26|0.5|1454|110|27|34|22|-28|25.33|20.7166|3392.3292|27.69|2017-10-04/ev_revenues|0.6187|2017-10-11/ev_revenues|0.6231|2017-10-18/ev_revenues|0.6234|2017-10-25/ev_revenues|0.616|2017-11-01/ev_revenues|0.6592|2017-11-08/ev_revenues|0.6775|2017-11-15/ev_revenues|0.6597|2017-11-22/ev_revenues|0.679|2017-11-29/ev_revenues|0.6852|2017-10-04/ev_free_cash_flow|13.2853|2017-10-11/ev_free_cash_flow|13.3793|2017-10-18/ev_free_cash_flow|13.3858|2017-10-25/ev_free_cash_flow|13.2269|2017-11-01/ev_free_cash_flow|14.1546|2017-11-08/ev_free_cash_flow|14.547|2017-11-15/ev_free_cash_flow|14.1643|2017-11-22/ev_free_cash_flow|14.5795|2017-11-29/ev_free_cash_flow|14.7125|2017-10-04/ps_ratio|0.4138|2017-10-11/ps_ratio|0.4181|2017-10-18/ps_ratio|0.4184|2017-10-25/ps_ratio|0.411|2017-11-01/ps_ratio|0.4542|2017-11-08/ps_ratio|0.4725|2017-11-15/ps_ratio|0.4547|2017-11-22/ps_ratio|0.474|2017-11-29/ps_ratio|0.4802|2017-10-04/pe_ratio|57.0833|2017-10-11/pe_ratio|57.6875|2017-10-18/pe_ratio|57.7292|2017-10-25/pe_ratio|56.7083|2017-11-01/pe_ratio|62.6667|2017-11-08/pe_ratio|65.1875|2017-11-15/pe_ratio|62.7292|2017-11-22/pe_ratio|65.3958|2017-11-29/pe_ratio|66.25|2017-10-04/price_to_book_value|3.1231|2017-10-11/price_to_book_value|3.1561|2017-10-18/price_to_book_value|3.1584|2017-10-25/price_to_book_value|3.1026|2017-11-01/price_to_book_value|3.4286|2017-11-08/price_to_book_value|3.5665|2017-11-15/price_to_book_value|3.432|2017-11-22/price_to_book_value|3.5779|2017-11-29/price_to_book_value|3.6246|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.2993|2017-10-11/dividend_yield|7.2228|2017-10-18/dividend_yield|7.2176|2017-10-25/dividend_yield|7.3475|2017-11-01/dividend_yield|6.6489|2017-11-08/dividend_yield|6.3918|2017-11-15/dividend_yield|6.6423|2017-11-22/dividend_yield|6.3715|2017-11-29/dividend_yield|6.2893|2017-10-13/percent_of_shares_outstanding|6.7614|2017-10-31/percent_of_shares_outstanding|6.3921|2017-11-15/percent_of_shares_outstanding|6.575|2017-11-30/percent_of_shares_outstanding|6.7216|2017-10-11/price|27.69|2017-10-25/price|27.22|2017-11-08/price|31.29|2017-11-22/price|31.39|2017-10-11/total_return_price|22.6467|2017-10-25/total_return_price|22.2623|2017-11-08/total_return_price|25.591|2017-11-22/total_return_price|26.0897|2017-10-04/enterprise_value|3556.4694|2017-10-11/enterprise_value|3581.6504|2017-10-18/enterprise_value|3583.387|2017-10-25/enterprise_value|3540.8398|2017-11-01/enterprise_value|3789.1765|2017-11-08/enterprise_value|3894.242|2017-11-15/enterprise_value|3791.7814|2017-11-22/enterprise_value|3902.9251|2017-11-29/enterprise_value|3938.5258
usa_1027|CVI|201712|1078|482|369|2588||2103|544|1559||919|-277|2|0.776|17.7711|16.6619|1.224|0.571|78.7708|4.3096||1.222|5.2896|5.6384|6.5921|86.8|2.31|0.5|1593|33|31|-24|229|-28|36.75|30.5447|4460.3801|37.37|2018-01-03/ev_revenues|0.78|2018-01-10/ev_revenues|0.7995|2018-01-17/ev_revenues|0.8025|2018-01-24/ev_revenues|0.7707|2018-01-31/ev_revenues|0.7571|2018-02-07/ev_revenues|0.7198|2018-02-14/ev_revenues|0.7391|2018-02-21/ev_revenues|0.7068|2018-02-28/ev_revenues|0.6676|2018-01-03/ev_free_cash_flow|36.4912|2018-01-10/ev_free_cash_flow|37.4002|2018-01-17/ev_free_cash_flow|37.5427|2018-01-24/ev_free_cash_flow|36.0571|2018-01-31/ev_free_cash_flow|35.4194|2018-02-07/ev_free_cash_flow|33.676|2018-02-14/ev_free_cash_flow|34.5782|2018-02-21/ev_free_cash_flow|33.0655|2018-02-28/ev_free_cash_flow|31.2339|2018-01-03/ps_ratio|0.5417|2018-01-10/ps_ratio|0.5611|2018-01-17/ps_ratio|0.5642|2018-01-24/ps_ratio|0.5324|2018-01-31/ps_ratio|0.5188|2018-02-07/ps_ratio|0.4815|2018-02-14/ps_ratio|0.5008|2018-02-21/ps_ratio|0.4685|2018-02-28/ps_ratio|0.4294|2018-01-03/pe_ratio|13.7897|2018-01-10/pe_ratio|14.2841|2018-01-17/pe_ratio|14.3616|2018-01-24/pe_ratio|13.5535|2018-01-31/pe_ratio|13.2066|2018-02-07/pe_ratio|12.2583|2018-02-14/pe_ratio|12.7491|2018-02-21/pe_ratio|11.9262|2018-02-28/pe_ratio|10.9299|2018-01-03/price_to_book_value|3.5309|2018-01-10/price_to_book_value|3.6575|2018-01-17/price_to_book_value|3.6773|2018-01-24/price_to_book_value|3.4704|2018-01-31/price_to_book_value|3.3816|2018-02-07/price_to_book_value|3.1388|2018-02-14/price_to_book_value|3.2644|2018-02-21/price_to_book_value|3.0537|2018-02-28/price_to_book_value|2.7986|2018-01-03/peg_ratio|0.0159|2018-01-10/peg_ratio|0.0165|2018-01-17/peg_ratio|0.0165|2018-01-24/peg_ratio|0.0156|2018-01-31/peg_ratio|0.0152|2018-02-07/peg_ratio|0.0141|2018-02-14/peg_ratio|0.0147|2018-02-21/peg_ratio|0.0137|2018-02-28/peg_ratio|0.0126|2018-01-03/dividend_yield|5.3519|2018-01-10/dividend_yield|5.1666|2018-01-17/dividend_yield|5.1387|2018-01-24/dividend_yield|5.4451|2018-01-31/dividend_yield|5.5882|2018-02-07/dividend_yield|6.0205|2018-02-14/dividend_yield|5.7887|2018-02-21/dividend_yield|6.1881|2018-02-28/dividend_yield|6.7522|2018-01-12/percent_of_shares_outstanding|6.8905|2018-01-31/percent_of_shares_outstanding|7.2094|2018-02-15/percent_of_shares_outstanding|7.27|2018-02-28/percent_of_shares_outstanding|6.9665|2018-01-03/price|37.37|2018-01-17/price|38.92|2018-01-31/price|35.79|2018-02-14/price|34.55|2018-02-28/price|29.62|2018-01-03/total_return_price|31.06|2018-01-17/total_return_price|32.3483|2018-01-31/total_return_price|29.7468|2018-02-14/total_return_price|28.7162|2018-02-28/total_return_price|24.6186|2018-01-03/enterprise_value|4670.8745|2018-01-10/enterprise_value|4787.228|2018-01-17/enterprise_value|4805.4625|2018-01-24/enterprise_value|4615.3026|2018-01-31/enterprise_value|4533.6815|2018-02-07/enterprise_value|4310.5258|2018-02-14/enterprise_value|4426.011|2018-02-21/enterprise_value|4232.3779|2018-02-28/enterprise_value|3997.9342
usa_1027|CVI|201803|1147.1|420|424.4|2537.6|41.1|2081.7|522.3|1559.4||941.6|-254.6|2.3|0.6674|13.9034|31.2203|1.091|0.4291|10.9225|2.7967|0.0126|1.2394|6.7568|6.5998|6.2854|86.8|0.69|0.5|1537|163|24|111|60|-27|29.6|25.0177|3996.1976|32.85|2018-04-04/ev_revenues|0.7048|2018-04-11/ev_revenues|0.731|2018-04-18/ev_revenues|0.7622|2018-04-25/ev_revenues|0.77|2018-05-02/ev_revenues|0.7758|2018-05-09/ev_revenues|0.8404|2018-05-16/ev_revenues|0.8593|2018-05-23/ev_revenues|0.9084|2018-05-30/ev_revenues|0.8228|2018-04-04/ev_free_cash_flow|201.9698|2018-04-11/ev_free_cash_flow|209.4952|2018-04-18/ev_free_cash_flow|218.4263|2018-04-25/ev_free_cash_flow|220.6591|2018-05-02/ev_free_cash_flow|222.3131|2018-05-09/ev_free_cash_flow|240.837|2018-05-16/ev_free_cash_flow|246.2536|2018-05-21/ev_free_cash_flow|264.4881|2018-05-29/ev_free_cash_flow|237.4878|2018-04-04/ps_ratio|0.4476|2018-04-11/ps_ratio|0.4738|2018-04-18/ps_ratio|0.505|2018-04-25/ps_ratio|0.5128|2018-05-02/ps_ratio|0.5185|2018-05-09/ps_ratio|0.5831|2018-05-16/ps_ratio|0.602|2018-05-23/ps_ratio|0.6511|2018-05-30/ps_ratio|0.5655|2018-04-04/pe_ratio|9.8822|2018-04-11/pe_ratio|10.4618|2018-04-18/pe_ratio|11.1497|2018-04-25/pe_ratio|11.3217|2018-05-02/pe_ratio|11.449|2018-05-09/pe_ratio|12.8758|2018-05-16/pe_ratio|13.293|2018-05-23/pe_ratio|14.3758|2018-05-30/pe_ratio|12.4873|2018-04-04/price_to_book_value|2.8615|2018-04-11/price_to_book_value|3.0293|2018-04-18/price_to_book_value|3.2285|2018-04-25/price_to_book_value|3.2783|2018-05-02/price_to_book_value|3.3152|2018-05-09/price_to_book_value|3.7283|2018-05-16/price_to_book_value|3.8491|2018-05-23/price_to_book_value|4.1626|2018-05-30/price_to_book_value|3.6158|2018-04-04/peg_ratio|0.0299|2018-04-11/peg_ratio|0.0317|2018-04-18/peg_ratio|0.0338|2018-04-25/peg_ratio|0.0343|2018-05-02/peg_ratio|0.0347|2018-05-09/peg_ratio|0.039|2018-05-16/peg_ratio|0.0403|2018-05-23/peg_ratio|0.0435|2018-05-30/peg_ratio|0.0378|2018-04-04/dividend_yield|6.4454|2018-04-11/dividend_yield|6.0883|2018-04-18/dividend_yield|5.7127|2018-04-25/dividend_yield|5.6259|2018-05-02/dividend_yield|5.5633|2018-05-09/dividend_yield|4.9468|2018-05-16/dividend_yield|4.7916|2018-05-23/dividend_yield|4.4307|2018-05-30/dividend_yield|5.1007|2018-04-13/percent_of_shares_outstanding|6.0088|2018-04-30/percent_of_shares_outstanding|5.9073|2018-05-15/percent_of_shares_outstanding|5.6955|2018-05-31/percent_of_shares_outstanding|6.1483|2018-04-11/price|32.85|2018-04-25/price|35.55|2018-05-09/price|40.43|2018-05-23/price|45.14|2018-04-11/total_return_price|27.7646|2018-04-25/total_return_price|30.0466|2018-05-09/total_return_price|34.6414|2018-05-23/total_return_price|38.6771|2018-04-04/enterprise_value|4241.3659|2018-04-11/enterprise_value|4399.3984|2018-04-18/enterprise_value|4586.9533|2018-04-25/enterprise_value|4633.842|2018-05-02/enterprise_value|4668.5744|2018-05-09/enterprise_value|5057.5773|2018-05-16/enterprise_value|5171.3259|2018-05-23/enterprise_value|5466.5513|2018-05-30/enterprise_value|4951.6435
usa_1027|CVI|201806|1211|534|433|2494||2163|591|1572||883|-313|2|0.7713|13.1324|222.6852|1.2075|0.514|11.3503|3.2866|0.0344|1.3216|5.6117|5.3957|6.5618|86.8|0.5|0.5|1914|146|31|83|43|-26|37.91|32.4822|4641.6568|35.65|2018-07-05/ev_revenues|0.6975|2018-07-12/ev_revenues|0.7152|2018-07-19/ev_revenues|0.7204|2018-07-26/ev_revenues|0.7463|2018-08-02/ev_revenues|0.7132|2018-08-09/ev_revenues|0.6779|2018-08-16/ev_revenues|0.6926|2018-08-23/ev_revenues|0.7237|2018-08-30/ev_revenues|0.7313|2018-07-03/ev_free_cash_flow|33.1766|2018-07-10/ev_free_cash_flow|33.6513|2018-07-17/ev_free_cash_flow|33.8637|2018-07-24/ev_free_cash_flow|33.8762|2018-07-31/ev_free_cash_flow|34.8819|2018-08-07/ev_free_cash_flow|32.9642|2018-08-14/ev_free_cash_flow|32.7268|2018-08-21/ev_free_cash_flow|33.4577|2018-08-28/ev_free_cash_flow|34.1636|2018-07-05/ps_ratio|0.4762|2018-07-12/ps_ratio|0.4938|2018-07-19/ps_ratio|0.4991|2018-07-26/ps_ratio|0.525|2018-08-02/ps_ratio|0.4918|2018-08-09/ps_ratio|0.4566|2018-08-16/ps_ratio|0.4713|2018-08-23/ps_ratio|0.5024|2018-08-30/ps_ratio|0.51|2018-07-05/pe_ratio|9.4814|2018-07-12/pe_ratio|9.8324|2018-07-19/pe_ratio|9.9362|2018-07-26/pe_ratio|10.4521|2018-08-02/pe_ratio|9.7926|2018-08-09/pe_ratio|9.0904|2018-08-16/pe_ratio|9.383|2018-08-23/pe_ratio|10.0027|2018-08-30/pe_ratio|10.1543|2018-07-05/price_to_book_value|3.5057|2018-07-12/price_to_book_value|3.6355|2018-07-19/price_to_book_value|3.6738|2018-07-26/price_to_book_value|3.8646|2018-08-02/price_to_book_value|3.6207|2018-08-09/price_to_book_value|3.3611|2018-08-16/price_to_book_value|3.4693|2018-08-23/price_to_book_value|3.6984|2018-08-30/price_to_book_value|3.7545|2018-07-05/peg_ratio|0.0076|2018-07-12/peg_ratio|0.0079|2018-07-19/peg_ratio|0.008|2018-07-26/peg_ratio|0.0084|2018-08-02/peg_ratio|0.0079|2018-08-09/peg_ratio|0.0073|2018-08-16/peg_ratio|0.0076|2018-08-23/peg_ratio|0.008|2018-08-30/peg_ratio|0.0082|2018-07-05/dividend_yield|5.6101|2018-07-12/dividend_yield|5.4098|2018-07-19/dividend_yield|5.3533|2018-07-26/dividend_yield|5.0891|2018-08-02/dividend_yield|5.4318|2018-08-09/dividend_yield|6.5828|2018-08-16/dividend_yield|6.3776|2018-08-23/dividend_yield|5.9825|2018-08-30/dividend_yield|5.8931|2018-07-13/percent_of_shares_outstanding|6.6537|2018-07-31/percent_of_shares_outstanding|6.3985|2018-08-15/percent_of_shares_outstanding|3.5822|2018-08-31/percent_of_shares_outstanding|2.9645|2018-07-05/price|35.65|2018-07-19/price|37.36|2018-08-02/price|36.82|2018-08-16/price|35.28|2018-08-30/price|38.18|2018-07-05/total_return_price|30.5458|2018-07-19/total_return_price|32.011|2018-08-02/total_return_price|31.5483|2018-08-16/total_return_price|30.8573|2018-08-30/total_return_price|33.3938|2018-07-05/enterprise_value|4532.5252|2018-07-12/enterprise_value|4647.1421|2018-07-19/enterprise_value|4681.0062|2018-07-26/enterprise_value|4849.4583|2018-08-02/enterprise_value|4634.1174|2018-08-09/enterprise_value|4404.8836|2018-08-16/enterprise_value|4500.3977|2018-08-23/enterprise_value|4702.7139|2018-08-30/enterprise_value|4752.2076
usa_1027|CVI|201809|1390|702|427|2441||2139|604|1535||1239|-233|2|0.8451|12.4294|39.8826|1.2827|0.5387|10.7261|4.5916|0.0086|0.9427|5.579|5.5824|3.0418|95.8|0.85|0.75|1935|197|27|143|81|-26|40.33|35.2742|5491.3991|37.52|2018-10-04/ev_revenues|0.7546|2018-10-11/ev_revenues|0.6966|2018-10-18/ev_revenues|0.7213|2018-10-25/ev_revenues|0.7396|2018-11-01/ev_revenues|0.7635|2018-11-08/ev_revenues|0.7391|2018-11-15/ev_revenues|0.7|2018-11-23/ev_revenues|0.6791|2018-11-30/ev_revenues|0.6998|2018-10-02/ev_free_cash_flow|15.4588|2018-10-09/ev_free_cash_flow|15.1318|2018-10-16/ev_free_cash_flow|15.0834|2018-10-23/ev_free_cash_flow|14.8018|2018-10-30/ev_free_cash_flow|16.1038|2018-11-06/ev_free_cash_flow|15.3226|2018-11-13/ev_free_cash_flow|14.935|2018-11-20/ev_free_cash_flow|14.6261|2018-11-27/ev_free_cash_flow|14.6655|2018-10-04/ps_ratio|0.53|2018-10-11/ps_ratio|0.4787|2018-10-18/ps_ratio|0.5006|2018-10-25/ps_ratio|0.5168|2018-11-01/ps_ratio|0.5379|2018-11-08/ps_ratio|0.5164|2018-11-15/ps_ratio|0.4817|2018-11-23/ps_ratio|0.4632|2018-11-30/ps_ratio|0.4816|2018-10-04/pe_ratio|9.5494|2018-10-11/pe_ratio|8.6253|2018-10-18/pe_ratio|9.0184|2018-10-25/pe_ratio|9.3103|2018-11-01/pe_ratio|9.692|2018-11-08/pe_ratio|9.3034|2018-11-15/pe_ratio|8.6782|2018-11-23/pe_ratio|8.3448|2018-11-30/pe_ratio|8.6759|2018-10-04/price_to_book_value|3.3705|2018-10-11/price_to_book_value|3.0443|2018-10-18/price_to_book_value|3.1831|2018-10-25/price_to_book_value|3.2861|2018-11-01/price_to_book_value|3.4208|2018-11-08/price_to_book_value|3.2837|2018-11-15/price_to_book_value|3.063|2018-11-23/price_to_book_value|2.9453|2018-11-30/price_to_book_value|3.0622|2018-10-04/peg_ratio|0.0118|2018-10-11/peg_ratio|0.0107|2018-10-18/peg_ratio|0.0112|2018-10-25/peg_ratio|0.0115|2018-11-01/peg_ratio|0.012|2018-11-08/peg_ratio|0.0115|2018-11-15/peg_ratio|0.0108|2018-11-23/peg_ratio|0.0104|2018-11-30/peg_ratio|0.0108|2018-10-04/dividend_yield|5.4165|2018-10-11/dividend_yield|5.9968|2018-10-18/dividend_yield|5.7354|2018-10-25/dividend_yield|5.5556|2018-11-01/dividend_yield|5.3368|2018-11-08/dividend_yield|6.1774|2018-11-15/dividend_yield|6.6225|2018-11-23/dividend_yield|6.8871|2018-11-30/dividend_yield|6.6243|2018-10-15/percent_of_shares_outstanding|2.606|2018-10-31/percent_of_shares_outstanding|2.3796|2018-11-15/percent_of_shares_outstanding|2.1212|2018-11-30/percent_of_shares_outstanding|1.8817|2018-10-11/price|37.52|2018-10-25/price|40.5|2018-11-08/price|40.47|2018-11-23/price|36.3|2018-10-11/total_return_price|32.8165|2018-10-25/total_return_price|35.4229|2018-11-08/total_return_price|36.0378|2018-11-23/total_return_price|32.3245|2018-10-04/enterprise_value|5266.0411|2018-10-11/enterprise_value|4861.9081|2018-10-18/enterprise_value|5033.8154|2018-10-25/enterprise_value|5161.4893|2018-11-01/enterprise_value|5328.3701|2018-11-08/enterprise_value|5158.4734|2018-11-15/enterprise_value|4885.0302|2018-11-23/enterprise_value|4739.2608|2018-11-30/enterprise_value|4884.0248
usa_1027|CVI|201812|1293|668|380|2430||2057|496|1561||1286|-187|2|0.6403|17.7686|13.3513|1.1461|0.4289|7.7264|2.7271|0.0096|0.8779|7.4383|7.4646|1.41|100.6|0.82|0.75|1738|156|29|109|74|-23|31.09|27.6851|4468.8335|36.77|2019-01-04/ev_revenues|0.6758|2019-01-11/ev_revenues|0.6764|2019-01-18/ev_revenues|0.7128|2019-01-25/ev_revenues|0.7016|2019-02-01/ev_revenues|0.715|2019-02-08/ev_revenues|0.7238|2019-02-15/ev_revenues|0.7578|2019-02-22/ev_revenues|0.7595|2019-01-02/ev_free_cash_flow|8.8434|2019-01-09/ev_free_cash_flow|9.132|2019-01-16/ev_free_cash_flow|9.2257|2019-01-23/ev_free_cash_flow|9.4474|2019-01-30/ev_free_cash_flow|9.7838|2019-02-06/ev_free_cash_flow|9.9405|2019-02-13/ev_free_cash_flow|10.0953|2019-02-20/ev_free_cash_flow|10.3399|2019-02-27/ev_free_cash_flow|9.9768|2019-01-04/ps_ratio|0.4774|2019-01-11/ps_ratio|0.478|2019-01-18/ps_ratio|0.5115|2019-01-25/ps_ratio|0.5012|2019-02-01/ps_ratio|0.5135|2019-02-08/ps_ratio|0.5216|2019-02-15/ps_ratio|0.5529|2019-02-22/ps_ratio|0.5544|2019-01-04/pe_ratio|12.8566|2019-01-11/pe_ratio|12.8706|2019-01-18/pe_ratio|13.7727|2019-01-25/pe_ratio|13.4965|2019-02-01/pe_ratio|13.8287|2019-02-08/pe_ratio|14.0455|2019-02-15/pe_ratio|14.8881|2019-02-22/pe_ratio|14.9301|2019-01-04/price_to_book_value|2.8744|2019-01-11/price_to_book_value|2.8776|2019-01-18/price_to_book_value|3.0792|2019-01-25/price_to_book_value|3.0175|2019-02-01/price_to_book_value|3.0917|2019-02-08/price_to_book_value|3.1402|2019-02-15/price_to_book_value|3.3286|2019-02-22/price_to_book_value|3.338|2019-01-04/peg_ratio|2.3228|2019-01-11/peg_ratio|2.3253|2019-01-18/peg_ratio|2.4883|2019-01-25/peg_ratio|2.4384|2019-02-01/peg_ratio|2.4984|2019-02-08/peg_ratio|2.5375|2019-02-15/peg_ratio|2.6898|2019-02-22/peg_ratio|2.6974|2019-01-04/dividend_yield|6.799|2019-01-11/dividend_yield|6.7916|2019-01-18/dividend_yield|6.3468|2019-01-25/dividend_yield|6.4767|2019-02-01/dividend_yield|6.3211|2019-02-08/dividend_yield|6.2236|2019-02-15/dividend_yield|5.8713|2019-02-22/dividend_yield|5.8548|2019-01-15/percent_of_shares_outstanding|1.3888|2019-01-31/percent_of_shares_outstanding|1.2815|2019-02-15/percent_of_shares_outstanding|1.6503|2019-02-28/percent_of_shares_outstanding|1.6499|2019-01-04/price|36.77|2019-01-18/price|39.39|2019-02-01/price|39.55|2019-02-15/price|42.58|2019-01-04/total_return_price|32.743|2019-01-18/total_return_price|35.0761|2019-02-01/total_return_price|35.2185|2019-02-15/total_return_price|37.9167|2019-01-04/enterprise_value|4814.5102|2019-01-11/enterprise_value|4818.5314|2019-01-18/enterprise_value|5077.9003|2019-01-25/enterprise_value|4998.4812|2019-02-01/enterprise_value|5093.9852|2019-02-08/enterprise_value|5156.3142|2019-02-15/enterprise_value|5398.5929|2019-02-22/enterprise_value|5410.6566
usa_1027|CVI|201903|1125|467|403|2418||2216|580|1636||1343|-162|2|0.7383|17.1132|10.1526|1.3208|0.535|14.4056|3.2207|2.6026|0.8392|6.6748|13.9227|1.9295|100.5|1|0.75|1486|194|30|137|101|-26|41.2|37.3794|5259.8607|43.75|2019-04-05/ev_revenues|0.7539|2019-04-12/ev_revenues|0.7597|2019-04-22/ev_revenues|0.7512|2019-04-29/ev_revenues|0.782|2019-05-06/ev_revenues|0.777|2019-05-13/ev_revenues|0.7581|2019-05-20/ev_revenues|0.7971|2019-05-28/ev_revenues|0.7634|2019-04-03/ev_free_cash_flow|7.3716|2019-04-10/ev_free_cash_flow|7.5439|2019-04-17/ev_free_cash_flow|7.5168|2019-04-24/ev_free_cash_flow|7.3246|2019-05-01/ev_free_cash_flow|7.7532|2019-05-08/ev_free_cash_flow|7.6806|2019-05-15/ev_free_cash_flow|7.8044|2019-05-22/ev_free_cash_flow|7.991|2019-05-29/ev_free_cash_flow|7.6905|2019-04-05/ps_ratio|0.5878|2019-04-12/ps_ratio|0.5933|2019-04-22/ps_ratio|0.5852|2019-04-29/ps_ratio|0.6146|2019-05-06/ps_ratio|0.6099|2019-05-13/ps_ratio|0.5919|2019-05-20/ps_ratio|0.629|2019-05-28/ps_ratio|0.5969|2019-04-05/pe_ratio|13.6719|2019-04-12/pe_ratio|13.8013|2019-04-22/pe_ratio|13.612|2019-04-29/pe_ratio|14.2965|2019-05-06/pe_ratio|14.1861|2019-05-13/pe_ratio|13.7666|2019-05-20/pe_ratio|14.6309|2019-05-28/pe_ratio|13.8833|2019-04-05/price_to_book_value|3.2442|2019-04-12/price_to_book_value|3.2749|2019-04-22/price_to_book_value|3.23|2019-04-29/price_to_book_value|3.3924|2019-05-06/price_to_book_value|3.3662|2019-05-13/price_to_book_value|3.2667|2019-05-20/price_to_book_value|3.4718|2019-05-28/price_to_book_value|3.2944|2019-04-05/peg_ratio|14.3099|2019-04-12/peg_ratio|14.4453|2019-04-22/peg_ratio|14.2472|2019-04-29/peg_ratio|14.9637|2019-05-06/peg_ratio|14.8481|2019-05-13/peg_ratio|14.409|2019-05-20/peg_ratio|15.3137|2019-05-28/peg_ratio|14.5312|2019-04-05/dividend_yield|6.3452|2019-04-12/dividend_yield|6.2857|2019-04-22/dividend_yield|6.3731|2019-04-29/dividend_yield|6.068|2019-05-06/dividend_yield|6.6711|2019-05-13/dividend_yield|6.8744|2019-05-20/dividend_yield|6.4683|2019-05-28/dividend_yield|6.8166|2019-04-15/percent_of_shares_outstanding|2.0052|2019-04-30/percent_of_shares_outstanding|1.8601|2019-05-15/percent_of_shares_outstanding|1.7805|2019-05-31/percent_of_shares_outstanding|1.9127|2019-04-12/price|43.75|2019-04-26/price|45.63|2019-05-10/price|44.19|2019-05-24/price|44.38|2019-04-12/total_return_price|39.6929|2019-04-26/total_return_price|41.3986|2019-05-10/total_return_price|40.7774|2019-05-24/total_return_price|40.9527|2019-04-05/enterprise_value|5331.9962|2019-04-12/enterprise_value|5373.2138|2019-04-22/enterprise_value|5312.8954|2019-04-29/enterprise_value|5531.0468|2019-05-06/enterprise_value|5495.8611|2019-05-13/enterprise_value|5362.1554|2019-05-20/enterprise_value|5637.6092|2019-05-28/enterprise_value|5399.3517
usa_1027|CVI|201906|1157|540|390|2376||2124|482|1642||1384|-121|2|0.8256|15.9557|8.3142|1.5497|0.6563|15.265|3.6222|16.5056|0.815|6.1996|12.1458|2.1868|100.5|1.16|0.75|1687|212|27|169|116|-26|48.6|44.8468|5839.6757|51.15|2019-07-02/ev_revenues|0.8766|2019-07-09/ev_revenues|0.8902|2019-07-16/ev_revenues|0.9203|2019-07-23/ev_revenues|0.9247|2019-07-30/ev_revenues|0.9056|2019-08-06/ev_revenues|0.8481|2019-08-13/ev_revenues|0.8017|2019-08-20/ev_revenues|0.7538|2019-08-27/ev_revenues|0.7203|2019-07-03/ev_free_cash_flow|9.1166|2019-07-10/ev_free_cash_flow|9.3542|2019-07-17/ev_free_cash_flow|9.4883|2019-07-24/ev_free_cash_flow|9.7228|2019-07-31/ev_free_cash_flow|9.4624|2019-08-07/ev_free_cash_flow|8.4906|2019-08-14/ev_free_cash_flow|8.1539|2019-08-21/ev_free_cash_flow|7.7838|2019-08-28/ev_free_cash_flow|7.2568|2019-07-02/ps_ratio|0.7349|2019-07-09/ps_ratio|0.7484|2019-07-16/ps_ratio|0.7781|2019-07-23/ps_ratio|0.7825|2019-07-30/ps_ratio|0.7636|2019-08-06/ps_ratio|0.7067|2019-08-13/ps_ratio|0.6609|2019-08-20/ps_ratio|0.6136|2019-08-27/ps_ratio|0.5805|2019-07-02/pe_ratio|13.2219|2019-07-09/pe_ratio|13.4648|2019-07-16/pe_ratio|14|2019-07-23/pe_ratio|14.0783|2019-07-30/pe_ratio|13.7389|2019-08-06/pe_ratio|12.7154|2019-08-13/pe_ratio|11.8903|2019-08-20/pe_ratio|11.0392|2019-08-27/pe_ratio|10.4439|2019-07-02/price_to_book_value|3.6784|2019-07-09/price_to_book_value|3.7459|2019-07-16/price_to_book_value|3.8948|2019-07-23/price_to_book_value|3.9166|2019-07-30/price_to_book_value|3.8222|2019-08-06/price_to_book_value|3.5375|2019-08-13/price_to_book_value|3.3079|2019-08-20/price_to_book_value|3.0711|2019-08-27/price_to_book_value|2.9055|2019-07-05/peg_ratio|7.1736|2019-07-12/peg_ratio|7.4162|2019-07-19/peg_ratio|7.5677|2019-07-26/peg_ratio|7.7374|2019-08-02/peg_ratio|6.9141|2019-08-09/peg_ratio|6.3742|2019-08-16/peg_ratio|5.8988|2019-08-23/peg_ratio|5.6253|2019-08-30/peg_ratio|5.579|2019-07-02/dividend_yield|5.9242|2019-07-09/dividend_yield|5.8173|2019-07-16/dividend_yield|5.5949|2019-07-23/dividend_yield|5.5638|2019-07-30/dividend_yield|5.7013|2019-08-06/dividend_yield|6.1602|2019-08-13/dividend_yield|6.5876|2019-08-20/dividend_yield|7.0956|2019-08-27/dividend_yield|7.5|2019-07-15/percent_of_shares_outstanding|2.118|2019-07-31/percent_of_shares_outstanding|2.0503|2019-08-15/percent_of_shares_outstanding|2.3308|2019-08-30/percent_of_shares_outstanding|2.747|2019-07-05/price|51.15|2019-07-19/price|53.96|2019-08-02/price|49.3|2019-08-16/price|42.06|2019-08-30/price|39.78|2019-07-05/total_return_price|47.1999|2019-07-19/total_return_price|49.7928|2019-07-26/total_return_price|50.9094|2019-08-09/total_return_price|42.567|2019-08-23/total_return_price|37.5657|2019-07-02/enterprise_value|6000.8696|2019-07-09/enterprise_value|6094.363|2019-07-16/enterprise_value|6300.4508|2019-07-23/enterprise_value|6330.61|2019-07-26/enterprise_value|6456.2732|2019-08-02/enterprise_value|5866.1586|2019-08-09/enterprise_value|5479.1158|2019-08-16/enterprise_value|5138.317|2019-08-23/enterprise_value|4942.2824|2019-08-30/enterprise_value|4909.1073
usa_1027|CVI|201909|1327|692|388|2356||2237|590|1647||1429|-77|2|0.7655|12.5814|8.128|1.302|0.6252|11.248|3.1292|6.2101|0.7894|6.9638|13.7899|2.5135|100.5|1.18|0.75|1622|193|29|138|119|-26|44.28|42.2486|5361.495|43.75|2019-10-01/ev_revenues|0.7822|2019-10-08/ev_revenues|0.7673|2019-10-15/ev_revenues|0.7859|2019-10-22/ev_revenues|0.8|2019-10-29/ev_revenues|0.8488|2019-11-05/ev_revenues|0.8465|2019-11-12/ev_revenues|0.8317|2019-11-19/ev_revenues|0.8011|2019-11-26/ev_revenues|0.8013|2019-10-02/ev_free_cash_flow|8.0134|2019-10-09/ev_free_cash_flow|8.1531|2019-10-16/ev_free_cash_flow|8.1807|2019-10-23/ev_free_cash_flow|8.4243|2019-10-30/ev_free_cash_flow|8.767|2019-11-06/ev_free_cash_flow|8.7589|2019-11-13/ev_free_cash_flow|8.7394|2019-11-20/ev_free_cash_flow|8.4487|2019-11-27/ev_free_cash_flow|8.335|2019-10-01/ps_ratio|0.6701|2019-10-08/ps_ratio|0.6552|2019-10-15/ps_ratio|0.6738|2019-10-22/ps_ratio|0.688|2019-10-29/ps_ratio|0.7367|2019-11-05/ps_ratio|0.7344|2019-11-12/ps_ratio|0.7197|2019-11-19/ps_ratio|0.689|2019-11-26/ps_ratio|0.6892|2019-10-01/pe_ratio|10.4688|2019-10-08/pe_ratio|10.2356|2019-10-15/pe_ratio|10.5264|2019-10-22/pe_ratio|10.7476|2019-10-29/pe_ratio|11.5096|2019-11-05/pe_ratio|11.4736|2019-11-12/pe_ratio|11.2428|2019-11-19/pe_ratio|10.7644|2019-11-26/pe_ratio|10.7668|2019-10-01/price_to_book_value|3.0638|2019-10-08/price_to_book_value|2.9955|2019-10-15/price_to_book_value|3.0806|2019-10-22/price_to_book_value|3.1454|2019-10-29/price_to_book_value|3.3684|2019-11-05/price_to_book_value|3.3578|2019-11-12/price_to_book_value|3.2903|2019-11-19/price_to_book_value|3.1503|2019-11-26/price_to_book_value|3.151|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|6.8886|2019-10-08/dividend_yield|7.0456|2019-10-15/dividend_yield|6.8509|2019-10-22/dividend_yield|6.7099|2019-10-29/dividend_yield|6.2657|2019-11-05/dividend_yield|6.3901|2019-11-12/dividend_yield|6.5213|2019-11-19/dividend_yield|6.8111|2019-11-26/dividend_yield|6.8096|2019-10-15/percent_of_shares_outstanding|1.9996|2019-10-31/percent_of_shares_outstanding|1.7886|2019-11-15/percent_of_shares_outstanding|1.8094|2019-11-29/percent_of_shares_outstanding|1.6874|2019-10-11/price|43.75|2019-10-25/price|45.59|2019-11-08/price|47.02|2019-11-22/price|45.29|2019-10-04/total_return_price|40.4785|2019-10-18/total_return_price|41.4619|2019-11-01/total_return_price|44.7169|2019-11-15/total_return_price|44.3168|2019-11-29/total_return_price|41.335|2019-10-04/enterprise_value|5076.9325|2019-10-11/enterprise_value|5130.2138|2019-10-18/enterprise_value|5182.4897|2019-10-25/enterprise_value|5315.1901|2019-11-01/enterprise_value|5450.9064|2019-11-08/enterprise_value|5458.9488|2019-11-15/enterprise_value|5408.6835|2019-11-22/enterprise_value|5285.0309|2019-11-29/enterprise_value|5094.0227
usa_1027|CVI|201912|1291|652|390|2336||2237|596|1641||1393|-113|2|0.7575|12.688|7.8478|1.2347|0.6384|10.6958|2.9178||0.8141|7.5439|15.1169|1.6515|100.5|0.44|0.8|1570|104|32|47|44|-25|41.48|38.4962|4794.4415|40.38|2020-01-07/ev_revenues|0.7619|2020-01-14/ev_revenues|0.7439|2020-01-21/ev_revenues|0.7051|2020-01-28/ev_revenues|0.679|2020-02-04/ev_revenues|0.6509|2020-02-11/ev_revenues|0.6727|2020-02-18/ev_revenues|0.6438|2020-02-25/ev_revenues|0.6207|2020-01-02/ev_free_cash_flow|7.7325|2020-01-09/ev_free_cash_flow|7.7084|2020-01-16/ev_free_cash_flow|7.3615|2020-01-23/ev_free_cash_flow|7.0934|2020-01-30/ev_free_cash_flow|6.8782|2020-02-06/ev_free_cash_flow|6.6116|2020-02-13/ev_free_cash_flow|6.6935|2020-02-20/ev_free_cash_flow|6.8412|2020-02-27/ev_free_cash_flow|5.9291|2020-01-07/ps_ratio|0.6428|2020-01-14/ps_ratio|0.6248|2020-01-21/ps_ratio|0.5859|2020-01-28/ps_ratio|0.5599|2020-02-04/ps_ratio|0.5318|2020-02-11/ps_ratio|0.5536|2020-02-18/ps_ratio|0.5247|2020-02-25/ps_ratio|0.5016|2020-01-07/pe_ratio|10.7698|2020-01-14/pe_ratio|10.4683|2020-01-21/pe_ratio|9.8175|2020-01-28/pe_ratio|9.381|2020-02-04/pe_ratio|8.9101|2020-02-11/pe_ratio|9.2751|2020-02-18/pe_ratio|8.791|2020-02-25/pe_ratio|8.4048|2020-01-07/price_to_book_value|2.938|2020-01-14/price_to_book_value|2.8557|2020-01-21/price_to_book_value|2.6782|2020-01-28/price_to_book_value|2.5591|2020-02-04/price_to_book_value|2.4306|2020-02-11/price_to_book_value|2.5302|2020-02-18/price_to_book_value|2.3982|2020-02-25/price_to_book_value|2.2928|2020-01-03/peg_ratio|0.3321|2020-01-10/peg_ratio|0.3312|2020-01-17/peg_ratio|0.3079|2020-01-24/peg_ratio|0.2983|2020-01-31/peg_ratio|0.2846|2020-02-07/peg_ratio|0.2789|2020-02-14/peg_ratio|0.2782|2020-02-21/peg_ratio|0.2835|2020-02-28/peg_ratio|0.2337|2020-01-07/dividend_yield|7.492|2020-01-14/dividend_yield|7.7079|2020-01-21/dividend_yield|8.2188|2020-01-28/dividend_yield|8.6012|2020-02-04/dividend_yield|9.0558|2020-02-11/dividend_yield|8.6994|2020-02-18/dividend_yield|9.1785|2020-02-25/dividend_yield|9.6003|2020-01-15/percent_of_shares_outstanding|1.7714|2020-01-31/percent_of_shares_outstanding|2.0677|2020-02-14/percent_of_shares_outstanding|2.3208|2020-02-28/percent_of_shares_outstanding|2.2941|2020-01-03/price|40.38|2020-01-17/price|37.44|2020-01-31/price|34.61|2020-02-14/price|33.83|2020-02-28/price|28.42|2020-01-10/total_return_price|38.3628|2020-01-24/total_return_price|34.5522|2020-02-07/total_return_price|32.304|2020-02-21/total_return_price|32.8375|2020-01-03/enterprise_value|4816.4256|2020-01-10/enterprise_value|4805.3673|2020-01-17/enterprise_value|4520.8657|2020-01-24/enterprise_value|4403.2449|2020-01-31/enterprise_value|4236.3641|2020-02-07/enterprise_value|4165.9926|2020-02-14/enterprise_value|4157.9502|2020-02-21/enterprise_value|4222.2898|2020-02-28/enterprise_value|3614.0797
usa_1027|CVI|202003|1396|805|211|2325||2639|504|2135||1225|-281|2|0.457|14.3042|3.9923|0.6658|0.2765|8.6544|1.3579|0.1292|1.3282|18.7538|12.766|3.4872|100.5|-0.87|0.8|1130|-109|24|-137|-87|-35|15.16|19.6741|2281.0439|18.4|2020-04-07/ev_revenues|0.4735|2020-04-14/ev_revenues|0.4922|2020-04-21/ev_revenues|0.4764|2020-04-28/ev_revenues|0.5391|2020-05-05/ev_revenues|0.5383|2020-05-12/ev_revenues|0.5327|2020-05-19/ev_revenues|0.5148|2020-05-26/ev_revenues|0.5501|2020-04-02/ev_free_cash_flow|7.8436|2020-04-09/ev_free_cash_flow|8.9094|2020-04-16/ev_free_cash_flow|8.3341|2020-04-23/ev_free_cash_flow|9.2559|2020-04-30/ev_free_cash_flow|10.7097|2020-05-07/ev_free_cash_flow|9.5157|2020-05-14/ev_free_cash_flow|9.3085|2020-05-21/ev_free_cash_flow|9.6827|2020-05-28/ev_free_cash_flow|9.8622|2020-04-07/ps_ratio|0.2932|2020-04-14/ps_ratio|0.3119|2020-04-21/ps_ratio|0.296|2020-04-28/ps_ratio|0.3587|2020-05-05/ps_ratio|0.3579|2020-05-12/ps_ratio|0.3524|2020-05-19/ps_ratio|0.3345|2020-05-26/ps_ratio|0.3698|2020-04-07/pe_ratio|9.178|2020-04-14/pe_ratio|9.7644|2020-04-21/pe_ratio|9.267|2020-04-28/pe_ratio|11.2304|2020-05-05/pe_ratio|11.2042|2020-05-12/pe_ratio|11.0314|2020-05-19/pe_ratio|10.4712|2020-05-26/pe_ratio|11.5759|2020-04-07/price_to_book_value|1.4386|2020-04-14/price_to_book_value|1.5305|2020-04-21/price_to_book_value|1.4526|2020-04-28/price_to_book_value|1.7603|2020-05-05/price_to_book_value|1.7562|2020-05-12/price_to_book_value|1.7291|2020-05-19/price_to_book_value|1.6413|2020-05-26/price_to_book_value|1.8145|2020-04-07/dividend_yield|17.684|2020-04-14/dividend_yield|16.622|2020-04-21/dividend_yield|17.5141|2020-04-28/dividend_yield|14.4522|2020-05-05/dividend_yield|14.486|2020-05-12/dividend_yield|14.7129|2020-05-19/dividend_yield|13.75|2020-05-26/dividend_yield|12.4378|2020-04-15/percent_of_shares_outstanding|3.3798|2020-04-30/percent_of_shares_outstanding|2.6103|2020-05-15/percent_of_shares_outstanding|2.0656|2020-05-29/percent_of_shares_outstanding|1.802|2020-04-13/price|18.4|2020-04-27/price|20.61|2020-05-11/price|21.16|2020-05-26/price|22.11|2020-04-03/total_return_price|13.9843|2020-04-17/total_return_price|17.9505|2020-05-01/total_return_price|20.1833|2020-05-15/total_return_price|18.43|2020-05-29/total_return_price|20.4|2020-04-03/enterprise_value|2519.985|2020-04-13/enterprise_value|2932.763|2020-04-20/enterprise_value|2931.7577|2020-04-27/enterprise_value|3154.9357|2020-05-04/enterprise_value|3336.8961|2020-05-11/enterprise_value|3210.2275|2020-05-18/enterprise_value|3224.3018|2020-05-26/enterprise_value|3305.7316
usa_1027|CVI|202006|1259|606|252|2294||2515|369|2146||1180|-327|2|0.6567|46.2207|9.3177|0.8355|0.4045|28.7286|1.7133||1.3839|13.6748|8.7185|2.1673|100.5|-0.05|0.4|675|41|22|-37|-5|-31|21.63|19.04|3281.6704|18.03|2020-07-07/ev_revenues|0.6149|2020-07-14/ev_revenues|0.6272|2020-07-21/ev_revenues|0.6579|2020-07-28/ev_revenues|0.6424|2020-08-04/ev_revenues|0.6082|2020-08-11/ev_revenues|0.6253|2020-08-18/ev_revenues|0.6191|2020-08-25/ev_revenues|0.6103|2020-07-02/ev_free_cash_flow|18.3621|2020-07-09/ev_free_cash_flow|17.7742|2020-07-16/ev_free_cash_flow|18.8912|2020-07-23/ev_free_cash_flow|19.1381|2020-07-30/ev_free_cash_flow|18.6737|2020-08-06/ev_free_cash_flow|17.1452|2020-08-13/ev_free_cash_flow|17.9623|2020-08-20/ev_free_cash_flow|17.5449|2020-08-27/ev_free_cash_flow|17.3039|2020-07-07/ps_ratio|0.3626|2020-07-14/ps_ratio|0.3749|2020-07-21/ps_ratio|0.4057|2020-07-28/ps_ratio|0.3902|2020-08-04/ps_ratio|0.356|2020-08-11/ps_ratio|0.3731|2020-08-18/ps_ratio|0.3668|2020-08-25/ps_ratio|0.358|2020-07-07/pe_ratio|25.7571|2020-07-14/pe_ratio|26.6286|2020-07-21/pe_ratio|28.8143|2020-07-28/pe_ratio|27.7143|2020-08-04/pe_ratio|25.2857|2020-08-11/pe_ratio|26.5|2020-08-18/pe_ratio|26.0571|2020-08-25/pe_ratio|25.4286|2020-07-07/price_to_book_value|1.5361|2020-07-14/price_to_book_value|1.588|2020-07-21/price_to_book_value|1.7184|2020-07-28/price_to_book_value|1.6528|2020-08-04/price_to_book_value|1.508|2020-08-11/price_to_book_value|1.5804|2020-08-18/price_to_book_value|1.554|2020-08-25/price_to_book_value|1.5165|2020-07-07/dividend_yield|15.2524|2020-07-14/dividend_yield|14.7532|2020-07-21/dividend_yield|13.6341|2020-07-28/dividend_yield|14.1753|2020-08-04/dividend_yield|15.5367|2020-08-11/dividend_yield|14.8248|2020-08-18/dividend_yield|15.0768|2020-08-25/dividend_yield|15.4494|2020-07-15/percent_of_shares_outstanding|2.3309|2020-07-31/percent_of_shares_outstanding|1.6766|2020-08-14/percent_of_shares_outstanding|2.0762|2020-08-31/percent_of_shares_outstanding|2.0166|2020-07-07/price|18.03|2020-07-21/price|20.17|2020-08-04/price|17.7|2020-08-18/price|18.24|2020-07-10/total_return_price|18.76|2020-07-24/total_return_price|19.83|2020-08-07/total_return_price|17.44|2020-08-21/total_return_price|16.85|2020-07-07/enterprise_value|3072.5667|2020-07-14/enterprise_value|3133.8904|2020-07-21/enterprise_value|3287.7022|2020-07-28/enterprise_value|3210.2936|2020-08-04/enterprise_value|3039.3916|2020-08-11/enterprise_value|3124.8426|2020-08-18/enterprise_value|3093.6781|2020-08-25/enterprise_value|3049.4447
usa_1027|CVI|202009|||||||||||||0.5014||14.8582||0.2492|17.7|1.0556|||22.1953||2.1769||||||||||12.39|13.36|2505.5741|12.32|2020-10-06/ev_revenues|0.5036|2020-10-13/ev_revenues|0.5|2020-10-20/ev_revenues|0.4883|2020-10-22/ev_revenues|0.4897|2020-10-01/ev_free_cash_flow|14.4644|2020-10-08/ev_free_cash_flow|15.2698|2020-10-15/ev_free_cash_flow|14.8112|2020-10-22/ev_free_cash_flow|14.3115|2020-10-06/ps_ratio|0.2514|2020-10-13/ps_ratio|0.2478|2020-10-20/ps_ratio|0.2361|2020-10-23/ps_ratio|0.2405|2020-10-06/pe_ratio|17.8571|2020-10-13/pe_ratio|17.6|2020-10-20/pe_ratio|16.7714|2020-10-23/pe_ratio|17.0857|2020-10-06/price_to_book_value|1.0649|2020-10-13/price_to_book_value|1.0496|2020-10-20/price_to_book_value|1.0002|2020-10-23/price_to_book_value|1.019|2020-10-06/dividend_yield|22|2020-10-13/dividend_yield|22.3214|2020-10-20/dividend_yield|23.4242|2020-10-21/dividend_yield|24.3363|2020-10-23/dividend_yield|22.9934|2020-10-13/price|12.32|2020-10-23/price|11.96|2020-10-02/total_return_price|12.45|2020-10-16/total_return_price|11.85|2020-10-23/total_return_price|11.96|2020-10-06/enterprise_value|2516.6325|2020-10-13/enterprise_value|2498.537|2020-10-20/enterprise_value|2440.2292|2020-10-22/enterprise_value|2447.2664