usa_0404|CTXS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0404|CTXS|Long Name|Citrix Systems Inc Total Current Assets (Quarterly) (USD)|Citrix Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Citrix Systems Inc Inventories (Quarterly) (USD)|Citrix Systems Inc Net PP&E (Quarterly) (USD)|Citrix Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Citrix Systems Inc Total Liabilities (Quarterly) (USD)|Citrix Systems Inc Total Current Liabilities (Quarterly) (USD)|Citrix Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Citrix Systems Inc Total Deposits (Quarterly) (USD)|Citrix Systems Inc Book Value (Quarterly) (USD)|Citrix Systems Inc Retained Earnings (Quarterly) (USD)|Citrix Systems Inc Treasury Stock (Quarterly) (USD)|Citrix Systems Inc EV to Revenues|Citrix Systems Inc EV to Earnings|Citrix Systems Inc EV to Free Cash Flow|Citrix Systems Inc EV to Assets (Quarterly)|Citrix Systems Inc PS Ratio|Citrix Systems Inc PE Ratio|Citrix Systems Inc Price to Book Value|Citrix Systems Inc PEG Ratio|Citrix Systems Inc Debt to Equity Ratio|Citrix Systems Inc Dividend Yield|Citrix Systems Inc Shareholder Yield (TTM)|Citrix Systems Inc Percent of Shares Outstanding Short|Citrix Systems Inc Average Diluted Shares Outstanding (Quarterly)|Citrix Systems Inc EPS Diluted (Quarterly) (USD)|Citrix Systems Inc Dividend Per Share (Quarterly) (USD)|Citrix Systems Inc Revenue (Quarterly) (USD)|Citrix Systems Inc Gross Profit (Quarterly) (USD)|Citrix Systems Inc SG&A Expense (Quarterly) (USD)|Citrix Systems Inc Pre-Tax Income (Quarterly) (USD)|Citrix Systems Inc Net Income (Quarterly) (USD)|Citrix Systems Inc Net Interest Income (Quarterly) (USD)|Citrix Systems Inc Price (USD)|Citrix Systems Inc Total Return Price (USD)|Citrix Systems Inc Enterprise Value (USD)||
usa_0404|CTXS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0404|CTXS|||||||||||||||||||||||||||||||||||1.8085|1.7631||1.7088|1996-01-08/percent_of_shares_outstanding|0.0101|1996-02-08/percent_of_shares_outstanding|0.4748|1996-01-05/price|1.7088|1996-01-10/price|1.6093|1996-01-24/price|2.0323|1996-02-07/price|2.4388|1996-02-21/price|2.9158|1996-01-05/total_return_price|1.666|1996-01-10/total_return_price|1.5689|1996-01-24/total_return_price|1.9814|1996-02-07/total_return_price|2.3776|1996-02-21/total_return_price|2.8427
usa_0404|CTXS|199603|50.9|46.5|0.3|0.4||5.4|5.3|0.1||45.9|-9.1|||||7.2329|||||0.0044|||1.1656|142.124|0.0017||7.8|6.9|3.4|3.1|2.9||2.8536|2.782|371.0484|3.202|1996-04-01/price_to_book_value|9.4008|1996-04-15/price_to_book_value|11.1474|1996-04-29/price_to_book_value|16.1303|1996-05-13/price_to_book_value|17.9797|1996-05-28/price_to_book_value|15.668|1996-04-08/percent_of_shares_outstanding|1.3755|1996-05-08/percent_of_shares_outstanding|0.9514|1996-04-03/price|3.202|1996-04-17/price|3.5835|1996-05-01/price|5.3753|1996-05-15/price|5.4749|1996-05-29/price|4.7946|1996-04-03/total_return_price|3.1217|1996-04-17/total_return_price|3.4937|1996-05-01/total_return_price|5.2405|1996-05-15/total_return_price|5.3376|1996-05-29/total_return_price|4.6744|1996-04-15/enterprise_value|465.3646|1996-04-29/enterprise_value|694.0816|1996-05-13/enterprise_value|778.9662|1996-05-28/enterprise_value|672.8597
usa_0404|CTXS|199606|129.3|122|0.5|0.5||5.2|5.2|||124.6|-5.5|||||5.2082|||14.281||0.0008|||0.629|158.208|0.005||9.5|8.4|3.5|4.6|3.6||4.3799|4.2701|609.1965|5.1099|1996-07-09/price_to_book_value|6.1932|1996-07-23/price_to_book_value|5.6455|1996-08-06/price_to_book_value|6.7409|1996-08-20/price_to_book_value|7.6678|1996-07-08/percent_of_shares_outstanding|0.7827|1996-08-08/percent_of_shares_outstanding|1.5006|1996-07-10/price|5.1099|1996-07-24/price|4.579|1996-08-07/price|5.3753|1996-08-21/price|5.873|1996-07-10/total_return_price|4.9817|1996-07-24/total_return_price|4.4642|1996-08-07/total_return_price|5.2405|1996-08-21/total_return_price|5.7258|1996-07-09/enterprise_value|649.7741|1996-07-23/enterprise_value|581.5315|1996-08-06/enterprise_value|718.0182|1996-08-20/enterprise_value|833.5069
usa_0404|CTXS|199609|137.2|97.6|0.6|0.7||6.1|6|0.1||131.8|-0.2|||||7.1382|||7.6257||0.0008|||1.5328|159.048|0.0067||11.7|10.5|4.8|6.3|5.3||6.3044|6.1463|828.2564|6.4039|1996-10-01/price_to_book_value|7.8079|1996-10-15/price_to_book_value|8.0081|1996-10-29/price_to_book_value|8.6488|1996-11-12/price_to_book_value|8.2884|1996-11-26/price_to_book_value|7.2874|1996-10-08/percent_of_shares_outstanding|2.0212|1996-11-08/percent_of_shares_outstanding|2.3848|1996-10-02/price|6.4039|1996-10-16/price|6.7689|1996-10-30/price|7.2998|1996-11-13/price|6.9016|1996-11-27/price|6.0057|1996-10-02/total_return_price|6.2434|1996-10-16/total_return_price|6.5992|1996-10-30/total_return_price|7.1168|1996-11-13/total_return_price|6.7286|1996-11-27/total_return_price|5.8552|1996-10-01/enterprise_value|931.5841|1996-10-15/enterprise_value|957.9721|1996-10-29/enterprise_value|1042.4099|1996-11-12/enterprise_value|994.9124|1996-11-26/enterprise_value|862.9796
usa_0404|CTXS|199612|147.5|99.1|0.7|2.1||7.7|7.7|||141.9|6.7||16.4162|39.0654|32.9064|4.8832|18.0404|91.828|6.3264||0.0007|||1.8644|160|0.0431||15.5|14.1|10|8.3|6.9||5.143|5.0141|736.323|6.1053|1997-01-14/ev_revenues|18.6531|1997-01-28/ev_revenues|19.2795|1997-02-11/ev_revenues|16.625|1997-02-25/ev_revenues|11.495|1997-01-14/ev_free_cash_flow|37.3903|1997-01-28/ev_free_cash_flow|38.6458|1997-02-11/ev_free_cash_flow|33.325|1997-02-25/ev_free_cash_flow|23.0418|1997-01-14/ps_ratio|20.2052|1997-01-28/ps_ratio|20.8114|1997-02-11/ps_ratio|18.2424|1997-02-25/ps_ratio|13.2777|1997-01-14/pe_ratio|102.8473|1997-01-28/pe_ratio|105.9327|1997-02-11/pe_ratio|92.8565|1997-02-25/pe_ratio|67.5854|1997-01-07/price_to_book_value|6.9589|1997-01-21/price_to_book_value|7.0524|1997-02-04/price_to_book_value|6.5473|1997-02-18/price_to_book_value|5.8739|1997-01-08/percent_of_shares_outstanding|1.77|1997-02-07/percent_of_shares_outstanding|1.6828|1997-01-09/price|6.1053|1997-01-23/price|6.3376|1997-02-06/price|5.6076|1997-02-20/price|3.8656|1997-01-09/total_return_price|5.9522|1997-01-23/total_return_price|6.1787|1997-02-06/total_return_price|5.467|1997-02-20/total_return_price|3.7687|1997-01-07/enterprise_value|888.4645|1997-01-21/enterprise_value|901.7357|1997-02-04/enterprise_value|830.0651|1997-02-18/enterprise_value|734.504|1997-02-27/enterprise_value|352.26
usa_0404|CTXS|199703|159.5|110.4|0.8|3.5||12.5|12.5|||150.5|14.2||10.9489|19.8066|21.9471|2.8313|12.585|64.0592|4.3587||0.0007|||1.8504|162.572|0.0083||21.6|19.7|7.7|11.7|7.5||3.6831|3.5907|503.3607|3.3845|1997-04-08/ev_revenues|7.9159|1997-04-22/ev_revenues|6.713|1997-05-06/ev_revenues|11.8945|1997-05-20/ev_revenues|11.3856|1997-04-08/ev_free_cash_flow|16.7208|1997-04-22/ev_free_cash_flow|14.18|1997-05-06/ev_free_cash_flow|25.1249|1997-05-20/ev_free_cash_flow|24.05|1997-04-08/ps_ratio|9.65|1997-04-22/ps_ratio|8.4665|1997-05-06/ps_ratio|13.5647|1997-05-20/ps_ratio|13.064|1997-04-08/pe_ratio|55.7177|1997-04-22/pe_ratio|48.8843|1997-05-06/pe_ratio|78.32|1997-05-20/pe_ratio|75.429|1997-04-01/price_to_book_value|3.2975|1997-04-15/price_to_book_value|3.4409|1997-04-29/price_to_book_value|3.9068|1997-05-13/price_to_book_value|5|1997-05-27/price_to_book_value|5.6989|1997-04-08/percent_of_shares_outstanding|1.7283|1997-05-08/percent_of_shares_outstanding|4.6108|1997-04-03/price|3.3845|1997-04-17/price|3.0526|1997-05-01/price|4.861|1997-05-15/price|4.3467|1997-05-29/price|5.143|1997-04-03/total_return_price|3.2996|1997-04-17/total_return_price|2.9761|1997-05-01/total_return_price|4.7391|1997-05-15/total_return_price|4.2377|1997-05-29/total_return_price|5.0141|1997-04-10/enterprise_value|429.129|1997-04-24/enterprise_value|418.3404|1997-05-08/enterprise_value|725.814|1997-05-22/enterprise_value|682.6599
usa_0404|CTXS|199706|242.3|172.5|0.8|3.9||107.1|49.2|57.9||161.7|22.5||12.7735|27.8995|26.9817|2.9062|14.4295|83.3136|5.8154||0|||3.5615|163.772|0.0083||24.5|22.5|9.9|13|8.3||5.2758|5.1435|793.2427|7.2334|1997-07-01/ev_revenues|10.9168|1997-07-15/ev_revenues|14.4753|1997-07-29/ev_revenues|11.028|1997-08-12/ev_revenues|13.2521|1997-08-26/ev_revenues|12.4366|1997-07-01/ev_free_cash_flow|7.769|1997-07-15/ev_free_cash_flow|10.3014|1997-07-29/ev_free_cash_flow|7.8481|1997-08-12/ev_free_cash_flow|9.4309|1997-08-26/ev_free_cash_flow|8.8505|1997-07-01/ps_ratio|13.0738|1997-07-15/ps_ratio|16.5796|1997-07-29/ps_ratio|13.1833|1997-08-12/ps_ratio|15.3745|1997-08-26/ps_ratio|14.571|1997-07-01/pe_ratio|89.3704|1997-07-15/pe_ratio|113.3357|1997-07-29/pe_ratio|90.1193|1997-08-12/pe_ratio|105.0976|1997-08-26/pe_ratio|99.6056|1997-07-08/price_to_book_value|6.906|1997-07-22/price_to_book_value|7.0741|1997-08-05/price_to_book_value|6.6204|1997-08-19/price_to_book_value|6.7548|1997-07-08/percent_of_shares_outstanding|3.211|1997-08-08/percent_of_shares_outstanding|2.7718|1997-07-10/price|7.2334|1997-07-24/price|6.885|1997-08-07/price|6.968|1997-08-21/price|6.885|1997-07-10/total_return_price|7.0521|1997-07-24/total_return_price|6.7124|1997-08-07/total_return_price|6.7933|1997-08-21/total_return_price|6.7124|1997-07-03/enterprise_value|843.6769|1997-07-17/enterprise_value|1039.3047|1997-07-31/enterprise_value|857.2623|1997-08-14/enterprise_value|952.359|1997-08-28/enterprise_value|918.3959
usa_0404|CTXS|199709|242.1|149.1|1.4|4.5||90|35.8|54.2||174.9|35.6||12.8814|26.4535|9.1671|3.5751|15.0093|102.6013|6.2672||0|||2.5426|164.048|0.0133||34.9|31.9|12.6|20.5|13.1||6.5698|6.4051|952.359|6.6279|1997-10-07/ev_revenues|10.7516|1997-10-21/ev_revenues|15.2924|1997-11-04/ev_revenues|15.9411|1997-11-18/ev_revenues|15.6308|1997-10-07/ev_free_cash_flow|11.364|1997-10-21/ev_free_cash_flow|16.1633|1997-11-04/ev_free_cash_flow|16.849|1997-11-18/ev_free_cash_flow|16.5211|1997-10-07/ps_ratio|12.188|1997-10-21/ps_ratio|16.6886|1997-11-04/ps_ratio|17.3316|1997-11-18/ps_ratio|17.0241|1997-10-07/pe_ratio|98.9202|1997-10-21/pe_ratio|135.448|1997-11-04/pe_ratio|140.6664|1997-11-18/pe_ratio|138.1705|1997-10-14/price_to_book_value|7.7883|1997-10-28/price_to_book_value|9.0565|1997-11-11/price_to_book_value|9.7724|1997-11-25/price_to_book_value|9.0371|1997-10-08/percent_of_shares_outstanding|2.2746|1997-11-07/percent_of_shares_outstanding|3.0805|1997-10-02/price|6.6279|1997-10-16/price|7.8805|1997-10-30/price|9.3072|1997-11-13/price|9.5478|1997-11-28/price|9.5063|1997-10-02/total_return_price|6.4617|1997-10-16/total_return_price|7.6829|1997-10-30/total_return_price|9.0739|1997-11-13/total_return_price|9.3084|1997-11-28/total_return_price|9.268|1997-10-09/enterprise_value|1094.6847|1997-10-23/enterprise_value|1451.8987|1997-11-06/enterprise_value|1490.682|1997-11-20/enterprise_value|1493.4037
usa_0404|CTXS|199712|258.4|140.1|2.3|6.7|1|85.8|35.4|50.4||196.9|48.1||15.3206|37.0351|16.1932|5.4236|16.7166|135.6749|8.4652|1.1057|0|||4.5482|165.892|0.0754||42.9|39.2|15.9|19.6|12.5||9.1787|8.9485|1347.7962|8.9008|1998-01-13/ev_revenues|11.6419|1998-01-27/ev_revenues|10.7867|1998-02-10/ev_revenues|11.6374|1998-02-24/ev_revenues|10.2397|1998-01-13/ev_free_cash_flow|15.747|1998-01-27/ev_free_cash_flow|14.5903|1998-02-10/ev_free_cash_flow|15.741|1998-02-24/ev_free_cash_flow|13.8504|1998-01-13/ps_ratio|12.6324|1998-01-27/ps_ratio|11.7866|1998-02-10/ps_ratio|12.628|1998-02-24/ps_ratio|11.2456|1998-01-13/pe_ratio|90.5515|1998-01-27/pe_ratio|84.4885|1998-02-10/pe_ratio|90.5201|1998-02-24/pe_ratio|80.6105|1998-01-06/price_to_book_value|8.3168|1998-01-20/price_to_book_value|8.6942|1998-02-03/price_to_book_value|8.1351|1998-02-17/price_to_book_value|7.3313|1998-01-14/peg_ratio|1.0693|1998-01-28/peg_ratio|1.0112|1998-02-11/peg_ratio|1.0439|1998-02-25/peg_ratio|0.9534|1998-01-08/percent_of_shares_outstanding|4.0831|1998-02-06/percent_of_shares_outstanding|3.0811|1998-01-09/price|8.9008|1998-01-23/price|8.9423|1998-02-06/price|9.5362|1998-02-20/price|8.6187|1998-01-09/total_return_price|8.6776|1998-01-23/total_return_price|8.718|1998-02-06/total_return_price|9.2971|1998-02-20/total_return_price|8.4026|1998-01-02/enterprise_value|1508.4813|1998-01-16/enterprise_value|1478.2085|1998-01-30/enterprise_value|1373.6225|1998-02-13/enterprise_value|1374.9984|1998-02-27/enterprise_value|1249.0851
usa_0404|CTXS|199803|266.3|119|2.3|10.5||90|43.4|46.6||203.6|48.9||12.6547|48.9952|17.117|5.7906|13.5524|97.146|8.8612|1.1335|0.0737|||4.1137|167.236|0.0025||49.3|45.5|18.7|1.2|0.8||9.5685|9.3286|1612.5648|10.6884|1998-04-07/ev_revenues|9.9655|1998-04-21/ev_revenues|12.6696|1998-05-05/ev_revenues|12.4843|1998-05-19/ev_revenues|11.4136|1998-04-07/ev_free_cash_flow|16.5112|1998-04-21/ev_free_cash_flow|20.9913|1998-05-05/ev_free_cash_flow|20.6843|1998-05-19/ev_free_cash_flow|18.9104|1998-04-07/ps_ratio|10.5242|1998-04-21/ps_ratio|13.1959|1998-05-05/ps_ratio|13.0129|1998-05-19/ps_ratio|11.955|1998-04-07/pe_ratio|97.0261|1998-04-21/pe_ratio|121.6577|1998-05-05/pe_ratio|119.9697|1998-05-19/pe_ratio|110.2171|1998-04-14/price_to_book_value|9.1576|1998-04-28/price_to_book_value|9.5255|1998-05-12/price_to_book_value|9.551|1998-05-26/price_to_book_value|8.2791|1998-04-08/peg_ratio|1.7308|1998-04-22/peg_ratio|2.0648|1998-05-06/peg_ratio|2.0648|1998-05-20/peg_ratio|1.9292|1998-04-07/percent_of_shares_outstanding|2.6233|1998-05-08/percent_of_shares_outstanding|2.6543|1998-04-03/price|10.6884|1998-04-17/price|10.8502|1998-05-01/price|12.7415|1998-05-15/price|11.3728|1998-05-29/price|10.3898|1998-04-03/total_return_price|10.4204|1998-04-17/total_return_price|10.5781|1998-05-01/total_return_price|12.422|1998-05-15/total_return_price|11.0876|1998-05-29/total_return_price|10.1293|1998-04-13/enterprise_value|1756.3167|1998-04-27/enterprise_value|1789.6111|1998-05-11/enterprise_value|1823.9458|1998-05-26/enterprise_value|1581.6216
usa_0404|CTXS|199806|291.2|152.8|3.4|12.9|9.1|152.3|109.2|43.1||201.5|44.4||11.6176|59.1529|105.9454|6.0189|12.343|128.1982|11.0075|2.1342|0.001|||2.6696|167.648|0.015||56.2|51.4|22.7|15|9.6||13.1396|12.8102|2137.1198|14.0853|1998-07-14/ev_revenues|12.2321|1998-07-28/ev_revenues|10.821|1998-08-11/ev_revenues|10.8323|1998-08-25/ev_revenues|11.0486|1998-07-14/ev_free_cash_flow|111.5497|1998-07-28/ev_free_cash_flow|98.6807|1998-08-11/ev_free_cash_flow|98.7845|1998-08-25/ev_free_cash_flow|100.7563|1998-07-14/ps_ratio|12.9523|1998-07-28/ps_ratio|11.5532|1998-08-11/ps_ratio|11.5645|1998-08-25/ps_ratio|11.7789|1998-07-14/pe_ratio|134.5261|1998-07-28/pe_ratio|119.9954|1998-08-11/pe_ratio|120.1126|1998-08-25/pe_ratio|122.3391|1998-07-07/price_to_book_value|11.0978|1998-07-21/price_to_book_value|11.2842|1998-08-04/price_to_book_value|10.0629|1998-08-18/price_to_book_value|11.6258|1998-07-01/peg_ratio|2.1251|1998-07-15/peg_ratio|2.2506|1998-07-29/peg_ratio|1.9369|1998-08-12/peg_ratio|2.1565|1998-08-26/peg_ratio|2.0624|1998-07-08/percent_of_shares_outstanding|3.0682|1998-08-07/percent_of_shares_outstanding|2.6866|1998-07-10/price|14.0853|1998-07-24/price|13.1645|1998-08-07/price|12.8784|1998-08-21/price|13.5627|1998-07-10/total_return_price|13.7321|1998-07-24/total_return_price|12.8345|1998-08-07/total_return_price|12.5555|1998-08-21/total_return_price|13.2226|1998-07-07/enterprise_value|2083.6109|1998-07-21/enterprise_value|2121.1592|1998-08-04/enterprise_value|1875.0759|1998-08-18/enterprise_value|2189.9978
usa_0404|CTXS|199809|290.1|133.1|4.3|14.1|8.9|106.2|66.9|39.3||232.2|60.1||11.7541|56.9401|107.1908|6.6969|12.4784|129.6044|12.4643|2.276|0.0009|||3.0927|169.728|0.0225||67.6|66.4|25.2|26.4|16.9||13.5627|13.2226|2358.9652|13.8675|1998-10-06/ev_revenues|8.2625|1998-10-20/ev_revenues|9.03|1998-11-03/ev_revenues|10.7655|1998-11-17/ev_revenues|12.3201|1998-10-06/ev_free_cash_flow|30.7708|1998-10-20/ev_free_cash_flow|33.6291|1998-11-03/ev_free_cash_flow|40.0922|1998-11-17/ev_free_cash_flow|45.8818|1998-10-06/ps_ratio|8.7678|1998-10-20/ps_ratio|9.5259|1998-11-03/ps_ratio|11.2398|1998-11-17/ps_ratio|12.7752|1998-10-06/pe_ratio|97.9463|1998-10-20/pe_ratio|106.4141|1998-11-03/pe_ratio|125.5611|1998-11-17/pe_ratio|142.7124|1998-10-13/price_to_book_value|8.6245|1998-10-27/price_to_book_value|9.9137|1998-11-10/price_to_book_value|10.4594|1998-11-24/price_to_book_value|12.3331|1998-10-07/peg_ratio|1.6513|1998-10-21/peg_ratio|1.9409|1998-11-04/peg_ratio|2.2547|1998-11-18/peg_ratio|2.4714|1998-10-08/percent_of_shares_outstanding|3.8534|1998-11-06/percent_of_shares_outstanding|3.677|1998-10-02/price|13.8675|1998-10-16/price|11.9078|1998-10-30/price|14.1102|1998-11-13/price|15.51|1998-11-27/price|17.7186|1998-10-02/total_return_price|13.5199|1998-10-16/total_return_price|11.6092|1998-10-30/total_return_price|13.7564|1998-11-13/total_return_price|15.1211|1998-11-27/total_return_price|17.2744|1998-10-13/enterprise_value|1869.7079|1998-10-27/enterprise_value|2169.0696|1998-11-10/enterprise_value|2295.7836|1998-11-24/enterprise_value|2730.8348
usa_0404|CTXS|199812|244|127.5|4.1|14.2|46.8|133.9|85.1|48.8||297.5|109.2||13.6303|64.3799|50.761|7.4021|14.0691|157.1671|12.5331|2.69|0|||3.2164|171.848|0.1298||75.5|72.6|28.6|34.9|22.3||18.4652|18.0022|2777.2965|17.644|1999-01-12/ev_revenues|11.6665|1999-01-26/ev_revenues|11.4687|1999-02-09/ev_revenues|10.5656|1999-02-23/ev_revenues|11.1161|1999-01-12/ev_free_cash_flow|65.4696|1999-01-26/ev_free_cash_flow|64.3594|1999-02-09/ev_free_cash_flow|59.2912|1999-02-23/ev_free_cash_flow|62.3804|1999-01-12/ps_ratio|11.9857|1999-01-26/ps_ratio|11.791|1999-02-09/ps_ratio|10.9023|1999-02-23/ps_ratio|11.444|1999-01-12/pe_ratio|103.7844|1999-01-26/pe_ratio|102.0987|1999-02-09/pe_ratio|94.4028|1999-02-23/pe_ratio|99.0936|1999-01-05/price_to_book_value|10.3644|1999-01-19/price_to_book_value|11.7731|1999-02-02/price_to_book_value|10.084|1999-02-16/price_to_book_value|9.0275|1999-01-13/peg_ratio|1.6829|1999-01-27/peg_ratio|1.6925|1999-02-10/peg_ratio|1.4887|1999-02-24/peg_ratio|1.659|1999-01-08/percent_of_shares_outstanding|2.0089|1999-02-09/percent_of_shares_outstanding|2.3824|1999-01-11/price|17.644|1999-01-25/price|17.1462|1999-02-08/price|16.8601|1999-02-22/price|16.2504|1999-01-11/total_return_price|17.2016|1999-01-25/total_return_price|16.7163|1999-02-08/total_return_price|16.4373|1999-02-22/total_return_price|15.8429|1999-01-05/enterprise_value|2955.8963|1999-01-19/enterprise_value|3374.9987|1999-02-02/enterprise_value|2872.5035|1999-02-16/enterprise_value|2558.1766
usa_0404|CTXS|199903|536.7|413.1|4.8|15.3|43|462.4|121.6|340.8||342.8|134.9||8.9079|34.0198|49.9889|3.1519|9.2094|79.744|9.2615|1.3245|0.8807|||2.6209|174.508|0.07||85|82.1|31.2|40.3|25.8||14.3093|13.9505|2627.8016|14.6328|1999-04-06/ev_revenues|8.331|1999-04-20/ev_revenues|7.9797|1999-05-04/ev_revenues|10.1641|1999-05-18/ev_revenues|10.714|1999-04-06/ev_free_cash_flow|35.089|1999-04-20/ev_free_cash_flow|33.6093|1999-05-04/ev_free_cash_flow|42.8095|1999-05-18/ev_free_cash_flow|45.1256|1999-04-06/ps_ratio|8.5435|1999-04-20/ps_ratio|8.1993|1999-05-04/ps_ratio|10.339|1999-05-18/ps_ratio|10.8776|1999-04-06/pe_ratio|59.8894|1999-04-20/pe_ratio|57.4771|1999-05-04/pe_ratio|72.4757|1999-05-18/pe_ratio|76.2515|1999-04-13/price_to_book_value|6.7016|1999-04-27/price_to_book_value|8.9566|1999-05-11/price_to_book_value|9.5267|1999-05-25/price_to_book_value|9.3493|1999-04-07/peg_ratio|0.3758|1999-04-21/peg_ratio|0.4274|1999-05-05/peg_ratio|0.5244|1999-05-19/peg_ratio|0.5653|1999-04-12/percent_of_shares_outstanding|6.3549|1999-05-11/percent_of_shares_outstanding|5.1028|1999-04-05/price|14.6328|1999-04-19/price|12.0447|1999-05-03/price|17.6688|1999-05-17/price|18.8136|1999-04-05/total_return_price|14.2659|1999-04-19/total_return_price|11.7427|1999-05-03/total_return_price|17.2258|1999-05-17/total_return_price|18.3419|1999-04-13/enterprise_value|2186.1153|1999-04-27/enterprise_value|2959.125|1999-05-11/enterprise_value|3154.5488|1999-05-25/enterprise_value|3093.7504
usa_0404|CTXS|199906|408.1|234.9|7.5|16.7|39.3|468.8|119|349.8||378.6|162.7||13.6315|43.7656|57.414|4.7928|13.7354|96.2846|11.0596|0.4205|0.9134|||4.3243|175.606|0.075||94.4|93.2|37.5|43.4|27.8||22.8451|22.2723|3680.0217|23.0939|1999-07-13/ev_revenues|12.9189|1999-07-27/ev_revenues|11.6451|1999-08-10/ev_revenues|10.8592|1999-08-24/ev_revenues|12.2142|1999-07-13/ev_free_cash_flow|45.986|1999-07-27/ev_free_cash_flow|41.4519|1999-08-10/ev_free_cash_flow|38.6543|1999-08-24/ev_free_cash_flow|43.4778|1999-07-13/ps_ratio|12.3828|1999-07-27/ps_ratio|11.1285|1999-08-10/ps_ratio|10.3546|1999-08-24/ps_ratio|11.689|1999-07-13/pe_ratio|77.6877|1999-07-27/pe_ratio|69.8185|1999-08-10/pe_ratio|64.963|1999-08-24/pe_ratio|73.3345|1999-07-06/price_to_book_value|11.1503|1999-07-20/price_to_book_value|10.0883|1999-08-03/price_to_book_value|9.2919|1999-08-17/price_to_book_value|10.1807|1999-08-31/price_to_book_value|10.4923|1999-07-14/peg_ratio|0.4457|1999-07-28/peg_ratio|0.4038|1999-08-11/peg_ratio|0.3736|1999-08-25/peg_ratio|0.4164|1999-07-12/percent_of_shares_outstanding|4.0616|1999-08-10/percent_of_shares_outstanding|3.9169|1999-07-13/price|23.0939|1999-07-27/price|20.7547|1999-08-10/price|19.3113|1999-08-24/price|21.7999|1999-07-13/total_return_price|22.5149|1999-07-27/total_return_price|20.2343|1999-08-10/total_return_price|18.8271|1999-08-24/total_return_price|21.2533|1999-07-06/enterprise_value|4332.3931|1999-07-20/enterprise_value|3930.3461|1999-08-03/enterprise_value|3628.811|1999-08-17/enterprise_value|3965.3066|1999-08-31/enterprise_value|4083.2988
usa_0404|CTXS|199909|412.3|317.2|8.5|21.5|65.2|474.8|116.1|358.7||449.3|192.1||14.7685|41.7322|52.57|4.7508|14.2042|89.1148|11.4966|0.4978|0.6895|||4.0239|386.274|0.075||105.8|104.9|42.4|45.8|29.3||26.4908|25.8266|4463.4953|24.811|1999-10-05/ev_revenues|12.2452|1999-10-19/ev_revenues|11.8884|1999-11-02/ev_revenues|13.5616|1999-11-16/ev_revenues|15.8991|1999-11-30/ev_revenues|18.5811|1999-10-05/ev_free_cash_flow|59.849|1999-10-19/ev_free_cash_flow|58.1052|1999-11-02/ev_free_cash_flow|66.2828|1999-11-16/ev_free_cash_flow|77.7075|1999-11-30/ev_free_cash_flow|90.8157|1999-10-05/ps_ratio|15.6184|1999-10-19/ps_ratio|15.1641|1999-11-02/ps_ratio|17.2946|1999-11-16/ps_ratio|20.2711|1999-11-30/ps_ratio|23.6861|1999-10-05/pe_ratio|70.9361|1999-10-19/pe_ratio|68.8727|1999-11-02/pe_ratio|78.5491|1999-11-16/pe_ratio|92.0675|1999-11-30/pe_ratio|107.5781|1999-10-12/price_to_book_value|9.8766|1999-10-26/price_to_book_value|9.7482|1999-11-09/price_to_book_value|12.6124|1999-11-23/price_to_book_value|12.3359|1999-10-06/peg_ratio|0.368|1999-10-20/peg_ratio|0.355|1999-11-03/peg_ratio|0.4072|1999-11-17/peg_ratio|0.4579|1999-10-12/percent_of_shares_outstanding|4.3704|1999-11-10/percent_of_shares_outstanding|4.5274|1999-10-05/price|24.811|1999-10-19/price|24.0893|1999-11-02/price|27.4738|1999-11-16/price|32.2021|1999-11-30/price|37.6272|1999-10-05/total_return_price|24.1889|1999-10-19/total_return_price|23.4854|1999-11-02/total_return_price|26.785|1999-11-16/total_return_price|31.3947|1999-11-30/total_return_price|36.6837|1999-10-12/enterprise_value|4430.1656|1999-10-26/enterprise_value|4372.4772|1999-11-09/enterprise_value|5659.3713|1999-11-23/enterprise_value|5535.1195
usa_0404|CTXS|199912|570.2|438.1|7.7|31.5|63.4|504.8|137|367.8||533.1|226.1||23.7974|76.0741|116.3107|8.5683|30.3283|137.7455|20.4249|0.6957|0.5888|||6.1164|401.512|0.085||118.067|117.567|47.8|53.2|34||48.1787|46.9707|9169.4857|45.7897|2000-01-11/ev_revenues|20.5982|2000-01-25/ev_revenues|26.052|2000-02-08/ev_revenues|30.54|2000-02-22/ev_revenues|31.3694|2000-01-11/ev_free_cash_flow|67.6983|2000-01-25/ev_free_cash_flow|85.6228|2000-02-08/ev_free_cash_flow|100.3731|2000-02-22/ev_free_cash_flow|103.0991|2000-01-11/ps_ratio|32.3012|2000-01-25/ps_ratio|40.7276|2000-02-08/ps_ratio|47.6618|2000-02-22/ps_ratio|48.9434|2000-01-11/pe_ratio|150.13|2000-01-25/pe_ratio|189.2944|2000-02-08/pe_ratio|221.5234|2000-02-22/pe_ratio|227.4796|2000-01-04/price_to_book_value|16.7515|2000-01-18/price_to_book_value|20.8255|2000-02-01/price_to_book_value|19.5792|2000-02-15/price_to_book_value|23.5157|2000-02-29/price_to_book_value|28.9992|2000-01-12/peg_ratio|1.909|2000-01-26/peg_ratio|2.2872|2000-02-09/peg_ratio|2.87|2000-02-23/peg_ratio|2.9253|2000-01-11/percent_of_shares_outstanding|4.7971|2000-02-10/percent_of_shares_outstanding|7.7335|2000-01-11/price|45.7897|2000-01-25/price|57.7348|2000-02-08/price|67.5646|2000-02-22/price|69.3813|2000-01-11/total_return_price|44.6416|2000-01-25/total_return_price|56.2872|2000-02-08/total_return_price|65.8706|2000-02-22/total_return_price|67.6417|2000-01-04/enterprise_value|8806.0105|2000-01-18/enterprise_value|10977.8524|2000-02-01/enterprise_value|10313.4705|2000-02-15/enterprise_value|12412.0011|2000-02-29/enterprise_value|15335.2821
usa_0404|CTXS|200003|722.553|503.523|10.489|36.438|84.107|521.916|159.993|361.923||683.893|264.65||34.2327|74.4036|112.5095|7.9996|53.3672|248.0409|26.1285|3.0236|0.5233|||3.5575|208.309|0.19||127.515|126.35|53.844|55.064|38.545||76.0507|74.1439|13731.6013|51.9489|2000-04-03/ev_revenues|21.5921|2000-04-17/ev_revenues|20.3124|2000-05-01/ev_revenues|18.3158|2000-05-15/ev_revenues|17.5304|2000-05-30/ev_revenues|16.7657|2000-04-03/ev_free_cash_flow|73.9217|2000-04-17/ev_free_cash_flow|69.5408|2000-05-01/ev_free_cash_flow|62.7051|2000-05-15/ev_free_cash_flow|60.0163|2000-05-30/ev_free_cash_flow|57.3982|2000-04-03/ps_ratio|34.7327|2000-04-17/ps_ratio|32.705|2000-05-01/ps_ratio|29.4999|2000-05-15/ps_ratio|28.2571|2000-05-30/ps_ratio|27.047|2000-04-03/pe_ratio|124.3699|2000-04-17/pe_ratio|117.1091|2000-05-01/pe_ratio|105.6324|2000-05-15/pe_ratio|101.1823|2000-05-30/pe_ratio|96.8492|2000-04-03/price_to_book_value|14.2874|2000-04-17/price_to_book_value|13.4533|2000-05-01/price_to_book_value|12.1518|2000-05-15/price_to_book_value|11.6398|2000-05-30/price_to_book_value|11.1414|2000-04-05/peg_ratio|1.6103|2000-04-19/peg_ratio|1.6222|2000-05-03/peg_ratio|1.0834|2000-05-17/peg_ratio|1.2829|2000-05-31/peg_ratio|1.2462|2000-04-11/percent_of_shares_outstanding|3.9376|2000-05-10/percent_of_shares_outstanding|4.5883|2000-04-04/price|51.9489|2000-04-18/price|52.5586|2000-05-02/price|38.8217|2000-05-16/price|42.3057|2000-05-30/price|41.1609|2000-04-04/total_return_price|50.6464|2000-04-18/total_return_price|51.2408|2000-05-02/total_return_price|37.8483|2000-05-16/total_return_price|41.2449|2000-05-30/total_return_price|40.1289|2000-04-11/enterprise_value|11594.2739|2000-04-25/enterprise_value|8392.4701|2000-05-09/enterprise_value|5898.331|2000-05-23/enterprise_value|6414.2827
usa_0404|CTXS|200006|794.255|627.025|8.84|42.595|75.432|507.243|151.1|356.143||714.099|279.623||5.9976|21.4005|20.5332|2.0469|10.0077|35.8354|4.1224|0.444|0.451|||5.2261|203.316|0.07||106.086|102.072|61.638|21.39|14.973||15.23|14.8482|2857.9017|16.325|2000-07-11/ev_revenues|5.9707|2000-07-25/ev_revenues|4.3923|2000-08-08/ev_revenues|5.2941|2000-08-22/ev_revenues|6.6075|2000-07-11/ev_free_cash_flow|17.6873|2000-07-25/ev_free_cash_flow|13.0115|2000-08-08/ev_free_cash_flow|15.683|2000-08-22/ev_free_cash_flow|19.5737|2000-07-11/ps_ratio|10.7004|2000-07-25/ps_ratio|8.1558|2000-08-08/ps_ratio|9.6239|2000-08-22/ps_ratio|11.7444|2000-07-11/pe_ratio|38.8691|2000-07-25/pe_ratio|29.6258|2000-08-08/pe_ratio|34.9585|2000-08-22/pe_ratio|42.6612|2000-07-11/price_to_book_value|4.252|2000-07-25/price_to_book_value|3.2409|2000-08-08/price_to_book_value|3.8186|2000-08-22/price_to_book_value|4.66|2000-07-12/peg_ratio|0.9759|2000-07-26/peg_ratio|0.729|2000-08-09/peg_ratio|0.9328|2000-08-23/peg_ratio|1.0218|2000-07-11/percent_of_shares_outstanding|6.1381|2000-08-10/percent_of_shares_outstanding|6.8542|2000-07-11/price|16.325|2000-07-25/price|12.4428|2000-08-08/price|14.6826|2000-08-22/price|17.9177|2000-07-11/total_return_price|15.9157|2000-07-25/total_return_price|12.1309|2000-08-08/total_return_price|14.3144|2000-08-22/total_return_price|17.4684|2000-07-05/enterprise_value|2384.2431|2000-07-19/enterprise_value|2879.5047|2000-08-02/enterprise_value|1888.9816|2000-08-16/enterprise_value|2615.9962|2000-08-30/enterprise_value|2967.2529
usa_0404|CTXS|200009|772.652|608.884|5.107|49.155|69.3|503.346|153.034|350.312||616.239|301.24|27.574|6.1023|24.7943|18.0773|2.4169|10.9288|39.6986|4.3364|0.9041|0.5294|||5.9988|192.879|0.11||113.491|110.077|58.304|30.881|21.617||16.6734|16.2554|2597.5089|14.9314|2000-10-03/ev_revenues|5.3969|2000-10-17/ev_revenues|4.8765|2000-10-31/ev_revenues|6.4777|2000-11-14/ev_revenues|7.6985|2000-11-28/ev_revenues|7.5895|2000-10-03/ev_free_cash_flow|14.1884|2000-10-17/ev_free_cash_flow|12.8203|2000-10-31/ev_free_cash_flow|17.0298|2000-11-14/ev_free_cash_flow|20.2393|2000-11-28/ev_free_cash_flow|19.9527|2000-10-03/ps_ratio|8.0732|2000-10-17/ps_ratio|7.3735|2000-10-31/ps_ratio|9.5263|2000-11-14/ps_ratio|11.2755|2000-11-28/ps_ratio|11.1275|2000-10-03/pe_ratio|32.8163|2000-10-17/pe_ratio|29.9722|2000-10-31/pe_ratio|38.7232|2000-11-14/pe_ratio|45.8334|2000-11-28/pe_ratio|45.2318|2000-10-03/price_to_book_value|4.5324|2000-10-17/price_to_book_value|4.1396|2000-10-31/price_to_book_value|5.3483|2000-11-14/price_to_book_value|6.2698|2000-11-28/price_to_book_value|6.1875|2000-10-04/peg_ratio|1.1889|2000-10-18/peg_ratio|1.1053|2000-11-01/peg_ratio|1.327|2000-11-15/peg_ratio|1.5779|2000-11-29/peg_ratio|1.4543|2000-10-10/percent_of_shares_outstanding|5.3408|2000-11-10/percent_of_shares_outstanding|3.1451|2000-10-03/price|14.9314|2000-10-17/price|13.6374|2000-10-31/price|17.6191|2000-11-14/price|20.8542|2000-11-28/price|20.5805|2000-10-03/total_return_price|14.557|2000-10-17/total_return_price|13.2954|2000-10-31/total_return_price|17.1773|2000-11-14/total_return_price|20.3313|2000-11-28/total_return_price|20.0645|2000-10-11/enterprise_value|2398.684|2000-10-25/enterprise_value|2677.991|2000-11-08/enterprise_value|3442.7065|2000-11-22/enterprise_value|3498.0337
usa_0404|CTXS|200012|586.731|466.637|4.622|55.559|52.339|519.698|159.387|360.311||592.875|320.617|76.04|6.6082|33.4529|17.3729|2.8418|9.7955|39.8171|5.4468|1.4034|0.5574|||2.6552|194.316|0.1||123.354|122.745|65.283|27.681|19.377||18.1168|17.6625|2631.2398|22.2478|2001-01-09/ev_revenues|8.4147|2001-01-23/ev_revenues|10.2257|2001-02-06/ev_revenues|9.5441|2001-02-20/ev_revenues|8.96|2001-01-09/ev_free_cash_flow|19.8226|2001-01-23/ev_free_cash_flow|24.0886|2001-02-06/ev_free_cash_flow|22.4832|2001-02-20/ev_free_cash_flow|21.107|2001-01-09/ps_ratio|9.4442|2001-01-23/ps_ratio|11.4091|2001-02-06/ps_ratio|10.6696|2001-02-20/ps_ratio|10.0358|2001-01-09/pe_ratio|47.3357|2001-01-23/pe_ratio|57.1841|2001-02-06/pe_ratio|53.4777|2001-02-20/pe_ratio|50.3009|2001-01-09/price_to_book_value|6.9067|2001-01-23/price_to_book_value|8.3437|2001-02-06/price_to_book_value|7.8029|2001-02-20/price_to_book_value|7.3394|2001-01-10/peg_ratio|0.8691|2001-01-24/peg_ratio|1.0688|2001-02-07/peg_ratio|1.0238|2001-02-21/peg_ratio|0.9102|2001-01-09/percent_of_shares_outstanding|2.7785|2001-02-12/percent_of_shares_outstanding|3.5144|2001-01-09/price|22.2478|2001-01-23/price|26.8765|2001-02-06/price|25.1345|2001-02-20/price|23.6414|2001-01-09/total_return_price|21.69|2001-01-23/total_return_price|26.2027|2001-02-06/total_return_price|24.5044|2001-02-20/total_return_price|23.0486|2001-01-03/enterprise_value|3225.8257|2001-01-17/enterprise_value|4233.4994|2001-01-31/enterprise_value|5122.0844|2001-02-14/enterprise_value|4645.7295|2001-02-28/enterprise_value|3674.6985
usa_0404|CTXS|200103|539.342|412.104|4.593|73.327|46.034|516.905|167.849|349.056||642.987|349.552|118.218|5.9287|35.648|13.9664|2.6094|6.6976|33.5692|4.9341|0.554|0.5207|||3.0283|195.669|0.15||132.812|125.5|67.427|40.187|28.935||15.7775|15.3819|2964.4881|14.6328|2001-04-03/ev_revenues|5.5125|2001-04-17/ev_revenues|7.4073|2001-05-01/ev_revenues|9.1646|2001-05-15/ev_revenues|8.0302|2001-05-29/ev_revenues|7.9807|2001-04-03/ev_free_cash_flow|13.7187|2001-04-17/ev_free_cash_flow|18.4341|2001-05-01/ev_free_cash_flow|22.8074|2001-05-15/ev_free_cash_flow|19.9843|2001-05-29/ev_free_cash_flow|19.8612|2001-04-03/ps_ratio|6.0453|2001-04-17/ps_ratio|8.0637|2001-05-01/ps_ratio|9.9356|2001-05-15/ps_ratio|8.7184|2001-05-29/ps_ratio|8.6657|2001-04-03/pe_ratio|34.0297|2001-04-17/pe_ratio|45.3915|2001-05-01/pe_ratio|55.9291|2001-05-15/pe_ratio|49.0769|2001-05-29/pe_ratio|48.7806|2001-04-03/price_to_book_value|4.1989|2001-04-17/price_to_book_value|5.6008|2001-05-01/price_to_book_value|6.9011|2001-05-15/price_to_book_value|6.0618|2001-05-29/price_to_book_value|6.0252|2001-04-04/peg_ratio|28.6301|2001-04-18/peg_ratio|41.7941|2001-05-02/peg_ratio|46.8786|2001-05-16/peg_ratio|45.4933|2001-05-30/peg_ratio|39.4958|2001-04-09/percent_of_shares_outstanding|3.3386|2001-05-10/percent_of_shares_outstanding|2.542|2001-04-03/price|14.6328|2001-04-17/price|19.5183|2001-05-01/price|24.0495|2001-05-15/price|21.1031|2001-05-29/price|20.9756|2001-04-03/total_return_price|14.2659|2001-04-17/total_return_price|19.029|2001-05-01/total_return_price|23.4465|2001-05-15/total_return_price|20.5739|2001-05-29/total_return_price|20.4497|2001-04-11/enterprise_value|3338.8159|2001-04-25/enterprise_value|4019.1048|2001-05-09/enterprise_value|3960.0342|2001-05-23/enterprise_value|3935.0306
usa_0404|CTXS|200106|375.98|262.178|4.136|79.407|203.206|532.997|182.978|350.019||652.433|372.446|159.722|9.5142|55.9518|23.6774|4.3812|10.2975|57.9663|7.1597|54.9383|0.5199|||2.9309|194.001|0.12||147.274|140.051|75.901|34.927|22.894||24.9255|24.3006|4355.6805|23.1576|2001-07-10/ev_revenues|8.3964|2001-07-24/ev_revenues|9.1877|2001-08-07/ev_revenues|10.272|2001-08-21/ev_revenues|9.0099|2001-07-10/ev_free_cash_flow|23.5897|2001-07-24/ev_free_cash_flow|25.8128|2001-08-07/ev_free_cash_flow|28.8592|2001-08-21/ev_free_cash_flow|25.3132|2001-07-10/ps_ratio|8.7006|2001-07-24/ps_ratio|9.5353|2001-08-07/ps_ratio|10.5107|2001-08-21/ps_ratio|9.2002|2001-07-10/pe_ratio|48.245|2001-07-24/pe_ratio|52.8738|2001-08-07/pe_ratio|58.2823|2001-08-21/pe_ratio|51.0157|2001-07-10/price_to_book_value|6.5346|2001-07-24/price_to_book_value|7.1615|2001-08-07/price_to_book_value|8.0206|2001-08-21/price_to_book_value|7.0206|2001-07-13/peg_ratio|3.9021|2001-07-27/peg_ratio|4.0693|2001-08-10/peg_ratio|3.8417|2001-08-24/peg_ratio|3.8324|2001-07-10/percent_of_shares_outstanding|3.6877|2001-08-10/percent_of_shares_outstanding|3.9027|2001-07-10/price|23.1576|2001-07-24/price|25.3794|2001-08-07/price|27.9755|2001-08-21/price|24.4875|2001-07-10/total_return_price|22.577|2001-07-24/total_return_price|24.7431|2001-08-07/total_return_price|27.2741|2001-08-21/total_return_price|23.8735|2001-07-05/enterprise_value|4593.9899|2001-07-19/enterprise_value|4837.3593|2001-08-02/enterprise_value|5456.0457|2001-08-16/enterprise_value|4807.9314|2001-08-30/enterprise_value|4758.7751
usa_0404|CTXS|200109|353.131|215.905|3.733|79.682|196.39|555.893|187.809|368.084||656.041|400.236|214.976|7.6469|31.0182|21.4839|2.5337|7.785|43.1684|5.9407|2.6293|0.5237|||4.6845|196.835|0.14||153.495|145.922|81.744|40.275|27.79||20.7208|20.2013|4204.6476|16.1657|2001-10-02/ev_revenues|5.647|2001-10-16/ev_revenues|6.9947|2001-10-30/ev_revenues|6.4476|2001-11-13/ev_revenues|6.2148|2001-11-27/ev_revenues|6.3705|2001-10-02/ev_free_cash_flow|16.1994|2001-10-16/ev_free_cash_flow|20.0657|2001-10-30/ev_free_cash_flow|18.4962|2001-11-13/ev_free_cash_flow|17.8283|2001-11-27/ev_free_cash_flow|18.2749|2001-10-02/ps_ratio|5.6661|2001-10-16/ps_ratio|7.0756|2001-10-30/ps_ratio|6.5034|2001-11-13/ps_ratio|6.2243|2001-11-27/ps_ratio|6.3862|2001-10-02/pe_ratio|31.6975|2001-10-16/pe_ratio|39.5829|2001-10-30/pe_ratio|36.3819|2001-11-13/pe_ratio|34.8204|2001-11-27/pe_ratio|35.7261|2001-10-02/price_to_book_value|4.5993|2001-10-16/price_to_book_value|5.7435|2001-10-30/price_to_book_value|5.279|2001-11-13/price_to_book_value|5.0813|2001-11-27/price_to_book_value|5.2135|2001-10-05/peg_ratio|2.9981|2001-10-19/peg_ratio|3.2578|2001-11-02/peg_ratio|3.0614|2001-11-16/peg_ratio|2.7256|2001-11-30/peg_ratio|2.8896|2001-10-10/percent_of_shares_outstanding|2.9658|2001-11-12/percent_of_shares_outstanding|4.3318|2001-10-02/price|16.1657|2001-10-16/price|20.1873|2001-10-30/price|18.5548|2001-11-13/price|17.7584|2001-11-27/price|18.2203|2001-10-02/total_return_price|15.7604|2001-10-16/total_return_price|19.6811|2001-10-30/total_return_price|18.0895|2001-11-13/total_return_price|17.3132|2001-11-27/total_return_price|17.7635|2001-10-01/enterprise_value|3072.1684|2001-10-15/enterprise_value|3764.8178|2001-10-29/enterprise_value|3675.6355|2001-11-12/enterprise_value|3609.2301|2001-11-26/enterprise_value|3401.4424
usa_0404|CTXS|200112|346.055|216.771|3.568|90.11|188.977|560.9|192.501|368.399||647.33|425.877|286.517|6.5396|33.0288|18.76|2.8774|6.562|36.7098|5.3571|3.0292|0.5435|||5.7452|191.048|0.13||158.048|150.307|84.249|37.161|25.641||18.722|18.2526|3655.5712|19.0804|2002-01-09/ev_revenues|6.2004|2002-01-23/ev_revenues|5.2906|2002-02-06/ev_revenues|4.1764|2002-02-20/ev_revenues|4.0419|2002-01-09/ev_free_cash_flow|21.6693|2002-01-23/ev_free_cash_flow|18.4898|2002-02-06/ev_free_cash_flow|14.5961|2002-02-20/ev_free_cash_flow|14.1257|2002-01-09/ps_ratio|6.2691|2002-01-23/ps_ratio|5.3141|2002-02-06/ps_ratio|4.1445|2002-02-20/ps_ratio|4.0032|2002-01-09/pe_ratio|35.334|2002-01-23/pe_ratio|29.9513|2002-02-06/pe_ratio|23.3594|2002-02-20/pe_ratio|22.563|2002-01-09/price_to_book_value|5.4582|2002-01-23/price_to_book_value|4.6267|2002-02-06/price_to_book_value|3.6084|2002-02-20/price_to_book_value|3.4854|2002-01-11/peg_ratio|2.2992|2002-01-25/peg_ratio|1.7546|2002-02-08/peg_ratio|1.5763|2002-02-22/peg_ratio|1.3367|2002-01-10/percent_of_shares_outstanding|5.0088|2002-02-12/percent_of_shares_outstanding|3.9794|2002-01-09/price|19.0804|2002-01-23/price|16.1737|2002-02-06/price|12.6141|2002-02-20/price|12.184|2002-01-09/total_return_price|18.602|2002-01-23/total_return_price|15.7682|2002-02-06/total_return_price|12.2978|2002-02-20/total_return_price|11.8785|2002-01-07/enterprise_value|3523.8014|2002-01-22/enterprise_value|3012.1007|2002-02-05/enterprise_value|2552.0124|2002-02-19/enterprise_value|2445.8382
usa_0404|CTXS|200203|333.954|185.038|3.014|89.465|185.845|536.21|179.384|356.826||641.278|452.566|356.661|4.6064|25.9238|16.0986|2.268|4.6547|26.235|4.0014|1.7655|0.5487|||4.3353|187.465|0.14||142.31|137.558|84.436|33.784|26.689||14.1669|13.8117|2841.7508|12.837|2002-04-03/ev_revenues|4.1629|2002-04-17/ev_revenues|3.9243|2002-05-01/ev_revenues|2.9457|2002-05-15/ev_revenues|3.0357|2002-05-29/ev_revenues|2.961|2002-04-03/ev_free_cash_flow|16.0106|2002-04-17/ev_free_cash_flow|15.0928|2002-05-01/ev_free_cash_flow|11.3292|2002-05-15/ev_free_cash_flow|11.6754|2002-05-29/ev_free_cash_flow|11.3879|2002-04-03/ps_ratio|4.1074|2002-04-17/ps_ratio|3.8551|2002-05-01/ps_ratio|2.8206|2002-05-15/ps_ratio|2.9149|2002-05-29/ps_ratio|2.8359|2002-04-03/pe_ratio|24.2208|2002-04-17/pe_ratio|22.7333|2002-05-01/pe_ratio|16.633|2002-05-15/pe_ratio|17.189|2002-05-29/pe_ratio|16.7232|2002-04-03/price_to_book_value|3.6422|2002-04-17/price_to_book_value|3.4185|2002-05-01/price_to_book_value|2.5012|2002-05-15/price_to_book_value|2.5855|2002-05-29/price_to_book_value|2.5155|2002-04-05/peg_ratio|1.0273|2002-04-19/peg_ratio|0.9401|2002-05-03/peg_ratio|0.6777|2002-05-17/peg_ratio|0.7934|2002-05-31/peg_ratio|0.6894|2002-04-10/percent_of_shares_outstanding|4.4934|2002-05-10/percent_of_shares_outstanding|3.8031|2002-04-03/price|12.837|2002-04-17/price|12.0487|2002-05-01/price|8.8155|2002-05-15/price|9.1102|2002-05-29/price|8.8633|2002-04-03/total_return_price|12.5152|2002-04-17/total_return_price|11.7466|2002-05-01/total_return_price|8.5945|2002-05-15/total_return_price|8.8817|2002-05-29/total_return_price|8.6411|2002-04-02/enterprise_value|2593.7197|2002-04-16/enterprise_value|2363.344|2002-04-30/enterprise_value|1847.5339|2002-05-14/enterprise_value|1795.8675|2002-05-28/enterprise_value|1781.3741
usa_0404|CTXS|200206|357.442|197.84|2.438|85.267|183.416|531.913|175.148|356.765||669.556|463.415|432.745|1.606|11.1143|6.1766|0.8415|1.4039|8.279|1.2453|0.3902|0.5228|||4.2905|181.262|0.06||117.456|112.698|82.752|10.849|10.849||4.3878|4.2778|1026.266|3.9897|2002-07-10/ev_revenues|1.5134|2002-07-24/ev_revenues|1.5806|2002-08-07/ev_revenues|1.7174|2002-08-21/ev_revenues|1.7442|2002-07-10/ev_free_cash_flow|6.3712|2002-07-24/ev_free_cash_flow|6.6541|2002-08-07/ev_free_cash_flow|7.2301|2002-08-21/ev_free_cash_flow|7.343|2002-07-09/ps_ratio|1.3183|2002-07-23/ps_ratio|1.3236|2002-08-06/ps_ratio|1.4897|2002-08-20/ps_ratio|1.5872|2002-07-10/pe_ratio|8.4887|2002-07-24/pe_ratio|8.9461|2002-08-07/pe_ratio|10.0813|2002-08-21/pe_ratio|10.2677|2002-07-09/price_to_book_value|1.0619|2002-07-23/price_to_book_value|1.0661|2002-08-06/price_to_book_value|1.1757|2002-08-20/price_to_book_value|1.2527|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-10/percent_of_shares_outstanding|3.626|2002-08-12/percent_of_shares_outstanding|4.0888|2002-07-10/price|3.9897|2002-07-24/price|4.2047|2002-08-07/price|4.7382|2002-08-21/price|4.8258|2002-07-10/total_return_price|3.8896|2002-07-24/total_return_price|4.0993|2002-08-07/total_return_price|4.6194|2002-08-21/total_return_price|4.7048|2002-07-09/enterprise_value|863.1731|2002-07-23/enterprise_value|866.0169|2002-08-06/enterprise_value|939.3591|2002-08-20/enterprise_value|990.9083
usa_0404|CTXS|200209|364.051|246.81|2.538|81.986|181.013|509.674|168.949|340.725||599.184|480.23|472|1.8149|11.4319|7.6408|0.8247|1.6294|10.7591|1.2859||0.5626|||3.7286|175.891|0.1||118.898|114.523|77.363|19.312|16.815||5.0568|4.93|1013.2|4.7621|2002-10-02/ev_revenues|1.6911|2002-10-16/ev_revenues|1.849|2002-10-30/ev_revenues|2.0655|2002-11-13/ev_revenues|2.4748|2002-11-27/ev_revenues|3.1803|2002-10-02/ev_free_cash_flow|6.0791|2002-10-08/ev_free_cash_flow|5.9775|2002-10-22/ev_free_cash_flow|7.5996|2002-11-05/ev_free_cash_flow|8.577|2002-11-19/ev_free_cash_flow|9.3797|2002-10-01/ps_ratio|1.6946|2002-10-15/ps_ratio|1.7819|2002-10-29/ps_ratio|2.0193|2002-11-12/ps_ratio|2.3741|2002-11-26/ps_ratio|2.9935|2002-10-02/pe_ratio|11.0747|2002-10-16/pe_ratio|12.2229|2002-10-30/pe_ratio|13.7971|2002-11-13/pe_ratio|16.8343|2002-11-27/pe_ratio|21.9827|2002-10-01/price_to_book_value|1.4165|2002-10-15/price_to_book_value|1.4895|2002-10-29/price_to_book_value|1.688|2002-11-12/price_to_book_value|1.9774|2002-11-26/price_to_book_value|2.4934|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-10/percent_of_shares_outstanding|4.7694|2002-11-12/percent_of_shares_outstanding|4.3339|2002-10-02/price|4.7621|2002-10-16/price|5.2559|2002-10-30/price|5.9327|2002-11-13/price|7.2387|2002-11-27/price|9.4526|2002-10-02/total_return_price|4.6427|2002-10-16/total_return_price|5.1241|2002-10-30/total_return_price|5.784|2002-11-13/total_return_price|7.0573|2002-11-27/total_return_price|9.2156|2002-10-01/enterprise_value|939.0848|2002-10-15/enterprise_value|982.822|2002-10-29/enterprise_value|1101.7323|2002-11-12/enterprise_value|1275.1654|2002-11-26/enterprise_value|1584.317
usa_0404|CTXS|200212|375.299|219.913|1.774|76.534|183.213|546.941|188.889|358.052||614.59|519.797|505.196|3.4873|18.859|10.5431|1.5249|3.6376|24.2236|3.0298||0.5558|||4.6421|181.503|0.23||148.784|143.639|79.788|49.212|39.567||10.4162|10.155|1905.7258|11.1647|2003-01-09/ev_revenues|3.7897|2003-01-23/ev_revenues|3.6957|2003-02-06/ev_revenues|3.249|2003-02-20/ev_revenues|3.4241|2003-01-14/ev_free_cash_flow|12.4878|2003-01-28/ev_free_cash_flow|11.4437|2003-02-11/ev_free_cash_flow|10.0251|2003-02-25/ev_free_cash_flow|10.2642|2003-01-07/ps_ratio|3.8617|2003-01-21/ps_ratio|3.5547|2003-02-04/ps_ratio|3.7274|2003-02-18/ps_ratio|3.4287|2003-01-09/pe_ratio|21.0655|2003-01-23/pe_ratio|20.5096|2003-02-06/pe_ratio|17.8651|2003-02-20/pe_ratio|18.9019|2003-01-07/price_to_book_value|3.0696|2003-01-21/price_to_book_value|2.8256|2003-02-04/price_to_book_value|2.9629|2003-02-18/price_to_book_value|2.7254|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|4.5379|2003-02-11/percent_of_shares_outstanding|6.951|2003-01-09/price|11.1647|2003-01-23/price|10.8701|2003-02-06/price|9.4685|2003-02-20/price|10.018|2003-01-09/total_return_price|10.8848|2003-01-23/total_return_price|10.5975|2003-02-06/total_return_price|9.2311|2003-02-20/total_return_price|9.7668|2003-01-07/enterprise_value|2008.2269|2003-01-21/enterprise_value|1858.2659|2003-02-04/enterprise_value|1942.6189|2003-02-18/enterprise_value|1796.6747
usa_0404|CTXS|200303|561.73|402.46||73.053|180.943|548.453|536.099|12.354||605.32|550.127|556.87|3.6558|17.0684|11.6812|1.4433|3.6233|20.6598|2.8262||0.5584|||7.0046|170.402|0.18||143.491|138.76|82.733|39.388|30.329||10.9497|10.6752|1858.6288|11.6266|2003-04-03/ev_revenues|3.508|2003-04-17/ev_revenues|3.7666|2003-05-01/ev_revenues|4.5747|2003-05-15/ev_revenues|4.9087|2003-05-29/ev_revenues|5.4242|2003-04-08/ev_free_cash_flow|8.797|2003-04-22/ev_free_cash_flow|9.5487|2003-05-06/ev_free_cash_flow|12.6064|2003-05-20/ev_free_cash_flow|12.1939|2003-04-01/ps_ratio|3.5516|2003-04-15/ps_ratio|3.864|2003-04-29/ps_ratio|5.0203|2003-05-13/ps_ratio|5.2259|2003-05-27/ps_ratio|5.6398|2003-04-03/pe_ratio|20.3975|2003-04-17/pe_ratio|21.8505|2003-05-01/pe_ratio|26.3911|2003-05-15/pe_ratio|28.2212|2003-05-29/pe_ratio|31.1132|2003-04-01/price_to_book_value|2.8878|2003-04-15/price_to_book_value|3.1418|2003-04-29/price_to_book_value|4.082|2003-05-13/price_to_book_value|4.2562|2003-05-27/price_to_book_value|4.5933|2003-04-04/peg_ratio|2.5972|2003-04-21/peg_ratio|2.8434|2003-05-05/peg_ratio|3.6801|2003-05-19/peg_ratio|3.582|2003-04-10/percent_of_shares_outstanding|7.181|2003-05-12/percent_of_shares_outstanding|6.3833|2003-04-03/price|11.6266|2003-04-17/price|12.4548|2003-05-01/price|15.0429|2003-05-15/price|16.0861|2003-05-29/price|17.7345|2003-04-03/total_return_price|11.3351|2003-04-17/total_return_price|12.1425|2003-05-01/total_return_price|14.6657|2003-05-15/total_return_price|15.6828|2003-05-29/total_return_price|17.2899|2003-04-01/enterprise_value|1683.593|2003-04-15/enterprise_value|1837.3688|2003-04-29/enterprise_value|2406.4703|2003-05-13/enterprise_value|2511.923|2003-05-27/enterprise_value|2715.9796
usa_0404|CTXS|200306|647.689|470.002||69.541|177.013|573.402|564.805|8.597||657.012|579.471|594.024|4.9037|21.964|14.0698|2.0717|5.3114|28.1933|4.3258|0.5336|0.5343|||6.8498|171.925|0.17||143.049|138.013|83.572|37.116|29.344||16.0702|15.6673|2554.0509|18.5946|2003-07-10/ev_revenues|5.3063|2003-07-24/ev_revenues|4.1075|2003-08-07/ev_revenues|3.8881|2003-08-21/ev_revenues|4.2192|2003-07-01/ev_free_cash_flow|11.8393|2003-07-15/ev_free_cash_flow|13.1743|2003-07-29/ev_free_cash_flow|10.4587|2003-08-12/ev_free_cash_flow|9.6498|2003-08-26/ev_free_cash_flow|10.169|2003-07-08/ps_ratio|6.1581|2003-07-22/ps_ratio|5.6303|2003-08-05/ps_ratio|4.381|2003-08-19/ps_ratio|4.7003|2003-07-10/pe_ratio|27.345|2003-07-24/pe_ratio|21.4075|2003-08-07/pe_ratio|20.3184|2003-08-21/pe_ratio|21.958|2003-07-08/price_to_book_value|4.8865|2003-07-22/price_to_book_value|4.4677|2003-08-05/price_to_book_value|3.4768|2003-08-19/price_to_book_value|3.7302|2003-07-14/peg_ratio|0.6188|2003-07-28/peg_ratio|0.508|2003-08-11/peg_ratio|0.4511|2003-08-25/peg_ratio|0.4865|2003-07-10/percent_of_shares_outstanding|5.9712|2003-08-12/percent_of_shares_outstanding|3.3943|2003-07-10/price|18.5946|2003-07-24/price|14.5571|2003-08-07/price|13.8165|2003-08-21/price|14.9314|2003-07-10/total_return_price|18.1284|2003-07-24/total_return_price|14.1921|2003-08-07/total_return_price|13.4701|2003-08-21/total_return_price|14.557|2003-07-08/enterprise_value|3091.5396|2003-07-22/enterprise_value|2816.353|2003-08-05/enterprise_value|2165.3542|2003-08-19/enterprise_value|2331.7967
usa_0404|CTXS|200309|691.33|515.077||66.927|174.768|594.079|583.282|10.797||649.737|610.466|632.456|5.2809|20.83|12.9706|2.181|5.2819|27.2162|4.4341|0.5876|0.5339|||3.7037|171.111|0.18||144.341|138.991|81.751|39.737|30.995||18.507|18.043|2712.7971|18.4512|2003-10-02/ev_revenues|4.9135|2003-10-16/ev_revenues|5.7018|2003-10-30/ev_revenues|5.3941|2003-11-13/ev_revenues|5.6238|2003-11-28/ev_revenues|5.1346|2003-10-07/ev_free_cash_flow|12.4467|2003-10-21/ev_free_cash_flow|13.5098|2003-11-04/ev_free_cash_flow|13.5207|2003-11-18/ev_free_cash_flow|12.3839|2003-10-14/ps_ratio|6.4109|2003-10-28/ps_ratio|6.0576|2003-11-11/ps_ratio|6.0528|2003-11-25/ps_ratio|5.6757|2003-10-02/pe_ratio|24.278|2003-10-16/pe_ratio|27.9558|2003-10-30/pe_ratio|26.5203|2003-11-13/pe_ratio|27.4843|2003-11-28/pe_ratio|25.2105|2003-10-14/price_to_book_value|5.3818|2003-10-28/price_to_book_value|5.0853|2003-11-11/price_to_book_value|5.1012|2003-11-25/price_to_book_value|4.7834|2003-10-06/peg_ratio|0.3305|2003-10-20/peg_ratio|0.3524|2003-11-03/peg_ratio|0.3564|2003-11-17/peg_ratio|0.3381|2003-10-10/percent_of_shares_outstanding|3.6657|2003-11-11/percent_of_shares_outstanding|3.6984|2003-10-02/price|18.4512|2003-10-16/price|21.2464|2003-10-30/price|20.1554|2003-11-13/price|20.888|2003-11-28/price|19.16|2003-10-02/total_return_price|17.9886|2003-10-16/total_return_price|20.7137|2003-10-30/total_return_price|19.6501|2003-11-13/total_return_price|20.3643|2003-11-28/total_return_price|18.6796|2003-10-14/enterprise_value|3328.573|2003-10-28/enterprise_value|3135.8989|2003-11-11/enterprise_value|3146.2343|2003-11-25/enterprise_value|2939.7356
usa_0404|CTXS|200312|765.571|568.4||65.837|173.664|638.141|618.817|19.324||706.798|646.74|648.066|4.5867|20.123|11.0335|1.8993|5.1817|22.6643|4.367|0.2989|0.4972|||3.6378|211.9836|0.17||157.744|152.825|90.365|44.446|36.275||17.2249|16.793|2669.1961|16.9302|2004-01-09/ev_revenues|4.362|2004-01-23/ev_revenues|4.4933|2004-02-06/ev_revenues|3.9904|2004-02-20/ev_revenues|4.1728|2004-01-13/ev_free_cash_flow|10.1532|2004-01-27/ev_free_cash_flow|10.4748|2004-02-10/ev_free_cash_flow|9.5637|2004-02-24/ev_free_cash_flow|10.3301|2004-01-06/ps_ratio|5.4223|2004-01-20/ps_ratio|5.5376|2004-02-03/ps_ratio|4.8384|2004-02-17/ps_ratio|4.8163|2004-01-09/pe_ratio|24.186|2004-01-23/pe_ratio|24.8572|2004-02-06/pe_ratio|22.2862|2004-02-20/pe_ratio|23.2191|2004-01-06/price_to_book_value|4.0953|2004-01-20/price_to_book_value|4.1824|2004-02-03/price_to_book_value|3.6543|2004-02-17/price_to_book_value|3.6376|2004-01-12/peg_ratio|0.7693|2004-01-26/peg_ratio|0.7455|2004-02-09/peg_ratio|0.6916|2004-02-23/peg_ratio|0.7537|2004-01-12/percent_of_shares_outstanding|3.8486|2004-02-10/percent_of_shares_outstanding|4.0196|2004-01-09/price|16.9302|2004-01-23/price|17.4001|2004-02-06/price|15.6003|2004-02-20/price|16.2533|2004-01-09/total_return_price|16.5057|2004-01-23/total_return_price|16.9638|2004-02-06/total_return_price|15.2092|2004-02-20/total_return_price|15.8458|2004-01-06/enterprise_value|2677.5916|2004-01-20/enterprise_value|2739.1501|2004-02-03/enterprise_value|2365.8688|2004-02-17/enterprise_value|2354.0809
usa_0404|CTXS|200403|410.251|251.193||67.026|381.987|305.722|279.449|26.273||845.827|656.065|662.944|4.3252|25.3714|10.1464|2.3341|5.4346|23.64|4.1668|0.7289|0.013|||3.4132|172.584|0.05||161.31|157.074|98.879|11.804|9.325||16.548|16.1331|2728.0914|18.3159|2004-04-02/ev_revenues|4.7403|2004-04-16/ev_revenues|4.4366|2004-04-30/ev_revenues|3.8582|2004-05-14/ev_revenues|4.1366|2004-05-28/ev_revenues|4.2908|2004-04-06/ev_free_cash_flow|10.8721|2004-04-20/ev_free_cash_flow|10.3776|2004-05-04/ev_free_cash_flow|9.6367|2004-05-18/ev_free_cash_flow|9.444|2004-04-13/ps_ratio|5.3672|2004-04-27/ps_ratio|4.9755|2004-05-11/ps_ratio|4.8704|2004-05-25/ps_ratio|5.0065|2004-04-02/pe_ratio|32.1331|2004-04-16/pe_ratio|30.2331|2004-04-30/pe_ratio|26.6146|2004-05-14/pe_ratio|28.333|2004-05-28/pe_ratio|29.297|2004-04-13/price_to_book_value|3.5979|2004-04-27/price_to_book_value|3.3353|2004-05-11/price_to_book_value|3.2675|2004-05-25/price_to_book_value|3.3588|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|3.3467|2004-05-11/percent_of_shares_outstanding|3.1191|2004-04-02/price|18.3159|2004-04-16/price|17.2328|2004-04-30/price|15.1703|2004-05-14/price|16.1498|2004-05-28/price|16.6993|2004-04-02/total_return_price|17.8566|2004-04-16/total_return_price|16.8008|2004-04-30/total_return_price|14.79|2004-05-14/total_return_price|15.7449|2004-05-28/total_return_price|16.2806|2004-04-13/enterprise_value|2802.9433|2004-04-27/enterprise_value|2580.8343|2004-05-11/enterprise_value|2523.5255|2004-05-25/enterprise_value|2600.7857
usa_0404|CTXS|200406|410.336|240.365||68.932|388.582|310.908|291.684|19.224||847.195|687.541|669.886|4.0003|23.4605|9.6107|2.1892|4.5646|27.4808|3.0624||0.0115|||3.1225|176.273|0.18||178.302|173.377|108.641|39.841|31.475||15.664|15.2713|2350.029|14.2545|2004-07-12/ev_revenues|3.4302|2004-07-26/ev_revenues|3.2249|2004-08-09/ev_revenues|2.8942|2004-08-23/ev_revenues|3.0768|2004-07-13/ev_free_cash_flow|8.6264|2004-07-27/ev_free_cash_flow|8.6264|2004-08-10/ev_free_cash_flow|7.8264|2004-08-24/ev_free_cash_flow|7.9032|2004-07-06/ps_ratio|4.0784|2004-07-20/ps_ratio|3.9059|2004-08-03/ps_ratio|3.7265|2004-08-17/ps_ratio|3.5902|2004-08-31/ps_ratio|3.613|2004-07-12/pe_ratio|24.5768|2004-07-26/pe_ratio|23.2449|2004-08-09/pe_ratio|21.2816|2004-08-23/pe_ratio|22.4761|2004-07-06/price_to_book_value|2.8799|2004-07-20/price_to_book_value|2.7581|2004-08-03/price_to_book_value|2.609|2004-08-17/price_to_book_value|2.5136|2004-08-31/price_to_book_value|2.5295|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|4.1534|2004-08-10/percent_of_shares_outstanding|3.494|2004-07-12/price|14.2545|2004-07-26/price|13.4821|2004-08-09/price|12.3433|2004-08-23/price|13.0361|2004-07-12/total_return_price|13.8971|2004-07-26/total_return_price|13.144|2004-08-09/total_return_price|12.0338|2004-08-23/total_return_price|12.7093|2004-07-06/enterprise_value|2209.2593|2004-07-20/enterprise_value|2106.0792|2004-08-03/enterprise_value|1979.7744|2004-08-17/enterprise_value|1898.9567|2004-08-31/enterprise_value|1912.4263
usa_0404|CTXS|200409|433.855|265.995||70.419|387.432|314.311|293.555|20.756||859.519|725.988|722.312|3.4127|18.0939|8.9179|1.7807|3.8105|24.6729|2.6679||0.0133|||3.3779|172.87|0.22||187.578|182.182|108.754|49.63|38.448||14.3103|13.9515|2029.6118|15.6959|2004-10-05/ev_revenues|3.4797|2004-10-19/ev_revenues|3.894|2004-11-02/ev_revenues|4.294|2004-11-16/ev_revenues|4.3984|2004-11-30/ev_revenues|4.2782|2004-10-05/ev_free_cash_flow|10.3299|2004-10-19/ev_free_cash_flow|11.5596|2004-11-02/ev_free_cash_flow|12.7472|2004-11-16/ev_free_cash_flow|13.057|2004-11-30/ev_free_cash_flow|12.7004|2004-10-12/ps_ratio|4.4316|2004-10-26/ps_ratio|4.9498|2004-11-09/ps_ratio|4.9968|2004-11-23/ps_ratio|4.9968|2004-10-05/pe_ratio|25.316|2004-10-19/pe_ratio|28.0389|2004-11-02/pe_ratio|30.428|2004-11-16/pe_ratio|31.1087|2004-11-30/pe_ratio|30.3252|2004-10-12/price_to_book_value|3.2357|2004-10-26/price_to_book_value|3.6141|2004-11-09/price_to_book_value|3.6772|2004-11-23/price_to_book_value|3.6772|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|2.6961|2004-11-10/percent_of_shares_outstanding|1.5661|2004-10-05/price|15.6959|2004-10-19/price|17.3841|2004-11-02/price|18.8653|2004-11-16/price|19.2874|2004-11-30/price|18.8016|2004-10-05/total_return_price|15.3024|2004-10-19/total_return_price|16.9483|2004-11-02/total_return_price|18.3923|2004-11-16/total_return_price|18.8038|2004-11-30/total_return_price|18.3302|2004-10-12/enterprise_value|2526.5766|2004-10-26/enterprise_value|2851.803|2004-11-09/enterprise_value|2906.0274|2004-11-23/enterprise_value|2906.0274
usa_0404|CTXS|200412|426.58|233.141||69.281|448.624|361.179|342.159|19.02||924.905|778.286|732.679|4.4949|23.457|13.3435|2.3993|5.4638|31.7381|4.0209||0|||1.8439|177.203|0.29||213.967|208.228|127.808|63.158|52.298||19.6776|19.1842|3201.4489|18.1725|2005-01-11/ev_revenues|3.8631|2005-01-25/ev_revenues|3.7807|2005-02-08/ev_revenues|3.7056|2005-02-22/ev_revenues|3.5427|2005-01-11/ev_free_cash_flow|11.8867|2005-01-25/ev_free_cash_flow|11.6333|2005-02-08/ev_free_cash_flow|11.4023|2005-02-22/ev_free_cash_flow|10.901|2005-01-04/ps_ratio|4.4608|2005-01-18/ps_ratio|4.273|2005-02-01/ps_ratio|4.1228|2005-02-15/ps_ratio|4.089|2005-01-11/pe_ratio|24.5575|2005-01-25/pe_ratio|24.0732|2005-02-08/pe_ratio|23.632|2005-02-22/pe_ratio|22.6742|2005-01-04/price_to_book_value|3.4856|2005-01-18/price_to_book_value|3.3389|2005-02-01/price_to_book_value|3.2215|2005-02-15/price_to_book_value|3.1951|2005-01-11/peg_ratio|4.2976|2005-01-25/peg_ratio|4.2128|2005-02-08/peg_ratio|4.1356|2005-02-22/peg_ratio|3.968|2005-01-11/percent_of_shares_outstanding|1.7186|2005-02-10/percent_of_shares_outstanding|2.0419|2005-01-11/price|18.1725|2005-01-25/price|17.8142|2005-02-08/price|17.4877|2005-02-22/price|16.7789|2005-01-11/total_return_price|17.7169|2005-01-25/total_return_price|17.3675|2005-02-08/total_return_price|17.0492|2005-02-22/total_return_price|16.3582|2005-01-04/enterprise_value|2990.6901|2005-01-18/enterprise_value|2855.0069|2005-02-01/enterprise_value|2746.4605|2005-02-15/enterprise_value|2722.0375
usa_0404|CTXS|200503|472.315|310.638||68.235|443.796|354.56|336.459|18.101||935.665|816.846|790.763|3.923|18.0072|12.0712|2.244|4.3331|25.0417|3.368|4.3823|0|||2.204|175.913|0.22||201.89|196.007|121.805|48.73|38.56||18.5309|18.0663|2881.9391|18.3159|2005-04-05/ev_revenues|3.5624|2005-04-19/ev_revenues|3.5589|2005-05-03/ev_revenues|3.534|2005-05-17/ev_revenues|3.7358|2005-05-31/ev_revenues|3.941|2005-04-05/ev_free_cash_flow|11.7937|2005-04-19/ev_free_cash_flow|11.7823|2005-05-03/ev_free_cash_flow|11.6998|2005-05-17/ev_free_cash_flow|12.3677|2005-05-31/ev_free_cash_flow|13.047|2005-04-12/ps_ratio|4.2476|2005-04-26/ps_ratio|3.9596|2005-05-10/ps_ratio|4.0025|2005-05-24/ps_ratio|4.4711|2005-04-05/pe_ratio|20.1273|2005-04-19/pe_ratio|20.1098|2005-05-03/pe_ratio|19.9523|2005-05-17/pe_ratio|20.9762|2005-05-31/pe_ratio|22.0175|2005-04-12/price_to_book_value|3.4162|2005-04-26/price_to_book_value|3.1846|2005-05-10/price_to_book_value|3.2241|2005-05-24/price_to_book_value|3.6016|2005-04-05/peg_ratio|0.3374|2005-04-19/peg_ratio|0.3371|2005-05-03/peg_ratio|0.3345|2005-05-17/peg_ratio|0.3517|2005-05-31/peg_ratio|0.3691|2005-04-12/percent_of_shares_outstanding|2.6174|2005-05-10/percent_of_shares_outstanding|2.4989|2005-04-05/price|18.3159|2005-04-19/price|18.2999|2005-05-03/price|18.1566|2005-05-17/price|19.0883|2005-05-31/price|20.036|2005-04-05/total_return_price|17.8566|2005-04-19/total_return_price|17.8411|2005-05-03/total_return_price|17.7014|2005-05-17/total_return_price|18.6097|2005-05-31/total_return_price|19.5336|2005-04-12/enterprise_value|2885.7929|2005-04-26/enterprise_value|2669.1085|2005-05-10/enterprise_value|2706.0751|2005-05-24/enterprise_value|3059.2381
usa_0404|CTXS|200506|565.455|390.951||69.389|439.153|394.468|377.81|16.658||989.267|844.732|802.44|3.3961|16.1844|11.2431|1.8385|3.9811|19.2522|3.2068|0.3228|0|||2.7996|175.146|0.16||211.229|203.557|122.185|54.046|27.886||17.5195|17.0803|2689.8997|17.9655|2005-07-12/ev_revenues|3.2725|2005-07-26/ev_revenues|3.1761|2005-08-09/ev_revenues|3.3941|2005-08-23/ev_revenues|3.4307|2005-07-12/ev_free_cash_flow|10.4055|2005-07-26/ev_free_cash_flow|10.0988|2005-08-09/ev_free_cash_flow|10.7921|2005-08-23/ev_free_cash_flow|10.9086|2005-07-05/ps_ratio|3.7592|2005-07-19/ps_ratio|3.9408|2005-08-02/ps_ratio|4.0265|2005-08-16/ps_ratio|4.0042|2005-08-30/ps_ratio|4.095|2005-07-12/pe_ratio|20.1859|2005-07-26/pe_ratio|19.667|2005-08-09/pe_ratio|20.8123|2005-08-23/pe_ratio|21.0091|2005-07-05/price_to_book_value|3.0052|2005-07-19/price_to_book_value|3.1504|2005-08-02/price_to_book_value|3.2232|2005-08-16/price_to_book_value|3.2053|2005-08-30/price_to_book_value|3.278|2005-07-12/peg_ratio|0.3777|2005-07-26/peg_ratio|0.368|2005-08-09/peg_ratio|0.3894|2005-08-23/peg_ratio|0.3931|2005-07-12/percent_of_shares_outstanding|2.8858|2005-08-10/percent_of_shares_outstanding|1.8369|2005-07-12/price|17.9655|2005-07-26/price|17.5036|2005-08-09/price|18.5229|2005-08-23/price|18.6981|2005-07-12/total_return_price|17.515|2005-07-26/total_return_price|17.0647|2005-08-09/total_return_price|18.0585|2005-08-23/total_return_price|18.2293|2005-07-05/enterprise_value|2582.0057|2005-07-19/enterprise_value|2725.6398|2005-08-02/enterprise_value|2797.6193|2005-08-16/enterprise_value|2779.9804|2005-08-30/enterprise_value|2851.8928
usa_0404|CTXS|200509|695.654|508.231||70.061|712.458|491.877|399.326|92.551||1121.06|885.685|884.966|3.6256|19.218|11.5282|1.9028|4.095|22.056|3.278|0.4127|0.0669|||2.1692|178.21|0.23||226.947|211.031|128.551|50.363|40.953||19.6298|19.1377|2851.8928|20.1793|2005-10-04/ev_revenues|3.6262|2005-10-18/ev_revenues|3.375|2005-11-01/ev_revenues|4.052|2005-11-15/ev_revenues|4.0361|2005-11-29/ev_revenues|3.9374|2005-10-04/ev_free_cash_flow|11.3731|2005-10-18/ev_free_cash_flow|10.5852|2005-11-01/ev_free_cash_flow|12.7083|2005-11-15/ev_free_cash_flow|12.6585|2005-11-29/ev_free_cash_flow|12.3491|2005-10-11/ps_ratio|4.0431|2005-10-25/ps_ratio|4.4877|2005-11-08/ps_ratio|4.5223|2005-11-22/ps_ratio|4.5898|2005-10-04/pe_ratio|22.4214|2005-10-18/pe_ratio|21.0588|2005-11-01/pe_ratio|24.7308|2005-11-15/pe_ratio|24.4477|2005-11-29/pe_ratio|23.9168|2005-10-11/price_to_book_value|3.0508|2005-10-25/price_to_book_value|3.3863|2005-11-08/price_to_book_value|3.4399|2005-11-22/price_to_book_value|3.4912|2005-10-04/peg_ratio|0.4965|2005-10-18/peg_ratio|0.4663|2005-11-01/peg_ratio|0.5476|2005-11-15/peg_ratio|0.5413|2005-11-29/peg_ratio|0.5296|2005-10-11/percent_of_shares_outstanding|2.2206|2005-11-10/percent_of_shares_outstanding|2.4762|2005-10-04/price|20.1793|2005-10-18/price|18.9529|2005-11-01/price|22.2578|2005-11-15/price|22.0029|2005-11-29/price|21.5251|2005-10-04/total_return_price|19.6734|2005-10-18/total_return_price|18.4777|2005-11-01/total_return_price|21.6997|2005-11-15/total_return_price|21.4513|2005-11-29/total_return_price|20.9854|2005-10-11/enterprise_value|2986.8604|2005-10-25/enterprise_value|3363.0008|2005-11-08/enterprise_value|3423.0872|2005-11-22/enterprise_value|3480.6651
usa_0404|CTXS|200512|726.457|502.935|3.933|73.727|729.327|484.454|432.354|52.1||1214.528|823.709|907.496|4.2597|21.454|13.3599|2.1005|4.5091|25.6511|3.4299|0.568|0.0255|||2.4179|181.761|0.32||268.656|263.94|146.417|72.369|58.941||23.086|22.5071|3411.8526|23.4841|2006-01-10/ev_revenues|4.0447|2006-01-24/ev_revenues|4.3094|2006-02-07/ev_revenues|4.1361|2006-02-21/ev_revenues|4.232|2006-01-10/ev_free_cash_flow|13.7782|2006-01-24/ev_free_cash_flow|14.6797|2006-02-07/ev_free_cash_flow|14.0892|2006-02-21/ev_free_cash_flow|14.4161|2006-01-03/ps_ratio|4.5548|2006-01-17/ps_ratio|4.7371|2006-01-31/ps_ratio|4.8041|2006-02-14/ps_ratio|4.6732|2006-02-28/ps_ratio|5.0409|2006-01-10/pe_ratio|25.2517|2006-01-24/pe_ratio|26.716|2006-02-07/pe_ratio|25.757|2006-02-21/pe_ratio|26.2878|2006-01-03/price_to_book_value|3.3859|2006-01-17/price_to_book_value|3.5214|2006-01-31/price_to_book_value|3.5712|2006-02-14/price_to_book_value|3.474|2006-02-28/price_to_book_value|3.7472|2006-01-10/peg_ratio|0.9835|2006-01-24/peg_ratio|1.0405|2006-02-07/peg_ratio|1.0032|2006-02-21/peg_ratio|1.0238|2006-01-10/percent_of_shares_outstanding|2.0811|2006-02-10/percent_of_shares_outstanding|2.187|2006-01-10/price|23.4841|2006-01-24/price|24.8459|2006-02-07/price|23.954|2006-02-21/price|24.4477|2006-01-10/total_return_price|22.8953|2006-01-24/total_return_price|24.2229|2006-02-07/total_return_price|23.3534|2006-02-21/total_return_price|23.8347|2006-01-03/enterprise_value|3640.389|2006-01-17/enterprise_value|3804.9382|2006-01-31/enterprise_value|3865.4135|2006-02-14/enterprise_value|3747.2757|2006-02-28/enterprise_value|4079.1869
usa_0404|CTXS|200603|781.462|580.265|3.954|76.293|720.789|448.782|429.17|19.612||1328.077|989.305|946.528|4.9516|28.1341|16.8674|2.7307|5.4381|29.9527|4.0852|1.1666|0|||2.3753|186.013|0.24||259.998|237.976|147.555|59.185|44.679||27.856|27.1576|4489.6896|29.9425|2006-04-04/ev_revenues|4.974|2006-04-18/ev_revenues|5.0881|2006-05-02/ev_revenues|5.5015|2006-05-16/ev_revenues|5.4355|2006-05-30/ev_revenues|5.0064|2006-04-04/ev_free_cash_flow|16.9255|2006-04-18/ev_free_cash_flow|17.314|2006-05-02/ev_free_cash_flow|18.7207|2006-05-16/ev_free_cash_flow|18.4961|2006-05-30/ev_free_cash_flow|17.036|2006-04-11/ps_ratio|5.5744|2006-04-25/ps_ratio|5.9634|2006-05-09/ps_ratio|6.5945|2006-05-23/ps_ratio|5.7912|2006-04-04/pe_ratio|31.5184|2006-04-18/pe_ratio|32.1638|2006-05-02/pe_ratio|34.0918|2006-05-16/pe_ratio|33.723|2006-05-30/pe_ratio|31.3256|2006-04-11/price_to_book_value|4.0515|2006-04-25/price_to_book_value|4.3342|2006-05-09/price_to_book_value|4.8505|2006-05-23/price_to_book_value|4.2596|2006-04-04/peg_ratio|7.1704|2006-04-18/peg_ratio|7.3173|2006-05-02/peg_ratio|7.7559|2006-05-16/peg_ratio|7.672|2006-05-30/peg_ratio|7.1266|2006-04-10/percent_of_shares_outstanding|1.6843|2006-05-10/percent_of_shares_outstanding|2.0265|2006-04-04/price|29.9425|2006-04-18/price|30.5556|2006-05-02/price|32.3872|2006-05-16/price|32.0368|2006-05-30/price|29.7593|2006-04-04/total_return_price|29.1917|2006-04-18/total_return_price|29.7895|2006-05-02/total_return_price|31.5752|2006-05-16/total_return_price|31.2336|2006-05-30/total_return_price|29.0132|2006-04-11/enterprise_value|4800.388|2006-04-25/enterprise_value|5175.9158|2006-05-09/enterprise_value|5861.5337|2006-05-23/enterprise_value|5076.7975
usa_0404|CTXS|200606|862.731|620.833|4.817|81.314|727.059|472.467|450.46|22.007||1519.466|1035.755|967.499|4.9974|27.5614|17.0053|2.6431|5.3903|31.2753|3.9647|7.1151|0|||2.3143|191.5|0.24||275.468|251.346|157.798|61.516|46.45||29.7115|28.9666|4685.1548|28.8037|2006-07-11/ev_revenues|4.5468|2006-07-25/ev_revenues|3.9204|2006-08-08/ev_revenues|3.6624|2006-08-22/ev_revenues|3.8072|2006-07-11/ev_free_cash_flow|17.0877|2006-07-25/ev_free_cash_flow|14.7337|2006-08-08/ev_free_cash_flow|13.7641|2006-08-22/ev_free_cash_flow|14.3083|2006-07-05/ps_ratio|5.6746|2006-07-19/ps_ratio|4.9512|2006-08-02/ps_ratio|4.487|2006-08-16/ps_ratio|4.44|2006-08-30/ps_ratio|4.3702|2006-07-11/pe_ratio|27.9647|2006-07-25/pe_ratio|24.5629|2006-08-08/pe_ratio|23.2254|2006-08-22/pe_ratio|24.014|2006-07-05/price_to_book_value|3.8494|2006-07-19/price_to_book_value|3.3587|2006-08-02/price_to_book_value|3.0438|2006-08-16/price_to_book_value|3.0036|2006-08-30/price_to_book_value|2.9564|2006-07-11/peg_ratio|1.7778|2006-07-25/peg_ratio|1.5615|2006-08-08/peg_ratio|1.4765|2006-08-22/peg_ratio|1.5266|2006-07-11/percent_of_shares_outstanding|1.975|2006-08-10/percent_of_shares_outstanding|2.2402|2006-07-11/price|28.8037|2006-07-25/price|25.2998|2006-08-08/price|23.9221|2006-08-22/price|24.7344|2006-07-11/total_return_price|28.0815|2006-07-25/total_return_price|24.6654|2006-08-08/total_return_price|23.3223|2006-08-22/total_return_price|24.1142|2006-07-05/enterprise_value|5228.1657|2006-07-19/enterprise_value|4482.5468|2006-08-02/enterprise_value|4004.059|2006-08-16/enterprise_value|3943.0765|2006-08-30/enterprise_value|3871.3539
usa_0404|CTXS|200609|701.599|457.137|5.415|86.821|773.764|482.34|453.856|28.484||1474.507|1082.373|1097.206|4.2345|24.6656|15.9142|2.4419|5.1149|26.3411|3.4602|1.6745|0|||2.4369|188.917|0.23||277.851|253.507|162.976|57.082|43.66||27.1314|26.4511|4636.8845|26.8686|2006-10-03/ev_revenues|4.0864|2006-10-17/ev_revenues|4.2628|2006-10-31/ev_revenues|3.5024|2006-11-14/ev_revenues|3.5489|2006-11-28/ev_revenues|3.412|2006-10-03/ev_free_cash_flow|16.6576|2006-10-17/ev_free_cash_flow|17.3767|2006-10-31/ev_free_cash_flow|14.2771|2006-11-14/ev_free_cash_flow|14.4668|2006-11-28/ev_free_cash_flow|13.9087|2006-10-11/ps_ratio|4.6642|2006-10-25/ps_ratio|4.1218|2006-11-08/ps_ratio|3.936|2006-11-22/ps_ratio|4.1975|2006-10-03/pe_ratio|26.086|2006-10-17/pe_ratio|27.1066|2006-10-31/pe_ratio|22.831|2006-11-14/pe_ratio|23.1016|2006-11-28/pe_ratio|22.3053|2006-10-11/price_to_book_value|3.3223|2006-10-25/price_to_book_value|2.9359|2006-11-08/price_to_book_value|2.7884|2006-11-22/price_to_book_value|2.9737|2006-10-03/peg_ratio|1.806|2006-10-17/peg_ratio|1.8766|2006-10-31/peg_ratio|1.5806|2006-11-14/peg_ratio|1.5993|2006-11-28/peg_ratio|1.5442|2006-10-10/percent_of_shares_outstanding|2.156|2006-11-10/percent_of_shares_outstanding|2.5565|2006-10-03/price|26.8686|2006-10-17/price|27.9197|2006-10-31/price|23.516|2006-11-14/price|23.7947|2006-11-28/price|22.9745|2006-10-03/total_return_price|26.1949|2006-10-17/total_return_price|27.2197|2006-10-31/total_return_price|22.9264|2006-11-14/total_return_price|23.1981|2006-11-28/total_return_price|22.3984|2006-10-11/enterprise_value|4441.5793|2006-10-25/enterprise_value|3871.8939|2006-11-08/enterprise_value|3654.3191|2006-11-22/enterprise_value|3927.5532
usa_0404|CTXS|200612|811.737|501.706|6.619|92.58|762.152|560.184|535.543|24.641||1464.289|1006.706|1202.365|3.1422|17.9572|12.8089|1.6648|3.8795|20.7358|2.7484|1.4356|0|||2.7377|184.479|0.28||321.002|293.018|186.402|70.975|52.903||21.3579|20.8224|3595.3579|23.1815|2007-01-09/ev_revenues|3.2313|2007-01-23/ev_revenues|3.3272|2007-02-06/ev_revenues|3.5707|2007-02-20/ev_revenues|3.5644|2007-01-09/ev_free_cash_flow|13.2481|2007-01-23/ev_free_cash_flow|13.6414|2007-02-06/ev_free_cash_flow|14.64|2007-02-20/ev_free_cash_flow|14.6141|2007-01-03/ps_ratio|3.536|2007-01-17/ps_ratio|3.9314|2007-01-31/ps_ratio|4.1726|2007-02-14/ps_ratio|4.1647|2007-02-28/ps_ratio|4.2437|2007-01-09/pe_ratio|23.4157|2007-01-23/pe_ratio|24.027|2007-02-06/pe_ratio|25.5795|2007-02-20/pe_ratio|25.5392|2007-01-03/price_to_book_value|2.6229|2007-01-17/price_to_book_value|2.9161|2007-01-31/price_to_book_value|3.095|2007-02-14/price_to_book_value|3.0892|2007-02-28/price_to_book_value|3.1478|2007-01-09/peg_ratio|3.6294|2007-01-23/peg_ratio|3.7242|2007-02-06/peg_ratio|3.9648|2007-02-20/peg_ratio|3.9586|2007-01-09/percent_of_shares_outstanding|2.9404|2007-02-12/percent_of_shares_outstanding|3.1247|2007-01-09/price|23.1815|2007-01-23/price|23.7867|2007-02-06/price|25.3237|2007-02-20/price|25.2839|2007-01-09/total_return_price|22.6003|2007-01-23/total_return_price|23.1903|2007-02-06/total_return_price|24.6887|2007-02-20/total_return_price|24.6499|2007-01-03/enterprise_value|3338.9238|2007-01-17/enterprise_value|3768.3643|2007-01-31/enterprise_value|4030.3229|2007-02-14/enterprise_value|4021.7342|2007-02-28/enterprise_value|4107.6223
usa_0404|CTXS|200703|939.628|649.756|9.709|99.732|830.632|621.407|585.198|36.209||1565.973|1031.941|1202.365|3.5619|21.7842|14.6037|1.7991|4.2121|25.5232|3.1244|3.9561|0|||3.4905|184.357|0.2||308.088|278.674|188.552|49.569|37.633||25.2679|24.6344|4073.267|26.343|2007-04-03/ev_revenues|3.4553|2007-04-17/ev_revenues|3.603|2007-05-01/ev_revenues|3.3959|2007-05-15/ev_revenues|3.1635|2007-05-29/ev_revenues|3.4528|2007-04-03/ev_free_cash_flow|13.8572|2007-04-17/ev_free_cash_flow|14.4495|2007-05-01/ev_free_cash_flow|13.6193|2007-05-15/ev_free_cash_flow|12.6871|2007-05-29/ev_free_cash_flow|13.8475|2007-04-11/ps_ratio|4.1631|2007-04-25/ps_ratio|4.3016|2007-05-09/ps_ratio|4.0142|2007-05-23/ps_ratio|4.1631|2007-04-03/pe_ratio|27.7295|2007-04-17/pe_ratio|28.7521|2007-05-01/pe_ratio|27.3187|2007-05-15/pe_ratio|25.7093|2007-05-29/pe_ratio|27.7127|2007-04-11/price_to_book_value|3.0166|2007-04-25/price_to_book_value|3.1169|2007-05-09/price_to_book_value|2.9087|2007-05-23/price_to_book_value|3.0166|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|3.2759|2007-05-10/percent_of_shares_outstanding|3.188|2007-04-03/price|26.343|2007-04-17/price|27.3145|2007-05-01/price|25.9528|2007-05-15/price|24.4238|2007-05-29/price|26.3271|2007-04-03/total_return_price|25.6825|2007-04-17/total_return_price|26.6297|2007-05-01/total_return_price|25.3021|2007-05-15/total_return_price|23.8114|2007-05-29/total_return_price|25.667|2007-04-11/enterprise_value|4074.0897|2007-04-25/enterprise_value|4231.265|2007-05-09/enterprise_value|3905.1765|2007-05-23/enterprise_value|4074.0897
usa_0404|CTXS|200706|1030.843|729.597|6.791|105.132|823.773|651.926|615.108|36.818||1630.996|1085.331|1202.365|3.4504|21.8042|13.8378|1.7916|4.2514|27.6959|3.0805||0|||4.7891|185.434|0.29||334.364|302.5|196.348|67.242|53.39||26.3111|25.6514|4174.2926|26.9084|2007-07-10/ev_revenues|3.3089|2007-07-24/ev_revenues|3.7112|2007-08-07/ev_revenues|3.6399|2007-08-21/ev_revenues|3.3458|2007-07-10/ev_free_cash_flow|12.3438|2007-07-24/ev_free_cash_flow|13.8448|2007-08-07/ev_free_cash_flow|13.5785|2007-08-21/ev_free_cash_flow|12.4815|2007-07-05/ps_ratio|4.0371|2007-07-19/ps_ratio|4.4317|2007-08-02/ps_ratio|4.3947|2007-08-16/ps_ratio|3.7892|2007-08-30/ps_ratio|4.2982|2007-07-10/pe_ratio|26.9084|2007-07-24/pe_ratio|29.6868|2007-08-07/pe_ratio|29.1939|2007-08-21/pe_ratio|27.1632|2007-07-05/price_to_book_value|2.9727|2007-07-19/price_to_book_value|3.2632|2007-08-02/price_to_book_value|3.236|2007-08-16/price_to_book_value|2.7901|2007-08-30/price_to_book_value|3.1649|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|3.9292|2007-08-10/percent_of_shares_outstanding|2.79|2007-07-10/price|26.9084|2007-07-24/price|29.6868|2007-08-07/price|29.1939|2007-08-21/price|27.1632|2007-07-10/total_return_price|26.2337|2007-07-24/total_return_price|28.9425|2007-08-07/total_return_price|28.4619|2007-08-21/total_return_price|26.4822|2007-07-05/enterprise_value|4118.7865|2007-07-19/enterprise_value|4592.6026|2007-08-02/enterprise_value|4548.2271|2007-08-16/enterprise_value|3821.0411|2007-08-30/enterprise_value|4432.2781
usa_0404|CTXS|200709|1036.13|710.987|6.809|114.909|819.312|660.501|621.278|39.223||1652.375|1146.026|1202.365|3.9109|26.2933|14.5895|2.3262|4.8489|31.0653|3.5703||0|||2.46|186.747|0.33||349.931|313.925|200.669|73.445|60.695||31.0653|30.2864|5093.6164|31.8378|2007-10-02/ev_revenues|4.0573|2007-10-16/ev_revenues|4.2781|2007-10-30/ev_revenues|4.3299|2007-11-13/ev_revenues|3.9998|2007-11-27/ev_revenues|3.6133|2007-10-02/ev_free_cash_flow|16.0146|2007-10-16/ev_free_cash_flow|16.8862|2007-10-30/ev_free_cash_flow|17.0905|2007-11-13/ev_free_cash_flow|15.7875|2007-11-27/ev_free_cash_flow|14.262|2007-10-11/ps_ratio|4.6008|2007-10-25/ps_ratio|4.6884|2007-11-08/ps_ratio|4.6795|2007-11-23/ps_ratio|4.1212|2007-10-02/pe_ratio|28.9435|2007-10-16/pe_ratio|30.3334|2007-10-30/pe_ratio|30.6592|2007-11-13/pe_ratio|28.5814|2007-11-27/pe_ratio|26.149|2007-10-11/price_to_book_value|3.7448|2007-10-25/price_to_book_value|3.8161|2007-11-08/price_to_book_value|3.8088|2007-11-23/price_to_book_value|3.3544|2007-10-02/peg_ratio|4.2588|2007-10-16/peg_ratio|4.4633|2007-10-30/peg_ratio|4.5113|2007-11-13/peg_ratio|4.2056|2007-11-27/peg_ratio|3.8476|2007-10-10/percent_of_shares_outstanding|2.0897|2007-10-26/percent_of_shares_outstanding|2.5586|2007-11-09/percent_of_shares_outstanding|2.8328|2007-11-27/percent_of_shares_outstanding|2.3872|2007-10-02/price|31.8378|2007-10-16/price|33.3667|2007-10-30/price|33.7251|2007-11-13/price|31.4396|2007-11-27/price|28.7639|2007-10-02/total_return_price|31.0396|2007-10-16/total_return_price|32.5301|2007-10-30/total_return_price|32.8795|2007-11-13/total_return_price|30.6513|2007-11-27/total_return_price|28.0427|2007-10-11/enterprise_value|5476.8453|2007-10-25/enterprise_value|5594.68|2007-11-08/enterprise_value|5582.6093|2007-11-23/enterprise_value|4831.7758
usa_0404|CTXS|200712|934.345|579.834|9.629|134.907|1164.831|696.368|654.274|42.094||1838.325|1208.791|1414.479|3.8779|23.7378|15.3063|2.0087|4.2515|27.8141|3.4605|4.0926|0|||2.1494|192.954|0.32||399.559|359.236|234.069|60.652|62.765||30.5955|29.8283|5007.0172|27.7923|2008-01-09/ev_revenues|3.3244|2008-01-23/ev_revenues|3.0135|2008-02-06/ev_revenues|3.2172|2008-02-20/ev_revenues|3.4537|2008-01-09/ev_free_cash_flow|13.8151|2008-01-23/ev_free_cash_flow|12.5232|2008-02-06/ev_free_cash_flow|13.3696|2008-02-20/ev_free_cash_flow|14.3525|2008-01-04/ps_ratio|4.007|2008-01-18/ps_ratio|3.6115|2008-02-01/ps_ratio|3.7208|2008-02-15/ps_ratio|3.8452|2008-02-29/ps_ratio|3.53|2008-01-09/pe_ratio|24.3792|2008-01-23/pe_ratio|22.3535|2008-02-06/pe_ratio|23.6807|2008-02-20/pe_ratio|25.5039|2008-01-04/price_to_book_value|3.0338|2008-01-18/price_to_book_value|2.7344|2008-02-01/price_to_book_value|2.8171|2008-02-15/price_to_book_value|2.9113|2008-02-29/price_to_book_value|2.6431|2008-01-09/peg_ratio|1.609|2008-01-23/peg_ratio|1.4753|2008-02-06/peg_ratio|1.5629|2008-02-20/peg_ratio|1.6833|2008-01-15/percent_of_shares_outstanding|2.7111|2008-01-31/percent_of_shares_outstanding|2.0801|2008-02-15/percent_of_shares_outstanding|2.8064|2008-02-29/percent_of_shares_outstanding|3.2762|2008-01-09/price|27.7923|2008-01-23/price|25.4829|2008-02-06/price|26.996|2008-02-20/price|29.0744|2008-01-09/total_return_price|27.0955|2008-01-23/total_return_price|24.844|2008-02-06/total_return_price|26.3191|2008-02-20/total_return_price|28.3455|2008-01-04/enterprise_value|4997.36|2008-01-18/enterprise_value|4446.8023|2008-02-01/enterprise_value|4598.989|2008-02-15/enterprise_value|4772.0641|2008-02-29/enterprise_value|4279.11
usa_0404|CTXS|200803|774.972|430.71|13.805|151.405|1184.603|698.1|659.718|38.382||1849.443|1243.169|1563.643|2.9788|18.3122|12.3789|1.5183|3.276|22.3744|2.4529|1.4767|0|||4.6069|189.987|0.18||377.034|336.603|229.082|38.762|34.378|10.262|25.5068|24.8673|3929.4076|25.1326|2008-04-02/ev_revenues|2.8715|2008-04-16/ev_revenues|2.8745|2008-04-30/ev_revenues|2.9909|2008-05-14/ev_revenues|3.1878|2008-05-28/ev_revenues|3.0737|2008-04-02/ev_free_cash_flow|15.0389|2008-04-16/ev_free_cash_flow|15.0547|2008-04-30/ev_free_cash_flow|15.6642|2008-05-14/ev_free_cash_flow|16.6957|2008-05-28/ev_free_cash_flow|16.0984|2008-04-11/ps_ratio|3.2817|2008-04-25/ps_ratio|3.3167|2008-05-09/ps_ratio|3.4906|2008-05-23/ps_ratio|3.47|2008-04-02/pe_ratio|22.4398|2008-04-16/pe_ratio|22.4611|2008-04-30/pe_ratio|23.2859|2008-05-14/pe_ratio|24.7506|2008-05-28/pe_ratio|23.94|2008-04-11/price_to_book_value|2.5272|2008-04-25/price_to_book_value|2.5542|2008-05-09/price_to_book_value|2.6806|2008-05-23/price_to_book_value|2.6648|2008-04-02/peg_ratio|1.254|2008-04-16/peg_ratio|1.2552|2008-04-30/peg_ratio|1.3013|2008-05-14/peg_ratio|1.3831|2008-05-28/peg_ratio|1.3378|2008-04-15/percent_of_shares_outstanding|4.1555|2008-04-30/percent_of_shares_outstanding|2.9856|2008-05-15/percent_of_shares_outstanding|4.7617|2008-05-30/percent_of_shares_outstanding|4.7113|2008-04-02/price|25.1326|2008-04-16/price|25.1564|2008-04-30/price|26.0802|2008-05-14/price|27.7207|2008-05-28/price|26.8128|2008-04-02/total_return_price|24.5024|2008-04-16/total_return_price|24.5257|2008-04-30/total_return_price|25.4263|2008-05-14/total_return_price|27.0256|2008-05-28/total_return_price|26.1406|2008-04-11/enterprise_value|4243.2523|2008-04-25/enterprise_value|4293.0844|2008-05-09/enterprise_value|4526.9332|2008-05-23/enterprise_value|4497.7019
usa_0404|CTXS|200806|825.878|388.835|12.821|166.933|1171.679|710.675|669.962|40.713||1859.171|1277.818|1633.838|2.8316|20.2625|14.8303|1.5177|3.1818|22.2194|2.4435|1.2417|0|||5.3341|188.021|0.18||391.73|345.873|237.311|35.212|34.649|7.544|24.8857|24.2617|4088.4623|22.2179|2008-07-09/ev_revenues|2.4239|2008-07-23/ev_revenues|2.3826|2008-08-06/ev_revenues|2.5448|2008-08-20/ev_revenues|2.6749|2008-07-09/ev_free_cash_flow|15.8408|2008-07-23/ev_free_cash_flow|15.5708|2008-08-06/ev_free_cash_flow|16.6313|2008-08-20/ev_free_cash_flow|17.4815|2008-07-07/ps_ratio|2.8327|2008-07-21/ps_ratio|2.7601|2008-08-04/ps_ratio|2.6906|2008-08-18/ps_ratio|3.0721|2008-07-09/pe_ratio|21.998|2008-07-23/pe_ratio|21.6589|2008-08-06/pe_ratio|23.086|2008-08-20/pe_ratio|24.1583|2008-07-07/price_to_book_value|2.2364|2008-07-21/price_to_book_value|2.1791|2008-08-04/price_to_book_value|2.1155|2008-08-18/price_to_book_value|2.4154|2008-07-09/peg_ratio|21.998|2008-07-23/peg_ratio|21.6589|2008-08-06/peg_ratio|23.086|2008-08-20/peg_ratio|24.1583|2008-07-15/percent_of_shares_outstanding|5.7572|2008-07-31/percent_of_shares_outstanding|4.6484|2008-08-15/percent_of_shares_outstanding|5.813|2008-08-29/percent_of_shares_outstanding|5.124|2008-07-09/price|22.2179|2008-07-23/price|21.8755|2008-08-06/price|23.3169|2008-08-20/price|24.3999|2008-07-09/total_return_price|21.6609|2008-07-23/total_return_price|21.327|2008-08-06/total_return_price|22.7323|2008-08-20/total_return_price|23.7881|2008-07-07/enterprise_value|3769.0086|2008-07-21/enterprise_value|3662.5469|2008-08-04/enterprise_value|3544.1764|2008-08-18/enterprise_value|4101.8856
usa_0404|CTXS|200809|893.075|461.064|12.654|176.475|1155.628|728.418|687.916|40.502||1834.487|1326.967|1702.43|2.276|17.7274|14.8746|1.2516|2.4279|20.8705|1.9998|20.8705|0|||5.6926|185.666|0.26||398.893|356.605|230.938|50.88|49.149|7.173|21.0792|20.5507|3207.6166|18.9689|2008-10-01/ev_revenues|1.9132|2008-10-15/ev_revenues|1.625|2008-10-29/ev_revenues|1.9976|2008-11-12/ev_revenues|1.7891|2008-11-26/ev_revenues|2.2026|2008-10-01/ev_free_cash_flow|11.5562|2008-10-15/ev_free_cash_flow|9.8154|2008-10-29/ev_free_cash_flow|12.0655|2008-11-12/ev_free_cash_flow|10.806|2008-11-26/ev_free_cash_flow|13.3037|2008-10-14/ps_ratio|2.1559|2008-10-28/ps_ratio|2.3779|2008-11-11/ps_ratio|2.2741|2008-11-25/ps_ratio|2.4509|2008-10-01/pe_ratio|20.1796|2008-10-15/pe_ratio|17.5449|2008-10-29/pe_ratio|20.9506|2008-11-12/pe_ratio|19.1207|2008-11-26/pe_ratio|22.916|2008-10-14/price_to_book_value|1.7758|2008-10-28/price_to_book_value|1.9587|2008-11-11/price_to_book_value|1.8657|2008-11-25/price_to_book_value|2.0108|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|4.6685|2008-10-31/percent_of_shares_outstanding|4.8456|2008-11-14/percent_of_shares_outstanding|4.5388|2008-11-28/percent_of_shares_outstanding|4.3638|2008-10-01/price|18.9689|2008-10-15/price|16.4922|2008-10-29/price|19.6935|2008-11-12/price|17.9734|2008-11-26/price|21.541|2008-10-01/total_return_price|18.4933|2008-10-15/total_return_price|16.0787|2008-10-29/total_return_price|19.1998|2008-11-12/total_return_price|17.5228|2008-11-26/total_return_price|21.001|2008-10-14/enterprise_value|2796.5965|2008-10-28/enterprise_value|3132.0934|2008-11-11/enterprise_value|2961.5155|2008-11-25/enterprise_value|3227.684
usa_0404|CTXS|200812|940.14|575.296|11.226|254.334|1174.726|776.441|730.917|45.524||1917.865|1387.067|1758.793|1.8204|15.8982|10.9956|1.0519|2.1982|19.4087|1.8034||0|||3.244|183.07|0.33||415.697|369.141|228.917|72.069|60.1|6.083|18.2442|17.7868|2847.2367|18.3477|2009-01-07/ev_revenues|1.7416|2009-01-21/ev_revenues|1.7663|2009-02-04/ev_revenues|1.6649|2009-02-18/ev_revenues|1.6859|2009-01-07/ev_free_cash_flow|11.4593|2009-01-21/ev_free_cash_flow|11.6216|2009-02-04/ev_free_cash_flow|10.9543|2009-02-18/ev_free_cash_flow|11.0926|2009-01-06/ps_ratio|2.2497|2009-01-20/ps_ratio|2.1004|2009-02-03/ps_ratio|2.0713|2009-02-17/ps_ratio|2.122|2009-01-07/pe_ratio|19.3134|2009-01-21/pe_ratio|19.5397|2009-02-04/pe_ratio|18.6093|2009-02-18/pe_ratio|18.8021|2009-01-06/price_to_book_value|1.8072|2009-01-20/price_to_book_value|1.6873|2009-02-03/price_to_book_value|1.6639|2009-02-17/price_to_book_value|1.7046|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|3.4936|2009-01-30/percent_of_shares_outstanding|4.2784|2009-02-13/percent_of_shares_outstanding|4.9709|2009-02-27/percent_of_shares_outstanding|4.9949|2009-01-07/price|18.3477|2009-01-21/price|18.5627|2009-02-04/price|17.6788|2009-02-18/price|17.8619|2009-01-07/total_return_price|17.8877|2009-01-21/total_return_price|18.0973|2009-02-04/total_return_price|17.2355|2009-02-18/total_return_price|17.4141|2009-01-06/enterprise_value|2890.6805|2009-01-20/enterprise_value|2660.6763|2009-02-03/enterprise_value|2615.8327|2009-02-17/enterprise_value|2693.9472
usa_0404|CTXS|200903|891.055|556.559|10.038|257.352|1159.849|762.497|718.507|43.99||1949.527|1393.994|1783.791|1.6314|17.8402|11.7414|0.9922|2.1147|19.875|1.6657||0|||5.9704|182.373|0.04||369.058|323.842|222.078|6.172|6.927|2.591|18.8813|18.4079|2690.7417|18.8096|2009-04-13/ev_revenues|2.0075|2009-04-27/ev_revenues|1.982|2009-05-11/ev_revenues|2.1925|2009-05-26/ev_revenues|2.5685|2009-04-01/ev_free_cash_flow|11.2947|2009-04-15/ev_free_cash_flow|12.4791|2009-04-29/ev_free_cash_flow|12.4562|2009-05-13/ev_free_cash_flow|13.2157|2009-05-27/ev_free_cash_flow|15.1588|2009-04-14/ps_ratio|2.3949|2009-04-28/ps_ratio|2.4136|2009-05-12/ps_ratio|2.592|2009-05-26/ps_ratio|2.9834|2009-04-01/pe_ratio|23.2217|2009-04-15/pe_ratio|25.2568|2009-04-29/pe_ratio|25.2175|2009-05-13/pe_ratio|26.3973|2009-05-27/pe_ratio|29.7203|2009-04-14/price_to_book_value|1.8864|2009-04-28/price_to_book_value|1.9011|2009-05-12/price_to_book_value|2.0513|2009-05-26/price_to_book_value|2.3611|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|5.3617|2009-04-30/percent_of_shares_outstanding|5.351|2009-05-15/percent_of_shares_outstanding|5.5423|2009-05-29/percent_of_shares_outstanding|6.9721|2009-04-01/price|18.8096|2009-04-15/price|20.458|2009-04-29/price|20.4262|2009-05-13/price|21.3818|2009-05-27/price|24.0734|2009-04-01/total_return_price|18.338|2009-04-15/total_return_price|19.9451|2009-04-29/total_return_price|19.914|2009-05-13/total_return_price|20.8457|2009-05-27/total_return_price|23.4698|2009-04-14/enterprise_value|3121.0378|2009-04-28/enterprise_value|3149.7241|2009-05-12/enterprise_value|3442.5491|2009-05-26/enterprise_value|4046.3785
usa_0404|CTXS|200906|952.389|579.675|9.864|254.025|1141.821|768.43|719.53|48.9||2047.838|1436.513|1823.787|2.4844|25.5133|15.8199|1.4377|2.8975|30.8509|2.293||0|||6.2086|184.74|0.23||392.828|348.767|226.682|44.795|42.519|4.359|24.9892|24.3627|3913.7954|24.5034|2009-07-07/ev_revenues|2.4182|2009-07-21/ev_revenues|2.8426|2009-08-04/ev_revenues|2.9915|2009-08-18/ev_revenues|2.8223|2009-07-08/ev_free_cash_flow|13.9132|2009-07-22/ev_free_cash_flow|15.9553|2009-08-05/ev_free_cash_flow|16.7532|2009-08-19/ev_free_cash_flow|16.08|2009-07-07/ps_ratio|2.812|2009-07-21/ps_ratio|3.2404|2009-08-04/ps_ratio|3.376|2009-08-18/ps_ratio|3.206|2009-07-08/pe_ratio|28.4924|2009-07-22/pe_ratio|32.1315|2009-08-05/pe_ratio|33.4093|2009-08-19/pe_ratio|32.2148|2009-07-07/price_to_book_value|2.1447|2009-07-21/price_to_book_value|2.4714|2009-08-04/price_to_book_value|2.586|2009-08-18/price_to_book_value|2.4557|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|6.8378|2009-07-31/percent_of_shares_outstanding|6.6587|2009-08-14/percent_of_shares_outstanding|6.1523|2009-08-31/percent_of_shares_outstanding|5.5773|2009-07-08/price|24.5034|2009-07-22/price|27.6331|2009-08-05/price|28.732|2009-08-19/price|27.7047|2009-07-08/total_return_price|23.8891|2009-07-22/total_return_price|26.9402|2009-08-05/total_return_price|28.0116|2009-08-19/total_return_price|27.0101|2009-07-07/enterprise_value|3812.252|2009-07-21/enterprise_value|4481.3459|2009-08-04/enterprise_value|4716.0012|2009-08-18/enterprise_value|4449.2495
usa_0404|CTXS|200909|961.265|578.667|8.793|251.174|1128.83|787.11|725.534|61.576||2126.864|1489.936|1898.877|3.1894|31.4863|16.761|1.7609|3.5749|35.1017|2.7383||0|||3.8598|186.334|0.29||401.042|355.624|225.487|61.725|53.423|3.974|31.2405|30.4572|5027.9403|33.5897|2009-10-13/ev_revenues|3.5741|2009-10-27/ev_revenues|3.1749|2009-11-10/ev_revenues|3.2333|2009-11-24/ev_revenues|3.153|2009-10-14/ev_free_cash_flow|18.1635|2009-10-28/ev_free_cash_flow|15.9385|2009-11-11/ev_free_cash_flow|16.763|2009-11-25/ev_free_cash_flow|16.5345|2009-10-13/ps_ratio|3.9699|2009-10-27/ps_ratio|3.5677|2009-11-10/ps_ratio|3.6225|2009-11-24/ps_ratio|3.5417|2009-10-14/pe_ratio|37.7412|2009-10-28/pe_ratio|33.5537|2009-11-11/pe_ratio|35.0659|2009-11-25/pe_ratio|34.6364|2009-10-13/price_to_book_value|2.9249|2009-10-27/price_to_book_value|2.6286|2009-11-10/price_to_book_value|2.6719|2009-11-24/price_to_book_value|2.6123|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|5.3641|2009-10-30/percent_of_shares_outstanding|4.5619|2009-11-13/percent_of_shares_outstanding|4.3269|2009-11-30/percent_of_shares_outstanding|3.8444|2009-10-14/price|33.5897|2009-10-28/price|29.8628|2009-11-11/price|31.2086|2009-11-25/price|30.8264|2009-10-14/total_return_price|32.7475|2009-10-28/total_return_price|29.1141|2009-11-11/total_return_price|30.4262|2009-11-25/total_return_price|30.0535|2009-10-13/enterprise_value|5642.1656|2009-10-27/enterprise_value|5011.9314|2009-11-10/enterprise_value|5104.1979|2009-11-24/enterprise_value|4977.4264
usa_0404|CTXS|200912|1039.295|599.611|8.664|247.703|1113.014|902.64|834.364|68.276||2188.507|1578.084|1975.509|3.417|28.5382|18.1338|1.7635|3.8073|37.6428|2.8083||0|||3.882|186.908|0.47||451.16|398.545|244.429|81.2|88.148|3.333|33.5021|32.6621|5394.1697|34.0038|2010-01-05/ev_revenues|3.4908|2010-01-19/ev_revenues|3.5854|2010-02-02/ev_revenues|3.444|2010-02-16/ev_revenues|3.5584|2010-01-06/ev_free_cash_flow|13.8706|2010-01-20/ev_free_cash_flow|13.9461|2010-02-03/ev_free_cash_flow|13.7843|2010-02-17/ev_free_cash_flow|14.2985|2010-01-05/ps_ratio|3.9148|2010-01-19/ps_ratio|4.0106|2010-02-02/ps_ratio|3.8673|2010-02-16/ps_ratio|3.9833|2010-01-06/pe_ratio|33.0134|2010-01-20/pe_ratio|33.1758|2010-02-03/pe_ratio|32.8278|2010-02-17/pe_ratio|33.9334|2010-01-05/price_to_book_value|2.8486|2010-01-19/price_to_book_value|2.9183|2010-02-02/price_to_book_value|2.814|2010-02-16/price_to_book_value|2.8984|2010-01-06/peg_ratio|3.9203|2010-01-20/peg_ratio|3.9396|2010-02-03/peg_ratio|3.8983|2010-02-17/peg_ratio|4.0296|2010-01-15/percent_of_shares_outstanding|3.943|2010-01-29/percent_of_shares_outstanding|3.2849|2010-02-12/percent_of_shares_outstanding|4.5942|2010-02-26/percent_of_shares_outstanding|5.4137|2010-01-06/price|34.0038|2010-01-20/price|34.171|2010-02-03/price|33.8127|2010-02-17/price|34.9514|2010-01-06/total_return_price|33.1512|2010-01-20/total_return_price|33.3143|2010-02-03/total_return_price|32.9649|2010-02-17/total_return_price|34.0751|2010-01-05/enterprise_value|5634.5102|2010-01-19/enterprise_value|5787.2003|2010-02-02/enterprise_value|5558.8921|2010-02-16/enterprise_value|5743.5747
usa_0404|CTXS|201003|1086.725|673.067|7.337|243.094|1123.56|903.829|833.951|69.878||2326.41|1625.433|2078.179|3.981|27.5113|13.5235|1.9661|4.3823|30.4858|3.21|0.5743|0|||5.9609|188.842|0.25||414.272|365.573|231.139|56.008|47.349|3.556|37.8024|36.8545|6425.6042|38.2642|2010-04-13/ev_revenues|3.8899|2010-04-27/ev_revenues|3.8408|2010-05-11/ev_revenues|3.7579|2010-05-25/ev_revenues|3.4468|2010-04-14/ev_free_cash_flow|13.706|2010-04-28/ev_free_cash_flow|13.6053|2010-05-12/ev_free_cash_flow|13.5549|2010-05-26/ev_free_cash_flow|12.0469|2010-04-13/ps_ratio|4.3064|2010-04-27/ps_ratio|4.2571|2010-05-11/ps_ratio|4.1801|2010-05-25/ps_ratio|3.8674|2010-04-14/pe_ratio|30.8582|2010-04-28/pe_ratio|30.6527|2010-05-12/pe_ratio|30.5949|2010-05-26/pe_ratio|27.5123|2010-04-13/price_to_book_value|3.0603|2010-04-27/price_to_book_value|3.0252|2010-05-11/price_to_book_value|2.9661|2010-05-25/price_to_book_value|2.7442|2010-04-14/peg_ratio|0.5813|2010-04-28/peg_ratio|0.5774|2010-05-12/peg_ratio|0.5763|2010-05-26/peg_ratio|0.5183|2010-04-15/percent_of_shares_outstanding|5.9913|2010-04-30/percent_of_shares_outstanding|6.1023|2010-05-14/percent_of_shares_outstanding|6.2141|2010-05-28/percent_of_shares_outstanding|4.7037|2010-04-14/price|38.2642|2010-04-28/price|38.0094|2010-05-12/price|37.9377|2010-05-26/price|34.1153|2010-04-14/total_return_price|37.3048|2010-04-28/total_return_price|37.0564|2010-05-12/total_return_price|36.9865|2010-05-26/total_return_price|33.2599|2010-04-13/enterprise_value|6454.5856|2010-04-27/enterprise_value|6373.1106|2010-05-11/enterprise_value|6235.5642|2010-05-25/enterprise_value|5719.3276
usa_0404|CTXS|201006|1311.653|823.025|7.374|242.979|1110.071|982.574|884.393|98.181||2327.795|1672.99|2179.592|3.6572|22.8905|12.8889|1.6311|4.0788|29.2335|2.8943|0.5507|0|||5.3959|189.278|0.25||458.433|404.878|247.406|74.693|47.557|3.837|36.2495|35.3406|6068.4159|35.4293|2010-07-06/ev_revenues|3.2177|2010-07-20/ev_revenues|3.505|2010-08-03/ev_revenues|4.4064|2010-08-17/ev_revenues|4.5786|2010-08-31/ev_revenues|4.5281|2010-07-07/ev_free_cash_flow|11.8545|2010-07-21/ev_free_cash_flow|12.0127|2010-08-04/ev_free_cash_flow|16.1313|2010-08-18/ev_free_cash_flow|16.3524|2010-07-06/ps_ratio|3.7429|2010-07-20/ps_ratio|4.0342|2010-08-03/ps_ratio|4.9023|2010-08-17/ps_ratio|5.0753|2010-08-31/ps_ratio|5.0246|2010-07-07/pe_ratio|28.1185|2010-07-21/pe_ratio|28.4471|2010-08-04/pe_ratio|36.657|2010-08-18/pe_ratio|37.1121|2010-07-06/price_to_book_value|2.7344|2010-07-20/price_to_book_value|2.9472|2010-08-03/price_to_book_value|3.6152|2010-08-17/price_to_book_value|3.7428|2010-08-31/price_to_book_value|3.7054|2010-07-07/peg_ratio|0.6045|2010-07-21/peg_ratio|0.6116|2010-08-04/peg_ratio|0.7881|2010-08-18/peg_ratio|0.7979|2010-07-15/percent_of_shares_outstanding|4.5851|2010-07-30/percent_of_shares_outstanding|4.1171|2010-08-13/percent_of_shares_outstanding|3.9378|2010-08-31/percent_of_shares_outstanding|3.6921|2010-07-07/price|35.4293|2010-07-21/price|35.8434|2010-08-04/price|46.1878|2010-08-18/price|46.7612|2010-07-07/total_return_price|34.5409|2010-07-21/total_return_price|34.9447|2010-08-04/total_return_price|45.0298|2010-08-18/total_return_price|45.5888|2010-07-06/enterprise_value|5550.2323|2010-07-20/enterprise_value|6045.7496|2010-08-03/enterprise_value|7600.6905|2010-08-17/enterprise_value|7897.6821|2010-08-31/enterprise_value|7810.5941
usa_0404|CTXS|201009|||||||||||||5.6604|34.6603|19.8811||6.1624|44.3739|4.5444|0.954||||3.1485|191.004|0.46||472.233|414.435|242.138|87.177|87.779|3.638|55.9112|54.5093|9763.7391|46.7532|2010-10-12/ev_revenues|4.3275|2010-10-26/ev_revenues|4.8036|2010-11-09/ev_revenues|4.9262|2010-11-23/ev_revenues|5.0661|2010-10-13/ev_free_cash_flow|14.9263|2010-10-27/ev_free_cash_flow|16.776|2010-11-10/ev_free_cash_flow|17.0825|2010-11-24/ev_free_cash_flow|17.7104|2010-10-12/ps_ratio|4.8135|2010-10-26/ps_ratio|5.2929|2010-11-09/ps_ratio|5.4152|2010-11-23/ps_ratio|5.556|2010-10-13/pe_ratio|32.6946|2010-10-27/pe_ratio|36.37|2010-11-10/pe_ratio|36.9714|2010-11-24/pe_ratio|38.2188|2010-10-12/price_to_book_value|3.689|2010-10-26/price_to_book_value|4.0564|2010-11-09/price_to_book_value|4.1511|2010-11-23/price_to_book_value|4.259|2010-10-13/peg_ratio|0.5389|2010-10-27/peg_ratio|0.5994|2010-11-10/peg_ratio|0.6093|2010-11-24/peg_ratio|0.6299|2010-10-15/percent_of_shares_outstanding|2.2526|2010-10-29/percent_of_shares_outstanding|2.2626|2010-11-15/percent_of_shares_outstanding|2.8221|2010-11-30/percent_of_shares_outstanding|3.4226|2010-10-13/price|46.7532|2010-10-27/price|52.0091|2010-11-10/price|52.8691|2010-11-24/price|54.6529|2010-10-13/total_return_price|45.581|2010-10-27/total_return_price|50.7051|2010-11-10/total_return_price|51.5436|2010-11-24/total_return_price|53.2826|2010-10-12/enterprise_value|7772.5478|2010-10-26/enterprise_value|8627.695|2010-11-09/enterprise_value|8847.9943|2010-11-23/enterprise_value|9099.2093
usa_0404|CTXS|201012|1470.479|893.805|6.98|250.482|1099.244|1143.012|1020.012|123||2552.991|1855.149|2416.645|5.3533|33.6666|17.66|2.5186|5.8451|38.1186|4.4806|0.6283|0|||1.8999|191.859|0.5||529.724|457.51|224.371|115.942|94.38|3.546|54.5096|53.1429|9615.0967|54.1194|2011-01-04/ev_revenues|4.869|2011-01-18/ev_revenues|4.9343|2011-02-01/ev_revenues|4.7089|2011-02-15/ev_revenues|5.2537|2011-01-05/ev_free_cash_flow|17.6662|2011-01-19/ev_free_cash_flow|17.6192|2011-02-02/ev_free_cash_flow|17.0453|2011-02-16/ev_free_cash_flow|18.9365|2011-01-04/ps_ratio|5.4203|2011-01-18/ps_ratio|5.4865|2011-02-01/ps_ratio|5.2578|2011-02-15/ps_ratio|5.8106|2011-01-05/pe_ratio|37.0681|2011-01-19/pe_ratio|36.9781|2011-02-02/pe_ratio|35.879|2011-02-16/pe_ratio|39.5007|2011-01-04/price_to_book_value|3.9224|2011-01-18/price_to_book_value|3.9704|2011-02-01/price_to_book_value|3.8049|2011-02-15/price_to_book_value|4.2049|2011-01-05/peg_ratio|0.8879|2011-01-19/peg_ratio|0.8858|2011-02-02/peg_ratio|0.8594|2011-02-16/peg_ratio|0.9462|2011-01-14/percent_of_shares_outstanding|2.3744|2011-01-31/percent_of_shares_outstanding|2.6924|2011-02-15/percent_of_shares_outstanding|3.7561|2011-02-28/percent_of_shares_outstanding|3.4612|2011-01-05/price|54.1194|2011-01-19/price|53.988|2011-02-02/price|52.3834|2011-02-16/price|57.6711|2011-01-05/total_return_price|52.7625|2011-01-19/total_return_price|52.6344|2011-02-02/total_return_price|51.07|2011-02-16/total_return_price|56.2251|2011-01-04/enterprise_value|9127.7553|2011-01-18/enterprise_value|9250.1863|2011-02-01/enterprise_value|8827.65|2011-02-15/enterprise_value|9848.9039
usa_0404|CTXS|201103|1431.839|929.919|7.513|261.235|1239.469|1133.591|974.062|159.529||2611.533|1928.652|2525.395|5.1094|33.1999|18.8994|2.6827|5.6603|39.4026|4.099|0.9438|0|||2.7002|191.5|0.38||490.888|430.911|255.947|88.455|73.503|3.939|57.5277|56.0854|9578.3951|59.5743|2011-04-12/ev_revenues|5.1736|2011-04-26/ev_revenues|5.445|2011-05-10/ev_revenues|5.9636|2011-05-24/ev_revenues|5.7917|2011-04-13/ev_free_cash_flow|19.3731|2011-04-27/ev_free_cash_flow|20.2255|2011-05-11/ev_free_cash_flow|21.5159|2011-05-25/ev_free_cash_flow|21.5442|2011-04-12/ps_ratio|5.7383|2011-04-26/ps_ratio|6.0141|2011-05-10/ps_ratio|6.5361|2011-05-24/ps_ratio|6.3616|2011-04-13/pe_ratio|37.4681|2011-04-27/pe_ratio|38.9807|2011-05-11/pe_ratio|41.2395|2011-05-25/pe_ratio|41.2896|2011-04-12/price_to_book_value|4.2189|2011-04-26/price_to_book_value|4.4216|2011-05-10/price_to_book_value|4.8091|2011-05-24/price_to_book_value|4.6807|2011-04-13/peg_ratio|1.3274|2011-04-27/peg_ratio|1.381|2011-05-11/peg_ratio|1.4611|2011-05-25/peg_ratio|1.4628|2011-04-15/percent_of_shares_outstanding|3.6953|2011-04-29/percent_of_shares_outstanding|3.3515|2011-05-13/percent_of_shares_outstanding|2.5367|2011-05-31/percent_of_shares_outstanding|2.4456|2011-04-13/price|59.5743|2011-04-27/price|61.9793|2011-05-11/price|65.5708|2011-05-25/price|65.6504|2011-04-13/total_return_price|58.0806|2011-04-27/total_return_price|60.4253|2011-05-11/total_return_price|63.9268|2011-05-25/total_return_price|64.0044|2011-04-12/enterprise_value|10095.2217|2011-04-26/enterprise_value|10624.7893|2011-05-10/enterprise_value|11636.578|2011-05-24/enterprise_value|11301.2307
usa_0404|CTXS|201106|1452.556|898.421|7.332|272.685|1231.362|1206.2|1038.305|167.895||2663.489|2010.596|2628.612|5.4511|32.819|19.7535|2.8633|6.0157|38.1142|4.4261|1.3503|0|||1.8344|191.412|0.43||530.79|458.957|268.056|100.678|81.944|3.727|60.6016|59.0822|10636.5244|65.4752|2011-07-05/ev_revenues|5.5537|2011-07-19/ev_revenues|5.2851|2011-08-02/ev_revenues|4.6923|2011-08-16/ev_revenues|3.9765|2011-08-30/ev_revenues|3.8765|2011-07-06/ev_free_cash_flow|19.9409|2011-07-20/ev_free_cash_flow|18.1278|2011-08-03/ev_free_cash_flow|16.9872|2011-08-17/ev_free_cash_flow|13.8092|2011-08-31/ev_free_cash_flow|14.2625|2011-07-05/ps_ratio|6.1068|2011-07-19/ps_ratio|5.8333|2011-08-02/ps_ratio|5.2224|2011-08-16/ps_ratio|4.4946|2011-08-30/ps_ratio|4.3929|2011-07-06/pe_ratio|36.9917|2011-07-20/pe_ratio|33.8738|2011-08-03/pe_ratio|31.8672|2011-08-17/pe_ratio|26.4098|2011-08-31/pe_ratio|27.1881|2011-07-05/price_to_book_value|4.5568|2011-07-19/price_to_book_value|4.3528|2011-08-02/price_to_book_value|3.9024|2011-08-16/price_to_book_value|3.3586|2011-08-30/price_to_book_value|3.2826|2011-07-06/peg_ratio|0.9139|2011-07-20/peg_ratio|0.8369|2011-08-03/peg_ratio|0.7873|2011-08-17/peg_ratio|0.6525|2011-08-31/peg_ratio|0.6717|2011-07-15/percent_of_shares_outstanding|1.8293|2011-07-29/percent_of_shares_outstanding|1.7352|2011-08-15/percent_of_shares_outstanding|2.5513|2011-08-31/percent_of_shares_outstanding|2.9967|2011-07-06/price|65.4752|2011-07-20/price|59.9566|2011-08-03/price|56.4049|2011-08-17/price|46.7453|2011-08-31/price|48.1229|2011-07-06/total_return_price|63.8336|2011-07-20/total_return_price|58.4533|2011-08-03/total_return_price|54.9907|2011-08-17/total_return_price|45.5732|2011-08-31/total_return_price|46.9164|2011-07-05/enterprise_value|11238.6121|2011-07-19/enterprise_value|10695.0958|2011-08-02/enterprise_value|9495.4719|2011-08-16/enterprise_value|8047.0442|2011-08-30/enterprise_value|7844.6243
usa_0404|CTXS|201109|1311.641|775.051|7.024|277.951|1438.811|1222.939|1050.738|172.201||2659.925|2102.772|2753.724|3.8498|21.3846|13.5236|1.8836|4.3658|25.9194|3.2623|0.6404|0|||3.1792|189.73|0.49||565.348|485.659|279.874|102.818|92.176|3.085|45.8773|44.727|7790.6455|49.4688|2011-10-11/ev_revenues|3.9218|2011-10-25/ev_revenues|4.2091|2011-11-08/ev_revenues|4.8455|2011-11-22/ev_revenues|4.4168|2011-10-12/ev_free_cash_flow|15.05|2011-10-26/ev_free_cash_flow|15.6055|2011-11-09/ev_free_cash_flow|17.3638|2011-11-23/ev_free_cash_flow|15.9601|2011-10-11/ps_ratio|4.3998|2011-10-25/ps_ratio|4.6946|2011-11-08/ps_ratio|5.341|2011-11-22/ps_ratio|4.9016|2011-10-12/pe_ratio|27.4826|2011-10-26/pe_ratio|28.4117|2011-11-09/pe_ratio|31.3139|2011-11-23/pe_ratio|28.9691|2011-10-11/price_to_book_value|3.4123|2011-10-25/price_to_book_value|3.641|2011-11-08/price_to_book_value|4.1474|2011-11-22/price_to_book_value|3.8062|2011-10-12/peg_ratio|1.0622|2011-10-26/peg_ratio|1.0981|2011-11-09/peg_ratio|1.2102|2011-11-23/peg_ratio|1.1196|2011-10-14/percent_of_shares_outstanding|3.0413|2011-10-31/percent_of_shares_outstanding|2.3682|2011-11-15/percent_of_shares_outstanding|1.8807|2011-11-30/percent_of_shares_outstanding|1.8814|2011-10-12/price|49.4688|2011-10-26/price|51.1411|2011-11-09/price|56.3651|2011-11-23/price|52.1445|2011-10-12/total_return_price|48.2284|2011-10-26/total_return_price|49.8588|2011-11-09/total_return_price|54.9519|2011-11-23/total_return_price|50.8371|2011-10-11/enterprise_value|8301.495|2011-10-25/enterprise_value|8909.6637|2011-11-08/enterprise_value|10256.7187|2011-11-22/enterprise_value|9349.2859
usa_0404|CTXS|201112|1373.03|739.757|8.507|277.429|1582.492|1369.051|1179.13|189.921||2730.49|2211.471|2854.756|4.0807|23.1394|14.1009|2.0112|4.5572|25.8634|3.5388|0.9996|0|||1.0401|189.099|0.58||619.366|537.266|294.862|138.546|108.699|3.068|46.5541|45.3869|8637.8941|49.2657|2012-01-03/ev_revenues|3.8201|2012-01-17/ev_revenues|4.0689|2012-01-31/ev_revenues|4.0374|2012-02-14/ev_revenues|4.6188|2012-02-28/ev_revenues|4.6781|2012-01-04/ev_free_cash_flow|15.2505|2012-01-18/ev_free_cash_flow|16.7778|2012-02-01/ev_free_cash_flow|16.5016|2012-02-15/ev_free_cash_flow|18.5478|2012-02-29/ev_free_cash_flow|18.779|2012-01-03/ps_ratio|4.2587|2012-01-17/ps_ratio|4.5137|2012-01-31/ps_ratio|4.4814|2012-02-14/ps_ratio|5.0773|2012-02-28/ps_ratio|5.1447|2012-01-04/pe_ratio|26.2052|2012-01-18/pe_ratio|28.6175|2012-02-01/pe_ratio|28.1812|2012-02-15/pe_ratio|31.4131|2012-02-29/pe_ratio|31.6588|2012-01-03/price_to_book_value|3.3578|2012-01-17/price_to_book_value|3.5588|2012-01-31/price_to_book_value|3.5333|2012-02-14/price_to_book_value|4.0032|2012-02-28/price_to_book_value|4.0511|2012-01-04/peg_ratio|0.9109|2012-01-18/peg_ratio|0.9948|2012-02-01/peg_ratio|0.9796|2012-02-15/peg_ratio|1.092|2012-02-29/peg_ratio|1.1005|2012-01-13/percent_of_shares_outstanding|1.6914|2012-01-31/percent_of_shares_outstanding|1.2269|2012-02-15/percent_of_shares_outstanding|1.3176|2012-02-29/percent_of_shares_outstanding|1.0894|2012-01-04/price|49.2657|2012-01-18/price|53.8009|2012-02-01/price|52.9806|2012-02-15/price|59.0567|2012-02-29/price|59.5186|2012-01-04/total_return_price|48.0305|2012-01-18/total_return_price|52.4519|2012-02-01/total_return_price|51.6523|2012-02-15/total_return_price|57.576|2012-02-29/total_return_price|58.0263|2012-01-03/enterprise_value|8428.5559|2012-01-17/enterprise_value|8977.53|2012-01-31/enterprise_value|8907.9833|2012-02-14/enterprise_value|10190.8961|2012-02-28/enterprise_value|10321.7994
usa_0404|CTXS|201203|1423.729|867.081|9.43|278.671|1593.864|1373.585|1171.861|201.724||2777.533|2279.738|2968.855|5.0071|30.7985|19.7642|2.6048|5.4546|33.2092|4.3169|1.1544|0|||0.9002|188.884|0.36||589.495|503.152|308.313|84.55|68.267|3.078|62.4332|60.8678|11047.5548|58.9691|2012-04-10/ev_revenues|4.3518|2012-04-24/ev_revenues|4.4038|2012-05-08/ev_revenues|4.8709|2012-05-22/ev_revenues|4.6831|2012-04-11/ev_free_cash_flow|15.7333|2012-04-25/ev_free_cash_flow|16.4532|2012-05-09/ev_free_cash_flow|17.5893|2012-05-23/ev_free_cash_flow|17.027|2012-04-10/ps_ratio|4.8329|2012-04-24/ps_ratio|4.886|2012-05-08/ps_ratio|5.3483|2012-05-22/ps_ratio|5.1568|2012-04-11/pe_ratio|31.7038|2012-04-25/pe_ratio|33.0396|2012-05-09/pe_ratio|35.0476|2012-05-23/pe_ratio|34.0072|2012-04-10/price_to_book_value|3.9236|2012-04-24/price_to_book_value|3.9667|2012-05-08/price_to_book_value|4.3544|2012-05-22/price_to_book_value|4.1985|2012-04-11/peg_ratio|1.867|2012-04-25/peg_ratio|1.9457|2012-05-09/peg_ratio|2.0639|2012-05-23/peg_ratio|2.0026|2012-04-13/percent_of_shares_outstanding|0.7024|2012-04-30/percent_of_shares_outstanding|0.9186|2012-05-15/percent_of_shares_outstanding|0.7747|2012-05-31/percent_of_shares_outstanding|1.0838|2012-04-11/price|58.9691|2012-04-25/price|61.4537|2012-05-09/price|65.1886|2012-05-23/price|63.2534|2012-04-11/total_return_price|57.4906|2012-04-25/total_return_price|59.9129|2012-05-09/total_return_price|63.5541|2012-05-23/total_return_price|61.6675|2012-04-10/enterprise_value|10030.8806|2012-04-24/enterprise_value|10150.6384|2012-05-08/enterprise_value|11227.4091|2012-05-22/enterprise_value|10794.4568
usa_0404|CTXS|201206|1875.676|1297.784|6.659|283.535|1651.731|1399.034|1134.153|264.881||2929.982|2371.744|2969.815|4.8323|30.9671|17.3648|2.5834|5.3089|34.6323|4.3224|2.0395|0|||1.0205|189.279|0.49||615.21|520.852|323.438|85.545|92.006|2.828|64.4161|62.801|11138.4463|66.7175|2012-07-03/ev_revenues|4.7851|2012-07-17/ev_revenues|4.2225|2012-07-31/ev_revenues|3.9798|2012-08-14/ev_revenues|4.1595|2012-08-28/ev_revenues|4.2573|2012-07-05/ev_free_cash_flow|17.3092|2012-07-19/ev_free_cash_flow|17.044|2012-08-02/ev_free_cash_flow|14.0159|2012-08-16/ev_free_cash_flow|15.734|2012-08-30/ev_free_cash_flow|15.764|2012-07-03/ps_ratio|5.4002|2012-07-17/ps_ratio|4.8301|2012-07-31/ps_ratio|4.5841|2012-08-14/ps_ratio|4.7601|2012-08-28/ps_ratio|4.8591|2012-07-05/pe_ratio|34.7487|2012-07-19/pe_ratio|34.2717|2012-08-02/pe_ratio|28.7886|2012-08-16/pe_ratio|31.8744|2012-08-30/pe_ratio|31.9283|2012-07-03/price_to_book_value|4.3452|2012-07-17/price_to_book_value|3.8864|2012-07-31/price_to_book_value|3.6885|2012-08-14/price_to_book_value|3.835|2012-08-28/price_to_book_value|3.9148|2012-07-05/peg_ratio|4.1003|2012-07-19/peg_ratio|4.0441|2012-08-02/peg_ratio|3.3971|2012-08-16/peg_ratio|3.7612|2012-08-30/peg_ratio|3.7675|2012-07-13/percent_of_shares_outstanding|1.1114|2012-07-31/percent_of_shares_outstanding|1.3546|2012-08-15/percent_of_shares_outstanding|1.5487|2012-08-31/percent_of_shares_outstanding|1.5832|2012-07-05/price|66.7175|2012-07-19/price|65.8017|2012-08-02/price|55.2741|2012-08-16/price|61.1989|2012-08-30/price|61.3024|2012-07-05/total_return_price|65.0447|2012-07-19/total_return_price|64.1519|2012-08-02/total_return_price|53.8882|2012-08-16/total_return_price|59.6645|2012-08-30/total_return_price|59.7654|2012-07-03/enterprise_value|11433.512|2012-07-17/enterprise_value|10089.306|2012-07-31/enterprise_value|9509.3943|2012-08-14/enterprise_value|9938.8225|2012-08-28/enterprise_value|10172.5773
usa_0404|CTXS|201209|1319.514|683.047|10.961|295.934|2079.397|1453.115|1165.874|287.241||3036.038|2449.989|3047.232|4.1471|30.8492|15.4961|2.3861|4.7475|31.4472|3.8249|3.7108|0|||1.4192|189.671|0.41||641.422|535.354|328.388|90.898|78.245|2.059|60.3786|58.8648|9909.0449|53.8486|2012-10-09/ev_revenues|3.8379|2012-10-23/ev_revenues|3.5764|2012-11-06/ev_revenues|3.6044|2012-11-20/ev_revenues|3.3511|2012-10-11/ev_free_cash_flow|14.7922|2012-10-25/ev_free_cash_flow|13.7291|2012-11-08/ev_free_cash_flow|13.1162|2012-11-23/ev_free_cash_flow|13.3998|2012-10-09/ps_ratio|4.1648|2012-10-23/ps_ratio|3.9002|2012-11-06/ps_ratio|3.9338|2012-11-20/ps_ratio|3.6771|2012-10-11/pe_ratio|29.2656|2012-10-25/pe_ratio|27.305|2012-11-08/pe_ratio|26.21|2012-11-23/pe_ratio|26.7337|2012-10-09/price_to_book_value|3.3417|2012-10-23/price_to_book_value|3.1293|2012-11-06/price_to_book_value|3.152|2012-11-20/price_to_book_value|2.9463|2012-10-11/peg_ratio|13.1695|2012-10-25/peg_ratio|12.2873|2012-11-08/peg_ratio|11.7945|2012-11-23/peg_ratio|12.0302|2012-10-15/percent_of_shares_outstanding|1.6111|2012-10-31/percent_of_shares_outstanding|1.3811|2012-11-15/percent_of_shares_outstanding|1.4714|2012-11-30/percent_of_shares_outstanding|1.5699|2012-10-11/price|53.8486|2012-10-25/price|50.2412|2012-11-08/price|48.2265|2012-11-23/price|49.19|2012-10-11/total_return_price|52.4985|2012-10-25/total_return_price|48.9815|2012-11-08/total_return_price|47.0173|2012-11-23/total_return_price|47.9567|2012-10-09/enterprise_value|9462.3488|2012-10-23/enterprise_value|8817.653|2012-11-06/enterprise_value|8886.6169|2012-11-20/enterprise_value|8262.1205
usa_0404|CTXS|201212|1713.735|928.631|10.723|303.294|2074.424|1674.625|1342.873|331.752||3121.777|2564.018|3125.934|3.7777|24.9863|14.4263|1.8366|4.1094|28.6294|3.2927|12.8832|0|||1.7861|188.67|0.6||739.996|622.628|345.949|149.236|114.029|1.875|52.678|51.3572|9313.8319|52.9966|2013-01-02/ev_revenues|3.5525|2013-01-16/ev_revenues|3.5927|2013-01-30/ev_revenues|3.4842|2013-02-13/ev_revenues|3.7947|2013-02-27/ev_revenues|3.7186|2013-01-04/ev_free_cash_flow|13.3973|2013-01-18/ev_free_cash_flow|13.6418|2013-02-01/ev_free_cash_flow|15.0594|2013-02-15/ev_free_cash_flow|14.7515|2013-01-02/ps_ratio|3.97|2013-01-16/ps_ratio|4.0108|2013-01-30/ps_ratio|3.9007|2013-02-13/ps_ratio|4.2158|2013-02-27/ps_ratio|4.1372|2013-01-04/pe_ratio|28.4928|2013-01-18/pe_ratio|28.9637|2013-02-01/pe_ratio|31.6953|2013-02-15/pe_ratio|31.0916|2013-01-02/price_to_book_value|3.2404|2013-01-16/price_to_book_value|3.2737|2013-01-30/price_to_book_value|3.1839|2013-02-13/price_to_book_value|3.441|2013-02-27/price_to_book_value|3.378|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-15/percent_of_shares_outstanding|2.4165|2013-01-31/percent_of_shares_outstanding|1.3795|2013-02-15/percent_of_shares_outstanding|1.5089|2013-02-28/percent_of_shares_outstanding|1.5184|2013-01-04/price|52.9966|2013-01-18/price|53.8725|2013-02-01/price|58.9532|2013-02-15/price|57.8304|2013-01-04/total_return_price|51.6678|2013-01-18/total_return_price|52.5218|2013-02-01/total_return_price|57.4751|2013-02-15/total_return_price|56.3804|2013-01-02/enterprise_value|9187.248|2013-01-16/enterprise_value|9291.1223|2013-01-30/enterprise_value|9010.6616|2013-02-13/enterprise_value|9813.4621|2013-02-27/enterprise_value|9616.629
usa_0404|CTXS|201303|1301.475|657.944|11.229|302.378|2352.513|1654.192|1304.45|349.742||3194.147|2623.706|3210.539|3.7444|29.3218|14.7407|2.0803|4.1581|31.5693|3.3994||0|||1.026|189.011|0.32||672.899|557.985|360.467|57.804|59.688|1.962|58.7621|57.2887|9683.5092|56.8827|2013-04-10/ev_revenues|3.5806|2013-04-24/ev_revenues|3.5199|2013-05-08/ev_revenues|3.3579|2013-05-22/ev_revenues|3.3489|2013-04-15/ev_free_cash_flow|14.0156|2013-04-29/ev_free_cash_flow|12.5366|2013-05-13/ev_free_cash_flow|13.369|2013-05-28/ev_free_cash_flow|13.0924|2013-04-10/ps_ratio|3.8794|2013-04-24/ps_ratio|3.8179|2013-05-08/ps_ratio|3.6435|2013-05-22/ps_ratio|3.6345|2013-04-15/pe_ratio|30.1735|2013-04-29/pe_ratio|27.1938|2013-05-13/pe_ratio|28.7908|2013-05-28/pe_ratio|28.2351|2013-04-10/price_to_book_value|3.1985|2013-04-24/price_to_book_value|3.1478|2013-05-08/price_to_book_value|3.0123|2013-05-22/price_to_book_value|3.0049|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.2721|2013-04-30/percent_of_shares_outstanding|1.8628|2013-05-15/percent_of_shares_outstanding|2.3803|2013-05-31/percent_of_shares_outstanding|1.5663|2013-04-01/price|56.8827|2013-04-15/price|54.9157|2013-04-29/price|49.4927|2013-05-13/price|52.3993|2013-05-28/price|51.3879|2013-04-01/total_return_price|55.4565|2013-04-15/total_return_price|53.5389|2013-04-29/total_return_price|48.2517|2013-05-13/total_return_price|51.0855|2013-05-28/total_return_price|50.0995|2013-04-10/enterprise_value|9558.4559|2013-04-24/enterprise_value|9396.4796|2013-05-08/enterprise_value|8963.9189|2013-05-22/enterprise_value|8940.0765
usa_0404|CTXS|201306|1371.358|700.15|13.697|311.316|2321.13|1719.822|1350.622|369.2||3276.189|2688.167|3251.774|3.1725|26.1617|11.7878|1.657|3.4562|25.6142|2.8575||0|||1.6401|188.486|0.34||730.384|603.144|384.439|77.263|64.461|1.974|46.6179|45.449|8469.1909|51.0933|2013-07-03/ev_revenues|3.055|2013-07-17/ev_revenues|3.2425|2013-07-31/ev_revenues|3.6078|2013-08-14/ev_revenues|3.6898|2013-08-28/ev_revenues|3.5135|2013-07-09/ev_free_cash_flow|12.2034|2013-07-23/ev_free_cash_flow|12.5955|2013-08-06/ev_free_cash_flow|14.0039|2013-08-20/ev_free_cash_flow|13.8062|2013-07-03/ps_ratio|3.3449|2013-07-17/ps_ratio|3.5345|2013-07-31/ps_ratio|3.8917|2013-08-14/ps_ratio|3.9744|2013-08-28/ps_ratio|3.7966|2013-07-09/pe_ratio|30.5948|2013-07-23/pe_ratio|31.5056|2013-08-06/pe_ratio|34.6671|2013-08-20/pe_ratio|34.2093|2013-07-03/price_to_book_value|2.8104|2013-07-17/price_to_book_value|2.9698|2013-07-31/price_to_book_value|3.2803|2013-08-14/price_to_book_value|3.35|2013-08-28/price_to_book_value|3.2001|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.6782|2013-07-31/percent_of_shares_outstanding|1.5855|2013-08-15/percent_of_shares_outstanding|2.1281|2013-08-30/percent_of_shares_outstanding|1.7705|2013-07-09/price|51.0933|2013-07-23/price|52.6143|2013-08-06/price|57.8941|2013-08-20/price|57.1296|2013-07-09/total_return_price|49.8123|2013-07-23/total_return_price|51.2951|2013-08-06/total_return_price|56.4425|2013-08-20/total_return_price|55.6972|2013-07-03/enterprise_value|8507.2471|2013-07-17/enterprise_value|9029.3467|2013-07-31/enterprise_value|10046.6903|2013-08-14/enterprise_value|10274.9972|2013-08-28/enterprise_value|9784.0629
usa_0404|CTXS|201309|1328.806|694.669|11.979|337.021|2300.898|1723.189|1340.595|382.594||3400.8|2764.897|3309.976|3.5933|31.2255|14.2716|1.919|3.8771|35.287|3.268||0|||1.7016|188.98|0.41||712.731|588.798|363.996|90.805|76.73|2.038|58.9293|57.4518|10006.4009|56.4845|2013-10-09/ev_revenues|3.2368|2013-10-23/ev_revenues|2.6839|2013-11-06/ev_revenues|2.8611|2013-11-20/ev_revenues|2.74|2013-10-01/ev_free_cash_flow|13.3092|2013-10-15/ev_free_cash_flow|10.5398|2013-10-29/ev_free_cash_flow|10.5538|2013-11-12/ev_free_cash_flow|11.2506|2013-11-26/ev_free_cash_flow|10.8147|2013-10-09/ps_ratio|3.5089|2013-10-23/ps_ratio|2.9515|2013-11-06/ps_ratio|3.1442|2013-11-20/ps_ratio|3.0215|2013-10-01/pe_ratio|33.8231|2013-10-15/pe_ratio|27.2473|2013-10-29/pe_ratio|27.2807|2013-11-12/pe_ratio|29.0641|2013-11-26/pe_ratio|28.0246|2013-10-09/price_to_book_value|2.9225|2013-10-23/price_to_book_value|2.4582|2013-11-06/price_to_book_value|2.6071|2013-11-20/price_to_book_value|2.5054|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.718|2013-10-31/percent_of_shares_outstanding|1.2407|2013-11-15/percent_of_shares_outstanding|2.2254|2013-11-29/percent_of_shares_outstanding|2.7606|2013-10-01/price|56.4845|2013-10-15/price|45.503|2013-10-29/price|45.5587|2013-11-12/price|48.537|2013-11-26/price|46.801|2013-10-01/total_return_price|55.0683|2013-10-15/total_return_price|44.3621|2013-10-29/total_return_price|44.4164|2013-11-12/total_return_price|47.3201|2013-11-26/total_return_price|45.6276|2013-10-09/enterprise_value|9244.2239|2013-10-23/enterprise_value|7665.2729|2013-11-06/enterprise_value|8171.4028|2013-11-20/enterprise_value|7825.5473
usa_0404|CTXS|201312|1563.095|734.716|14.107|338.996|2278.544|1892.442|1464.061|428.381||3319.807|2903.541|3563.273|2.8351|25.0272|11.2965|1.6303|3.1178|29.1738|2.5852||0|||2.0419|186.49|0.74||802.42|665.712|368.014|162.018|138.644|2.106|48.7202|47.4987|8097.1849|47.8601|2014-01-02/ev_revenues|2.8736|2014-01-16/ev_revenues|2.8166|2014-01-30/ev_revenues|2.4135|2014-02-13/ev_revenues|2.631|2014-02-27/ev_revenues|2.8028|2014-01-07/ev_free_cash_flow|10.6697|2014-01-21/ev_free_cash_flow|10.9391|2014-02-04/ev_free_cash_flow|9.4142|2014-02-18/ev_free_cash_flow|10.1903|2014-01-02/ps_ratio|3.2098|2014-01-16/ps_ratio|3.1512|2014-01-30/ps_ratio|2.7372|2014-02-13/ps_ratio|2.9607|2014-02-27/ps_ratio|3.1291|2014-01-07/pe_ratio|26.4421|2014-01-21/pe_ratio|27.0536|2014-02-04/pe_ratio|23.5911|2014-02-18/pe_ratio|25.2894|2014-01-02/price_to_book_value|2.7475|2014-01-16/price_to_book_value|2.6974|2014-01-30/price_to_book_value|2.343|2014-02-13/price_to_book_value|2.5342|2014-02-27/price_to_book_value|2.6852|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.8903|2014-01-31/percent_of_shares_outstanding|2.6126|2014-02-14/percent_of_shares_outstanding|2.7815|2014-02-28/percent_of_shares_outstanding|1.9524|2014-01-07/price|47.8601|2014-01-21/price|48.9671|2014-02-04/price|42.6999|2014-02-18/price|45.7737|2014-01-07/total_return_price|46.6602|2014-01-21/total_return_price|47.7393|2014-02-04/total_return_price|41.6293|2014-02-18/total_return_price|44.6261|2014-01-02/enterprise_value|8386.3691|2014-01-16/enterprise_value|8219.9739|2014-01-30/enterprise_value|7043.5305|2014-02-13/enterprise_value|7678.4595|2014-02-27/enterprise_value|8179.7354
usa_0404|CTXS|201403|1538.901|829.277|12.537|336.74|2270.861|1855.456|1449.536|405.92||3414.017|2959.48|3584.521|2.6706|22.6834|10.9433|1.4454|2.991|26.97|2.569||0|||2.2312|185.681|0.3||750.819|616.493|388.884|68.755|55.939|2.087|48.8158|47.5918|7793.9385|46.5701|2014-04-10/ev_revenues|2.4335|2014-04-24/ev_revenues|2.6676|2014-05-08/ev_revenues|2.3406|2014-05-22/ev_revenues|2.3981|2014-04-01/ev_free_cash_flow|10.0415|2014-04-15/ev_free_cash_flow|9.3992|2014-04-29/ev_free_cash_flow|10.0206|2014-05-13/ev_free_cash_flow|9.1097|2014-05-27/ev_free_cash_flow|9.2362|2014-04-10/ps_ratio|2.7509|2014-04-24/ps_ratio|2.9885|2014-05-08/ps_ratio|2.9934|2014-05-22/ps_ratio|3.0592|2014-04-01/pe_ratio|26.0168|2014-04-15/pe_ratio|24.5131|2014-04-29/pe_ratio|25.9679|2014-05-13/pe_ratio|26.8576|2014-05-27/pe_ratio|27.1913|2014-04-10/price_to_book_value|2.3787|2014-04-24/price_to_book_value|2.5841|2014-05-08/price_to_book_value|2.2972|2014-05-22/price_to_book_value|2.3476|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|2.3357|2014-04-30/percent_of_shares_outstanding|14.9253|2014-05-15/percent_of_shares_outstanding|14.3852|2014-05-30/percent_of_shares_outstanding|12.3525|2014-04-01/price|46.5701|2014-04-15/price|43.8784|2014-04-29/price|46.4825|2014-05-13/price|48.0752|2014-05-27/price|48.6724|2014-04-01/total_return_price|45.4024|2014-04-15/total_return_price|42.7783|2014-04-29/total_return_price|45.317|2014-05-13/total_return_price|46.8698|2014-05-27/total_return_price|47.4521|2014-04-10/enterprise_value|7291.566|2014-04-24/enterprise_value|7992.9316|2014-05-08/enterprise_value|7013.2499|2014-05-22/enterprise_value|7185.4984
usa_0404|CTXS|201406|1541.57|820.398|14.206|339.832|2235.678|3145.319|1475.595|1669.724||2103.897|3012.504|4807.111|2.5522|26.6178|9.7776|1.6447|3.2355|28.6194|2.4829||0.6071|||9.8682|170.891|0.31||781.56|606.304|396.554|51.028|53.024|-4.843|51.2287|49.9442|7647.4375|49.859|2014-07-03/ev_revenues|2.8753|2014-07-17/ev_revenues|2.8667|2014-07-31/ev_revenues|3.0608|2014-08-14/ev_revenues|3.1205|2014-08-28/ev_revenues|3.1467|2014-07-08/ev_free_cash_flow|11.3187|2014-07-22/ev_free_cash_flow|11.5704|2014-08-05/ev_free_cash_flow|12.2613|2014-08-19/ev_free_cash_flow|12.5238|2014-07-03/ps_ratio|3.0386|2014-07-17/ps_ratio|3.029|2014-07-31/ps_ratio|3.239|2014-08-14/ps_ratio|3.3055|2014-08-28/ps_ratio|3.3346|2014-07-08/pe_ratio|28.329|2014-07-22/pe_ratio|28.9941|2014-08-05/pe_ratio|30.7587|2014-08-19/pe_ratio|31.451|2014-07-03/price_to_book_value|3.9478|2014-07-17/price_to_book_value|3.9353|2014-07-31/price_to_book_value|4.2164|2014-08-14/price_to_book_value|4.303|2014-08-28/price_to_book_value|4.3409|2014-07-08/peg_ratio|5.2566|2014-07-22/peg_ratio|5.38|2014-08-05/peg_ratio|5.7074|2014-08-19/peg_ratio|5.8359|2014-07-15/percent_of_shares_outstanding|8.5467|2014-07-31/percent_of_shares_outstanding|8.7905|2014-08-15/percent_of_shares_outstanding|7.9169|2014-08-29/percent_of_shares_outstanding|7.1898|2014-07-08/price|49.859|2014-07-22/price|51.0296|2014-08-05/price|54.1353|2014-08-19/price|55.3537|2014-07-08/total_return_price|48.6089|2014-07-22/total_return_price|49.7501|2014-08-05/total_return_price|52.778|2014-08-19/total_return_price|53.9659|2014-07-03/enterprise_value|8762.5568|2014-07-17/enterprise_value|8736.4136|2014-07-31/enterprise_value|9327.8002|2014-08-14/enterprise_value|9509.8551|2014-08-28/enterprise_value|9589.7495
usa_0404|CTXS|201409|1444.71|747.223|16.483|353.72|2197.396|3135.139|1462.447|1672.692||2096.338|3060.036|4912.037|3.165|33.3088|13.7328|1.8792|3.355|34.6409|4.3674||0.613|||6.0259|165.713|0.29||758.994|623.009|413.455|48.222|47.532|-8.14|56.811|55.3866|9645.4138|51.7144|2014-10-09/ev_revenues|3.0062|2014-10-23/ev_revenues|2.7776|2014-11-06/ev_revenues|2.9081|2014-11-20/ev_revenues|2.8625|2014-10-14/ev_free_cash_flow|12.5682|2014-10-28/ev_free_cash_flow|12.4135|2014-11-11/ev_free_cash_flow|12.6898|2014-11-25/ev_free_cash_flow|12.5448|2014-10-09/ps_ratio|3.0682|2014-10-23/ps_ratio|2.8205|2014-11-06/ps_ratio|3.0098|2014-11-20/ps_ratio|2.9596|2014-10-14/pe_ratio|31.5332|2014-10-28/pe_ratio|31.1205|2014-11-11/pe_ratio|32.3732|2014-11-25/pe_ratio|31.9799|2014-10-09/price_to_book_value|4.18|2014-10-23/price_to_book_value|3.8426|2014-11-06/price_to_book_value|4.0352|2014-11-20/price_to_book_value|3.9679|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|5.2882|2014-10-31/percent_of_shares_outstanding|4.554|2014-11-14/percent_of_shares_outstanding|4.1891|2014-11-28/percent_of_shares_outstanding|3.0612|2014-10-14/price|51.7144|2014-10-28/price|51.0376|2014-11-11/price|53.0921|2014-11-25/price|52.4471|2014-10-14/total_return_price|50.4178|2014-10-28/total_return_price|49.7579|2014-11-11/total_return_price|51.761|2014-11-25/total_return_price|51.1321|2014-10-09/enterprise_value|9300.5688|2014-10-23/enterprise_value|8593.2483|2014-11-06/enterprise_value|8996.9765|2014-11-20/enterprise_value|8855.9699
usa_0404|CTXS|201412|1688.324|789.409|12.617|367.779|2187.568|3338.362|1590.109|1748.253||2173.645|3155.264|5237.83|2.7962|34.4507|12.3317|1.5733|2.8866|31.4021|3.8701||0.5948|||2.3656|163.011|0.58||851.483|676.831|401.294|107.701|95.228|-8.015|51.4994|50.2082|8650.8695|48.0433|2015-01-02/ev_revenues|2.7462|2015-01-16/ev_revenues|2.5385|2015-01-30/ev_revenues|2.5743|2015-02-13/ev_revenues|2.7727|2015-02-27/ev_revenues|2.7613|2015-01-06/ev_free_cash_flow|12.3375|2015-01-20/ev_free_cash_flow|12.0764|2015-02-03/ev_free_cash_flow|12.6044|2015-02-17/ev_free_cash_flow|13|2015-01-02/ps_ratio|2.7557|2015-01-16/ps_ratio|2.5343|2015-01-30/ps_ratio|2.5725|2015-02-13/ps_ratio|2.8004|2015-02-27/ps_ratio|2.7642|2015-01-06/pe_ratio|32.4617|2015-01-20/pe_ratio|31.7299|2015-02-03/pe_ratio|33.2096|2015-02-17/pe_ratio|34.5225|2015-01-02/price_to_book_value|3.7391|2015-01-16/price_to_book_value|3.4387|2015-01-30/price_to_book_value|3.4906|2015-02-13/price_to_book_value|3.7773|2015-02-27/price_to_book_value|3.7609|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.4842|2015-01-30/percent_of_shares_outstanding|2.4159|2015-02-13/percent_of_shares_outstanding|2.6028|2015-02-27/percent_of_shares_outstanding|2.5761|2015-01-06/price|48.0433|2015-01-20/price|46.9603|2015-02-03/price|49.1502|2015-02-17/price|51.0933|2015-01-06/total_return_price|46.8387|2015-01-20/total_return_price|45.7829|2015-02-03/total_return_price|47.9179|2015-02-17/total_return_price|49.8123|2015-01-02/enterprise_value|8631.0578|2015-01-16/enterprise_value|7978.0911|2015-01-30/enterprise_value|8090.7599|2015-02-13/enterprise_value|8714.1126|2015-02-27/enterprise_value|8678.381
usa_0404|CTXS|201503|1668.656|983.319|12.024|373.384|2269.549|3354.305|1633.938|1720.367||2100.331|3184.151|5388.98|2.7586|38.0788|13.0437|1.5684|2.7613|37.3988|3.757||0.6646|||2.8589|162.036|0.18||760.802|628.196|388.431|35.597|28.887|-8.286|50.8624|49.5871|8670.036|50.9738|2015-04-10/ev_revenues|2.7107|2015-04-24/ev_revenues|2.8396|2015-05-08/ev_revenues|2.8268|2015-05-22/ev_revenues|2.7871|2015-04-14/ev_free_cash_flow|13.0708|2015-04-28/ev_free_cash_flow|13.7512|2015-05-12/ev_free_cash_flow|13.4967|2015-05-26/ev_free_cash_flow|13.3566|2015-04-10/ps_ratio|2.6656|2015-04-24/ps_ratio|2.7988|2015-05-08/ps_ratio|2.7821|2015-05-22/ps_ratio|2.7412|2015-04-14/pe_ratio|37.4808|2015-04-28/pe_ratio|39.5302|2015-05-12/pe_ratio|38.7163|2015-05-26/pe_ratio|38.2947|2015-04-10/price_to_book_value|3.8726|2015-04-24/price_to_book_value|4.0662|2015-05-08/price_to_book_value|4.0469|2015-05-22/price_to_book_value|3.9873|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|3.1254|2015-04-30/percent_of_shares_outstanding|2.8251|2015-05-15/percent_of_shares_outstanding|2.768|2015-05-29/percent_of_shares_outstanding|2.8523|2015-04-14/price|50.9738|2015-04-28/price|53.761|2015-05-12/price|52.6541|2015-05-26/price|52.0808|2015-04-14/total_return_price|49.6958|2015-04-28/total_return_price|52.4131|2015-05-12/total_return_price|51.3339|2015-05-26/total_return_price|50.775|2015-04-10/enterprise_value|8546.2653|2015-04-24/enterprise_value|8952.9508|2015-05-08/enterprise_value|8912.3494|2015-05-22/enterprise_value|8787.2586
usa_0404|CTXS|201506|1589.283|872.491|12.708|370.767|2418.56|3277.14|1524.318|1752.822||2224.835|3287.426|5438.282|2.9855|34.1323|14.7734|1.7055|2.9459|42.5574|4.2851||0.5883|||2.2713|162.027|0.64||796.759|664.008|376.13|110.727|103.275|-8.16|57.8781|56.427|9412.7128|54.5016|2015-07-06/ev_revenues|2.9064|2015-07-20/ev_revenues|2.9294|2015-08-03/ev_revenues|3.2025|2015-08-17/ev_revenues|3.2781|2015-08-31/ev_revenues|2.889|2015-07-07/ev_free_cash_flow|13.9697|2015-07-21/ev_free_cash_flow|14.201|2015-08-04/ev_free_cash_flow|15.5026|2015-08-18/ev_free_cash_flow|15.8986|2015-07-06/ps_ratio|2.8215|2015-07-20/ps_ratio|2.8449|2015-08-03/ps_ratio|3.1124|2015-08-17/ps_ratio|3.1891|2015-08-31/ps_ratio|2.794|2015-07-07/pe_ratio|32.2495|2015-07-21/pe_ratio|32.8102|2015-08-04/pe_ratio|35.8401|2015-08-18/pe_ratio|36.7967|2015-07-06/price_to_book_value|3.9425|2015-07-20/price_to_book_value|3.9752|2015-08-03/price_to_book_value|4.3641|2015-08-17/price_to_book_value|4.4716|2015-08-31/price_to_book_value|3.9177|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-15/percent_of_shares_outstanding|2.1694|2015-07-31/percent_of_shares_outstanding|1.7915|2015-08-14/percent_of_shares_outstanding|1.8913|2015-08-31/percent_of_shares_outstanding|1.7125|2015-07-07/price|54.5016|2015-07-21/price|55.4493|2015-08-04/price|60.5698|2015-08-18/price|62.1863|2015-07-07/total_return_price|53.1351|2015-07-21/total_return_price|54.059|2015-08-04/total_return_price|59.0511|2015-08-18/total_return_price|60.6272|2015-07-06/enterprise_value|9207.7222|2015-07-20/enterprise_value|9280.4131|2015-08-03/enterprise_value|10145.6864|2015-08-17/enterprise_value|10384.9962|2015-08-31/enterprise_value|9152.6144
usa_0404|CTXS|201509|1737.138|1072.8|10.863|371.101|2323.484|3320.791|1547.542|1773.249||2084.692|3343.352|5721.807|2.9355|31.4589|13.8562|1.6488|2.8412|31.8631|3.9839||0.6317|||3.568|161.777|0.35||813.27|667.016|373.386|53.358|55.925|-8.071|53.8486|52.4985|9299.7837|59.3912|2015-10-12/ev_revenues|3.016|2015-10-26/ev_revenues|3.2669|2015-11-09/ev_revenues|3.1326|2015-11-23/ev_revenues|2.9584|2015-10-13/ev_free_cash_flow|12.566|2015-10-27/ev_free_cash_flow|13.8221|2015-11-10/ev_free_cash_flow|13.3553|2015-11-24/ev_free_cash_flow|12.6785|2015-10-12/ps_ratio|3.0355|2015-10-26/ps_ratio|3.2944|2015-11-09/ps_ratio|3.2235|2015-11-23/ps_ratio|3.0399|2015-10-13/pe_ratio|33.9378|2015-10-27/pe_ratio|37.419|2015-11-10/pe_ratio|36.9002|2015-11-24/pe_ratio|34.9844|2015-10-12/price_to_book_value|4.5448|2015-10-26/price_to_book_value|4.9325|2015-11-09/price_to_book_value|4.7249|2015-11-23/price_to_book_value|4.4558|2015-10-13/peg_ratio|5.0598|2015-10-27/peg_ratio|5.5788|2015-11-10/peg_ratio|5.5015|2015-11-24/peg_ratio|5.2159|2015-10-15/percent_of_shares_outstanding|2.8242|2015-10-30/percent_of_shares_outstanding|2.4705|2015-11-13/percent_of_shares_outstanding|3.878|2015-11-30/percent_of_shares_outstanding|4.3692|2015-10-13/price|59.3912|2015-10-27/price|65.4832|2015-11-10/price|64.5754|2015-11-24/price|61.2228|2015-10-13/total_return_price|57.9021|2015-10-27/total_return_price|63.8414|2015-11-10/total_return_price|62.9563|2015-11-24/total_return_price|59.6877|2015-10-12/enterprise_value|9718.5739|2015-10-26/enterprise_value|10526.8829|2015-11-09/enterprise_value|10094.0612|2015-11-23/enterprise_value|9533.0257
usa_0404|CTXS|201512|1683.951|871.37|10.521|373.817|2246.14|3494.071|1680.969|1813.102||1973.446|3474.625|6039.87|2.9079|30.3924|12.4262|1.7752|2.9866|34.27|4.3776|5.1093|0.6644|||5.1039|156.3|0.84||275.323|212.894|154.279|-35.098|131.274|-7.961|59.9725|58.4688|9370.1049|58.5709|2016-01-04/ev_revenues|3.5995|2016-01-19/ev_revenues|3.2246|2016-02-02/ev_revenues|3.2338|2016-02-16/ev_revenues|3.2093|2016-01-05/ev_free_cash_flow|10.2019|2016-01-19/ev_free_cash_flow|9.2127|2016-02-02/ev_free_cash_flow|9.2391|2016-02-16/ev_free_cash_flow|9.169|2016-01-04/ps_ratio|3.5833|2016-01-19/ps_ratio|3.192|2016-02-02/ps_ratio|3.2016|2016-02-16/ps_ratio|3.1726|2016-01-05/pe_ratio|29.1398|2016-01-19/pe_ratio|26.1763|2016-02-02/pe_ratio|26.2555|2016-02-16/pe_ratio|26.0178|2016-01-04/price_to_book_value|4.6037|2016-01-19/price_to_book_value|4.1009|2016-02-02/price_to_book_value|4.1134|2016-02-16/price_to_book_value|4.0804|2016-01-05/peg_ratio|0.8137|2016-01-19/peg_ratio|0.731|2016-02-02/peg_ratio|0.7332|2016-02-16/peg_ratio|0.7265|2016-01-15/percent_of_shares_outstanding|5.4322|2016-01-29/percent_of_shares_outstanding|6.0474|2016-02-12/percent_of_shares_outstanding|6.7375|2016-02-29/percent_of_shares_outstanding|6.9484|2016-01-05/price|58.5709|2016-01-19/price|52.6143|2016-02-02/price|52.7736|2016-02-16/price|52.2958|2016-01-05/total_return_price|57.1024|2016-01-19/total_return_price|51.2951|2016-02-02/total_return_price|51.4504|2016-02-16/total_return_price|50.9846|2016-01-04/enterprise_value|9524.8529|2016-01-19/enterprise_value|8532.6765|2016-02-02/enterprise_value|8557.1746|2016-02-16/enterprise_value|8492.1938
usa_0404|CTXS|201603|1787.57|1155.754|12.194|376.012|2244.028|3450.609|1624.264|1826.345||2068.08|3558.088|6101.409|3.7812|26.3026|10.803|1.7822|3.7683|30.9028|4.8473|0.8629|0.6384|||7.3331|155.945|0.54||658.773|558.962|311.746|86.845|83.463|-7.404|62.1147|60.5573|10005.5838|62.2341|2016-04-12/ev_revenues|3.8452|2016-04-26/ev_revenues|4.1025|2016-05-10/ev_revenues|4.1165|2016-05-24/ev_revenues|4.2345|2016-04-12/ev_free_cash_flow|10.0854|2016-04-26/ev_free_cash_flow|10.7604|2016-05-10/ev_free_cash_flow|10.7972|2016-05-24/ev_free_cash_flow|11.1066|2016-04-12/ps_ratio|3.8897|2016-04-26/ps_ratio|4.1406|2016-05-10/ps_ratio|4.154|2016-05-24/ps_ratio|4.275|2016-04-12/pe_ratio|26.2591|2016-04-26/pe_ratio|27.9526|2016-05-10/pe_ratio|28.0433|2016-05-24/pe_ratio|28.8598|2016-04-12/price_to_book_value|4.6507|2016-04-26/price_to_book_value|4.9673|2016-05-10/price_to_book_value|4.9846|2016-05-24/price_to_book_value|5.1297|2016-04-12/peg_ratio|0.3536|2016-04-26/peg_ratio|0.3764|2016-05-10/peg_ratio|0.3776|2016-05-24/peg_ratio|0.3886|2016-04-15/percent_of_shares_outstanding|7.2202|2016-04-29/percent_of_shares_outstanding|6.7642|2016-05-13/percent_of_shares_outstanding|6.8574|2016-05-31/percent_of_shares_outstanding|6.7185|2016-04-12/price|62.2341|2016-04-26/price|66.2477|2016-05-10/price|66.4627|2016-05-24/price|68.3978|2016-04-12/total_return_price|60.6737|2016-04-26/total_return_price|64.5867|2016-05-10/total_return_price|64.7963|2016-05-24/total_return_price|66.6829|2016-04-12/enterprise_value|9782.5827|2016-04-26/enterprise_value|10437.2363|2016-05-10/enterprise_value|10472.9832|2016-05-24/enterprise_value|10773.1228
usa_0404|CTXS|201606|2001.791|1350.831|11.509|365.804|2222.837|3472.169|1626.683|1845.486||2242.045|3678.986|6112.401|4.203|25.2041|11.0239|1.7271|4.2426|28.6414|5.0909|0.3857|0.593|||6.4117|156.666|0.77||673.987|566.796|324.804|126.635|120.898|-7.032|67.8802|66.1782|10692.8386|63.1181|2016-07-05/ev_revenues|4.0335|2016-07-19/ev_revenues|4.3308|2016-08-02/ev_revenues|4.2662|2016-08-16/ev_revenues|4.429|2016-08-30/ev_revenues|4.492|2016-07-05/ev_free_cash_flow|9.5978|2016-07-19/ev_free_cash_flow|10.3053|2016-08-02/ev_free_cash_flow|10.1515|2016-08-16/ev_free_cash_flow|10.5391|2016-08-30/ev_free_cash_flow|10.689|2016-07-05/ps_ratio|4.1101|2016-07-19/ps_ratio|4.4124|2016-08-02/ps_ratio|4.3284|2016-08-16/ps_ratio|4.4933|2016-08-30/ps_ratio|4.5571|2016-07-05/pe_ratio|25.2472|2016-07-19/pe_ratio|27.1043|2016-08-02/pe_ratio|26.5883|2016-08-16/pe_ratio|27.6012|2016-08-30/pe_ratio|27.993|2016-07-05/price_to_book_value|4.3656|2016-07-19/price_to_book_value|4.6867|2016-08-02/price_to_book_value|4.6169|2016-08-16/price_to_book_value|4.7928|2016-08-30/price_to_book_value|4.8608|2016-07-05/peg_ratio|0.5268|2016-07-19/peg_ratio|0.5655|2016-08-02/peg_ratio|0.5547|2016-08-16/peg_ratio|0.5759|2016-08-30/peg_ratio|0.5841|2016-07-15/percent_of_shares_outstanding|6.126|2016-07-29/percent_of_shares_outstanding|5.955|2016-08-15/percent_of_shares_outstanding|6.275|2016-08-31/percent_of_shares_outstanding|5.781|2016-07-05/price|63.1181|2016-07-19/price|67.7607|2016-08-02/price|66.4707|2016-08-16/price|69.003|2016-08-30/price|69.9825|2016-07-05/total_return_price|61.5355|2016-07-19/total_return_price|66.0618|2016-08-02/total_return_price|64.8041|2016-08-16/total_return_price|67.2729|2016-08-30/total_return_price|68.2279|2016-07-05/enterprise_value|9766.4278|2016-07-19/enterprise_value|10486.3718|2016-08-02/enterprise_value|10329.9168|2016-08-16/enterprise_value|10724.2746|2016-08-30/enterprise_value|10876.8091
usa_0404|CTXS|201609|2272.387|1663.011|14.809|352.521|2212.416|3482.926|2949.826|533.1||2439.577|3810.887|6123.961|4.3573|21.905|10.3685|1.7292|4.4207|27.1553|4.7153|0.5666|0.5488|||5.4821|157.532|0.84||668.736|570.565|324.112|122.062|131.901|-7.061|67.8881|66.186|10550.658|66.1521|2016-10-11/ev_revenues|4.381|2016-10-25/ev_revenues|4.4807|2016-11-08/ev_revenues|4.5075|2016-11-22/ev_revenues|4.681|2016-10-11/ev_free_cash_flow|9.3363|2016-10-25/ev_free_cash_flow|9.5486|2016-11-08/ev_free_cash_flow|9.6058|2016-11-22/ev_free_cash_flow|9.9755|2016-10-11/ps_ratio|4.5503|2016-10-25/ps_ratio|4.6505|2016-11-08/ps_ratio|4.6691|2016-11-22/ps_ratio|4.8433|2016-10-11/pe_ratio|22.1245|2016-10-25/pe_ratio|22.6118|2016-11-08/pe_ratio|22.7024|2016-11-22/pe_ratio|23.5493|2016-10-11/price_to_book_value|4.2216|2016-10-25/price_to_book_value|4.3146|2016-11-08/price_to_book_value|4.3397|2016-11-22/price_to_book_value|4.5016|2016-10-11/peg_ratio|0.3122|2016-10-25/peg_ratio|0.3191|2016-11-08/peg_ratio|0.3204|2016-11-22/peg_ratio|0.3324|2016-10-14/percent_of_shares_outstanding|5.5211|2016-10-31/percent_of_shares_outstanding|4.8381|2016-11-15/percent_of_shares_outstanding|4.4686|2016-11-30/percent_of_shares_outstanding|4.331|2016-10-11/price|66.1521|2016-10-25/price|67.6094|2016-11-08/price|67.8802|2016-11-22/price|70.4126|2016-10-11/total_return_price|64.4935|2016-10-25/total_return_price|65.9143|2016-11-08/total_return_price|66.1782|2016-11-22/total_return_price|68.6471|2016-10-11/enterprise_value|9974.7967|2016-10-25/enterprise_value|10201.6802|2016-11-08/enterprise_value|10262.7721|2016-11-22/enterprise_value|10657.7352
usa_0404|CTXS|201612|2561.277|1563.018|12.522|261.954|1759.574|3702.005|3098.349|603.656||2688.222|4010.737|6135.197|4.8615|20.334|10.3603|1.7059|5.0246|24.4309|4.6701|0.3448|0.5015|||4.0741|158.245|1.26||734.584|634.868|332.059|192.228|199.85|-6.766|73.0484|71.2169|11068.8448|71.7743|2017-01-03/ev_revenues|4.0216|2017-01-17/ev_revenues|4.0566|2017-01-31/ev_revenues|4.0698|2017-02-14/ev_revenues|4.4319|2017-02-28/ev_revenues|4.4457|2017-01-03/ev_free_cash_flow|10.9502|2017-01-17/ev_free_cash_flow|11.0456|2017-01-31/ev_free_cash_flow|11.0815|2017-02-14/ev_free_cash_flow|12.0674|2017-02-28/ev_free_cash_flow|12.105|2017-01-03/ps_ratio|4.1211|2017-01-17/ps_ratio|4.1563|2017-01-31/ps_ratio|4.1695|2017-02-14/ps_ratio|4.5319|2017-02-28/ps_ratio|4.5331|2017-01-03/pe_ratio|21.0482|2017-01-17/pe_ratio|21.228|2017-01-31/pe_ratio|21.2957|2017-02-14/pe_ratio|23.1466|2017-02-28/pe_ratio|23.1525|2017-01-03/price_to_book_value|4.1731|2017-01-17/price_to_book_value|4.2088|2017-01-31/price_to_book_value|4.2222|2017-02-14/price_to_book_value|4.5907|2017-02-28/price_to_book_value|4.6047|2017-01-03/peg_ratio|0.3022|2017-01-17/peg_ratio|0.3048|2017-01-31/peg_ratio|0.3057|2017-02-14/peg_ratio|0.3323|2017-02-28/peg_ratio|0.3324|2017-01-13/percent_of_shares_outstanding|3.8989|2017-01-31/percent_of_shares_outstanding|4.398|2017-02-15/percent_of_shares_outstanding|5.2023|2017-02-28/percent_of_shares_outstanding|5.9571|2017-01-03/price|71.7743|2017-01-17/price|72.3875|2017-01-31/price|72.6184|2017-02-14/price|78.93|2017-02-28/price|78.95|2017-01-03/total_return_price|69.9747|2017-01-17/total_return_price|70.5725|2017-01-31/total_return_price|70.7977|2017-02-14/total_return_price|76.951|2017-02-28/total_return_price|76.9705|2017-01-03/enterprise_value|11003.389|2017-01-17/enterprise_value|11099.2289|2017-01-31/enterprise_value|11135.3244|2017-02-14/enterprise_value|12126.0329|2017-02-28/enterprise_value|12163.7243
usa_0404|CTXS|201703|2085.157|1414.095|15.21|260.149|1816.156|3626.824|1630.987|1995.837||1733.742|3553.68|6692.147|4.7345|26.3318|12.8914|2.3592|4.8224|24.6305|4.8987|0.3536|0.8407|||4.8864|158.369|0.17||662.677|560.219|323.274|120.029|27.621|-5.941|83.99|81.8841|12953.9469|83.68|2017-04-11/ev_revenues|4.6315|2017-04-25/ev_revenues|4.6535|2017-05-09/ev_revenues|4.8052|2017-05-23/ev_revenues|4.5426|2017-04-11/ev_free_cash_flow|13.4576|2017-04-25/ev_free_cash_flow|13.5214|2017-05-09/ev_free_cash_flow|13.9624|2017-05-23/ev_free_cash_flow|13.1994|2017-04-11/ps_ratio|4.8163|2017-04-25/ps_ratio|4.8376|2017-05-09/ps_ratio|4.997|2017-05-23/ps_ratio|4.7231|2017-04-11/pe_ratio|27.5263|2017-04-25/pe_ratio|27.648|2017-05-09/pe_ratio|28.5592|2017-05-23/pe_ratio|26.9934|2017-04-11/price_to_book_value|7.2945|2017-04-25/price_to_book_value|7.3292|2017-05-09/price_to_book_value|7.569|2017-05-23/price_to_book_value|7.154|2017-04-11/peg_ratio|0.9737|2017-04-25/peg_ratio|0.978|2017-05-09/peg_ratio|1.0102|2017-05-23/peg_ratio|0.9548|2017-04-13/percent_of_shares_outstanding|4.3875|2017-04-28/percent_of_shares_outstanding|4.3261|2017-05-15/percent_of_shares_outstanding|3.6029|2017-05-31/percent_of_shares_outstanding|3.0348|2017-04-11/price|83.68|2017-04-25/price|84.05|2017-05-09/price|86.82|2017-05-23/price|82.06|2017-04-11/total_return_price|81.5819|2017-04-25/total_return_price|81.9426|2017-05-09/total_return_price|84.6432|2017-05-23/total_return_price|80.0025|2017-04-11/enterprise_value|12690.2108|2017-04-25/enterprise_value|12750.4162|2017-05-09/enterprise_value|13166.1804|2017-05-23/enterprise_value|12446.7145
usa_0404|CTXS|201706|2086.487|1355.863|13.229|252.925|1804.655|3549.208|1546.489|2002.719||1881.701|3663.732|6695.744|4.4483|25.7882|12.9253|2.2232|4.6246|26.4309|7.0049|0.9349|0.7425|||3.5087|156.036|0.7||693.227|583.915|349.446|114.353|108.829|-6.447|80.35|78.3354|12188.2509|79.4|2017-07-05/ev_revenues|4.366|2017-07-19/ev_revenues|4.5512|2017-08-02/ev_revenues|4.3589|2017-08-16/ev_revenues|4.2046|2017-08-30/ev_revenues|4.2425|2017-07-05/ev_free_cash_flow|13.915|2017-07-19/ev_free_cash_flow|14.5053|2017-08-02/ev_free_cash_flow|13.8924|2017-08-16/ev_free_cash_flow|13.4006|2017-08-30/ev_free_cash_flow|13.5214|2017-07-05/ps_ratio|4.5336|2017-07-19/ps_ratio|4.7266|2017-08-02/ps_ratio|4.517|2017-08-16/ps_ratio|4.3566|2017-08-30/ps_ratio|4.396|2017-07-05/pe_ratio|26.734|2017-07-19/pe_ratio|27.8721|2017-08-02/pe_ratio|26.6364|2017-08-16/pe_ratio|25.6902|2017-08-30/pe_ratio|25.9226|2017-07-05/price_to_book_value|6.3802|2017-07-19/price_to_book_value|6.6518|2017-08-02/price_to_book_value|6.3698|2017-08-16/price_to_book_value|6.1435|2017-08-30/price_to_book_value|6.1991|2017-07-05/peg_ratio|1.422|2017-07-19/peg_ratio|1.4826|2017-08-02/peg_ratio|1.4168|2017-08-16/peg_ratio|1.3665|2017-08-30/peg_ratio|1.3789|2017-07-14/percent_of_shares_outstanding|3.5447|2017-07-31/percent_of_shares_outstanding|3.466|2017-08-15/percent_of_shares_outstanding|4.1583|2017-08-31/percent_of_shares_outstanding|3.8771|2017-07-05/price|79.4|2017-07-19/price|82.78|2017-08-02/price|79.11|2017-08-16/price|76.3|2017-08-30/price|76.99|2017-07-05/total_return_price|77.4092|2017-07-19/total_return_price|80.7045|2017-08-02/total_return_price|77.1265|2017-08-16/total_return_price|74.387|2017-08-30/total_return_price|75.0597|2017-07-05/enterprise_value|12046.8266|2017-07-19/enterprise_value|12557.8961|2017-08-02/enterprise_value|12027.2879|2017-08-16/enterprise_value|11601.5412|2017-08-30/enterprise_value|11706.084
usa_0404|CTXS|201709|2151.673|1503.762|14.892|254.297|1785.217|3503.785|1498.649|2005.136||1995.611|3790.452|6781.333|4.214|24.8029|13.4304|2.0883|4.3663|25.7475|6.1572|1.3695|0.7099|||3.8639|154.627|0.82||690.925|584.988|328.877|133.841|126.72|-3.853|76.47|74.5527|11627.2981|80.57|2017-10-11/ev_revenues|4.332|2017-10-25/ev_revenues|4.4327|2017-11-08/ev_revenues|4.6226|2017-11-22/ev_revenues|4.6643|2017-10-11/ev_free_cash_flow|14.5683|2017-10-25/ev_free_cash_flow|14.907|2017-11-08/ev_free_cash_flow|15.5456|2017-11-22/ev_free_cash_flow|15.6859|2017-10-11/ps_ratio|4.5426|2017-10-25/ps_ratio|4.6475|2017-11-08/ps_ratio|4.8437|2017-11-22/ps_ratio|4.8871|2017-10-11/pe_ratio|27.3119|2017-10-25/pe_ratio|27.9424|2017-11-08/pe_ratio|29.122|2017-11-22/pe_ratio|29.3831|2017-10-11/price_to_book_value|6.0814|2017-10-25/price_to_book_value|6.2218|2017-11-08/price_to_book_value|6.4865|2017-11-22/price_to_book_value|6.5446|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-13/percent_of_shares_outstanding|3.9274|2017-10-31/percent_of_shares_outstanding|3.885|2017-11-15/percent_of_shares_outstanding|3.6474|2017-11-30/percent_of_shares_outstanding|7.4057|2017-10-11/price|80.57|2017-10-25/price|82.43|2017-11-08/price|85.91|2017-11-22/price|86.68|2017-10-11/total_return_price|78.5499|2017-10-25/total_return_price|80.3633|2017-11-08/total_return_price|83.756|2017-11-22/total_return_price|84.5067|2017-10-11/enterprise_value|12049.0895|2017-10-25/enterprise_value|12329.2595|2017-11-08/enterprise_value|12857.4346|2017-11-22/enterprise_value|12973.4547
usa_0404|CTXS|201712|2621.423|1747.646|13.912|252.932|1756.446|4827.715|1687.079|3140.636||992.461|3509.484|7390.193|4.7434|-628.7004|15.9519|2.2381|4.9694|29.878|6.6549||2.1436|||3.8693|152.86|-1.93||777.857|655.918|307.08|182.123|-283.889|-7.56|88.14|85.9301|13193.4408|89.65|2018-01-03/ev_revenues|4.6954|2018-01-17/ev_revenues|4.7738|2018-01-31/ev_revenues|4.8537|2018-02-14/ev_revenues|4.4455|2018-02-28/ev_revenues|4.5761|2018-01-03/ev_free_cash_flow|16.1747|2018-01-17/ev_free_cash_flow|16.4446|2018-01-31/ev_free_cash_flow|16.7197|2018-02-14/ev_free_cash_flow|15.3137|2018-02-28/ev_free_cash_flow|15.7637|2018-01-03/ps_ratio|4.9344|2018-01-17/ps_ratio|5.0192|2018-01-31/ps_ratio|5.1056|2018-02-14/ps_ratio|4.9228|2018-02-28/ps_ratio|5.0638|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|12.9812|2018-01-17/price_to_book_value|13.2042|2018-01-31/price_to_book_value|13.4315|2018-02-14/price_to_book_value|12.2698|2018-02-28/price_to_book_value|12.6416|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|4.1648|2018-01-31/percent_of_shares_outstanding|3.7218|2018-02-15/percent_of_shares_outstanding|7.1066|2018-02-28/percent_of_shares_outstanding|5.8973|2018-01-03/price|89.65|2018-01-17/price|91.19|2018-01-31/price|92.76|2018-02-14/price|89.44|2018-02-28/price|92|2018-01-03/total_return_price|87.4022|2018-01-17/total_return_price|88.9036|2018-01-31/total_return_price|90.4343|2018-02-14/total_return_price|87.1975|2018-02-28/total_return_price|89.6933|2018-01-03/enterprise_value|13263.1606|2018-01-17/enterprise_value|13484.4693|2018-01-31/enterprise_value|13710.0893|2018-02-14/enterprise_value|12557.1645|2018-02-28/enterprise_value|12926.1348
usa_0404|CTXS|201803|2075.41|1464.964|13.569|249.696|1818.463|4614.099|1521.659|3092.44||523.378|3786.521|8187.11|4.5616|139.6951|15.7138|2.6082|5.0472||12.6004||4.0839|||3.8231|146.388|0.99||697.192|588.906|314.94|150.946|144.259|-11.605|91.7|89.4008|12885.2229|93.63|2018-04-11/ev_revenues|4.7272|2018-04-25/ev_revenues|4.8687|2018-05-09/ev_revenues|5.3439|2018-05-23/ev_revenues|5.2856|2018-04-11/ev_free_cash_flow|14.4754|2018-04-25/ev_free_cash_flow|14.9088|2018-05-09/ev_free_cash_flow|16.3641|2018-05-23/ev_free_cash_flow|16.1855|2018-04-11/ps_ratio|4.9932|2018-04-25/ps_ratio|5.1505|2018-05-09/ps_ratio|5.7478|2018-05-23/ps_ratio|5.6822|2018-04-11/pe_ratio|161.431|2018-04-25/pe_ratio|166.5172|2018-05-09/pe_ratio|185.8276|2018-05-23/pe_ratio|183.7069|2018-04-11/price_to_book_value|24.5396|2018-04-25/price_to_book_value|25.3128|2018-05-09/price_to_book_value|27.9089|2018-05-23/price_to_book_value|27.5904|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-13/percent_of_shares_outstanding|4.2041|2018-04-30/percent_of_shares_outstanding|5.1862|2018-05-15/percent_of_shares_outstanding|4.4707|2018-05-31/percent_of_shares_outstanding|5.1527|2018-04-11/price|93.63|2018-04-25/price|96.58|2018-05-09/price|107.78|2018-05-23/price|106.55|2018-04-11/total_return_price|91.2824|2018-04-25/total_return_price|94.1585|2018-05-09/total_return_price|105.0777|2018-05-23/total_return_price|103.8785|2018-04-11/enterprise_value|13515.9433|2018-04-25/enterprise_value|13920.603|2018-05-09/enterprise_value|15279.3816|2018-05-23/enterprise_value|15112.6854
usa_0404|CTXS|201806|2266.391|1509.075|20.282|246.025|1804.427|4701.805|3014.258|1687.547||664.257|3893.354|8355.107|5.3856|157.9547|16.4918|2.7647|5.7947|187.3448|28.1368||3.2328|||7.2972|145.447|0.73||742.365|633.616|364.07|131.47|106.833|-11.14|108.66|105.9356|15398.644|105.83|2018-07-05/ev_revenues|5.1471|2018-07-19/ev_revenues|5.3269|2018-08-02/ev_revenues|5.3425|2018-08-16/ev_revenues|5.412|2018-08-30/ev_revenues|5.543|2018-07-05/ev_free_cash_flow|15.627|2018-07-19/ev_free_cash_flow|16.1727|2018-08-02/ev_free_cash_flow|16.22|2018-08-16/ev_free_cash_flow|16.431|2018-08-30/ev_free_cash_flow|16.829|2018-07-05/ps_ratio|5.4521|2018-07-19/ps_ratio|5.651|2018-08-02/ps_ratio|5.6582|2018-08-16/ps_ratio|5.7349|2018-08-30/ps_ratio|5.8797|2018-07-05/pe_ratio|173.4918|2018-07-19/pe_ratio|179.8197|2018-08-02/pe_ratio|180.0492|2018-08-16/pe_ratio|182.4918|2018-08-30/pe_ratio|187.0984|2018-07-05/price_to_book_value|21.5749|2018-07-19/price_to_book_value|22.3618|2018-08-02/price_to_book_value|22.4301|2018-08-16/price_to_book_value|22.7344|2018-08-30/price_to_book_value|23.3083|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-13/percent_of_shares_outstanding|7.8869|2018-07-31/percent_of_shares_outstanding|7.3046|2018-08-15/percent_of_shares_outstanding|8.6288|2018-08-31/percent_of_shares_outstanding|7.4642|2018-07-05/price|105.83|2018-07-19/price|109.69|2018-08-02/price|109.83|2018-08-16/price|111.32|2018-08-30/price|114.13|2018-07-05/total_return_price|103.1766|2018-07-19/total_return_price|106.9398|2018-08-02/total_return_price|107.0763|2018-08-16/total_return_price|108.5289|2018-08-30/total_return_price|111.2685|2018-07-05/enterprise_value|14969.6459|2018-07-19/enterprise_value|15492.3594|2018-08-02/enterprise_value|15537.7211|2018-08-16/enterprise_value|15739.8521|2018-08-30/enterprise_value|16121.0522
usa_0404|CTXS|201809|2497.961|1833.878|21.386|247.544|1789.561|4664.021|3023.161|1640.86||772.506|4052.211|8474.936|5.3919|121.31|16.3701|2.8129|5.7128|181.7869|22.6466||2.7929|||7.2567|147.568|1.08||732.476|628.559|348.646|159.415|158.857|-9.066|110.89|108.1097|15681.519|102.11|2018-10-11/ev_revenues|4.7709|2018-10-25/ev_revenues|4.7682|2018-11-08/ev_revenues|5.0006|2018-11-23/ev_revenues|4.9832|2018-10-11/ev_free_cash_flow|13.9964|2018-10-25/ev_free_cash_flow|13.9884|2018-11-08/ev_free_cash_flow|14.6703|2018-11-23/ev_free_cash_flow|14.6193|2018-10-11/ps_ratio|5.1253|2018-10-25/ps_ratio|5.1223|2018-11-08/ps_ratio|5.3737|2018-11-23/ps_ratio|5.3547|2018-10-11/pe_ratio|117.3678|2018-10-25/pe_ratio|117.2989|2018-11-08/pe_ratio|123.0575|2018-11-23/pe_ratio|122.6207|2018-10-11/price_to_book_value|17.7993|2018-10-25/price_to_book_value|17.7888|2018-11-08/price_to_book_value|18.6764|2018-11-23/price_to_book_value|18.6101|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-15/percent_of_shares_outstanding|7.9085|2018-10-31/percent_of_shares_outstanding|8.4289|2018-11-15/percent_of_shares_outstanding|7.5731|2018-11-30/percent_of_shares_outstanding|7.1675|2018-10-11/price|102.11|2018-10-25/price|102.05|2018-11-08/price|107.06|2018-11-23/price|106.68|2018-10-11/total_return_price|99.5498|2018-10-25/total_return_price|99.4913|2018-11-08/total_return_price|104.3757|2018-11-23/total_return_price|104.0052|2018-10-11/enterprise_value|14073.6735|2018-10-25/enterprise_value|14065.594|2018-11-08/enterprise_value|14751.2413|2018-11-23/enterprise_value|14700.0318
usa_0404|CTXS|201812|2086.901|1202.381|21.905|243.396|1969.857|4576.42|2911.14|1665.28||559.629|4169.019|9014.156|4.7128|24.6004|13.8259|2.7573|5.0575|115.8161|17.5773||3.3902|||8.5592|144.074|1.15|0.35|801.87|689.019|361.921|187.624|165.718|-8.321|100.76|98.5505|13902.242|102.64|2019-01-04/ev_revenues|4.7699|2019-01-18/ev_revenues|5.0395|2019-02-01/ev_revenues|4.8207|2019-02-15/ev_revenues|4.9505|2019-01-04/ev_free_cash_flow|14.7336|2019-01-18/ev_free_cash_flow|15.5664|2019-02-01/ev_free_cash_flow|14.8906|2019-02-15/ev_free_cash_flow|15.2915|2019-01-04/ps_ratio|5.0345|2019-01-18/ps_ratio|5.3337|2019-02-01/ps_ratio|5.0909|2019-02-15/ps_ratio|5.2233|2019-01-04/pe_ratio|25.9848|2019-01-18/pe_ratio|27.5291|2019-02-01/pe_ratio|26.2759|2019-02-15/pe_ratio|26.9595|2019-01-04/price_to_book_value|24.1059|2019-01-18/price_to_book_value|25.5386|2019-02-01/price_to_book_value|24.376|2019-02-15/price_to_book_value|25.0657|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-15/percent_of_shares_outstanding|9.8996|2019-01-31/percent_of_shares_outstanding|8.84|2019-02-15/percent_of_shares_outstanding|8.7275|2019-02-28/percent_of_shares_outstanding|9.036|2019-01-04/price|102.64|2019-01-18/price|108.74|2019-02-01/price|103.79|2019-02-15/price|106.49|2019-01-04/total_return_price|100.3893|2019-01-18/total_return_price|106.3555|2019-02-01/total_return_price|101.5141|2019-02-15/total_return_price|104.1548|2019-01-04/enterprise_value|14185.2748|2019-01-18/enterprise_value|14987.0222|2019-02-01/enterprise_value|14336.4239|2019-02-15/enterprise_value|14722.3694
usa_0404|CTXS|201903|2453.01|1786.28|23.145|435.083|1957.847|4611.415|2842.768|1768.647||556.041|4232.181|9168.067|4.6395|24.4837|14.3309|2.5669|4.8883|25.2304|23.413||3.4265|||10.1887|141.025|0.78|0.35|719.143|611.67|352.202|118.184|110.348|-8.359|99.66|97.8049|13797.4882|102.27|2019-04-12/ev_revenues|4.5493|2019-04-26/ev_revenues|4.4924|2019-05-10/ev_revenues|4.3107|2019-05-24/ev_revenues|4.1991|2019-04-12/ev_free_cash_flow|15.6447|2019-04-26/ev_free_cash_flow|15.4491|2019-05-10/ev_free_cash_flow|14.8243|2019-05-24/ev_free_cash_flow|14.4404|2019-04-12/ps_ratio|4.9338|2019-04-26/ps_ratio|4.8716|2019-05-10/ps_ratio|4.6887|2019-05-24/ps_ratio|4.5662|2019-04-12/pe_ratio|27.3449|2019-04-26/pe_ratio|27|2019-05-10/pe_ratio|25.9866|2019-05-24/pe_ratio|25.3075|2019-04-12/price_to_book_value|24.2968|2019-04-26/price_to_book_value|23.9903|2019-05-10/price_to_book_value|23.0113|2019-05-24/price_to_book_value|22.4099|2019-04-12/peg_ratio|0.0502|2019-04-26/peg_ratio|0.0496|2019-05-10/peg_ratio|0.0477|2019-05-24/peg_ratio|0.0464|2019-04-15/percent_of_shares_outstanding|12.2435|2019-04-30/percent_of_shares_outstanding|10.3542|2019-05-15/percent_of_shares_outstanding|10.1852|2019-05-31/percent_of_shares_outstanding|10.0463|2019-04-12/price|102.27|2019-04-26/price|100.98|2019-05-10/price|97.19|2019-05-24/price|94.65|2019-04-12/total_return_price|100.3664|2019-04-26/total_return_price|99.1004|2019-05-10/total_return_price|95.3809|2019-05-24/total_return_price|92.8882|2019-04-12/enterprise_value|13629.0087|2019-04-26/enterprise_value|13458.5982|2019-05-10/enterprise_value|12914.2574|2019-05-24/enterprise_value|12579.8619
usa_0404|CTXS|201906|1271.714|563.145|22.888|436.405|1945.323|3427.174|1681.526|1745.648||508.022|4277.586|9844.231|4.425|24.5732|15.2172|3.2997|4.8142|26.6818|23.6269|0.0477|1.4615|||10.5545|134.277|0.7|0.35|748.697|638.218|379.591|107.243|93.495|-6.419|99.79|98.2949|13256.5521|99.83|2019-07-05/ev_revenues|4.3986|2019-07-19/ev_revenues|4.4586|2019-08-02/ev_revenues|4.1383|2019-08-16/ev_revenues|4.0903|2019-08-30/ev_revenues|4.1139|2019-07-05/ev_free_cash_flow|15.3805|2019-07-19/ev_free_cash_flow|15.5902|2019-08-02/ev_free_cash_flow|14.4703|2019-08-16/ev_free_cash_flow|14.3026|2019-08-30/ev_free_cash_flow|14.3849|2019-07-05/ps_ratio|4.7131|2019-07-19/ps_ratio|4.7782|2019-08-02/ps_ratio|4.4161|2019-08-16/ps_ratio|4.3642|2019-08-30/ps_ratio|4.3897|2019-07-05/pe_ratio|26.9084|2019-07-19/pe_ratio|27.2803|2019-08-02/pe_ratio|25.2129|2019-08-16/pe_ratio|24.9164|2019-08-30/pe_ratio|25.062|2019-07-05/price_to_book_value|25.6409|2019-07-19/price_to_book_value|25.9953|2019-08-02/price_to_book_value|24.1025|2019-08-16/price_to_book_value|23.819|2019-08-30/price_to_book_value|23.9582|2019-07-01/peg_ratio|0.0522|2019-07-15/peg_ratio|0.0538|2019-07-29/peg_ratio|0.0506|2019-08-12/peg_ratio|0.0484|2019-08-26/peg_ratio|0.0489|2019-07-15/percent_of_shares_outstanding|11.3633|2019-07-31/percent_of_shares_outstanding|9.3871|2019-08-15/percent_of_shares_outstanding|7.4675|2019-08-30/percent_of_shares_outstanding|7.3362|2019-07-05/price|99.83|2019-07-19/price|101.21|2019-08-02/price|93.54|2019-08-16/price|92.44|2019-08-30/price|92.98|2019-07-05/total_return_price|98.3343|2019-07-19/total_return_price|99.6937|2019-08-02/total_return_price|92.1386|2019-08-16/total_return_price|91.0551|2019-08-30/total_return_price|91.587|2019-07-05/enterprise_value|13205.4549|2019-07-19/enterprise_value|13385.5214|2019-08-02/enterprise_value|12423.9194|2019-08-16/enterprise_value|12279.9271|2019-08-30/enterprise_value|12350.6143
usa_0404|CTXS|201909|1194|549.206|18.518|455.413|1917.463|3318.182|1613.685|1704.497||712.911|4500.876|9952.378|4.2373|19.8781|14.8164|3.158|4.5233|25.8248|24.6874|0.051|1.0418|||5.9917|132.655|2.04|0.35|732.901|605.983|354.916|108.114|270.857|-6.173|95.81|94.7304|12721.0672|98.22|2019-10-11/ev_revenues|4.3133|2019-10-25/ev_revenues|4.6459|2019-11-08/ev_revenues|4.8667|2019-11-22/ev_revenues|4.9976|2019-10-11/ev_free_cash_flow|18.1277|2019-10-25/ev_free_cash_flow|19.5258|2019-11-08/ev_free_cash_flow|20.4536|2019-11-22/ev_free_cash_flow|21.004|2019-10-11/ps_ratio|4.5144|2019-10-25/ps_ratio|4.8555|2019-11-08/ps_ratio|5.0894|2019-11-22/ps_ratio|5.2282|2019-10-11/pe_ratio|21.0321|2019-10-25/pe_ratio|22.621|2019-11-08/pe_ratio|23.7109|2019-11-22/pe_ratio|24.3576|2019-10-11/price_to_book_value|17.8951|2019-10-25/price_to_book_value|19.2961|2019-11-08/price_to_book_value|20.2259|2019-11-22/price_to_book_value|20.7775|2019-10-07/peg_ratio|0.0475|2019-10-21/peg_ratio|0.0506|2019-11-04/peg_ratio|0.0536|2019-11-18/peg_ratio|0.0552|2019-10-15/percent_of_shares_outstanding|5.1945|2019-10-31/percent_of_shares_outstanding|4.5967|2019-11-15/percent_of_shares_outstanding|3.6644|2019-11-29/percent_of_shares_outstanding|3.9549|2019-10-11/price|98.22|2019-10-25/price|105.64|2019-11-08/price|110.73|2019-11-22/price|113.75|2019-10-11/total_return_price|97.1133|2019-10-25/total_return_price|104.4497|2019-11-08/total_return_price|109.4823|2019-11-22/total_return_price|112.4683|2019-10-11/enterprise_value|12951.0974|2019-10-25/enterprise_value|13949.9177|2019-11-08/enterprise_value|14612.7365|2019-11-22/enterprise_value|15006.0002
usa_0404|CTXS|201912|1512.732|588.816|15.898|438.048|1906.886|3551.27|1828.587|1722.683||837.656|4660.145|10066.746|4.881|21.382|20.5137|3.3217|5.1046|23.7816|20.2861|0.0541|0.8869|1.2624|6.3702|3.2441|133.089|1.56|0.35|809.823|690.646|366.676|175.959|207.113|-6.743|111.06|110.1563|14655.709|111.82|2020-01-03/ev_revenues|4.8822|2020-01-17/ev_revenues|5.1155|2020-01-31/ev_revenues|5.2883|2020-02-14/ev_revenues|5.0108|2020-02-28/ev_revenues|4.2533|2020-01-03/ev_free_cash_flow|20.5249|2020-01-17/ev_free_cash_flow|21.5057|2020-01-31/ev_free_cash_flow|22.2322|2020-02-14/ev_free_cash_flow|21.0657|2020-02-28/ev_free_cash_flow|17.8808|2020-01-03/ps_ratio|5.024|2020-01-17/ps_ratio|5.2666|2020-01-31/ps_ratio|5.4463|2020-02-14/ps_ratio|5.4827|2020-02-28/ps_ratio|4.6452|2020-01-03/pe_ratio|22.0118|2020-01-17/pe_ratio|23.0748|2020-01-31/pe_ratio|23.8622|2020-02-14/pe_ratio|24.0217|2020-02-28/pe_ratio|20.3524|2020-01-03/price_to_book_value|17.3628|2020-01-17/price_to_book_value|18.2013|2020-01-31/price_to_book_value|18.8224|2020-02-14/price_to_book_value|17.8252|2020-02-28/price_to_book_value|15.1024|2020-01-13/peg_ratio|0.7923|2020-01-27/peg_ratio|0.8732|2020-02-10/peg_ratio|0.8382|2020-02-24/peg_ratio|0.7703|2020-01-02/dividend_yield|1.2537|2020-01-03/dividend_yield|1.252|2020-01-06/dividend_yield|1.2388|2020-01-07/dividend_yield|1.2454|2020-01-08/dividend_yield|1.2307|2020-01-09/dividend_yield|1.2275|2020-01-10/dividend_yield|1.2309|2020-01-13/dividend_yield|1.2159|2020-01-14/dividend_yield|1.2178|2020-01-15/dividend_yield|1.2141|2020-01-16/dividend_yield|1.1978|2020-01-17/dividend_yield|1.1943|2020-01-21/dividend_yield|1.188|2020-01-22/dividend_yield|1.1742|2020-01-23/dividend_yield|1.0897|2020-01-24/dividend_yield|1.0915|2020-01-27/dividend_yield|1.1032|2020-01-28/dividend_yield|1.1151|2020-01-29/dividend_yield|1.1381|2020-01-30/dividend_yield|1.1425|2020-01-31/dividend_yield|1.1549|2020-02-03/dividend_yield|1.1413|2020-02-04/dividend_yield|1.1337|2020-02-05/dividend_yield|1.1405|2020-02-06/dividend_yield|1.1454|2020-02-07/dividend_yield|1.1563|2020-02-10/dividend_yield|1.1492|2020-02-11/dividend_yield|1.1511|2020-02-12/dividend_yield|1.1472|2020-02-13/dividend_yield|1.1382|2020-02-14/dividend_yield|1.1473|2020-02-18/dividend_yield|1.1335|2020-02-19/dividend_yield|1.1452|2020-02-20/dividend_yield|1.1709|2020-02-21/dividend_yield|1.2061|2020-02-24/dividend_yield|1.2507|2020-02-25/dividend_yield|1.2885|2020-02-26/dividend_yield|1.3109|2020-02-27/dividend_yield|1.3596|2020-02-28/dividend_yield|1.3541|2020-01-15/percent_of_shares_outstanding|3.6787|2020-01-31/percent_of_shares_outstanding|5.1543|2020-02-14/percent_of_shares_outstanding|5.9965|2020-02-28/percent_of_shares_outstanding|6.0619|2020-01-03/price|111.82|2020-01-17/price|117.22|2020-01-31/price|121.22|2020-02-14/price|122.03|2020-02-28/price|103.39|2020-01-03/total_return_price|110.9102|2020-01-17/total_return_price|116.2662|2020-01-31/total_return_price|120.2337|2020-02-14/total_return_price|121.0371|2020-02-28/total_return_price|102.5487|2020-01-03/enterprise_value|14698.2019|2020-01-17/enterprise_value|15400.5637|2020-01-31/enterprise_value|15920.8317|2020-02-14/enterprise_value|15085.4811|2020-02-28/enterprise_value|12804.7243
usa_0404|CTXS|202003|1461.053|550.525|17.323|430.072|1899.54|4550.156|1874.049|2676.107||-218.929|4794.964|11131.992|5.743|24.6998|24.1437|4.2924|6.2919|27.5669|21.314|0.8367|-7.9065|0.989|10.1398|4.1199|127.577|1.42|0.35|860.945|745.368|406.208|190.639|181.222|-13.006|140.04|139.3434|17289.6565|139.99|2020-04-13/ev_revenues|5.8566|2020-04-27/ev_revenues|6.15|2020-05-11/ev_revenues|6.4061|2020-05-26/ev_revenues|5.8159|2020-04-13/ev_free_cash_flow|25.0004|2020-04-27/ev_free_cash_flow|26.2525|2020-05-11/ev_free_cash_flow|27.3458|2020-05-26/ev_free_cash_flow|24.8266|2020-04-13/ps_ratio|5.8574|2020-04-27/ps_ratio|6.1708|2020-05-11/ps_ratio|6.4444|2020-05-26/ps_ratio|5.8139|2020-04-13/pe_ratio|24.4738|2020-04-27/pe_ratio|25.7832|2020-05-11/pe_ratio|26.9266|2020-05-26/pe_ratio|24.292|2020-04-06/peg_ratio|0.4859|2020-04-20/peg_ratio|0.4976|2020-05-04/peg_ratio|0.4832|2020-05-18/peg_ratio|0.462|2020-04-01/dividend_yield|1.0062|2020-04-02/dividend_yield|0.9823|2020-04-03/dividend_yield|0.9906|2020-04-06/dividend_yield|0.9515|2020-04-07/dividend_yield|0.9602|2020-04-08/dividend_yield|0.9535|2020-04-09/dividend_yield|1.0043|2020-04-13/dividend_yield|1.0001|2020-04-14/dividend_yield|0.9738|2020-04-15/dividend_yield|0.9649|2020-04-16/dividend_yield|0.9299|2020-04-17/dividend_yield|0.9308|2020-04-20/dividend_yield|0.9292|2020-04-21/dividend_yield|0.9547|2020-04-22/dividend_yield|0.9229|2020-04-23/dividend_yield|0.989|2020-04-24/dividend_yield|0.9586|2020-04-27/dividend_yield|0.9493|2020-04-28/dividend_yield|0.9916|2020-04-29/dividend_yield|1.0001|2020-04-30/dividend_yield|0.9655|2020-05-01/dividend_yield|0.9819|2020-05-04/dividend_yield|0.9568|2020-05-05/dividend_yield|0.9551|2020-05-06/dividend_yield|0.9477|2020-05-07/dividend_yield|0.9291|2020-05-08/dividend_yield|0.9273|2020-05-11/dividend_yield|0.909|2020-05-12/dividend_yield|0.9534|2020-05-13/dividend_yield|0.9556|2020-05-14/dividend_yield|0.9585|2020-05-15/dividend_yield|0.9542|2020-05-18/dividend_yield|1.0008|2020-05-19/dividend_yield|1.0206|2020-05-20/dividend_yield|1.0186|2020-05-21/dividend_yield|1.0239|2020-05-22/dividend_yield|1.0216|2020-05-26/dividend_yield|1.0076|2020-05-27/dividend_yield|1.0057|2020-05-28/dividend_yield|0.9916|2020-05-29/dividend_yield|0.9452|2020-04-15/percent_of_shares_outstanding|3.8167|2020-04-30/percent_of_shares_outstanding|3.8757|2020-05-15/percent_of_shares_outstanding|3.8334|2020-05-29/percent_of_shares_outstanding|4.3578|2020-04-13/price|139.99|2020-04-27/price|147.48|2020-05-11/price|154.02|2020-05-26/price|138.95|2020-04-13/total_return_price|139.2936|2020-04-27/total_return_price|146.7464|2020-05-11/total_return_price|153.2538|2020-05-26/total_return_price|138.2588|2020-04-13/enterprise_value|18462.2855|2020-04-27/enterprise_value|19386.9305|2020-05-11/enterprise_value|20194.2974|2020-05-26/enterprise_value|18333.8969
usa_0404|CTXS|202006|1685.977|867.67|17.767|412.44|1892.176|4641.71|1992.533|2649.177||-93.596|4863.515|11167.805|5.9636|24.7808|25.4568|4.2069|5.9716|24.951||0.4782|-18.4999|0.9465|8.8204|3.9077|125.735|0.9|0.35|798.929|676.689|382.319|129.095|112.906|-16.487|142.72|142.3671|18799.3056|150.08|2020-07-07/ev_revenues|6.058|2020-07-21/ev_revenues|6.6647|2020-08-04/ev_revenues|5.7717|2020-08-18/ev_revenues|5.6849|2020-07-07/ev_free_cash_flow|19.2942|2020-07-21/ev_free_cash_flow|21.2264|2020-08-04/ev_free_cash_flow|18.3824|2020-08-18/ev_free_cash_flow|18.106|2020-07-07/ps_ratio|6.081|2020-07-21/ps_ratio|6.7183|2020-08-04/ps_ratio|5.7795|2020-08-18/ps_ratio|5.6884|2020-07-07/pe_ratio|25.3514|2020-07-21/pe_ratio|28.0084|2020-08-04/pe_ratio|24.0946|2020-08-18/pe_ratio|23.7145|2020-07-13/peg_ratio|0.4227|2020-07-27/peg_ratio|0.4027|2020-08-10/peg_ratio|0.3901|2020-08-24/peg_ratio|0.4049|2020-07-01/dividend_yield|0.9372|2020-07-02/dividend_yield|0.933|2020-07-06/dividend_yield|0.931|2020-07-07/dividend_yield|0.9328|2020-07-08/dividend_yield|0.9353|2020-07-09/dividend_yield|0.917|2020-07-10/dividend_yield|0.9194|2020-07-13/dividend_yield|0.9391|2020-07-14/dividend_yield|0.911|2020-07-15/dividend_yield|0.9283|2020-07-16/dividend_yield|0.9218|2020-07-17/dividend_yield|0.8984|2020-07-20/dividend_yield|0.8347|2020-07-21/dividend_yield|0.8443|2020-07-22/dividend_yield|0.8376|2020-07-23/dividend_yield|0.9619|2020-07-24/dividend_yield|0.9825|2020-07-27/dividend_yield|0.9859|2020-07-28/dividend_yield|1.0143|2020-07-29/dividend_yield|1.0051|2020-07-30/dividend_yield|0.9881|2020-07-31/dividend_yield|0.9807|2020-08-03/dividend_yield|1.0011|2020-08-04/dividend_yield|0.9815|2020-08-05/dividend_yield|0.9815|2020-08-06/dividend_yield|0.9944|2020-08-07/dividend_yield|0.9919|2020-08-10/dividend_yield|1.0177|2020-08-11/dividend_yield|1.0315|2020-08-12/dividend_yield|1.0257|2020-08-13/dividend_yield|1.0189|2020-08-14/dividend_yield|1.0268|2020-08-17/dividend_yield|1.0139|2020-08-18/dividend_yield|0.9972|2020-08-19/dividend_yield|0.9965|2020-08-20/dividend_yield|0.9893|2020-08-21/dividend_yield|0.9774|2020-08-24/dividend_yield|0.9804|2020-08-25/dividend_yield|0.9796|2020-08-26/dividend_yield|0.9703|2020-08-27/dividend_yield|0.9843|2020-08-28/dividend_yield|0.972|2020-08-31/dividend_yield|0.9642|2020-07-15/percent_of_shares_outstanding|3.7264|2020-07-31/percent_of_shares_outstanding|2.5752|2020-08-14/percent_of_shares_outstanding|2.8857|2020-08-31/percent_of_shares_outstanding|2.7519|2020-07-07/price|150.08|2020-07-20/price|167.73|2020-08-03/price|139.85|2020-08-17/price|138.08|2020-08-31/price|145.2|2020-07-07/total_return_price|149.7089|2020-07-20/total_return_price|167.3152|2020-08-03/total_return_price|139.5042|2020-08-17/total_return_price|137.7385|2020-08-31/total_return_price|144.8409|2020-07-07/enterprise_value|19401.2754|2020-07-20/enterprise_value|21581.3504|2020-08-03/enterprise_value|18139.7942|2020-08-17/enterprise_value|17921.1426|2020-08-31/enterprise_value|18800.6904
usa_0404|CTXS|202009|||||||||||||5.5522||17.6834||5.549|23.1334||0.3891||1.0166||2.9619||||||||||138.32|138.32|17950.7902|145.25|2020-10-13/ev_revenues|5.8253|2020-10-22/ev_revenues|5.1549|2020-10-13/ev_free_cash_flow|18.5532|2020-10-22/ev_free_cash_flow|16.4181|2020-10-13/ps_ratio|5.8359|2020-10-23/ps_ratio|4.9667|2020-10-13/pe_ratio|24.3294|2020-10-23/pe_ratio|20.7061|2020-10-06/peg_ratio|0.3781|2020-10-20/peg_ratio|0.3877|2020-10-23/peg_ratio|0.3476|2020-10-01/dividend_yield|1.0057|2020-10-02/dividend_yield|1.0379|2020-10-05/dividend_yield|1.0322|2020-10-06/dividend_yield|1.0499|2020-10-07/dividend_yield|1.0486|2020-10-08/dividend_yield|1.0331|2020-10-09/dividend_yield|1.0041|2020-10-12/dividend_yield|0.9639|2020-10-13/dividend_yield|0.972|2020-10-14/dividend_yield|0.9935|2020-10-15/dividend_yield|1.0078|2020-10-16/dividend_yield|1.0126|2020-10-19/dividend_yield|1.0383|2020-10-20/dividend_yield|1.024|2020-10-21/dividend_yield|1.0267|2020-10-22/dividend_yield|1.1054|2020-10-23/dividend_yield|1.1421|2020-10-12/price|145.25|2020-10-23/price|122.58|2020-10-12/total_return_price|145.25|2020-10-23/total_return_price|122.58|2020-10-12/enterprise_value|18806.867|2020-10-22/enterprise_value|16509.1718