usa_0119|CTSH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0119|CTSH|Long Name|Cognizant Technology Solutions Corp Total Current Assets (Quarterly) (USD)|Cognizant Technology Solutions Corp Cash and Short Term Investments (Quarterly) (USD)|Cognizant Technology Solutions Corp Inventories (Quarterly) (USD)|Cognizant Technology Solutions Corp Net PP&E (Quarterly) (USD)|Cognizant Technology Solutions Corp Goodwill and Intangibles (Quarterly) (USD)|Cognizant Technology Solutions Corp Total Liabilities (Quarterly) (USD)|Cognizant Technology Solutions Corp Total Current Liabilities (Quarterly) (USD)|Cognizant Technology Solutions Corp Total Long Term Liabilities (Quarterly) (USD)|Cognizant Technology Solutions Corp Total Deposits (Quarterly) (USD)|Cognizant Technology Solutions Corp Book Value (Quarterly) (USD)|Cognizant Technology Solutions Corp Retained Earnings (Quarterly) (USD)|Cognizant Technology Solutions Corp Treasury Stock (Quarterly) (USD)|Cognizant Technology Solutions Corp EV to Revenues|Cognizant Technology Solutions Corp EV to Earnings|Cognizant Technology Solutions Corp EV to Free Cash Flow|Cognizant Technology Solutions Corp EV to Assets (Quarterly)|Cognizant Technology Solutions Corp PS Ratio|Cognizant Technology Solutions Corp PE Ratio|Cognizant Technology Solutions Corp Price to Book Value|Cognizant Technology Solutions Corp PEG Ratio|Cognizant Technology Solutions Corp Debt to Equity Ratio|Cognizant Technology Solutions Corp Dividend Yield|Cognizant Technology Solutions Corp Shareholder Yield (TTM)|Cognizant Technology Solutions Corp Percent of Shares Outstanding Short|Cognizant Technology Solutions Corp Average Diluted Shares Outstanding (Quarterly)|Cognizant Technology Solutions Corp EPS Diluted (Quarterly) (USD)|Cognizant Technology Solutions Corp Dividend Per Share (Quarterly) (USD)|Cognizant Technology Solutions Corp Revenue (Quarterly) (USD)|Cognizant Technology Solutions Corp Gross Profit (Quarterly) (USD)|Cognizant Technology Solutions Corp SG&A Expense (Quarterly) (USD)|Cognizant Technology Solutions Corp Pre-Tax Income (Quarterly) (USD)|Cognizant Technology Solutions Corp Net Income (Quarterly) (USD)|Cognizant Technology Solutions Corp Net Interest Income (Quarterly) (USD)|Cognizant Technology Solutions Corp Price (USD)|Cognizant Technology Solutions Corp Total Return Price (USD)|Cognizant Technology Solutions Corp Enterprise Value (USD)||
usa_0119|CTSH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0119|CTSH|199803|||||||||||||||||||||||||437.472|0.0021||10.2||||0.7||||||
usa_0119|CTSH|199806|32.5|21.5||5.4|2|12|8.1|3.9||28.1|3.7|||||2.1759|||3.8703||0||||330.3303|0.0033||12.7|5.4|3.2|1.7|1.1||0.2085|0.2003|87.255|0.2527|1998-07-14/price_to_book_value|4.8513|1998-07-28/price_to_book_value|4.9321|1998-08-11/price_to_book_value|5.413|1998-08-25/price_to_book_value|6.0513|1998-07-08/percent_of_shares_outstanding|0.6156|1998-08-07/percent_of_shares_outstanding|0.4162|1998-07-06/price|0.2527|1998-07-20/price|0.3517|1998-08-03/price|0.3307|1998-08-17/price|0.362|1998-08-31/price|0.25|1998-07-06/total_return_price|0.2428|1998-07-20/total_return_price|0.3379|1998-08-03/total_return_price|0.3177|1998-08-17/total_return_price|0.3477|1998-08-31/total_return_price|0.2402|1998-07-14/enterprise_value|114.8222|1998-07-28/enterprise_value|117.0924|1998-08-11/enterprise_value|130.6055|1998-08-25/enterprise_value|148.5428
usa_0119|CTSH|199809|37.1|26.1||5.5|1.9|14.8|9.9|4.9||29.9|5.4|||||2.5469|||4.8491||0|||0.5468|453.7568|0.0037||16.2|7.3|4.3|2.7|1.7||0.3281|0.3152|114.7594|0.1927|1998-10-06/price_to_book_value|3.9256|1998-10-20/price_to_book_value|4.6805|1998-11-03/price_to_book_value|6.8698|1998-11-17/price_to_book_value|5.8129|1998-10-08/percent_of_shares_outstanding|0.5308|1998-11-06/percent_of_shares_outstanding|0.0739|1998-10-08/price|0.1927|1998-10-22/price|0.3646|1998-11-05/price|0.4219|1998-11-19/price|0.4115|1998-10-08/total_return_price|0.1851|1998-10-22/total_return_price|0.3502|1998-11-05/total_return_price|0.4053|1998-11-19/total_return_price|0.3953|1998-10-06/enterprise_value|91.2755|1998-10-08/enterprise_value|57.4175|1998-10-22/enterprise_value|131.9053|1998-11-05/enterprise_value|156.7352|1998-11-19/enterprise_value|152.221
usa_0119|CTSH|199812|42.4|28.4||6.3|1.8|19.1|13|6.1||32.6|8||4.2634|41.6394||4.8324|4.4848|42.6274|8.9459||0|||0.0734|439.6877|0.0057||19.5|9.8|5.3|4|2.5||0.6328|0.6079|249.8361|0.6458|1999-01-14/ev_revenues|4.3611|1999-01-28/ev_revenues|5.6898|1999-02-11/ev_revenues|6.3932|1999-02-25/ev_revenues|6.5886|1999-01-14/ps_ratio|4.5771|1999-01-28/ps_ratio|5.8321|1999-02-11/ps_ratio|6.4965|1999-02-25/ps_ratio|6.6811|1999-01-14/pe_ratio|43.5044|1999-01-28/pe_ratio|55.433|1999-02-11/pe_ratio|61.7482|1999-02-25/pe_ratio|63.5025|1999-01-12/price_to_book_value|8.4997|1999-01-26/price_to_book_value|10.9583|1999-02-09/price_to_book_value|10.8529|1999-02-23/price_to_book_value|11.9066|1999-01-08/percent_of_shares_outstanding|0.4303|1999-02-09/percent_of_shares_outstanding|0.8488|1999-01-14/price|0.6458|1999-01-28/price|0.8229|1999-02-11/price|0.9167|1999-02-25/price|0.9427|1999-01-14/total_return_price|0.6204|1999-01-28/total_return_price|0.7905|1999-02-11/total_return_price|0.8806|1999-02-25/total_return_price|0.9056|1999-01-14/enterprise_value|255.5604|1999-01-28/enterprise_value|333.4203|1999-02-11/enterprise_value|374.6406|1999-02-25/enterprise_value|386.0914
usa_0119|CTSH|199903|43.7|25.1||6.9|1.8|18.3|10.7|7.6||35.5|10.7||4.2005|29.3502||4.4189|4.4294|42.101|7.1235||0.2507|||2.9593|461.6937|0.0062||20.426|9.726|5|4.4|2.8||0.625|0.6004|246.1514|0.4635|1999-04-08/ev_revenues|2.7229|1999-04-22/ev_revenues|3.0553|1999-05-06/ev_revenues|2.5567|1999-05-20/ev_revenues|3.263|1999-04-08/ps_ratio|2.8379|1999-04-22/ps_ratio|3.1567|1999-05-06/ps_ratio|2.6784|1999-05-20/ps_ratio|3.356|1999-04-08/pe_ratio|24.3876|1999-04-22/pe_ratio|27.1278|1999-05-06/pe_ratio|23.0175|1999-05-20/pe_ratio|28.8404|1999-04-06/price_to_book_value|6.0576|1999-04-20/price_to_book_value|6.4443|1999-05-04/price_to_book_value|5.8965|1999-05-18/price_to_book_value|7.717|1999-04-12/percent_of_shares_outstanding|3.1392|1999-05-11/percent_of_shares_outstanding|2.8146|1999-04-08/price|0.4635|1999-04-22/price|0.5156|1999-05-06/price|0.4375|1999-05-20/price|0.5482|1999-04-08/total_return_price|0.4453|1999-04-22/total_return_price|0.4953|1999-05-06/total_return_price|0.4203|1999-05-20/total_return_price|0.5266|1999-04-08/enterprise_value|187.4068|1999-04-22/enterprise_value|210.2842|1999-05-06/enterprise_value|175.9679|1999-05-20/enterprise_value|224.5821
usa_0119|CTSH|199906|45.1|29.4||8.3|1.7|18.3|10.3|8||38.1|13.3||2.9223|21.8024||3.711|3.0292|26.0317|6.8793||0|||2.5113|446.1604|0.0058||21.498|10.398|5.8|4.1|2.6||0.4948|0.4753|201.1333|0.5208|1999-07-01/ev_revenues|2.571|1999-07-15/ev_revenues|2.8955|1999-07-29/ev_revenues|2.7701|1999-08-12/ev_revenues|2.571|1999-08-26/ev_revenues|2.4825|1999-07-01/ps_ratio|3.0215|1999-07-15/ps_ratio|3.3539|1999-07-29/ps_ratio|3.2255|1999-08-12/ps_ratio|3.0215|1999-08-26/ps_ratio|2.9309|1999-07-01/pe_ratio|24.2188|1999-07-15/pe_ratio|26.8829|1999-07-29/pe_ratio|25.8536|1999-08-12/pe_ratio|24.2188|1999-08-26/pe_ratio|23.4923|1999-07-13/price_to_book_value|5.559|1999-07-27/price_to_book_value|6.761|1999-08-10/price_to_book_value|5.7243|1999-08-24/price_to_book_value|5.6492|1999-07-12/percent_of_shares_outstanding|2.3131|1999-08-10/percent_of_shares_outstanding|0.1248|1999-07-01/price|0.5208|1999-07-15/price|0.5781|1999-07-29/price|0.556|1999-08-12/price|0.5208|1999-08-26/price|0.5052|1999-07-01/total_return_price|0.5003|1999-07-15/total_return_price|0.5554|1999-07-29/total_return_price|0.5341|1999-08-12/total_return_price|0.5003|1999-08-26/total_return_price|0.4853|1999-07-01/enterprise_value|199.5713|1999-07-15/enterprise_value|224.7587|1999-07-29/enterprise_value|215.0275|1999-08-12/enterprise_value|199.5713|1999-08-26/enterprise_value|192.7025
usa_0119|CTSH|199909|48.7|33.7||9.3|1.6|19.9|11.4|8.5||41.1|16.1||2.63|23.7107||4.198|3.0819|24.7031|5.559||0|||0.1836|464.4459|0.0062||22.9|11.1|6|4.6|2.9||0.5312|0.5103|204.1505|0.6536|1999-10-07/ev_revenues|3.0096|1999-10-21/ev_revenues|4.1913|1999-11-04/ev_revenues|5.4596|1999-11-18/ev_revenues|4.8756|1999-10-07/ps_ratio|3.5114|1999-10-21/ps_ratio|4.7285|1999-11-04/ps_ratio|6.0348|1999-11-18/ps_ratio|5.4332|1999-10-07/pe_ratio|27.2326|1999-10-21/pe_ratio|36.6718|1999-11-04/pe_ratio|46.8026|1999-11-18/pe_ratio|42.1373|1999-10-05/price_to_book_value|7.0784|1999-10-19/price_to_book_value|8.7226|1999-11-02/price_to_book_value|11.8158|1999-11-16/price_to_book_value|11.5093|1999-11-30/price_to_book_value|13.056|1999-10-12/percent_of_shares_outstanding|0.1064|1999-11-10/percent_of_shares_outstanding|0.1583|1999-10-07/price|0.6536|1999-10-21/price|0.8802|1999-11-04/price|1.1234|1999-11-18/price|1.0114|1999-10-07/total_return_price|0.6279|1999-10-21/total_return_price|0.8455|1999-11-04/total_return_price|1.0791|1999-11-18/total_return_price|0.9716|1999-10-07/enterprise_value|253.7852|1999-10-21/enterprise_value|353.4313|1999-11-04/enterprise_value|460.3794|1999-11-18/enterprise_value|411.1288
usa_0119|CTSH|199912|56.7|42.6||9.5|1.5|23.5|13.2|10.3||45.5|19.2||11.8928|85.6716|76.2275|14.0303|12.6606|98.1892|22.1617|1.412|0|||0.2115|489.5575|0.0063||24.1|11.6|6.3|4.8|3||2.3567|2.264|1002.8499|1.9583|2000-01-13/ev_revenues|9.2946|2000-01-27/ev_revenues|8.9826|2000-02-08/ev_revenues|15.0116|2000-02-22/ev_revenues|11.478|2000-01-14/ev_free_cash_flow|63.0776|2000-01-28/ev_free_cash_flow|61.8946|2000-02-11/ev_free_cash_flow|91.2882|2000-02-25/ev_free_cash_flow|78.9119|2000-01-13/ps_ratio|10.2505|2000-01-27/ps_ratio|9.9234|2000-02-08/ps_ratio|16.2465|2000-02-22/ps_ratio|12.5406|2000-01-13/pe_ratio|79.6576|2000-01-27/pe_ratio|77.1153|2000-02-08/pe_ratio|126.2527|2000-02-22/pe_ratio|97.4534|2000-01-11/price_to_book_value|19.2665|2000-01-25/price_to_book_value|18.2377|2000-02-08/price_to_book_value|30.2745|2000-02-22/price_to_book_value|23.3686|2000-01-14/peg_ratio|1.1787|2000-01-28/peg_ratio|1.1577|2000-02-11/peg_ratio|1.6792|2000-02-25/peg_ratio|1.4596|2000-01-11/percent_of_shares_outstanding|0.1108|2000-02-10/percent_of_shares_outstanding|0.264|2000-01-13/price|1.9583|2000-01-27/price|1.8958|2000-02-10/price|2.5781|2000-02-24/price|2.2734|2000-01-13/total_return_price|1.8812|2000-01-27/total_return_price|1.8212|2000-02-10/total_return_price|2.4766|2000-02-24/total_return_price|2.1839|2000-01-13/enterprise_value|826.5101|2000-01-27/enterprise_value|798.7725|2000-02-10/enterprise_value|1101.5765|2000-02-24/enterprise_value|966.3553
usa_0119|CTSH|200003|60.544|40.36||9.376|1.433|23.502|11.502|12||49.307|22.664||11.9364|93.3891|95.6836|15.3419|13.018|101.1635|24.2644|1.7568|0|||1.5537|484.488|0.0071||27.07|13.131|7.037|5.529|3.461||2.6979|2.5917|1155.0697|2.1979|2000-04-04/ev_revenues|10.4893|2000-04-18/ev_revenues|6.9409|2000-05-02/ev_revenues|10.1025|2000-05-16/ev_revenues|11.4469|2000-05-30/ev_revenues|9.6544|2000-04-07/ev_free_cash_flow|68.6301|2000-04-24/ev_free_cash_flow|57.5097|2000-05-08/ev_free_cash_flow|79.5837|2000-05-22/ev_free_cash_flow|84.4114|2000-04-04/ps_ratio|11.568|2000-04-18/ps_ratio|7.8061|2000-05-02/ps_ratio|11.1571|2000-05-16/ps_ratio|12.5822|2000-05-30/ps_ratio|10.682|2000-04-04/pe_ratio|92.2935|2000-04-18/pe_ratio|62.2801|2000-05-02/pe_ratio|89.0156|2000-05-16/pe_ratio|100.3858|2000-05-30/pe_ratio|85.2253|2000-04-04/price_to_book_value|21.1492|2000-04-18/price_to_book_value|14.2716|2000-05-02/price_to_book_value|20.3995|2000-05-16/price_to_book_value|23.0051|2000-05-30/price_to_book_value|19.5309|2000-04-07/peg_ratio|2.5217|2000-04-24/peg_ratio|2.1303|2000-05-08/peg_ratio|2.9071|2000-05-22/peg_ratio|3.077|2000-04-11/percent_of_shares_outstanding|1.0098|2000-05-10/percent_of_shares_outstanding|0.6793|2000-04-06/price|2.1979|2000-04-20/price|1.8698|2000-05-04/price|2.3334|2000-05-18/price|2.625|2000-04-06/total_return_price|2.1114|2000-04-20/total_return_price|1.7962|2000-05-04/total_return_price|2.2415|2000-05-18/total_return_price|2.5217|2000-04-06/enterprise_value|936.4744|2000-04-20/enterprise_value|790.6434|2000-05-04/enterprise_value|996.7254|2000-05-18/enterprise_value|1126.361
usa_0119|CTSH|200006|67.465|45.209||10.51|1.354|28.422|14.557|13.865||54.626|26.682||7.4622|42.4976|60.4448|6.8458|8.3582|66.6849|15.282|2.2334|0|||1.0852|484.2|0.0083||31.801|15.425|8.358|6.417|4.017||1.5781|1.516|661.0631|1.5573|2000-07-11/ev_revenues|6.3854|2000-07-25/ev_revenues|7.7539|2000-08-08/ev_revenues|6.7748|2000-08-22/ev_revenues|7.3178|2000-07-03/ev_free_cash_flow|37.2762|2000-07-17/ev_free_cash_flow|48.3648|2000-07-31/ev_free_cash_flow|46.2942|2000-08-14/ev_free_cash_flow|47.341|2000-08-28/ev_free_cash_flow|47.5094|2000-07-11/ps_ratio|7.3778|2000-07-25/ps_ratio|8.8174|2000-08-08/ps_ratio|7.7621|2000-08-22/ps_ratio|8.3474|2000-07-11/pe_ratio|58.1858|2000-07-25/pe_ratio|69.5387|2000-08-08/pe_ratio|61.2164|2000-08-22/pe_ratio|65.8321|2000-07-11/price_to_book_value|13.2031|2000-07-25/price_to_book_value|15.8554|2000-08-08/price_to_book_value|13.9579|2000-08-22/price_to_book_value|15.0103|2000-07-03/peg_ratio|1.6859|2000-07-17/peg_ratio|2.1511|2000-07-31/peg_ratio|2.0543|2000-08-14/peg_ratio|2.098|2000-08-28/peg_ratio|2.105|2000-07-11/percent_of_shares_outstanding|0.693|2000-08-10/percent_of_shares_outstanding|0.2013|2000-07-13/price|1.5573|2000-07-27/price|1.9544|2000-08-10/price|1.6979|2000-08-24/price|1.7943|2000-07-13/total_return_price|1.496|2000-07-27/total_return_price|1.8775|2000-08-10/total_return_price|1.6311|2000-08-24/total_return_price|1.7237|2000-07-13/enterprise_value|645.9737|2000-07-27/enterprise_value|826.4259|2000-08-10/enterprise_value|712.0275|2000-08-24/enterprise_value|754.9994
usa_0119|CTSH|200009|77.522|52.836||12.859|1.275|35.246|19.82|15.426||60.132|31.467||6.4841|44.1139|47.8646|7.0594|7.4488|58.7454|13.3944|2.1198|0|||0.7792|482.616|0.01||37.107|17.997|9.673|7.644|4.785||1.7188|1.6511|721.3185|1.4974|2000-10-03/ev_revenues|5.239|2000-10-17/ev_revenues|5.2293|2000-10-31/ev_revenues|5.9174|2000-11-14/ev_revenues|6.1623|2000-11-28/ev_revenues|5.3964|2000-10-09/ev_free_cash_flow|31.1732|2000-10-23/ev_free_cash_flow|36.0068|2000-11-06/ev_free_cash_flow|38.848|2000-11-20/ev_free_cash_flow|36.9642|2000-10-03/ps_ratio|6.1665|2000-10-17/ps_ratio|6.156|2000-10-31/ps_ratio|6.9031|2000-11-14/ps_ratio|7.1662|2000-11-28/ps_ratio|6.3349|2000-10-03/pe_ratio|48.1649|2000-10-17/pe_ratio|48.0827|2000-10-31/pe_ratio|53.9183|2000-11-14/pe_ratio|55.9732|2000-11-28/pe_ratio|49.48|2000-10-03/price_to_book_value|11.3405|2000-10-17/price_to_book_value|11.3212|2000-10-31/price_to_book_value|12.6952|2000-11-14/price_to_book_value|13.1842|2000-11-28/price_to_book_value|11.6548|2000-10-09/peg_ratio|1.3919|2000-10-23/peg_ratio|1.5896|2000-11-06/peg_ratio|1.7052|2000-11-20/peg_ratio|1.6282|2000-10-10/percent_of_shares_outstanding|1.5589|2000-11-10/percent_of_shares_outstanding|1.2928|2000-10-05/price|1.4974|2000-10-19/price|1.6302|2000-11-02/price|1.6641|2000-11-16/price|1.6771|2000-11-30/price|1.5417|2000-10-05/total_return_price|1.4385|2000-10-19/total_return_price|1.566|2000-11-02/total_return_price|1.5986|2000-11-16/total_return_price|1.6111|2000-11-30/total_return_price|1.481|2000-10-05/enterprise_value|616.2911|2000-10-19/enterprise_value|675.6398|2000-11-02/enterprise_value|691.0624|2000-11-16/enterprise_value|696.8832|2000-11-30/enterprise_value|636.3455
usa_0119|CTSH|200012|88.223|61.976||15.937|1.195|43.424|26.722|16.702||66.116|36.886||4.6596|34.93|34.201|5.6384|5.5352|43.2333|10.1834|1.5152|0|||1.221|488.304|0.0108||41.053|20.041|10.891|8.656|5.419||1.4427|1.3859|592.1089|1.6042|2001-01-09/ev_revenues|4.4389|2001-01-23/ev_revenues|6.3511|2001-02-06/ev_revenues|6.0864|2001-02-20/ev_revenues|5.4569|2001-01-02/ev_free_cash_flow|28.5147|2001-01-16/ev_free_cash_flow|39.3344|2001-01-30/ev_free_cash_flow|44.7741|2001-02-13/ev_free_cash_flow|37.4812|2001-02-27/ev_free_cash_flow|36.6444|2001-01-09/ps_ratio|5.2804|2001-01-23/ps_ratio|7.3446|2001-02-06/ps_ratio|7.0589|2001-02-20/ps_ratio|6.3793|2001-01-09/pe_ratio|41.1653|2001-01-23/pe_ratio|57.2579|2001-02-06/pe_ratio|55.0308|2001-02-20/pe_ratio|49.7325|2001-01-09/price_to_book_value|10.1375|2001-01-23/price_to_book_value|14.1005|2001-02-06/price_to_book_value|13.552|2001-02-20/price_to_book_value|12.2472|2001-01-02/peg_ratio|0.8025|2001-01-16/peg_ratio|1.0765|2001-01-30/peg_ratio|1.2143|2001-02-13/peg_ratio|1.0296|2001-02-27/peg_ratio|1.0084|2001-01-09/percent_of_shares_outstanding|0.9966|2001-02-12/percent_of_shares_outstanding|0.7247|2001-01-11/price|1.6042|2001-01-25/price|2.0886|2001-02-08/price|1.9011|2001-02-22/price|1.7083|2001-01-11/total_return_price|1.541|2001-01-25/total_return_price|2.0063|2001-02-08/total_return_price|1.8262|2001-02-22/total_return_price|1.6411|2001-01-11/enterprise_value|658.5705|2001-01-25/enterprise_value|876.1399|2001-02-08/enterprise_value|791.92|2001-02-22/enterprise_value|705.359
usa_0119|CTSH|200103|88.773|60.966||17.641|1.116|38.951|20.536|18.415||72.844|42.45||4.2938|25.4302|30.6667|4.5008|5.1237|39.944|9.8367|0.857|0|||1.0653|485.568|0.0117||43.404|21.035|11.208|8.89|5.565||1.5495|1.4885|634.0077|1.5521|2001-04-03/ev_revenues|3.7244|2001-04-17/ev_revenues|4.2337|2001-05-01/ev_revenues|4.8614|2001-05-15/ev_revenues|4.5822|2001-05-29/ev_revenues|4.8304|2001-04-10/ev_free_cash_flow|30.7568|2001-04-24/ev_free_cash_flow|31.8504|2001-05-08/ev_free_cash_flow|34.9418|2001-05-22/ev_free_cash_flow|37.5949|2001-04-03/ps_ratio|4.4405|2001-04-17/ps_ratio|4.9892|2001-05-01/ps_ratio|5.6654|2001-05-15/ps_ratio|5.3438|2001-05-29/ps_ratio|5.61|2001-04-03/pe_ratio|34.3756|2001-04-17/pe_ratio|38.6231|2001-05-01/pe_ratio|43.8579|2001-05-15/pe_ratio|41.3681|2001-05-29/pe_ratio|43.4294|2001-04-03/price_to_book_value|8.6782|2001-04-17/price_to_book_value|9.7505|2001-05-01/price_to_book_value|11.072|2001-05-15/price_to_book_value|10.4843|2001-05-29/price_to_book_value|11.0067|2001-04-10/peg_ratio|0.6229|2001-04-24/peg_ratio|0.6431|2001-05-08/peg_ratio|0.6975|2001-05-22/peg_ratio|0.7463|2001-04-09/percent_of_shares_outstanding|2.6641|2001-05-10/percent_of_shares_outstanding|0.8637|2001-04-05/price|1.5521|2001-04-19/price|1.9271|2001-05-03/price|1.8034|2001-05-17/price|1.7534|2001-05-31/price|1.7004|2001-04-05/total_return_price|1.491|2001-04-19/total_return_price|1.8512|2001-05-03/total_return_price|1.7324|2001-05-17/total_return_price|1.6843|2001-05-31/total_return_price|1.6335|2001-04-05/enterprise_value|638.0373|2001-04-19/enterprise_value|806.9241|2001-05-03/enterprise_value|754.3734|2001-05-17/enterprise_value|731.7671|2001-05-31/enterprise_value|707.842
usa_0119|CTSH|200106|99.721|67.659||18.37|1.036|40.33|20.191|20.139||82.953|48.298||4.4852|34.3106|31.7947|6.0159|5.2396|40.562|10.28|0.6396|0|||0.8968|491.136|0.0121||45.411|22.03|11.657|9.341|5.847||1.7438|1.6751|727.434|1.7892|2001-07-10/ev_revenues|4.0078|2001-07-24/ev_revenues|4.6153|2001-08-07/ev_revenues|4.5233|2001-08-21/ev_revenues|4.3092|2001-07-03/ev_free_cash_flow|39.1385|2001-07-17/ev_free_cash_flow|41.6506|2001-07-31/ev_free_cash_flow|41.8527|2001-08-14/ev_free_cash_flow|41.8527|2001-08-28/ev_free_cash_flow|39.4265|2001-07-10/ps_ratio|4.6961|2001-07-24/ps_ratio|5.3425|2001-08-07/ps_ratio|5.2307|2001-08-21/ps_ratio|5.0035|2001-07-10/pe_ratio|36.1221|2001-07-24/pe_ratio|41.0942|2001-08-07/pe_ratio|40.2343|2001-08-21/pe_ratio|38.4867|2001-07-10/price_to_book_value|8.883|2001-07-24/price_to_book_value|10.1057|2001-08-07/price_to_book_value|9.9204|2001-08-21/price_to_book_value|9.4895|2001-07-03/peg_ratio|0.6538|2001-07-17/peg_ratio|0.6922|2001-07-31/peg_ratio|0.6935|2001-08-14/peg_ratio|0.6935|2001-08-28/peg_ratio|0.6565|2001-07-10/percent_of_shares_outstanding|0.8617|2001-08-10/percent_of_shares_outstanding|0.7924|2001-07-12/price|1.7892|2001-07-26/price|1.8788|2001-08-09/price|1.7514|2001-08-23/price|1.725|2001-07-12/total_return_price|1.7188|2001-07-26/total_return_price|1.8048|2001-08-09/total_return_price|1.6824|2001-08-23/total_return_price|1.6571|2001-07-12/enterprise_value|751|2001-07-26/enterprise_value|791.9905|2001-08-09/enterprise_value|735.8213|2001-08-23/enterprise_value|723.729
usa_0119|CTSH|200109|111.264|79.767||22.197|0.957|46.077|23.7|22.377||92.496|54.406||3.1415|15.3224|30.2254|2.5364|3.7642|28.9538|7.139|0.5162|0|||1.5393|492.36|0.0125||45.502|22.393|11.441|9.757|6.108||0.9492|0.9118|367.7963|0.9563|2001-10-02/ev_revenues|1.7956|2001-10-16/ev_revenues|2.4928|2001-10-30/ev_revenues|2.5758|2001-11-13/ev_revenues|2.9447|2001-11-27/ev_revenues|3.3291|2001-10-01/ev_free_cash_flow|14.7234|2001-10-15/ev_free_cash_flow|17.5731|2001-10-29/ev_free_cash_flow|23.7037|2001-11-12/ev_free_cash_flow|22.7034|2001-11-26/ev_free_cash_flow|25.5007|2001-10-02/ps_ratio|2.3834|2001-10-16/ps_ratio|3.1217|2001-10-30/ps_ratio|3.2089|2001-11-13/ps_ratio|3.5996|2001-11-27/ps_ratio|4.0065|2001-10-02/pe_ratio|18.1419|2001-10-16/pe_ratio|23.7615|2001-10-30/pe_ratio|24.4251|2001-11-13/pe_ratio|27.3987|2001-11-27/pe_ratio|30.4961|2001-10-02/price_to_book_value|4.2669|2001-10-16/price_to_book_value|5.5886|2001-10-30/price_to_book_value|5.746|2001-11-13/price_to_book_value|6.4456|2001-11-27/price_to_book_value|7.1742|2001-10-01/peg_ratio|0.3784|2001-10-15/peg_ratio|0.437|2001-10-29/peg_ratio|0.563|2001-11-12/peg_ratio|0.5424|2001-11-26/peg_ratio|0.6|2001-10-10/percent_of_shares_outstanding|1.7786|2001-11-12/percent_of_shares_outstanding|1.8167|2001-10-04/price|0.9563|2001-10-18/price|1.1392|2001-11-01/price|1.1917|2001-11-15/price|1.3933|2001-11-29/price|1.3958|2001-10-04/total_return_price|0.9186|2001-10-18/total_return_price|1.0943|2001-11-01/total_return_price|1.1448|2001-11-15/total_return_price|1.3385|2001-11-29/total_return_price|1.3409|2001-10-04/enterprise_value|362.071|2001-10-18/enterprise_value|446.7113|2001-11-01/enterprise_value|470.9736|2001-11-15/enterprise_value|564.1771|2001-11-29/enterprise_value|565.3311
usa_0119|CTSH|200112|117.335|84.977||24.339|0.878|46.191|21.698|24.493||98.792|59.046||4.4974|31.7763|35.9461|4.8569|5.2436|39.9121|9.3893|0.8148|0|||1.6615|488.112|0.0088||43.461|21.472|10.636|7.411|4.64||1.8354|1.7632|768.4908|1.5283|2002-01-09/ev_revenues|3.6688|2002-01-23/ev_revenues|3.4171|2002-02-06/ev_revenues|3.1864|2002-02-20/ev_revenues|3.3132|2002-01-07/ev_free_cash_flow|37.451|2002-01-22/ev_free_cash_flow|35.4129|2002-02-05/ev_free_cash_flow|34.7298|2002-02-19/ev_free_cash_flow|34.1902|2002-01-09/ps_ratio|4.3903|2002-01-23/ps_ratio|4.1239|2002-02-06/ps_ratio|3.8796|2002-02-20/ps_ratio|4.0138|2002-01-09/pe_ratio|35.448|2002-01-23/pe_ratio|33.2966|2002-02-06/pe_ratio|31.3244|2002-02-20/pe_ratio|32.4077|2002-01-09/price_to_book_value|7.4623|2002-01-23/price_to_book_value|7.0094|2002-02-06/price_to_book_value|6.5942|2002-02-20/price_to_book_value|6.8222|2002-01-07/peg_ratio|1.4467|2002-01-22/peg_ratio|1.3772|2002-02-05/peg_ratio|1.3539|2002-02-19/peg_ratio|1.3355|2002-01-10/percent_of_shares_outstanding|2.051|2002-02-12/percent_of_shares_outstanding|2.2395|2002-01-10/price|1.5283|2002-01-24/price|1.5208|2002-02-07/price|1.3754|2002-02-21/price|1.4575|2002-01-10/total_return_price|1.4682|2002-01-24/total_return_price|1.461|2002-02-07/total_return_price|1.3213|2002-02-21/total_return_price|1.4001|2002-01-10/enterprise_value|621.3591|2002-01-24/enterprise_value|617.8916|2002-02-07/enterprise_value|550.6866|2002-02-21/enterprise_value|588.6223
usa_0119|CTSH|200203|127.072|91.186||24.247|0.878|47.368|22.364|25.004||106.953|66.155||4.0216|30.6216|40.729|4.7035|4.7385|38.2596|8.0971|1.5503|0|||2.4188|493.608|0.0146||46.484|22.295|11.222|9.416|7.109||1.7159|1.6483|712.2388|1.7592|2002-04-03/ev_revenues|3.9737|2002-04-17/ev_revenues|4.4802|2002-05-01/ev_revenues|4.5632|2002-05-15/ev_revenues|5.1572|2002-05-29/ev_revenues|5.2101|2002-04-02/ev_free_cash_flow|29.4502|2002-04-16/ev_free_cash_flow|31.5776|2002-04-30/ev_free_cash_flow|33.6868|2002-05-14/ev_free_cash_flow|38.4702|2002-05-28/ev_free_cash_flow|38.6944|2002-04-03/ps_ratio|4.7234|2002-04-17/ps_ratio|5.2576|2002-05-01/ps_ratio|5.3199|2002-05-15/ps_ratio|5.9436|2002-05-29/ps_ratio|5.999|2002-04-03/pe_ratio|36.2878|2002-04-17/pe_ratio|40.3923|2002-05-01/pe_ratio|40.8705|2002-05-15/pe_ratio|45.662|2002-05-29/pe_ratio|46.088|2002-04-03/price_to_book_value|7.5721|2002-04-17/price_to_book_value|8.4286|2002-05-01/price_to_book_value|8.5689|2002-05-15/price_to_book_value|9.5735|2002-05-29/price_to_book_value|9.6628|2002-04-02/peg_ratio|2.0885|2002-04-16/peg_ratio|2.2223|2002-04-30/peg_ratio|2.3439|2002-05-14/peg_ratio|2.6434|2002-05-28/peg_ratio|2.6574|2002-04-10/percent_of_shares_outstanding|2.539|2002-05-10/percent_of_shares_outstanding|2.5525|2002-04-04/price|1.7592|2002-04-18/price|1.9833|2002-05-02/price|1.8915|2002-05-16/price|2.1884|2002-05-30/price|2.2038|2002-04-04/total_return_price|1.6899|2002-04-18/total_return_price|1.9053|2002-05-02/total_return_price|1.8171|2002-05-16/total_return_price|2.1022|2002-05-30/total_return_price|2.117|2002-04-04/enterprise_value|728.1856|2002-04-18/enterprise_value|832.5945|2002-05-02/enterprise_value|794.0099|2002-05-16/enterprise_value|932.9237|2002-05-30/enterprise_value|940.1385
usa_0119|CTSH|200206|149.944|103.843||25.165|0.878|57.699|32.108|25.591||123.093|74.802||4.8748|36.0501|35.0118|5.2849|5.647|43.3837|9.0958|2.4268|0|||3.5688|505.32|0.0171||54.358|25.01|12.561|11.153|8.647||2.1504|2.0658|915.1792|2.0659|2002-07-10/ev_revenues|4.4857|2002-07-24/ev_revenues|5.2572|2002-08-07/ev_revenues|4.8794|2002-08-21/ev_revenues|5.522|2002-07-09/ev_free_cash_flow|29.8414|2002-07-23/ev_free_cash_flow|32.3375|2002-08-06/ev_free_cash_flow|30.3765|2002-08-20/ev_free_cash_flow|33.9937|2002-07-10/ps_ratio|5.2654|2002-07-24/ps_ratio|6.0725|2002-08-07/ps_ratio|5.6413|2002-08-21/ps_ratio|6.3094|2002-07-10/pe_ratio|38.1662|2002-07-24/pe_ratio|44.0167|2002-08-07/pe_ratio|40.8907|2002-08-21/pe_ratio|45.7333|2002-07-10/price_to_book_value|7.7604|2002-07-24/price_to_book_value|8.95|2002-08-07/price_to_book_value|8.3674|2002-08-21/price_to_book_value|9.3584|2002-07-09/peg_ratio|2.1359|2002-07-23/peg_ratio|2.296|2002-08-06/peg_ratio|2.1565|2002-08-20/peg_ratio|2.387|2002-07-10/percent_of_shares_outstanding|6.4577|2002-08-12/percent_of_shares_outstanding|10.2403|2002-07-11/price|2.0659|2002-07-25/price|2.3125|2002-08-08/price|2.2125|2002-08-22/price|2.4866|2002-07-11/total_return_price|1.9845|2002-07-25/total_return_price|2.2215|2002-08-08/total_return_price|2.1254|2002-08-22/total_return_price|2.3887|2002-07-11/enterprise_value|873.2894|2002-07-25/enterprise_value|989.9619|2002-08-08/enterprise_value|949.3374|2002-08-22/enterprise_value|1079.8205
usa_0119|CTSH|200209|169.316|123.082||25.906|0.878|58.154|32.682|25.472||142.622|84.469||6.0153|34.2081|38.1979|5.1221|6.8221|49.4499|10.1189|2.6549|0|||12.8639|514.824|0.0187||61.233|28.263|14.15|12.603|9.667||2.4513|2.3548|1062.986|2.2938|2002-10-02/ev_revenues|4.79|2002-10-16/ev_revenues|5.5543|2002-10-30/ev_revenues|5.8964|2002-11-13/ev_revenues|6.201|2002-11-27/ev_revenues|6.4715|2002-10-01/ev_free_cash_flow|30.6559|2002-10-15/ev_free_cash_flow|34.9393|2002-10-29/ev_free_cash_flow|38.03|2002-11-12/ev_free_cash_flow|39.5742|2002-11-26/ev_free_cash_flow|39.9759|2002-10-02/ps_ratio|5.6085|2002-10-16/ps_ratio|6.4039|2002-10-30/ps_ratio|6.76|2002-11-13/ps_ratio|7.0401|2002-11-27/ps_ratio|7.3201|2002-10-02/pe_ratio|38.9304|2002-10-16/pe_ratio|44.4516|2002-10-30/pe_ratio|46.9235|2002-11-13/pe_ratio|48.8672|2002-11-27/pe_ratio|50.8109|2002-10-02/price_to_book_value|7.766|2002-10-16/price_to_book_value|8.8674|2002-10-30/price_to_book_value|9.3605|2002-11-13/price_to_book_value|9.7994|2002-11-27/price_to_book_value|10.1892|2002-10-01/peg_ratio|1.5159|2002-10-15/peg_ratio|1.7041|2002-10-29/peg_ratio|1.84|2002-11-12/peg_ratio|1.8979|2002-11-26/peg_ratio|1.9154|2002-10-10/percent_of_shares_outstanding|17.5485|2002-11-12/percent_of_shares_outstanding|20.2058|2002-10-03/price|2.2938|2002-10-17/price|2.6984|2002-10-31/price|2.7571|2002-11-14/price|3.0009|2002-11-29/price|2.9746|2002-10-03/total_return_price|2.2035|2002-10-17/total_return_price|2.5921|2002-10-31/total_return_price|2.6486|2002-11-14/total_return_price|2.8827|2002-11-29/total_return_price|2.8575|2002-10-03/enterprise_value|979.9109|2002-10-17/enterprise_value|1174.4622|2002-10-31/enterprise_value|1209.6729|2002-11-14/enterprise_value|1327.4998|2002-11-29/enterprise_value|1314.8108
usa_0119|CTSH|200212|175.834|126.211||39.09|13.748|65.992|41.487|24.505||165.481|93.608||6.7792|39.0238|42.7063|5.8268|7.6387|53.0223|10.6326|2.0348|0|||20.2439|523.312|0.0171||67.011|30.817|15.412|11.919|9.139||3.1121|2.9896|1381.2777|2.6025|2003-01-09/ev_revenues|5.1833|2003-01-23/ev_revenues|4.6815|2003-02-06/ev_revenues|5.0184|2003-02-20/ev_revenues|5.4454|2003-01-07/ev_free_cash_flow|36.118|2003-01-21/ev_free_cash_flow|31.4422|2003-02-04/ev_free_cash_flow|32.3441|2003-02-18/ev_free_cash_flow|36.6816|2003-01-09/ps_ratio|5.9587|2003-01-23/ps_ratio|5.4372|2003-02-06/ps_ratio|5.7874|2003-02-20/ps_ratio|6.231|2003-01-09/pe_ratio|39.7109|2003-01-23/pe_ratio|36.2355|2003-02-06/pe_ratio|38.5689|2003-02-20/pe_ratio|41.5257|2003-01-09/price_to_book_value|7.9383|2003-01-23/price_to_book_value|7.2435|2003-02-06/price_to_book_value|7.71|2003-02-20/price_to_book_value|8.3011|2003-01-07/peg_ratio|0.8278|2003-01-21/peg_ratio|0.7305|2003-02-04/peg_ratio|0.7493|2003-02-18/peg_ratio|0.8396|2003-01-10/percent_of_shares_outstanding|24.8085|2003-02-11/percent_of_shares_outstanding|47.0049|2003-01-10/price|2.6025|2003-01-24/price|2.41|2003-02-07/price|2.7117|2003-02-21/price|2.8396|2003-01-10/total_return_price|2.5001|2003-01-24/total_return_price|2.3151|2003-02-07/total_return_price|2.6049|2003-02-21/total_return_price|2.7278|2003-01-10/enterprise_value|1149.2349|2003-01-24/enterprise_value|1054.8936|2003-02-07/enterprise_value|1202.736|2003-02-21/enterprise_value|1265.426
usa_0119|CTSH|200303|182.542|126.647||42.766|13.408|62.062|37.525|24.537||179.63|103.786||5.1858|33.2829|35.0797|5.1821|5.9467|39.6306|7.9417|0.8043|0|||17.9203|527.944|0.0187||74.516|33.557|16.411|12.738|10.178||2.6988|2.5925|1199.6595|2.835|2003-04-03/ev_revenues|4.958|2003-04-17/ev_revenues|4.4321|2003-05-01/ev_revenues|3.6945|2003-05-15/ev_revenues|4.4893|2003-05-29/ev_revenues|4.4989|2003-04-01/ev_free_cash_flow|41.4897|2003-04-15/ev_free_cash_flow|36.934|2003-04-29/ev_free_cash_flow|34.5934|2003-05-13/ev_free_cash_flow|34.1553|2003-05-27/ev_free_cash_flow|39.2872|2003-04-03/ps_ratio|5.7401|2003-04-17/ps_ratio|5.1862|2003-05-01/ps_ratio|4.4032|2003-05-15/ps_ratio|5.2391|2003-05-29/ps_ratio|5.2491|2003-04-03/pe_ratio|39.7678|2003-04-17/pe_ratio|35.9306|2003-05-01/pe_ratio|30.5061|2003-05-15/pe_ratio|36.2968|2003-05-29/pe_ratio|36.3666|2003-04-03/price_to_book_value|7.8018|2003-04-17/price_to_book_value|7.049|2003-05-01/price_to_book_value|5.9933|2003-05-15/price_to_book_value|7.1309|2003-05-29/price_to_book_value|7.1446|2003-04-01/peg_ratio|0.7734|2003-04-15/peg_ratio|0.6964|2003-04-29/peg_ratio|0.6559|2003-05-13/peg_ratio|0.6485|2003-05-27/peg_ratio|0.7351|2003-04-10/percent_of_shares_outstanding|17.8801|2003-05-12/percent_of_shares_outstanding|9.5942|2003-04-04/price|2.835|2003-04-21/price|2.5737|2003-05-05/price|2.3338|2003-05-19/price|2.5065|2003-04-04/total_return_price|2.7234|2003-04-21/total_return_price|2.4724|2003-05-05/total_return_price|2.2419|2003-05-19/total_return_price|2.4078|2003-04-04/enterprise_value|1267.4127|2003-04-21/enterprise_value|1138.9477|2003-05-05/enterprise_value|1022.5582|2003-05-19/enterprise_value|1107.6253
usa_0119|CTSH|200306|203.859|137.739||47.765|16.77|68.015|41.591|26.424||203.397|117.288||5.5403|32.5519|43.4803|5.0956|6.3443|43.9539|8.6353|0.8058|0|||8.8607|529.912|0.025||87.446|40.247|20.352|17.546|13.502||3.0488|2.9287|1383.0019|3.6987|2003-07-10/ev_revenues|5.6121|2003-07-24/ev_revenues|6.276|2003-08-07/ev_revenues|5.8402|2003-08-21/ev_revenues|6.2564|2003-07-08/ev_free_cash_flow|57.0489|2003-07-22/ev_free_cash_flow|63.112|2003-08-05/ev_free_cash_flow|62.4723|2003-08-19/ev_free_cash_flow|65.799|2003-07-10/ps_ratio|6.3941|2003-07-24/ps_ratio|7.0915|2003-08-07/ps_ratio|6.5747|2003-08-21/ps_ratio|7.008|2003-07-10/pe_ratio|44.4976|2003-07-24/pe_ratio|49.351|2003-08-07/pe_ratio|45.7541|2003-08-21/pe_ratio|48.7698|2003-07-10/price_to_book_value|8.6845|2003-07-24/price_to_book_value|9.6317|2003-08-07/price_to_book_value|9.0099|2003-08-21/price_to_book_value|9.6038|2003-07-08/peg_ratio|0.8724|2003-07-22/peg_ratio|0.9578|2003-08-05/peg_ratio|0.9403|2003-08-19/peg_ratio|0.9868|2003-07-10/percent_of_shares_outstanding|8.3575|2003-08-12/percent_of_shares_outstanding|6.3408|2003-07-14/price|3.6987|2003-07-28/price|3.9175|2003-08-11/price|3.625|2003-08-25/price|3.9888|2003-07-14/total_return_price|3.5531|2003-07-28/total_return_price|3.7633|2003-08-11/total_return_price|3.4823|2003-08-25/total_return_price|3.8317|2003-07-14/enterprise_value|1707.2271|2003-07-28/enterprise_value|1816.3413|2003-08-11/enterprise_value|1686.6767|2003-08-25/enterprise_value|1869.7474
usa_0119|CTSH|200309|242.87|159.749||51.656|16.436|77.024|49.57|27.454||236.969|133.248||8.1597|44.2929|76.8201|6.8809|8.9897|62.5605|12.3195|0.9896|0|||6.305|552.656|0.0288||98.111|45.143|22.861|19.87|15.96||4.8963|4.7035|2326.4805|5.0488|2003-10-02/ev_revenues|6.9032|2003-10-16/ev_revenues|7.8488|2003-10-30/ev_revenues|8.2146|2003-11-13/ev_revenues|8.6102|2003-11-28/ev_revenues|8.4715|2003-10-14/ev_free_cash_flow|93.836|2003-10-28/ev_free_cash_flow|91.2452|2003-11-11/ev_free_cash_flow|95.386|2003-11-25/ev_free_cash_flow|99.5431|2003-10-02/ps_ratio|7.745|2003-10-16/ps_ratio|8.7357|2003-10-30/ps_ratio|9.119|2003-11-13/ps_ratio|9.4962|2003-11-28/ps_ratio|9.3514|2003-10-02/pe_ratio|53.0095|2003-10-16/pe_ratio|59.7909|2003-10-30/pe_ratio|62.4142|2003-11-13/pe_ratio|64.9956|2003-11-28/pe_ratio|64.0049|2003-10-02/price_to_book_value|10.2025|2003-10-16/price_to_book_value|11.5077|2003-10-30/price_to_book_value|12.0126|2003-11-13/price_to_book_value|12.5587|2003-11-28/price_to_book_value|12.3672|2003-10-14/peg_ratio|1.1937|2003-10-28/peg_ratio|1.1626|2003-11-11/peg_ratio|1.2075|2003-11-25/peg_ratio|1.2572|2003-10-10/percent_of_shares_outstanding|5.553|2003-11-11/percent_of_shares_outstanding|4.3525|2003-10-06/price|5.0488|2003-10-20/price|5.485|2003-11-03/price|5.755|2003-11-17/price|5.6025|2003-10-06/total_return_price|4.85|2003-10-20/total_return_price|5.2691|2003-11-03/total_return_price|5.5284|2003-11-17/total_return_price|5.3819|2003-10-06/enterprise_value|2410.6706|2003-10-20/enterprise_value|2632.7742|2003-11-03/enterprise_value|2781.7616|2003-11-17/enterprise_value|2703.8154
usa_0119|CTSH|200312|283.208|194.221||58.438|20.913|91.23|62.636|28.594||274.07|150.973||8.0496|47.8013|95.6132|7.5065|8.9111|60.9909|11.7849|1.2103|0|||4.0396|562.48|0.0313||108.158|49.56|24.635|22.077|17.725||5.67|5.4468|2738.3161|6.5475|2004-01-09/ev_revenues|8.3832|2004-01-23/ev_revenues|9.3721|2004-02-06/ev_revenues|8.7327|2004-02-20/ev_revenues|7.9761|2004-01-06/ev_free_cash_flow|61.5765|2004-01-20/ev_free_cash_flow|62.6215|2004-02-03/ev_free_cash_flow|65.9498|2004-02-17/ev_free_cash_flow|59.9639|2004-01-09/ps_ratio|9.405|2004-01-23/ps_ratio|10.4488|2004-02-06/ps_ratio|9.7738|2004-02-20/ps_ratio|8.9753|2004-01-09/pe_ratio|61.4458|2004-01-23/pe_ratio|68.2651|2004-02-06/pe_ratio|63.8554|2004-02-20/pe_ratio|58.6386|2004-01-09/price_to_book_value|11.9721|2004-01-23/price_to_book_value|13.3007|2004-02-06/price_to_book_value|12.4416|2004-02-20/price_to_book_value|11.4251|2004-01-06/peg_ratio|1.1385|2004-01-20/peg_ratio|1.1567|2004-02-03/peg_ratio|1.2146|2004-02-17/peg_ratio|1.1105|2004-01-12/percent_of_shares_outstanding|4.3065|2004-02-10/percent_of_shares_outstanding|4.7335|2004-01-12/price|6.5475|2004-01-26/price|6.97|2004-02-09/price|6.4938|2004-02-23/price|5.9763|2004-01-12/total_return_price|6.2897|2004-01-26/total_return_price|6.6956|2004-02-09/total_return_price|6.2381|2004-02-23/total_return_price|5.741|2004-01-12/enterprise_value|3175.7511|2004-01-26/enterprise_value|3393.2101|2004-02-09/enterprise_value|3148.0862|2004-02-23/enterprise_value|2881.731
usa_0119|CTSH|200403|307.041|198.859||57.813|21.343|85.137|62.839|22.298||304.213|170.761||7.1717|40.7093|54.8829|7.0027|8.0957|52.8916|10.3443|1.0183|0|||3.9446|566.604|0.035||119.744|54.734|27.182|24.828|19.788||5.3238|5.1142|2556.2428|6.0788|2004-04-02/ev_revenues|7.04|2004-04-16/ev_revenues|6.7836|2004-04-30/ev_revenues|6.301|2004-05-14/ev_revenues|6.105|2004-05-28/ev_revenues|6.7682|2004-04-13/ev_free_cash_flow|57.2585|2004-04-27/ev_free_cash_flow|56.9304|2004-05-11/ev_free_cash_flow|52.2488|2004-05-25/ev_free_cash_flow|56.0643|2004-04-02/ps_ratio|8.0404|2004-04-16/ps_ratio|7.7663|2004-04-30/ps_ratio|7.2314|2004-05-14/ps_ratio|7.0224|2004-05-28/ps_ratio|7.7295|2004-04-02/pe_ratio|50.1042|2004-04-16/pe_ratio|48.3958|2004-04-30/pe_ratio|45.0625|2004-05-14/pe_ratio|43.7604|2004-05-28/pe_ratio|48.1667|2004-04-02/price_to_book_value|10.2218|2004-04-16/price_to_book_value|9.8733|2004-04-30/price_to_book_value|9.2174|2004-05-14/price_to_book_value|8.9511|2004-05-28/price_to_book_value|9.8524|2004-04-13/peg_ratio|0.7214|2004-04-27/peg_ratio|0.7176|2004-05-11/peg_ratio|0.6607|2004-05-25/peg_ratio|0.7055|2004-04-12/percent_of_shares_outstanding|3.9196|2004-05-11/percent_of_shares_outstanding|4.3938|2004-04-05/price|6.0788|2004-04-19/price|6.0062|2004-05-03/price|5.3712|2004-05-17/price|5.0925|2004-04-05/total_return_price|5.8395|2004-04-19/total_return_price|5.7698|2004-05-03/total_return_price|5.1598|2004-05-17/total_return_price|4.892|2004-04-05/enterprise_value|2945.0219|2004-04-19/enterprise_value|2907.5254|2004-05-03/enterprise_value|2586.4038|2004-05-17/enterprise_value|2441.8579
usa_0119|CTSH|200406|360.205|233.173||58.11|20.712|93.134|72.625|20.509||349.549|194.562||7.7778|40.1082|60.6955|7.0012|8.806|54.875|11.2245|0.7599|0|||4.3291|564.656|0.0425||138.719|63.161|31.543|28.525|23.801||6.3075|6.0592|3071.8964|6.31|2004-07-12/ev_revenues|6.3135|2004-07-26/ev_revenues|6.7848|2004-08-09/ev_revenues|6.6112|2004-08-23/ev_revenues|6.8741|2004-07-06/ev_free_cash_flow|43.5044|2004-07-20/ev_free_cash_flow|43.6301|2004-08-03/ev_free_cash_flow|47.7827|2004-08-17/ev_free_cash_flow|45.6711|2004-08-31/ev_free_cash_flow|49.6812|2004-07-12/ps_ratio|7.2959|2004-07-26/ps_ratio|7.8005|2004-08-09/ps_ratio|7.6011|2004-08-23/ps_ratio|7.882|2004-07-12/pe_ratio|43.9091|2004-07-26/pe_ratio|46.9455|2004-08-09/pe_ratio|45.7455|2004-08-23/pe_ratio|47.4364|2004-07-12/price_to_book_value|9.061|2004-07-26/price_to_book_value|9.6875|2004-08-09/price_to_book_value|9.4568|2004-08-23/price_to_book_value|9.8064|2004-07-06/peg_ratio|0.6065|2004-07-20/peg_ratio|0.6081|2004-08-03/peg_ratio|0.6606|2004-08-17/peg_ratio|0.6333|2004-08-31/peg_ratio|0.685|2004-07-12/percent_of_shares_outstanding|4.6447|2004-08-10/percent_of_shares_outstanding|3.4803|2004-07-13/price|6.31|2004-07-27/price|6.8775|2004-08-10/price|6.415|2004-08-24/price|6.55|2004-07-13/total_return_price|6.0616|2004-07-27/total_return_price|6.6068|2004-08-10/total_return_price|6.1625|2004-08-24/total_return_price|6.2921|2004-07-13/enterprise_value|3077.0278|2004-07-27/enterprise_value|3374.736|2004-08-10/enterprise_value|3138.1417|2004-08-24/enterprise_value|3209.0891
usa_0119|CTSH|200409|412.004|270.391||70.075|20.23|112.733|96.284|16.449||394.109|220.614||7.7025|43.196|51.754|7.4458|8.7672|52.7636|10.9077|0.7118|0|||3.4464|570.884|0.045||155.429|70.844|35.889|31.887|26.052||7.255|6.9694|3579.5921|7.805|2004-10-05/ev_revenues|7.4092|2004-10-19/ev_revenues|7.559|2004-11-02/ev_revenues|8.3276|2004-11-16/ev_revenues|9.1605|2004-11-30/ev_revenues|9.1936|2004-10-12/ev_free_cash_flow|48.9167|2004-10-26/ev_free_cash_flow|46.5219|2004-11-09/ev_free_cash_flow|56.1706|2004-11-23/ev_free_cash_flow|58.1184|2004-10-05/ps_ratio|8.4644|2004-10-19/ps_ratio|8.6244|2004-11-02/ps_ratio|9.4161|2004-11-16/ps_ratio|10.3026|2004-11-30/ps_ratio|10.3379|2004-10-05/pe_ratio|50.7642|2004-10-19/pe_ratio|51.7236|2004-11-02/pe_ratio|56.4715|2004-11-16/pe_ratio|61.7886|2004-11-30/pe_ratio|62|2004-10-05/price_to_book_value|10.5006|2004-10-19/price_to_book_value|10.699|2004-11-02/price_to_book_value|11.7171|2004-11-16/price_to_book_value|12.8203|2004-11-30/price_to_book_value|12.8642|2004-10-12/peg_ratio|0.7326|2004-10-26/peg_ratio|0.699|2004-11-09/peg_ratio|0.8318|2004-11-23/peg_ratio|0.859|2004-10-12/percent_of_shares_outstanding|3.8225|2004-11-10/percent_of_shares_outstanding|3.5214|2004-10-05/price|7.805|2004-10-19/price|7.9525|2004-11-02/price|8.6825|2004-11-16/price|9.5|2004-11-30/price|9.5325|2004-10-05/total_return_price|7.4977|2004-10-19/total_return_price|7.6394|2004-11-02/total_return_price|8.3407|2004-11-16/total_return_price|9.126|2004-11-30/total_return_price|9.1572|2004-10-05/enterprise_value|3867.9761|2004-10-19/enterprise_value|3946.1836|2004-11-02/enterprise_value|4347.427|2004-11-16/enterprise_value|4782.2172|2004-11-30/enterprise_value|4799.5025
usa_0119|CTSH|200412|453.997|314.761||90.705|21.827|119.216|115.06|4.156||453.529|251.216||10.3754|53.5195|61.4296|9.3671|11.5959|69.5447|14.4296|0.9053|0|||3.0403|578.756|0.0525||172.781|78.124|38.182|36.855|30.602||10.6925|10.2716|5416.4525|9.53|2005-01-11/ev_revenues|8.1818|2005-01-25/ev_revenues|7.7107|2005-02-08/ev_revenues|8.0721|2005-02-22/ev_revenues|9.5061|2005-01-04/ev_free_cash_flow|64.8256|2005-01-18/ev_free_cash_flow|60.6218|2005-02-01/ev_free_cash_flow|59.5085|2005-02-15/ev_free_cash_flow|70.8905|2005-01-11/ps_ratio|9.2628|2005-01-25/ps_ratio|8.7623|2005-02-08/ps_ratio|9.1462|2005-02-22/ps_ratio|10.6697|2005-01-11/pe_ratio|54.4571|2005-01-25/pe_ratio|51.5143|2005-02-08/pe_ratio|53.7714|2005-02-22/pe_ratio|62.7286|2005-01-11/price_to_book_value|11.2778|2005-01-25/price_to_book_value|10.6684|2005-02-08/price_to_book_value|11.1358|2005-02-22/price_to_book_value|12.9908|2005-01-04/peg_ratio|0.8604|2005-01-18/peg_ratio|0.8077|2005-02-01/peg_ratio|0.7938|2005-02-15/peg_ratio|0.9363|2005-01-11/percent_of_shares_outstanding|3.701|2005-02-10/percent_of_shares_outstanding|3.7238|2005-01-11/price|9.53|2005-01-25/price|9.015|2005-02-08/price|9.41|2005-02-22/price|10.9775|2005-01-11/total_return_price|9.1548|2005-01-25/total_return_price|8.6601|2005-02-08/total_return_price|9.0396|2005-02-22/total_return_price|10.5454|2005-01-11/enterprise_value|4800.0662|2005-01-25/enterprise_value|4523.6616|2005-02-08/enterprise_value|4735.6613|2005-02-22/enterprise_value|5576.9511
usa_0119|CTSH|200503|482.379|314.394||94.638|21.204|97.761|96.534|1.227||507.086|283.194||9.9648|52.7076|70.5239|9.7976|11.095|65.2286|13.5842|0.9265|0|||3.3574|583.284|0.055||181.681|83.687|41.41|38.903|31.978||11.415|10.9656|5846.0675|11.99|2005-04-05/ev_revenues|9.5031|2005-04-19/ev_revenues|8.0641|2005-05-03/ev_revenues|8.4416|2005-05-17/ev_revenues|8.594|2005-05-31/ev_revenues|9.5355|2005-04-12/ev_free_cash_flow|82.2373|2005-04-26/ev_free_cash_flow|72.9055|2005-05-10/ev_free_cash_flow|76.7201|2005-05-24/ev_free_cash_flow|84.0902|2005-04-05/ps_ratio|10.6181|2005-04-19/ps_ratio|9.0882|2005-05-03/ps_ratio|9.4668|2005-05-17/ps_ratio|9.6285|2005-05-31/ps_ratio|10.6269|2005-04-05/pe_ratio|61.4872|2005-04-19/pe_ratio|52.6282|2005-05-03/pe_ratio|54.8205|2005-05-17/pe_ratio|55.7564|2005-05-31/pe_ratio|61.5385|2005-04-05/price_to_book_value|12.7753|2005-04-19/price_to_book_value|10.9347|2005-05-03/price_to_book_value|11.4176|2005-05-17/price_to_book_value|11.6126|2005-05-31/price_to_book_value|12.8168|2005-04-12/peg_ratio|0.9426|2005-04-26/peg_ratio|0.841|2005-05-10/peg_ratio|0.8804|2005-05-24/peg_ratio|0.9604|2005-04-12/percent_of_shares_outstanding|4.0999|2005-05-10/percent_of_shares_outstanding|3.638|2005-04-05/price|11.99|2005-04-19/price|10.2625|2005-05-03/price|10.69|2005-05-17/price|10.8725|2005-05-31/price|12|2005-04-05/total_return_price|11.518|2005-04-19/total_return_price|9.8585|2005-05-03/total_return_price|10.2692|2005-05-17/total_return_price|10.4445|2005-05-31/total_return_price|11.5276|2005-04-05/enterprise_value|6163.803|2005-04-19/enterprise_value|5230.4348|2005-05-03/enterprise_value|5475.3335|2005-05-17/enterprise_value|5574.1759|2005-05-31/enterprise_value|6184.8324
usa_0119|CTSH|200506|531.858|326.802||108.522|35.112|118.02|118.02|||565.188|319.226||9.4019|49.001|85.6586|8.9411|10.4852|60.7179|12.6459|0.9774|0|||4.4105|586.216|0.0625||211.711|93.943|46.126|43.834|36.032||11.84|11.3739|6098.176|11.935|2005-07-12/ev_revenues|8.5808|2005-07-26/ev_revenues|8.8647|2005-08-09/ev_revenues|8.6742|2005-08-23/ev_revenues|8.04|2005-07-05/ev_free_cash_flow|99.994|2005-07-19/ev_free_cash_flow|104.2132|2005-08-02/ev_free_cash_flow|104.0008|2005-08-16/ev_free_cash_flow|94.6964|2005-08-30/ev_free_cash_flow|94.0555|2005-07-12/ps_ratio|9.5894|2005-07-26/ps_ratio|9.8907|2005-08-09/ps_ratio|9.6838|2005-08-23/ps_ratio|9.0109|2005-07-12/pe_ratio|55.5116|2005-07-26/pe_ratio|57.2558|2005-08-09/pe_ratio|56.0581|2005-08-23/pe_ratio|52.1628|2005-07-12/price_to_book_value|11.5338|2005-07-26/price_to_book_value|11.8962|2005-08-09/price_to_book_value|11.6529|2005-08-23/price_to_book_value|10.8432|2005-07-05/peg_ratio|0.9832|2005-07-19/peg_ratio|1.0226|2005-08-02/peg_ratio|1.0202|2005-08-16/peg_ratio|0.9333|2005-08-30/peg_ratio|0.9273|2005-07-12/percent_of_shares_outstanding|3.6069|2005-08-10/percent_of_shares_outstanding|3.243|2005-07-12/price|11.935|2005-07-26/price|12.31|2005-08-09/price|12.0525|2005-08-23/price|11.215|2005-07-12/total_return_price|11.4652|2005-07-26/total_return_price|11.8254|2005-08-09/total_return_price|11.578|2005-08-23/total_return_price|10.7735|2005-07-12/enterprise_value|6191.9518|2005-07-26/enterprise_value|6396.7723|2005-08-09/enterprise_value|6259.3047|2005-08-23/enterprise_value|5801.6516
usa_0119|CTSH|200509|591.86|368.496||126.515|35.166|130.089|130.089|||641.647|359.809||8.1744|43.6063|94.7627|7.8651|9.1535|52.9884|11.0148|0.9339|0|||2.9301|589.124|0.07||235.536|107.361|54.759|49.372|40.583||11.3925|10.944|5898.6467|11.37|2005-10-04/ev_revenues|7.3797|2005-10-18/ev_revenues|7.0746|2005-11-01/ev_revenues|7.0428|2005-11-15/ev_revenues|7.7634|2005-11-29/ev_revenues|7.9513|2005-10-11/ev_free_cash_flow|83.2196|2005-10-25/ev_free_cash_flow|84.2318|2005-11-08/ev_free_cash_flow|82.7246|2005-11-22/ev_free_cash_flow|90.025|2005-10-04/ps_ratio|8.2873|2005-10-18/ps_ratio|7.9648|2005-11-01/ps_ratio|7.9302|2005-11-15/ps_ratio|8.6918|2005-11-29/ps_ratio|8.8904|2005-10-04/pe_ratio|47.375|2005-10-18/pe_ratio|45.5312|2005-11-01/pe_ratio|45.3333|2005-11-15/pe_ratio|49.6875|2005-11-29/pe_ratio|50.8229|2005-10-04/price_to_book_value|9.7949|2005-10-18/price_to_book_value|9.4137|2005-11-01/price_to_book_value|9.374|2005-11-15/price_to_book_value|10.2743|2005-11-29/price_to_book_value|10.5091|2005-10-11/peg_ratio|0.8434|2005-10-25/peg_ratio|0.8531|2005-11-08/peg_ratio|0.8386|2005-11-22/peg_ratio|0.9082|2005-10-11/percent_of_shares_outstanding|3.5747|2005-11-10/percent_of_shares_outstanding|3.0646|2005-10-04/price|11.37|2005-10-18/price|10.9275|2005-11-01/price|10.88|2005-11-15/price|11.925|2005-11-29/price|12.1975|2005-10-04/total_return_price|10.9224|2005-10-18/total_return_price|10.4973|2005-11-01/total_return_price|10.4517|2005-11-15/total_return_price|11.4556|2005-11-29/total_return_price|11.7173|2005-10-04/enterprise_value|5916.3852|2005-10-18/enterprise_value|5671.7889|2005-11-01/enterprise_value|5646.2933|2005-11-15/enterprise_value|6224.0006|2005-11-29/enterprise_value|6374.6467
usa_0119|CTSH|200512|663.423|424.001||146.982|34.5|155.748|153.795|1.953||714.145|417.482||8.3047|39.5807|93.7822|7.5652|9.264|52.9583|10.9507|0.944|0|||3.1049|591.696|0.0975||256.902|120.924|64.604|53.163|57.673||12.71|12.2096|6657.972|12.9225|2006-01-10/ev_revenues|7.6525|2006-01-24/ev_revenues|7.4952|2006-02-07/ev_revenues|7.6651|2006-02-21/ev_revenues|8.1197|2006-01-03/ev_free_cash_flow|75.4252|2006-01-17/ev_free_cash_flow|73.0972|2006-01-31/ev_free_cash_flow|78.1174|2006-02-14/ev_free_cash_flow|81.7915|2006-02-28/ev_free_cash_flow|86.4158|2006-01-10/ps_ratio|8.5716|2006-01-24/ps_ratio|8.4058|2006-02-07/ps_ratio|8.5849|2006-02-21/ps_ratio|9.0641|2006-01-10/pe_ratio|45.3421|2006-01-24/pe_ratio|44.4649|2006-02-07/pe_ratio|45.4123|2006-02-21/pe_ratio|47.9474|2006-01-10/price_to_book_value|10.0859|2006-01-24/price_to_book_value|9.8908|2006-02-07/price_to_book_value|10.1015|2006-02-21/price_to_book_value|10.6654|2006-01-03/peg_ratio|0.7071|2006-01-17/peg_ratio|0.6866|2006-01-31/peg_ratio|0.7308|2006-02-14/peg_ratio|0.7632|2006-02-28/peg_ratio|0.804|2006-01-10/percent_of_shares_outstanding|3.1298|2006-02-10/percent_of_shares_outstanding|3.2|2006-01-10/price|12.9225|2006-01-24/price|12.6725|2006-02-07/price|12.9425|2006-02-21/price|13.665|2006-01-10/total_return_price|12.4138|2006-01-24/total_return_price|12.1736|2006-02-07/total_return_price|12.433|2006-02-21/total_return_price|13.1271|2006-01-10/enterprise_value|6778.7937|2006-01-24/enterprise_value|6639.4477|2006-02-07/enterprise_value|6789.9414|2006-02-21/enterprise_value|7192.6514
usa_0119|CTSH|200603|709.133|422.548||161.577|34.073|141.176|138.874|2.302||793.151|464.646||8.2784|43.6946|89.0427|8.4858|9.1802|48.5614|10.8623|0.8225|0|||3.7929|597.416|0.08||285.479|126.891|66.705|56.552|47.164||13.84|13.2952|7333.2221|15.2575|2006-04-04/ev_revenues|8.23|2006-04-18/ev_revenues|8.552|2006-05-02/ev_revenues|8.2343|2006-05-16/ev_revenues|9.0073|2006-05-30/ev_revenues|7.817|2006-04-11/ev_free_cash_flow|104.2904|2006-04-25/ev_free_cash_flow|116.8742|2006-05-05/ev_free_cash_flow|127.7924|2006-05-19/ev_free_cash_flow|118.4791|2006-04-04/ps_ratio|9.1134|2006-04-18/ps_ratio|9.4524|2006-05-02/ps_ratio|9.1179|2006-05-16/ps_ratio|9.9302|2006-05-30/ps_ratio|8.6774|2006-04-04/pe_ratio|49.2177|2006-04-18/pe_ratio|51.0484|2006-05-02/pe_ratio|49.2419|2006-05-16/pe_ratio|53.629|2006-05-30/pe_ratio|46.8629|2006-04-04/price_to_book_value|10.8015|2006-04-18/price_to_book_value|11.2032|2006-05-02/price_to_book_value|10.8068|2006-05-16/price_to_book_value|11.7712|2006-05-30/price_to_book_value|10.2861|2006-04-11/peg_ratio|0.7778|2006-04-25/peg_ratio|0.8667|2006-05-09/peg_ratio|0.943|2006-05-23/peg_ratio|0.8649|2006-04-10/percent_of_shares_outstanding|4.2162|2006-05-10/percent_of_shares_outstanding|3.7639|2006-04-04/price|15.2575|2006-04-18/price|15.825|2006-05-02/price|15.265|2006-05-16/price|16.625|2006-05-30/price|14.5275|2006-04-04/total_return_price|14.6569|2006-04-18/total_return_price|15.202|2006-05-02/total_return_price|14.6641|2006-05-16/total_return_price|15.9705|2006-05-30/total_return_price|13.9556|2006-04-04/enterprise_value|8144.6603|2006-04-18/enterprise_value|8463.3161|2006-05-02/enterprise_value|8148.8716|2006-05-16/enterprise_value|8913.8292|2006-05-30/enterprise_value|7735.9013
usa_0119|CTSH|200606|811.59|468.2||179.277|33.844|171.873|169.32|2.553||874.193|519.717||8.6356|45.006|109.5538|8.6259|9.539|51.5161|11.3075|0.8544|0|||4.5044|601.972|0.0925||336.836|148.516|80.044|66.032|55.071||15.97|15.3413|8545.99|15.895|2006-07-11/ev_revenues|7.6154|2006-07-25/ev_revenues|7.4979|2006-08-08/ev_revenues|7.9803|2006-08-22/ev_revenues|8.5023|2006-07-14/ev_free_cash_flow|101.2235|2006-07-28/ev_free_cash_flow|104.713|2006-08-11/ev_free_cash_flow|106.709|2006-08-25/ev_free_cash_flow|112.4912|2006-07-11/ps_ratio|8.4847|2006-07-25/ps_ratio|8.3606|2006-08-08/ps_ratio|8.869|2006-08-22/ps_ratio|9.4202|2006-07-11/pe_ratio|46.75|2006-07-25/pe_ratio|46.0662|2006-08-08/pe_ratio|48.8676|2006-08-22/pe_ratio|51.9044|2006-07-11/price_to_book_value|10.2466|2006-07-25/price_to_book_value|10.0968|2006-08-08/price_to_book_value|10.7119|2006-08-22/price_to_book_value|11.3776|2006-07-05/peg_ratio|0.842|2006-07-19/peg_ratio|0.8178|2006-08-02/peg_ratio|0.8503|2006-08-16/peg_ratio|0.8915|2006-08-30/peg_ratio|0.8929|2006-07-11/percent_of_shares_outstanding|4.6753|2006-08-10/percent_of_shares_outstanding|3.7346|2006-07-11/price|15.895|2006-07-25/price|15.6625|2006-08-08/price|16.615|2006-08-22/price|17.6475|2006-07-11/total_return_price|15.2693|2006-07-25/total_return_price|15.0459|2006-08-08/total_return_price|15.9609|2006-08-22/total_return_price|16.9528|2006-07-11/enterprise_value|8489.3319|2006-07-25/enterprise_value|8358.3079|2006-08-08/enterprise_value|8896.0688|2006-08-22/enterprise_value|9477.9892
usa_0119|CTSH|200609|921.217|535.598||198.108|48.242|215.954|213.281|2.673||966.558|580.744||8.6414|45.0703|118.5814|8.4207|9.567|52.7132|11.5549|0.9493|0|||3.8754|603.342|0.1||377.522|169.095|91.47|72.94|61.027||17.9225|17.217|9632.9801|18.29|2006-10-03/ev_revenues|7.8275|2006-10-17/ev_revenues|8.325|2006-10-31/ev_revenues|8.0667|2006-11-14/ev_revenues|8.5495|2006-11-28/ev_revenues|8.5153|2006-10-06/ev_free_cash_flow|93.8061|2006-10-20/ev_free_cash_flow|96.4378|2006-11-03/ev_free_cash_flow|93.3249|2006-11-17/ev_free_cash_flow|100.943|2006-10-03/ps_ratio|8.7118|2006-10-17/ps_ratio|9.237|2006-10-31/ps_ratio|8.9643|2006-11-14/ps_ratio|9.4731|2006-11-28/ps_ratio|9.437|2006-10-03/pe_ratio|49.4324|2006-10-17/pe_ratio|52.4122|2006-10-31/pe_ratio|50.8649|2006-11-14/pe_ratio|53.752|2006-11-28/pe_ratio|53.5473|2006-10-03/price_to_book_value|10.7316|2006-10-17/price_to_book_value|11.3785|2006-10-31/price_to_book_value|11.0426|2006-11-14/price_to_book_value|11.6703|2006-11-28/price_to_book_value|11.6259|2006-10-11/peg_ratio|0.9455|2006-10-25/peg_ratio|0.9768|2006-11-08/peg_ratio|0.962|2006-11-22/peg_ratio|1.0013|2006-10-10/percent_of_shares_outstanding|3.8408|2006-11-10/percent_of_shares_outstanding|3.4337|2006-10-03/price|18.29|2006-10-17/price|19.3925|2006-10-31/price|18.82|2006-11-14/price|19.8882|2006-11-28/price|19.8125|2006-10-03/total_return_price|17.57|2006-10-17/total_return_price|18.6291|2006-10-31/total_return_price|18.0791|2006-11-14/total_return_price|19.1053|2006-11-28/total_return_price|19.0325|2006-10-03/enterprise_value|9837.1|2006-10-17/enterprise_value|10462.3542|2006-10-31/enterprise_value|10137.6757|2006-11-14/enterprise_value|10744.4387|2006-11-28/enterprise_value|10701.4755
usa_0119|CTSH|200612|1040.391|648.159||220.154|47.653|252.482|249.503|2.979||1073.499|650.277||8.17|44.4517|97.0546|7.8041|9.0727|51.4797|11.177|0.9733|0|||2.6595|606.262|0.1175||424.43|191.842|105.019|82.287|69.533||19.0475|18.2977|10267.5897|19.63|2007-01-09/ev_revenues|7.4017|2007-01-23/ev_revenues|7.8109|2007-02-06/ev_revenues|8.8175|2007-02-20/ev_revenues|9.0201|2007-01-12/ev_free_cash_flow|73.9702|2007-01-26/ev_free_cash_flow|75.5864|2007-02-09/ev_free_cash_flow|84.5729|2007-02-23/ev_free_cash_flow|86.7303|2007-01-09/ps_ratio|8.3005|2007-01-23/ps_ratio|8.7329|2007-02-06/ps_ratio|9.7963|2007-02-20/ps_ratio|9.9982|2007-01-09/pe_ratio|50.3333|2007-01-23/pe_ratio|52.9551|2007-02-06/pe_ratio|59.4038|2007-02-20/pe_ratio|60.6282|2007-01-09/price_to_book_value|10.424|2007-01-23/price_to_book_value|10.9669|2007-02-06/price_to_book_value|12.3025|2007-02-20/price_to_book_value|12.5712|2007-01-03/peg_ratio|1.353|2007-01-17/peg_ratio|1.4304|2007-01-31/peg_ratio|1.484|2007-02-14/peg_ratio|1.6411|2007-02-28/peg_ratio|1.5694|2007-01-09/percent_of_shares_outstanding|2.8099|2007-02-12/percent_of_shares_outstanding|2.8378|2007-01-09/price|19.63|2007-01-23/price|20.6525|2007-02-06/price|23.1675|2007-02-20/price|23.645|2007-01-09/total_return_price|18.8572|2007-01-23/total_return_price|19.8395|2007-02-06/total_return_price|22.2555|2007-02-20/total_return_price|22.7142|2007-01-09/enterprise_value|10541.9618|2007-01-23/enterprise_value|11124.8399|2007-02-06/enterprise_value|12558.5207|2007-02-20/enterprise_value|12846.9788
usa_0119|CTSH|200703|1137.593|673.101||235.937|46.629|247.361|239.334|8.027||1197.329|724.873||8.6915|46.0257|85.1315|8.3175|9.6515|58.5256|12.1352|1.5722|0|||3.1325|607.032|0.125||460.27|205.361|109.499|90.256|75.446||22.825|21.9265|12378.9724|22.2325|2007-04-03/ev_revenues|7.5739|2007-04-17/ev_revenues|7.529|2007-05-01/ev_revenues|7.5326|2007-05-15/ev_revenues|6.6174|2007-05-29/ev_revenues|6.4511|2007-04-09/ev_free_cash_flow|74.75|2007-04-23/ev_free_cash_flow|76.7897|2007-05-07/ev_free_cash_flow|70.4501|2007-05-21/ev_free_cash_flow|67.7489|2007-04-03/ps_ratio|8.4068|2007-04-17/ps_ratio|8.3595|2007-05-01/ps_ratio|8.3633|2007-05-15/ps_ratio|7.401|2007-05-29/ps_ratio|7.2261|2007-04-03/pe_ratio|51.1092|2007-04-17/pe_ratio|50.8218|2007-05-01/pe_ratio|50.8448|2007-05-15/pe_ratio|44.9943|2007-05-29/pe_ratio|43.931|2007-04-03/price_to_book_value|10.6773|2007-04-17/price_to_book_value|10.6173|2007-05-01/price_to_book_value|10.6221|2007-05-15/price_to_book_value|9.3998|2007-05-29/price_to_book_value|9.1777|2007-04-11/peg_ratio|1.1858|2007-04-25/peg_ratio|1.2768|2007-05-09/peg_ratio|1.136|2007-05-23/peg_ratio|1.0856|2007-04-10/percent_of_shares_outstanding|2.8531|2007-05-10/percent_of_shares_outstanding|2.9317|2007-04-03/price|22.2325|2007-04-17/price|22.1075|2007-05-01/price|22.1175|2007-05-15/price|19.5725|2007-05-29/price|19.11|2007-04-03/total_return_price|21.3573|2007-04-17/total_return_price|21.2372|2007-05-01/total_return_price|21.2468|2007-05-15/total_return_price|18.802|2007-05-29/total_return_price|18.3577|2007-04-03/enterprise_value|12111.1379|2007-04-17/enterprise_value|12039.2598|2007-05-01/enterprise_value|12045.01|2007-05-15/enterprise_value|10581.5719|2007-05-29/enterprise_value|10315.6229
usa_0119|CTSH|200706|1229.57|710.236||265.749|58.106|267.111|259.119|7.992||1317.243|807.15||6.3072|35.1716|67.4273|6.3997|7.0748|43.0115|8.9856|1.0912|0|||3.1591|608.192|0.135||516.514|224.188|120.464|97.65|82.277||18.71|17.9734|10085.613|19.96|2007-07-10/ev_revenues|6.094|2007-07-24/ev_revenues|6.3721|2007-08-07/ev_revenues|6.516|2007-08-21/ev_revenues|5.5003|2007-07-02/ev_free_cash_flow|74.1151|2007-07-16/ev_free_cash_flow|83.9942|2007-07-30/ev_free_cash_flow|81.4049|2007-08-13/ev_free_cash_flow|80.6353|2007-08-27/ev_free_cash_flow|70.5897|2007-07-10/ps_ratio|6.8025|2007-07-24/ps_ratio|7.0939|2007-08-07/ps_ratio|7.2447|2007-08-21/ps_ratio|6.1805|2007-07-10/pe_ratio|41.801|2007-07-24/pe_ratio|43.5916|2007-08-07/pe_ratio|44.5183|2007-08-21/pe_ratio|37.9791|2007-07-10/price_to_book_value|8.7681|2007-07-24/price_to_book_value|9.1437|2007-08-07/price_to_book_value|9.3381|2007-08-21/price_to_book_value|7.9664|2007-07-05/peg_ratio|0.9633|2007-07-19/peg_ratio|1.1331|2007-08-02/peg_ratio|1.0875|2007-08-16/peg_ratio|0.9694|2007-08-30/peg_ratio|0.9312|2007-07-10/percent_of_shares_outstanding|3.5938|2007-08-10/percent_of_shares_outstanding|3.4745|2007-07-10/price|19.96|2007-07-24/price|20.815|2007-08-07/price|21.2575|2007-08-21/price|18.135|2007-07-10/total_return_price|19.1742|2007-07-24/total_return_price|19.9956|2007-08-07/total_return_price|20.4207|2007-08-21/total_return_price|17.4211|2007-07-10/enterprise_value|10839.5322|2007-07-24/enterprise_value|11334.2742|2007-08-07/enterprise_value|11590.325|2007-08-21/enterprise_value|9783.5038
usa_0119|CTSH|200709|1353.594|809.256||291.629|57.752|295.506|286.354|9.152||1443.507|903.304||5.6434|33.3159|72.7112|6.1959|6.3305|38.9005|8.1597|1.0323|0|||3.3233|609.128|0.16||558.837|241.551|126.551|111.691|96.154||18.575|17.8438|10038.1079|20.515|2007-10-02/ev_revenues|5.6653|2007-10-16/ev_revenues|5.4942|2007-10-30/ev_revenues|5.5808|2007-11-13/ev_revenues|4.372|2007-11-27/ev_revenues|4.095|2007-10-08/ev_free_cash_flow|67.0145|2007-10-22/ev_free_cash_flow|64.5136|2007-11-05/ev_free_cash_flow|63.2932|2007-11-19/ev_free_cash_flow|47.6688|2007-10-02/ps_ratio|6.36|2007-10-16/ps_ratio|6.181|2007-10-30/ps_ratio|6.2717|2007-11-13/ps_ratio|5.0068|2007-11-27/ps_ratio|4.7169|2007-10-02/pe_ratio|38.1674|2007-10-16/pe_ratio|37.093|2007-10-30/pe_ratio|37.6372|2007-11-13/pe_ratio|30.0465|2007-11-27/pe_ratio|28.307|2007-10-02/price_to_book_value|8.2532|2007-10-16/price_to_book_value|8.0208|2007-10-30/price_to_book_value|8.1385|2007-11-13/price_to_book_value|6.4971|2007-11-27/price_to_book_value|6.121|2007-10-11/peg_ratio|0.8342|2007-10-25/peg_ratio|0.8055|2007-11-08/peg_ratio|0.6487|2007-11-23/peg_ratio|0.6259|2007-10-10/percent_of_shares_outstanding|3.4145|2007-10-26/percent_of_shares_outstanding|2.8834|2007-11-09/percent_of_shares_outstanding|2.9131|2007-11-27/percent_of_shares_outstanding|3.134|2007-10-02/price|20.515|2007-10-16/price|19.9375|2007-10-30/price|20.23|2007-11-13/price|16.15|2007-11-27/price|15.215|2007-10-02/total_return_price|19.7074|2007-10-16/total_return_price|19.1526|2007-10-30/total_return_price|19.4336|2007-11-13/total_return_price|15.5142|2007-11-27/total_return_price|14.616|2007-10-02/enterprise_value|11104.2476|2007-10-16/enterprise_value|10768.8809|2007-10-30/enterprise_value|10938.742|2007-11-13/enterprise_value|8569.3978|2007-11-27/enterprise_value|8026.4231
usa_0119|CTSH|200712|1242.179|670.425||356.047|194.354|370.096|340.684|29.412||1468.21|999.56||4.8831|26.0036|56.2529|4.9528|5.5416|33.2558|7.1911|0.7362|0|||3.5467|604.39|0.16||599.956|258.442|137.588|114.759|96.256||17.875|17.1713|9571.1426|15.52|2008-01-09/ev_revenues|3.8722|2008-01-23/ev_revenues|3.3274|2008-02-06/ev_revenues|3.3678|2008-02-20/ev_revenues|4.1471|2008-01-14/ev_free_cash_flow|46.3057|2008-01-28/ev_free_cash_flow|44.8821|2008-02-11/ev_free_cash_flow|52.9787|2008-02-25/ev_free_cash_flow|53.0451|2008-01-09/ps_ratio|4.4126|2008-01-23/ps_ratio|3.8383|2008-02-06/ps_ratio|3.881|2008-02-20/ps_ratio|4.697|2008-01-09/pe_ratio|26.7586|2008-01-23/pe_ratio|23.2759|2008-02-06/pe_ratio|23.5345|2008-02-20/pe_ratio|28.4828|2008-01-09/price_to_book_value|6.089|2008-01-23/price_to_book_value|5.2965|2008-02-06/price_to_book_value|5.3553|2008-02-20/price_to_book_value|6.4888|2008-01-04/peg_ratio|0.5485|2008-01-18/peg_ratio|0.4601|2008-02-01/peg_ratio|0.528|2008-02-15/peg_ratio|0.5762|2008-02-29/peg_ratio|0.5346|2008-01-15/percent_of_shares_outstanding|3.7406|2008-01-31/percent_of_shares_outstanding|2.4928|2008-02-15/percent_of_shares_outstanding|2.8445|2008-02-29/percent_of_shares_outstanding|2.6466|2008-01-09/price|15.52|2008-01-23/price|13.5|2008-02-06/price|13.65|2008-02-20/price|16.52|2008-01-09/total_return_price|14.909|2008-01-23/total_return_price|12.9686|2008-02-06/total_return_price|13.1126|2008-02-20/total_return_price|15.8697|2008-01-09/enterprise_value|8269.4675|2008-01-23/enterprise_value|7105.899|2008-02-06/enterprise_value|7192.3026|2008-02-20/enterprise_value|8856.55
usa_0119|CTSH|200803|1116.421|474.947||393.251|195.96|340.631|312.66|27.971||1601.026|1101.433||3.4531|20.8513|50.6578|4.0438|3.9663|24.0517|5.4794|0.5163|0|||4.0254|598.104|0.17||643.106|276.841|148.853|121.869|101.873||13.95|13.4008|7374.4479|14.845|2008-04-02/ev_revenues|3.4938|2008-04-16/ev_revenues|3.5325|2008-04-30/ev_revenues|3.8128|2008-05-14/ev_revenues|3.6118|2008-05-28/ev_revenues|3.8086|2008-04-07/ev_free_cash_flow|53.7312|2008-04-21/ev_free_cash_flow|58.5487|2008-05-05/ev_free_cash_flow|62.1415|2008-05-19/ev_free_cash_flow|59.1717|2008-04-02/ps_ratio|3.8736|2008-04-16/ps_ratio|3.914|2008-04-30/ps_ratio|4.2076|2008-05-14/ps_ratio|3.9962|2008-05-28/ps_ratio|4.2023|2008-04-02/pe_ratio|23.752|2008-04-16/pe_ratio|24|2008-04-30/pe_ratio|25.8|2008-05-14/pe_ratio|24.504|2008-05-28/pe_ratio|25.768|2008-04-02/price_to_book_value|5.356|2008-04-16/price_to_book_value|5.4119|2008-04-30/price_to_book_value|5.8178|2008-05-14/price_to_book_value|5.5268|2008-05-28/price_to_book_value|5.8119|2008-04-11/peg_ratio|0.4859|2008-04-25/peg_ratio|0.5724|2008-05-09/peg_ratio|0.5445|2008-05-23/peg_ratio|0.5568|2008-04-15/percent_of_shares_outstanding|3.3228|2008-04-30/percent_of_shares_outstanding|3.7609|2008-05-15/percent_of_shares_outstanding|4.2468|2008-05-30/percent_of_shares_outstanding|4.759|2008-04-02/price|14.845|2008-04-16/price|15|2008-04-30/price|16.125|2008-05-14/price|15.315|2008-05-28/price|16.105|2008-04-02/total_return_price|14.2606|2008-04-16/total_return_price|14.4095|2008-04-30/total_return_price|15.4902|2008-05-14/total_return_price|14.7121|2008-05-28/total_return_price|15.471|2008-04-02/enterprise_value|8100.1485|2008-04-16/enterprise_value|8189.683|2008-04-30/enterprise_value|8839.5302|2008-05-14/enterprise_value|8373.5454|2008-05-28/enterprise_value|8829.9809
usa_0119|CTSH|200806|1268.62|551.172||409.81|204.902|355.407|328.447|26.96||1754.374|1205.289||4.0865|22.4256|49.5976|4.232|4.4933|27.552|6.2142|0.6405|0|||4.6507|598.664|0.175||685.427|304.56|167.105|124.057|103.856||17.22|16.5421|9474.1904|15.04|2008-07-09/ev_revenues|3.3047|2008-07-23/ev_revenues|3.1289|2008-08-06/ev_revenues|3.3297|2008-08-20/ev_revenues|3.2864|2008-07-14/ev_free_cash_flow|42.5192|2008-07-28/ev_free_cash_flow|40.2838|2008-08-11/ev_free_cash_flow|47.6271|2008-08-25/ev_free_cash_flow|43.7392|2008-07-09/ps_ratio|3.6435|2008-07-23/ps_ratio|3.4618|2008-08-06/ps_ratio|3.669|2008-08-20/ps_ratio|3.6242|2008-07-09/pe_ratio|22.6165|2008-07-23/pe_ratio|21.4887|2008-08-06/pe_ratio|22.7744|2008-08-20/pe_ratio|22.4962|2008-07-09/price_to_book_value|4.9996|2008-07-23/price_to_book_value|4.7503|2008-08-06/price_to_book_value|5.035|2008-08-20/price_to_book_value|4.9735|2008-07-07/peg_ratio|0.5999|2008-07-21/peg_ratio|0.5361|2008-08-04/peg_ratio|0.5526|2008-08-18/peg_ratio|0.5813|2008-07-15/percent_of_shares_outstanding|3.6231|2008-07-31/percent_of_shares_outstanding|3.8304|2008-08-15/percent_of_shares_outstanding|4.1261|2008-08-29/percent_of_shares_outstanding|4.4401|2008-07-09/price|15.04|2008-07-23/price|14.29|2008-08-06/price|15.145|2008-08-20/price|14.96|2008-07-09/total_return_price|14.4479|2008-07-23/total_return_price|13.7275|2008-08-06/total_return_price|14.5488|2008-08-20/total_return_price|14.3711|2008-07-09/enterprise_value|8219.9454|2008-07-23/enterprise_value|7782.5559|2008-08-06/enterprise_value|8282.1599|2008-08-20/enterprise_value|8174.2585
usa_0119|CTSH|200809|1321.208|595.396||453.35|201.153|369.199|345.898|23.301||1843.029|1318.117||2.6474|14.5905|37.9235|2.7359|2.964|18.3985|4.0676|0.5605|0|||3.6223|599.61|0.19||734.726|328.79|166.685|133.198|112.828||12.235|11.7533|6584.9003|11.055|2008-10-01/ev_revenues|2.1938|2008-10-15/ev_revenues|1.7346|2008-10-29/ev_revenues|1.739|2008-11-12/ev_revenues|1.6013|2008-11-26/ev_revenues|1.8331|2008-10-06/ev_free_cash_flow|27.9808|2008-10-20/ev_free_cash_flow|31.1637|2008-11-03/ev_free_cash_flow|30.9565|2008-11-17/ev_free_cash_flow|25.7323|2008-10-01/ps_ratio|2.4914|2008-10-15/ps_ratio|2.0181|2008-10-29/ps_ratio|2.0226|2008-11-12/ps_ratio|1.8807|2008-11-26/ps_ratio|2.1195|2008-10-01/pe_ratio|15.9065|2008-10-15/pe_ratio|12.8849|2008-10-29/pe_ratio|12.9137|2008-11-12/pe_ratio|12.0072|2008-11-20/pe_ratio|10.5612|2008-10-01/price_to_book_value|3.4932|2008-10-15/price_to_book_value|2.8296|2008-10-29/price_to_book_value|2.836|2008-11-12/price_to_book_value|2.6369|2008-11-26/price_to_book_value|2.9719|2008-10-14/peg_ratio|0.4908|2008-10-28/peg_ratio|0.4473|2008-11-11/peg_ratio|0.4441|2008-11-25/peg_ratio|0.4353|2008-10-15/percent_of_shares_outstanding|3.3265|2008-10-31/percent_of_shares_outstanding|3.2125|2008-11-14/percent_of_shares_outstanding|2.8322|2008-11-28/percent_of_shares_outstanding|2.6398|2008-10-01/price|11.055|2008-10-15/price|8.955|2008-10-29/price|8.975|2008-11-12/price|8.345|2008-11-26/price|9.405|2008-10-01/total_return_price|10.6198|2008-10-15/total_return_price|8.6025|2008-10-29/total_return_price|8.6217|2008-11-12/total_return_price|8.0165|2008-11-26/total_return_price|9.0348|2008-10-01/enterprise_value|5842.6822|2008-10-15/enterprise_value|4619.7094|2008-10-29/enterprise_value|4631.3568|2008-11-12/enterprise_value|4264.5209|2008-11-26/enterprise_value|4881.8381
usa_0119|CTSH|200812|1468.119|762.579||455.254|201.825|408.982|387.577|21.405||1965.578|1430.405||1.6822|10.4359|26.4416|1.8935|1.964|12.3165|2.7538|0.4265|0|||3.3038|595.144|0.19||753.045|333.297|169.378|136.086|112.288||8.715|8.3719|4479.9995|9.9|2009-01-07/ev_revenues|1.7764|2009-01-21/ev_revenues|1.7309|2009-02-04/ev_revenues|1.7206|2009-02-18/ev_revenues|1.7939|2009-01-12/ev_free_cash_flow|19.1196|2009-01-26/ev_free_cash_flow|18.7951|2009-02-09/ev_free_cash_flow|19.8355|2009-02-23/ev_free_cash_flow|17.9187|2009-01-07/ps_ratio|2.1017|2009-01-21/ps_ratio|2.055|2009-02-04/ps_ratio|2.0444|2009-02-18/ps_ratio|2.1155|2009-01-02/pe_ratio|13.1862|2009-01-16/pe_ratio|14.0414|2009-01-30/pe_ratio|12.9172|2009-02-13/pe_ratio|14.6|2009-02-27/pe_ratio|12.6897|2009-01-07/price_to_book_value|2.9332|2009-01-21/price_to_book_value|2.8681|2009-02-04/price_to_book_value|2.8532|2009-02-18/price_to_book_value|2.9583|2009-01-06/peg_ratio|0.5363|2009-01-20/peg_ratio|0.5269|2009-02-03/peg_ratio|0.5393|2009-02-17/peg_ratio|0.5448|2009-01-15/percent_of_shares_outstanding|4.0319|2009-01-30/percent_of_shares_outstanding|3.1939|2009-02-13/percent_of_shares_outstanding|3.0307|2009-02-27/percent_of_shares_outstanding|3.5574|2009-01-07/price|9.9|2009-01-21/price|9.68|2009-02-04/price|9.63|2009-02-18/price|9.965|2009-01-07/total_return_price|9.5103|2009-01-21/total_return_price|9.2989|2009-02-04/total_return_price|9.2509|2009-02-18/total_return_price|9.5727|2009-01-07/enterprise_value|5002.9305|2009-01-21/enterprise_value|4874.8081|2009-02-04/enterprise_value|4845.6894|2009-02-18/enterprise_value|5052.1878
usa_0119|CTSH|200903|1525.656|808.64||456.301|202.043|356.334|340.52|15.814||2072.711|1543.533||1.9897|11.891|21.1693|2.1642|2.3161|13.8759|3.2388|0.7267|0|||2.8314|595.986|0.19||745.862|326.154|166.872|135.489|113.132|2.47|10.91|10.4805|5603.6133|10.625|2009-04-01/ev_revenues|1.8469|2009-04-15/ev_revenues|1.9699|2009-04-29/ev_revenues|2.1648|2009-05-13/ev_revenues|2.1858|2009-05-27/ev_revenues|2.3029|2009-04-06/ev_free_cash_flow|17.1379|2009-04-20/ev_free_cash_flow|16.6574|2009-05-04/ev_free_cash_flow|19.5255|2009-05-18/ev_free_cash_flow|19.9391|2009-04-01/ps_ratio|2.1743|2009-04-15/ps_ratio|2.3001|2009-04-29/ps_ratio|2.4997|2009-05-13/ps_ratio|2.5181|2009-05-27/ps_ratio|2.6378|2009-04-13/pe_ratio|15.7852|2009-04-27/pe_ratio|15.4228|2009-05-11/pe_ratio|17.1141|2009-05-26/pe_ratio|17.2886|2009-04-01/price_to_book_value|2.9912|2009-04-15/price_to_book_value|3.1643|2009-04-29/price_to_book_value|3.4388|2009-05-13/price_to_book_value|3.4684|2009-05-27/price_to_book_value|3.6333|2009-04-14/peg_ratio|0.8075|2009-04-28/peg_ratio|0.8173|2009-05-12/peg_ratio|0.8931|2009-05-26/peg_ratio|0.9004|2009-04-15/percent_of_shares_outstanding|3.5463|2009-04-30/percent_of_shares_outstanding|2.7713|2009-05-15/percent_of_shares_outstanding|2.9684|2009-05-29/percent_of_shares_outstanding|3.3013|2009-04-01/price|10.625|2009-04-15/price|11.24|2009-04-29/price|12.215|2009-05-13/price|12.305|2009-05-27/price|12.89|2009-04-01/total_return_price|10.2067|2009-04-15/total_return_price|10.7975|2009-04-29/total_return_price|11.7341|2009-05-13/total_return_price|11.8206|2009-05-27/total_return_price|12.3826|2009-04-01/enterprise_value|5391.2494|2009-04-15/enterprise_value|5750.1136|2009-04-29/enterprise_value|6319.0446|2009-05-13/enterprise_value|6380.4406|2009-05-27/enterprise_value|6722.2213
usa_0119|CTSH|200906|1763.674|983.172||446.926|200.054|405.59|389.858|15.732||2267.697|1684.792||2.2859|14.274|20.6228|2.5603|2.6204|16.7114|3.6094|0.8704|0|||2.706|598.544|0.235||776.592|343.252|170.003|169.166|141.255|2.622|12.805|12.3009|6672.5609|12.78|2009-07-08/ev_revenues|2.1627|2009-07-22/ev_revenues|2.5231|2009-08-05/ev_revenues|3.0426|2009-08-19/ev_revenues|3.0046|2009-07-13/ev_free_cash_flow|15.5722|2009-07-27/ev_free_cash_flow|18.0438|2009-08-10/ev_free_cash_flow|20.2088|2009-08-24/ev_free_cash_flow|20.7098|2009-07-08/ps_ratio|2.5359|2009-07-22/ps_ratio|2.903|2009-08-05/ps_ratio|3.4319|2009-08-19/ps_ratio|3.3932|2009-07-07/pe_ratio|15.9938|2009-07-21/pe_ratio|18.1366|2009-08-04/pe_ratio|20.8696|2009-08-18/pe_ratio|21.0559|2009-07-08/price_to_book_value|3.3044|2009-07-22/price_to_book_value|3.7827|2009-08-05/price_to_book_value|4.4724|2009-08-19/price_to_book_value|4.422|2009-07-07/peg_ratio|0.7597|2009-07-21/peg_ratio|0.8615|2009-08-04/peg_ratio|0.9913|2009-08-18/peg_ratio|1.0002|2009-07-15/percent_of_shares_outstanding|3.2548|2009-07-31/percent_of_shares_outstanding|2.9254|2009-08-14/percent_of_shares_outstanding|2.2116|2009-08-31/percent_of_shares_outstanding|1.9617|2009-07-08/price|12.78|2009-07-22/price|14.63|2009-08-05/price|17.295|2009-08-19/price|17.1|2009-07-08/total_return_price|12.2769|2009-07-22/total_return_price|14.0541|2009-08-05/total_return_price|16.6142|2009-08-19/total_return_price|16.4268|2009-07-08/enterprise_value|6510.2276|2009-07-22/enterprise_value|7594.9529|2009-08-05/enterprise_value|9158.9688|2009-08-19/enterprise_value|9044.6168
usa_0119|CTSH|200909|2016.826|1182.701||460.237|226.355|540.264|508.374|31.89||2436.218|1821.364||3.2625|20.2852|23.7091|3.4297|3.6987|24.0932|4.6758|1.1444|0|||2.2157|605.164|0.225||853.488|377.889|193.806|163.699|136.572|4.664|19.33|18.569|10208.468|19.835|2009-10-14/ev_revenues|3.3577|2009-10-28/ev_revenues|3.3426|2009-11-11/ev_revenues|3.7832|2009-11-25/ev_revenues|3.8548|2009-10-06/ev_free_cash_flow|18.998|2009-10-20/ev_free_cash_flow|20.1709|2009-11-03/ev_free_cash_flow|20.6156|2009-11-17/ev_free_cash_flow|22.647|2009-10-14/ps_ratio|3.7953|2009-10-28/ps_ratio|3.78|2009-11-11/ps_ratio|4.2268|2009-11-25/ps_ratio|4.2995|2009-10-13/pe_ratio|23.5119|2009-10-27/pe_ratio|23.8571|2009-11-10/pe_ratio|26.1488|2009-11-24/pe_ratio|26.5774|2009-10-14/price_to_book_value|4.7979|2009-10-28/price_to_book_value|4.7786|2009-11-11/price_to_book_value|5.3445|2009-11-25/price_to_book_value|5.4365|2009-10-13/peg_ratio|1.127|2009-10-27/peg_ratio|1.1435|2009-11-10/peg_ratio|1.2533|2009-11-24/peg_ratio|1.2739|2009-10-15/percent_of_shares_outstanding|1.611|2009-10-30/percent_of_shares_outstanding|2.055|2009-11-13/percent_of_shares_outstanding|1.9685|2009-11-30/percent_of_shares_outstanding|1.5623|2009-10-14/price|19.835|2009-10-28/price|19.755|2009-11-11/price|22.09|2009-11-25/price|22.47|2009-10-14/total_return_price|19.0542|2009-10-28/total_return_price|18.9773|2009-11-11/total_return_price|21.2204|2009-11-25/total_return_price|21.5854|2009-10-14/enterprise_value|10506.0645|2009-10-28/enterprise_value|10458.9205|2009-11-11/enterprise_value|11837.7392|2009-11-25/enterprise_value|12061.7214
usa_0119|CTSH|200912|2307.568|1399.332||481.516|268.129|685.063|646.608|38.455||2653.177|1965.368||3.9782|22.5701|22.5709|3.6169|4.4248|27.25|5.5949|1.3061|0|||1.1447|609.226|0.24||902.721|381.925|190.678|168.597|144.004|6.139|23.125|22.2146|12447.7961|23.665|2010-01-06/ev_revenues|3.864|2010-01-20/ev_revenues|3.8485|2010-02-03/ev_revenues|3.6681|2010-02-17/ev_revenues|3.856|2010-01-12/ev_free_cash_flow|21.2024|2010-01-26/ev_free_cash_flow|20.3891|2010-02-09/ev_free_cash_flow|20.8481|2010-02-23/ev_free_cash_flow|21.2386|2010-01-06/ps_ratio|4.3468|2010-01-20/ps_ratio|4.3312|2010-02-03/ps_ratio|4.1484|2010-02-17/ps_ratio|4.334|2010-01-05/pe_ratio|26.5899|2010-01-19/pe_ratio|27.1404|2010-02-02/pe_ratio|25.3764|2010-02-16/pe_ratio|26.6461|2010-01-06/price_to_book_value|5.3023|2010-01-20/price_to_book_value|5.2833|2010-02-03/price_to_book_value|5.0603|2010-02-17/price_to_book_value|5.2925|2010-01-05/peg_ratio|1.1683|2010-01-19/peg_ratio|1.1925|2010-02-02/peg_ratio|1.115|2010-02-16/peg_ratio|1.1708|2010-01-15/percent_of_shares_outstanding|1.3174|2010-01-29/percent_of_shares_outstanding|1.3174|2010-02-12/percent_of_shares_outstanding|2.0188|2010-02-26/percent_of_shares_outstanding|1.6719|2010-01-06/price|23.665|2010-01-20/price|23.58|2010-02-03/price|22.585|2010-02-17/price|23.595|2010-01-06/total_return_price|22.7334|2010-01-20/total_return_price|22.6517|2010-02-03/total_return_price|21.6959|2010-02-17/total_return_price|22.6661|2010-01-06/enterprise_value|12668.6112|2010-01-20/enterprise_value|12618.082|2010-02-03/enterprise_value|12026.5923|2010-02-17/enterprise_value|12642.581
usa_0119|CTSH|201003|2469.233|1433.881||478.363|270.643|623.378|578.147|45.231||2886.369|2116.868||3.9595|24.1196|23.886|3.94|4.427|28.9101|5.2877|1.2703|0|||1.5515|613.328|0.245||959.72|403.816|194.993|178.752|151.5|6.054|25.49|24.4865|13828.5114|26.965|2010-04-14/ev_revenues|4.2123|2010-04-28/ev_revenues|3.9595|2010-05-12/ev_revenues|4.0895|2010-05-26/ev_revenues|3.7809|2010-04-06/ev_free_cash_flow|27.3678|2010-04-20/ev_free_cash_flow|27.8118|2010-05-04/ev_free_cash_flow|27.1122|2010-05-18/ev_free_cash_flow|25.4628|2010-04-14/ps_ratio|4.6832|2010-04-28/ps_ratio|4.427|2010-05-12/ps_ratio|4.5581|2010-05-26/ps_ratio|4.2455|2010-04-13/pe_ratio|28.3968|2010-04-27/pe_ratio|27.2434|2010-05-11/pe_ratio|27.2063|2010-05-25/pe_ratio|25.9524|2010-04-14/price_to_book_value|5.5937|2010-04-28/price_to_book_value|5.2877|2010-05-12/price_to_book_value|5.4451|2010-05-26/price_to_book_value|5.0716|2010-04-13/peg_ratio|1.0578|2010-04-27/peg_ratio|1.0148|2010-05-11/peg_ratio|1.0134|2010-05-25/peg_ratio|0.9667|2010-04-15/percent_of_shares_outstanding|1.091|2010-04-30/percent_of_shares_outstanding|1.0139|2010-05-14/percent_of_shares_outstanding|1.4603|2010-05-28/percent_of_shares_outstanding|2.1766|2010-04-14/price|26.965|2010-04-28/price|25.49|2010-05-12/price|26.245|2010-05-26/price|24.445|2010-04-14/total_return_price|25.9035|2010-04-28/total_return_price|24.4865|2010-05-12/total_return_price|25.2118|2010-05-26/total_return_price|23.4827|2010-04-14/enterprise_value|14711.6824|2010-04-28/enterprise_value|13828.5114|2010-05-12/enterprise_value|14282.6197|2010-05-26/enterprise_value|13204.7115
usa_0119|CTSH|201006|2804.924|1651.999||504.769|307.786|723.267|645.598|77.669||3040.887|2289.043||4.0646|22.1864|26.3913|3.5615|4.5329|27.7143|5.415|1.0324|0|||2.1268|616.974|0.28||1105.154|464.135|234.547|208.008|172.175|6.547|26.1|25.0725|14195.7882|25.85|2010-07-07/ev_revenues|3.6376|2010-07-21/ev_revenues|3.7454|2010-08-04/ev_revenues|4.416|2010-08-18/ev_revenues|4.2908|2010-07-13/ev_free_cash_flow|30.8827|2010-07-27/ev_free_cash_flow|31.4577|2010-08-10/ev_free_cash_flow|35.5901|2010-08-24/ev_free_cash_flow|33.692|2010-07-07/ps_ratio|4.1346|2010-07-21/ps_ratio|4.2442|2010-08-04/ps_ratio|4.924|2010-08-18/ps_ratio|4.7968|2010-07-06/pe_ratio|25.0354|2010-07-20/pe_ratio|27.5051|2010-08-03/pe_ratio|30.6162|2010-08-17/pe_ratio|30.2323|2010-08-31/pe_ratio|29.0934|2010-07-07/price_to_book_value|5.1141|2010-07-21/price_to_book_value|5.2496|2010-08-04/price_to_book_value|6.0923|2010-08-18/price_to_book_value|5.9349|2010-07-06/peg_ratio|1.0894|2010-07-20/peg_ratio|1.1968|2010-08-03/peg_ratio|1.3322|2010-08-17/peg_ratio|1.3155|2010-08-31/peg_ratio|1.266|2010-07-15/percent_of_shares_outstanding|2.3296|2010-07-30/percent_of_shares_outstanding|2.418|2010-08-13/percent_of_shares_outstanding|2.3621|2010-08-31/percent_of_shares_outstanding|2.0899|2010-07-07/price|25.85|2010-07-21/price|26.535|2010-08-04/price|30.785|2010-08-18/price|29.99|2010-07-07/total_return_price|24.8324|2010-07-21/total_return_price|25.4904|2010-08-04/total_return_price|29.5731|2010-08-18/total_return_price|28.8094|2010-07-07/enterprise_value|13899.4644|2010-07-21/enterprise_value|14311.5631|2010-08-04/enterprise_value|16873.8753|2010-08-18/enterprise_value|16395.4582
usa_0119|CTSH|201009|||||||||||||4.6672|26.6694|37.0664||5.1791|32.9141|6.4079|1.4322||||1.7807|619.238|0.33||1216.913|517.29|262.632|243.276|203.699|7.053|32.38|31.1053|17833.7184|32.7|2010-10-13/ev_revenues|4.3464|2010-10-27/ev_revenues|4.3906|2010-11-10/ev_revenues|4.2164|2010-11-24/ev_revenues|4.4006|2010-10-05/ev_free_cash_flow|37.8925|2010-10-19/ev_free_cash_flow|37.3225|2010-11-02/ev_free_cash_flow|37.6656|2010-11-16/ev_free_cash_flow|35.2844|2010-11-30/ev_free_cash_flow|37.3084|2010-10-13/ps_ratio|4.8035|2010-10-27/ps_ratio|4.8483|2010-11-10/ps_ratio|4.6699|2010-11-24/ps_ratio|4.8564|2010-10-12/pe_ratio|29.6027|2010-10-26/pe_ratio|30.5479|2010-11-09/pe_ratio|28.9726|2010-11-23/pe_ratio|29.8402|2010-10-13/price_to_book_value|6.5242|2010-10-27/price_to_book_value|6.5851|2010-11-10/price_to_book_value|6.3453|2010-11-24/price_to_book_value|6.5988|2010-10-12/peg_ratio|0.9751|2010-10-26/peg_ratio|1.0063|2010-11-09/peg_ratio|0.9544|2010-11-23/peg_ratio|0.983|2010-10-15/percent_of_shares_outstanding|1.7003|2010-10-29/percent_of_shares_outstanding|1.4622|2010-11-15/percent_of_shares_outstanding|1.3028|2010-11-30/percent_of_shares_outstanding|1.7488|2010-10-13/price|32.7|2010-10-27/price|33.005|2010-11-10/price|31.79|2010-11-24/price|33.06|2010-10-13/total_return_price|31.4127|2010-10-27/total_return_price|31.7057|2010-11-10/total_return_price|30.5385|2010-11-24/total_return_price|31.7585|2010-10-13/enterprise_value|18187.3526|2010-10-27/enterprise_value|18372.3985|2010-11-10/enterprise_value|17643.4152|2010-11-24/enterprise_value|18414.2606
usa_0119|CTSH|201012|3518.234|2226.388||570.448|309.099|998.643|930.726|67.917||3584.431|2698.908||4.8865|27.3325|42.4282|4.3747|5.3485|33.2648|7.2675|1.0958|0|||1.7597|623.554|0.33||1310.602|552.579|279.921|248.544|206.166|6.139|36.41|34.9767|20447.593|38.095|2011-01-05/ev_revenues|4.5577|2011-01-19/ev_revenues|4.4492|2011-02-02/ev_revenues|4.5557|2011-02-16/ev_revenues|4.5875|2011-01-11/ev_free_cash_flow|35.7843|2011-01-25/ev_free_cash_flow|34.6507|2011-02-08/ev_free_cash_flow|36.4246|2011-02-22/ev_free_cash_flow|35.841|2011-01-05/ps_ratio|5.1287|2011-01-19/ps_ratio|5.0183|2011-02-02/ps_ratio|5.1267|2011-02-16/ps_ratio|5.159|2011-01-04/pe_ratio|31.2911|2011-01-18/pe_ratio|31.8608|2011-02-01/pe_ratio|31.7932|2011-02-15/pe_ratio|32.2785|2011-01-05/price_to_book_value|6.4605|2011-01-19/price_to_book_value|6.3214|2011-02-02/price_to_book_value|6.458|2011-02-16/price_to_book_value|6.4987|2011-01-04/peg_ratio|0.944|2011-01-18/peg_ratio|0.9612|2011-02-01/peg_ratio|0.9592|2011-02-15/peg_ratio|0.9738|2011-01-14/percent_of_shares_outstanding|1.7459|2011-01-31/percent_of_shares_outstanding|1.3451|2011-02-15/percent_of_shares_outstanding|1.0703|2011-02-28/percent_of_shares_outstanding|1.2113|2011-01-05/price|38.095|2011-01-19/price|37.275|2011-02-02/price|38.08|2011-02-16/price|38.32|2011-01-05/total_return_price|36.5953|2011-01-19/total_return_price|35.8076|2011-02-02/total_return_price|36.5809|2011-02-16/total_return_price|36.8115|2011-01-05/enterprise_value|20930.8768|2011-01-19/enterprise_value|20432.4136|2011-02-02/enterprise_value|20921.7586|2011-02-16/enterprise_value|21067.6502
usa_0119|CTSH|201103|3535.8|2168.115||601.699|305.799|873.684|801.713|71.971||3764.189|2907.235||4.924|28.5875|36.5344|4.8718|5.4963|34.1477|6.9297|1.0302|0|||1.6434|623.606|0.335||1371.253|589.077|296.33|280.5|208.327|8.937|40.825|39.2179|22612.7504|40.125|2011-04-13/ev_revenues|4.4456|2011-04-27/ev_revenues|4.5392|2011-05-11/ev_revenues|4.2333|2011-05-25/ev_revenues|4.0508|2011-04-05/ev_free_cash_flow|38.5551|2011-04-19/ev_free_cash_flow|37.1503|2011-05-03/ev_free_cash_flow|36.2485|2011-05-17/ev_free_cash_flow|34.2918|2011-05-31/ev_free_cash_flow|35.4864|2011-04-13/ps_ratio|4.9784|2011-04-27/ps_ratio|5.0739|2011-05-11/ps_ratio|4.7612|2011-05-25/ps_ratio|4.5751|2011-04-12/pe_ratio|31.3412|2011-04-26/pe_ratio|32.1373|2011-05-10/pe_ratio|30.7686|2011-05-24/pe_ratio|28.502|2011-04-13/price_to_book_value|6.4857|2011-04-27/price_to_book_value|6.6101|2011-05-11/price_to_book_value|6.2035|2011-05-25/price_to_book_value|5.9609|2011-04-12/peg_ratio|0.8975|2011-04-26/peg_ratio|0.9203|2011-05-10/peg_ratio|0.8811|2011-05-24/peg_ratio|0.8162|2011-04-15/percent_of_shares_outstanding|1.6453|2011-04-29/percent_of_shares_outstanding|1.6444|2011-05-13/percent_of_shares_outstanding|1.5123|2011-05-31/percent_of_shares_outstanding|1.3197|2011-04-13/price|40.125|2011-04-27/price|40.895|2011-05-11/price|38.375|2011-05-25/price|36.8745|2011-04-13/total_return_price|38.5454|2011-04-27/total_return_price|39.2851|2011-05-11/total_return_price|36.8643|2011-05-25/total_return_price|35.4229|2011-04-13/enterprise_value|22245.2391|2011-04-27/enterprise_value|22713.7321|2011-05-11/enterprise_value|21183.061|2011-05-25/enterprise_value|20270.0078
usa_0119|CTSH|201106|3757.897|2269.411||614.494|311.986|964.853|887.351|77.502||3951.849|3115.28||3.9238|24.2027|33.8438|4.0672|4.4455|28.2588|5.7921|0.8092|0|||1.2777|622.954|0.335||1485.242|624.371|326.718|277.605|208.045|9.474|35.83|34.4195|19634.4293|38|2011-07-06/ev_revenues|3.8642|2011-07-20/ev_revenues|3.6973|2011-08-03/ev_revenues|3.6793|2011-08-17/ev_revenues|3.0927|2011-08-31/ev_revenues|3.157|2011-07-12/ev_free_cash_flow|29.5457|2011-07-26/ev_free_cash_flow|29.6262|2011-08-09/ev_free_cash_flow|25.6684|2011-08-23/ev_free_cash_flow|23.3693|2011-07-06/ps_ratio|4.3924|2011-07-20/ps_ratio|4.2213|2011-08-03/ps_ratio|4.2023|2011-08-17/ps_ratio|3.6012|2011-08-31/ps_ratio|3.6671|2011-07-05/pe_ratio|28.4474|2011-07-19/pe_ratio|27.9925|2011-08-02/pe_ratio|26.4549|2011-08-16/pe_ratio|23.5827|2011-08-30/pe_ratio|23.609|2011-07-06/price_to_book_value|5.8388|2011-07-20/price_to_book_value|5.6114|2011-08-03/price_to_book_value|5.5869|2011-08-17/price_to_book_value|4.7878|2011-08-31/price_to_book_value|4.8754|2011-07-05/peg_ratio|0.8283|2011-07-19/peg_ratio|0.8151|2011-08-02/peg_ratio|0.7703|2011-08-16/peg_ratio|0.6867|2011-08-30/peg_ratio|0.6874|2011-07-15/percent_of_shares_outstanding|1.2556|2011-07-29/percent_of_shares_outstanding|1.1412|2011-08-15/percent_of_shares_outstanding|1.3458|2011-08-31/percent_of_shares_outstanding|1.9518|2011-07-06/price|38|2011-07-20/price|36.52|2011-08-03/price|36.355|2011-08-17/price|31.155|2011-08-31/price|31.725|2011-07-06/total_return_price|36.5041|2011-07-20/total_return_price|35.0823|2011-08-03/total_return_price|34.9238|2011-08-17/total_return_price|29.9285|2011-08-31/total_return_price|30.4761|2011-07-06/enterprise_value|20804.797|2011-07-20/enterprise_value|19906.1173|2011-08-03/enterprise_value|19809.3695|2011-08-17/enterprise_value|16651.3539|2011-08-31/enterprise_value|16997.521
usa_0119|CTSH|201109|3812.197|2291.276||664.609|391.623|1164.593|1040.73|123.863||3939.522|3342.399||3.2473|19.5954|25.2882|3.262|3.7596|25.0075|4.9984|0.7282|0|||2.0699|618.594|0.365||1600.954|676.068|353.161|287.964|227.119|9.97|32.525|31.2446|17483.3695|35.63|2011-10-12/ev_revenues|3.3348|2011-10-26/ev_revenues|3.3259|2011-11-09/ev_revenues|3.1424|2011-11-23/ev_revenues|2.8476|2011-10-04/ev_free_cash_flow|22.4462|2011-10-18/ev_free_cash_flow|25.9575|2011-11-01/ev_free_cash_flow|25.713|2011-11-15/ev_free_cash_flow|25.165|2011-11-29/ev_free_cash_flow|23.2203|2011-10-12/ps_ratio|3.8433|2011-10-26/ps_ratio|3.8341|2011-11-09/ps_ratio|3.6448|2011-11-23/ps_ratio|3.3412|2011-10-11/pe_ratio|24.7179|2011-10-25/pe_ratio|25.6886|2011-11-08/pe_ratio|26.1392|2011-11-22/pe_ratio|23.8718|2011-10-12/price_to_book_value|5.4642|2011-10-26/price_to_book_value|5.4512|2011-11-09/price_to_book_value|5.1826|2011-11-23/price_to_book_value|4.7509|2011-10-11/peg_ratio|1.0024|2011-10-25/peg_ratio|1.0418|2011-11-08/peg_ratio|1.0601|2011-11-22/peg_ratio|0.9681|2011-10-14/percent_of_shares_outstanding|1.7435|2011-10-31/percent_of_shares_outstanding|1.4739|2011-11-15/percent_of_shares_outstanding|1.5336|2011-11-30/percent_of_shares_outstanding|1.5506|2011-10-12/price|35.63|2011-10-26/price|35.545|2011-11-09/price|33.79|2011-11-23/price|30.975|2011-10-12/total_return_price|34.2274|2011-10-26/total_return_price|34.1457|2011-11-09/total_return_price|32.4598|2011-11-23/total_return_price|29.7556|2011-10-12/enterprise_value|19235.2298|2011-10-26/enterprise_value|19183.8756|2011-11-09/enterprise_value|18125.7706|2011-11-23/enterprise_value|16424.8536
usa_0119|CTSH|201112|4085.506|2432.264||758.034|386.388|1555.047|1209.705|345.342||3952.886|3582.526||2.9277|19.3075|22.9808|3.0974|3.4237|24.7729|4.8682|1.0047|0|||1.5124|617.654|0.39||1663.707|693.018|352.456|323.08|240.127|10.868|31.74|30.4905|16887.0921|32.9825|2012-01-04/ev_revenues|2.8691|2012-01-18/ev_revenues|3.0367|2012-02-01/ev_revenues|3.2162|2012-02-15/ev_revenues|3.1045|2012-02-29/ev_revenues|3.1191|2012-01-10/ev_free_cash_flow|31.8818|2012-01-24/ev_free_cash_flow|32.6151|2012-02-07/ev_free_cash_flow|33.0437|2012-02-21/ev_free_cash_flow|32.3533|2012-01-04/ps_ratio|3.3445|2012-01-18/ps_ratio|3.5161|2012-02-01/ps_ratio|3.6999|2012-02-15/ps_ratio|3.5856|2012-02-29/ps_ratio|3.5973|2012-01-03/pe_ratio|23.0596|2012-01-17/pe_ratio|24.0105|2012-01-31/pe_ratio|25.1754|2012-02-14/pe_ratio|24.8228|2012-02-28/pe_ratio|25.1053|2012-01-04/price_to_book_value|5.0582|2012-01-18/price_to_book_value|5.3177|2012-02-01/price_to_book_value|5.5957|2012-02-15/price_to_book_value|5.4228|2012-02-29/price_to_book_value|5.4453|2012-01-03/peg_ratio|1.1386|2012-01-17/peg_ratio|1.1855|2012-01-31/peg_ratio|1.243|2012-02-14/peg_ratio|1.2256|2012-02-28/peg_ratio|1.2396|2012-01-13/percent_of_shares_outstanding|1.4597|2012-01-31/percent_of_shares_outstanding|1.2439|2012-02-15/percent_of_shares_outstanding|0.9569|2012-02-29/percent_of_shares_outstanding|1.0561|2012-01-04/price|32.9825|2012-01-18/price|34.675|2012-02-01/price|36.4875|2012-02-15/price|35.36|2012-02-29/price|35.475|2012-01-04/total_return_price|31.6841|2012-01-18/total_return_price|33.31|2012-02-01/total_return_price|35.0511|2012-02-15/total_return_price|33.968|2012-02-29/total_return_price|34.0785|2012-01-04/enterprise_value|17562.1221|2012-01-18/enterprise_value|18588.1371|2012-02-01/enterprise_value|19686.8957|2012-02-15/enterprise_value|19003.3923|2012-02-29/enterprise_value|19092.2738
usa_0119|CTSH|201203|4196.742|2491.195||784.975|383.325|1300.876|1021.245|279.631||4367.249|3826.177||3.3892|22.7807|35.0204|3.6933|3.8736|27.1614|5.8635|1.3411|0|||1.06|618.416|0.395||1711.349|726.829|374.178|322.277|243.651|11.072|38.2|36.6962|20745.6739|37.685|2012-04-11/ev_revenues|3.1655|2012-04-25/ev_revenues|3.0119|2012-05-09/ev_revenues|2.4698|2012-05-23/ev_revenues|2.5018|2012-04-03/ev_free_cash_flow|32.4849|2012-04-17/ev_free_cash_flow|31.5026|2012-05-01/ev_free_cash_flow|31.0878|2012-05-15/ev_free_cash_flow|25.2865|2012-05-29/ev_free_cash_flow|25.1911|2012-04-11/ps_ratio|3.6127|2012-04-25/ps_ratio|3.4564|2012-05-09/ps_ratio|2.9042|2012-05-23/ps_ratio|2.9368|2012-04-10/pe_ratio|25.1919|2012-04-24/pe_ratio|24.3737|2012-05-08/pe_ratio|20.303|2012-05-22/pe_ratio|20.5152|2012-04-11/price_to_book_value|5.2537|2012-04-25/price_to_book_value|5.0265|2012-05-09/price_to_book_value|4.2244|2012-05-23/price_to_book_value|4.2718|2012-04-10/peg_ratio|1.5295|2012-04-24/peg_ratio|1.4798|2012-05-08/peg_ratio|1.2327|2012-05-22/peg_ratio|1.2456|2012-04-13/percent_of_shares_outstanding|1.0111|2012-04-30/percent_of_shares_outstanding|1.4247|2012-05-15/percent_of_shares_outstanding|2.2522|2012-05-31/percent_of_shares_outstanding|2.2499|2012-04-11/price|37.685|2012-04-25/price|36.055|2012-05-09/price|30.295|2012-05-23/price|30.635|2012-04-11/total_return_price|36.2015|2012-04-25/total_return_price|34.6356|2012-05-09/total_return_price|29.1024|2012-05-23/total_return_price|29.429|2012-04-11/enterprise_value|20453.1439|2012-04-25/enterprise_value|19460.7259|2012-05-09/enterprise_value|15957.8723|2012-05-23/enterprise_value|16164.9257
usa_0119|CTSH|201206|4152.352|2346.142||837.683|375.741|1561.886|1151.095|410.791||4092.333|4078.109||2.4585|16.2116|23.2547|2.7606|2.8927|20.3333|4.2077|1.2345|0|||1.3891|614.652|0.41||1795.22|764.331|396.771|335.092|251.932|9.984|30.175|28.9871|15884.7946|30.11|2012-07-05/ev_revenues|2.3149|2012-07-19/ev_revenues|2.2592|2012-08-02/ev_revenues|2.1351|2012-08-16/ev_revenues|2.516|2012-08-30/ev_revenues|2.468|2012-07-10/ev_free_cash_flow|20.5865|2012-07-24/ev_free_cash_flow|20.3566|2012-08-07/ev_free_cash_flow|23.7644|2012-08-21/ev_free_cash_flow|24.0363|2012-07-05/ps_ratio|2.7451|2012-07-19/ps_ratio|2.6877|2012-08-02/ps_ratio|2.5655|2012-08-16/ps_ratio|2.9594|2012-08-30/ps_ratio|2.9097|2012-07-03/pe_ratio|19.1506|2012-07-17/pe_ratio|18.6474|2012-07-31/pe_ratio|18.1955|2012-08-14/pe_ratio|20.6122|2012-08-28/pe_ratio|20.6474|2012-07-05/price_to_book_value|4.4036|2012-07-19/price_to_book_value|4.3115|2012-08-02/price_to_book_value|4.106|2012-08-16/price_to_book_value|4.7364|2012-08-30/price_to_book_value|4.6569|2012-07-03/peg_ratio|1.1074|2012-07-17/peg_ratio|1.0783|2012-07-31/peg_ratio|1.0522|2012-08-14/peg_ratio|1.1919|2012-08-28/peg_ratio|1.194|2012-07-13/percent_of_shares_outstanding|1.4446|2012-07-31/percent_of_shares_outstanding|1.46|2012-08-15/percent_of_shares_outstanding|1.2616|2012-08-31/percent_of_shares_outstanding|1.0576|2012-07-05/price|30.11|2012-07-19/price|29.48|2012-08-02/price|28.14|2012-08-16/price|32.46|2012-08-30/price|31.915|2012-07-05/total_return_price|28.9247|2012-07-19/total_return_price|28.3195|2012-08-02/total_return_price|27.0322|2012-08-16/total_return_price|31.1822|2012-08-30/total_return_price|30.6586|2012-07-05/enterprise_value|15674.8134|2012-07-19/enterprise_value|15297.7559|2012-08-02/enterprise_value|14457.1075|2012-08-16/enterprise_value|17036.7108|2012-08-30/enterprise_value|16711.2747
usa_0119|CTSH|201209|4541.531|2631.748||878.561|388.986|1534.669|1275.588|259.081||4572.37|4355.01||2.6836|18.1028|25.8459|3.0016|3.1326|21.766|5.0136|1.2586|0|||0.8961|606.264|0.455||1891.688|779.79|384.951|364.383|276.901|12.041|34.36|33.0074|18171.2585|34.915|2012-10-11/ev_revenues|2.5932|2012-10-25/ev_revenues|2.5227|2012-11-08/ev_revenues|2.4019|2012-11-23/ev_revenues|2.4533|2012-10-02/ev_free_cash_flow|24.5262|2012-10-16/ev_free_cash_flow|24.182|2012-10-31/ev_free_cash_flow|22.7659|2012-11-14/ev_free_cash_flow|21.8588|2012-11-28/ev_free_cash_flow|22.406|2012-10-11/ps_ratio|3.0369|2012-10-25/ps_ratio|2.9647|2012-11-08/ps_ratio|2.8386|2012-11-23/ps_ratio|2.8912|2012-10-09/pe_ratio|21.203|2012-10-23/pe_ratio|21.0879|2012-11-06/pe_ratio|20.4091|2012-11-20/pe_ratio|19.8|2012-10-11/price_to_book_value|4.5807|2012-10-25/price_to_book_value|4.4718|2012-11-08/price_to_book_value|4.2853|2012-11-23/price_to_book_value|4.3646|2012-10-09/peg_ratio|1.0155|2012-10-23/peg_ratio|1.01|2012-11-06/peg_ratio|0.9775|2012-11-20/peg_ratio|0.9483|2012-10-15/percent_of_shares_outstanding|1.0392|2012-10-31/percent_of_shares_outstanding|1.1316|2012-11-15/percent_of_shares_outstanding|1.0095|2012-11-30/percent_of_shares_outstanding|0.933|2012-10-11/price|34.915|2012-10-25/price|34.085|2012-11-08/price|32.6358|2012-11-23/price|33.24|2012-10-11/total_return_price|33.5405|2012-10-25/total_return_price|32.7432|2012-11-08/total_return_price|31.351|2012-11-23/total_return_price|31.9315|2012-10-11/enterprise_value|18313.0622|2012-10-25/enterprise_value|17815.1618|2012-11-08/enterprise_value|16962.2211|2012-11-23/enterprise_value|17325.0029
usa_0119|CTSH|201212|4814.294|2863.758||971.486|396.66|1667.188|1377.33|289.858||4854.383|4633.789||2.7615|18.4778|25.3467|2.9786|3.2065|22.503|4.8406|1.0778|0|||1.3508|607.558|0.46||1948.215|797.281|401.746|365.844|278.779|11.417|36.865|35.4137|19501.3934|37.59|2013-01-04/ev_revenues|2.6974|2013-01-18/ev_revenues|2.8674|2013-02-01/ev_revenues|2.8535|2013-02-15/ev_revenues|2.766|2013-01-09/ev_free_cash_flow|23.3669|2013-01-23/ev_free_cash_flow|24.5728|2013-02-06/ev_free_cash_flow|24.0364|2013-02-20/ev_free_cash_flow|24.3266|2013-01-04/ps_ratio|3.13|2013-01-18/ps_ratio|3.3024|2013-02-01/ps_ratio|3.2882|2013-02-15/ps_ratio|3.1996|2013-01-02/pe_ratio|22.1337|2013-01-16/pe_ratio|22.6802|2013-01-30/pe_ratio|22.6802|2013-02-13/pe_ratio|22.2035|2013-02-27/pe_ratio|22.436|2013-01-04/price_to_book_value|4.6721|2013-01-18/price_to_book_value|4.9294|2013-02-01/price_to_book_value|4.9083|2013-02-15/price_to_book_value|4.7759|2013-01-02/peg_ratio|1.0692|2013-01-16/peg_ratio|1.0956|2013-01-30/peg_ratio|1.0956|2013-02-13/peg_ratio|1.0725|2013-02-27/peg_ratio|1.0838|2013-01-15/percent_of_shares_outstanding|1.2817|2013-01-31/percent_of_shares_outstanding|1.0596|2013-02-15/percent_of_shares_outstanding|0.6686|2013-02-28/percent_of_shares_outstanding|0.7953|2013-01-04/price|37.59|2013-01-18/price|39.66|2013-02-01/price|39.49|2013-02-15/price|38.425|2013-01-04/total_return_price|36.1102|2013-01-18/total_return_price|38.0987|2013-02-01/total_return_price|37.9354|2013-02-15/total_return_price|36.9123|2013-01-04/enterprise_value|19816.5444|2013-01-18/enterprise_value|21065.4996|2013-02-01/enterprise_value|20962.9284|2013-02-15/enterprise_value|20320.35
usa_0119|CTSH|201303|4836.64|2744.446||1008.198|529.85|1493.368|1225.843|267.525||5215.934|4917.998||2.6688|18.7139|24.5282|3.0454|3.051|21.5727||1.0421|0|||0.8423|610.353|0.47||2020.738|820.773|413.204|377.183|284.209|13.247|39.18|37.6376|20432.2578|38.37|2013-04-15/ev_revenues|2.5282|2013-04-29/ev_revenues|2.1279|2013-05-13/ev_revenues|2.1188|2013-05-28/ev_revenues|2.1527|2013-04-03/ev_free_cash_flow|24.9568|2013-04-17/ev_free_cash_flow|23.4523|2013-05-01/ev_free_cash_flow|20.6248|2013-05-15/ev_free_cash_flow|20.9145|2013-05-29/ev_free_cash_flow|20.8541|2013-04-15/ps_ratio|2.9092|2013-04-29/ps_ratio|2.5058|2013-05-13/ps_ratio|2.5039|2013-05-28/ps_ratio|2.5381|2013-04-10/pe_ratio|21.2535|2013-04-24/pe_ratio|17.2507|2013-05-08/pe_ratio|18.9833|2013-05-22/pe_ratio|18.1476|2013-04-15/price_to_book_value|4.237|2013-04-29/price_to_book_value|3.6495|2013-05-13/price_to_book_value|3.6361|2013-05-28/price_to_book_value|3.6858|2013-04-10/peg_ratio|1.0181|2013-04-24/peg_ratio|0.8264|2013-05-08/peg_ratio|0.9094|2013-05-22/peg_ratio|0.8693|2013-04-15/percent_of_shares_outstanding|0.837|2013-04-30/percent_of_shares_outstanding|0.9758|2013-05-15/percent_of_shares_outstanding|1.053|2013-05-31/percent_of_shares_outstanding|1.0627|2013-04-01/price|38.37|2013-04-15/price|36.53|2013-04-29/price|31.465|2013-05-13/price|31.44|2013-05-28/price|31.87|2013-04-01/total_return_price|36.8595|2013-04-15/total_return_price|35.0919|2013-04-29/total_return_price|30.2263|2013-05-13/total_return_price|30.2023|2013-05-28/total_return_price|30.6154|2013-04-15/enterprise_value|19355.2396|2013-04-29/enterprise_value|16291.0483|2013-05-13/enterprise_value|16221.1429|2013-05-28/enterprise_value|16480.5323
usa_0119|CTSH|201306|5133.961|2900.569||1017.705|534.638|1688.572|1357.297|331.275||5323.748|5218.408||2.1156|14.0088|20.6916|2.278|2.5007|17.6992|3.6315|0.8478|0|||1.4422|608.892|0.49||2161.24|889.227|420.526|420.397|300.41|13.08|31.4|30.1639|16197.0137|33.275|2013-07-09/ev_revenues|2.1382|2013-07-23/ev_revenues|2.3542|2013-08-06/ev_revenues|2.4188|2013-08-20/ev_revenues|2.2926|2013-07-10/ev_free_cash_flow|20.8619|2013-07-24/ev_free_cash_flow|21.5774|2013-08-07/ev_free_cash_flow|22.2969|2013-08-21/ev_free_cash_flow|21.8418|2013-07-09/ps_ratio|2.5231|2013-07-23/ps_ratio|2.7411|2013-08-06/ps_ratio|2.8059|2013-08-20/ps_ratio|2.6786|2013-07-03/pe_ratio|17.2693|2013-07-17/pe_ratio|18.9893|2013-07-31/pe_ratio|19.304|2013-08-14/pe_ratio|19.3013|2013-08-28/pe_ratio|19.6747|2013-07-09/price_to_book_value|3.7667|2013-07-23/price_to_book_value|4.0922|2013-08-06/price_to_book_value|4.1896|2013-08-20/price_to_book_value|3.9994|2013-07-03/peg_ratio|0.8552|2013-07-17/peg_ratio|0.9404|2013-07-31/peg_ratio|0.956|2013-08-14/peg_ratio|0.9559|2013-08-28/peg_ratio|0.9744|2013-07-15/percent_of_shares_outstanding|1.6744|2013-07-31/percent_of_shares_outstanding|1.5451|2013-08-15/percent_of_shares_outstanding|1.5126|2013-08-30/percent_of_shares_outstanding|1.452|2013-07-09/price|33.275|2013-07-23/price|36.15|2013-08-06/price|37.005|2013-08-20/price|35.325|2013-07-09/total_return_price|31.9651|2013-07-23/total_return_price|34.7269|2013-08-06/total_return_price|35.5482|2013-08-20/total_return_price|33.9344|2013-07-09/enterprise_value|17152.4101|2013-07-23/enterprise_value|18885.0116|2013-08-06/enterprise_value|19403.7285|2013-08-20/enterprise_value|18391.1297
usa_0119|CTSH|201309|5739.205|3360.599||1011.803|536.1|1968.873|1602.038|366.835||5648.276|5538.035||2.6852|18.1483|25.6949|2.8186|3.0747|22.1707|4.5909|1.098|0|||2.0795|608.549|0.53||2305.723|923.387|443.376|439.198|319.627|10.696|40.55|38.9537|21540.4326|41.615|2013-10-01/ev_revenues|2.5848|2013-10-15/ev_revenues|2.6809|2013-10-29/ev_revenues|2.8049|2013-11-12/ev_revenues|2.888|2013-11-26/ev_revenues|2.9734|2013-10-02/ev_free_cash_flow|21.9731|2013-10-16/ev_free_cash_flow|22.2544|2013-10-30/ev_free_cash_flow|23.0923|2013-11-13/ev_free_cash_flow|24.7284|2013-11-27/ev_free_cash_flow|25.2095|2013-10-01/ps_ratio|3.0034|2013-10-15/ps_ratio|3.1002|2013-10-29/ps_ratio|3.225|2013-11-12/ps_ratio|3.3073|2013-11-26/ps_ratio|3.3932|2013-10-09/pe_ratio|21.0205|2013-10-23/pe_ratio|22.0718|2013-11-06/pe_ratio|23.2513|2013-11-20/pe_ratio|23.8359|2013-10-01/price_to_book_value|4.4555|2013-10-15/price_to_book_value|4.599|2013-10-29/price_to_book_value|4.7842|2013-11-12/price_to_book_value|4.9084|2013-11-26/price_to_book_value|5.0358|2013-10-09/peg_ratio|1.1561|2013-10-23/peg_ratio|1.2139|2013-11-06/peg_ratio|1.2788|2013-11-20/peg_ratio|1.311|2013-10-15/percent_of_shares_outstanding|2.1239|2013-10-31/percent_of_shares_outstanding|1.7747|2013-11-15/percent_of_shares_outstanding|1.8913|2013-11-29/percent_of_shares_outstanding|1.6913|2013-10-01/price|41.615|2013-10-15/price|42.955|2013-10-29/price|44.685|2013-11-12/price|45.825|2013-11-26/price|47.015|2013-10-01/total_return_price|39.9768|2013-10-15/total_return_price|41.264|2013-10-29/total_return_price|42.9259|2013-11-12/total_return_price|44.021|2013-11-26/total_return_price|45.1642|2013-10-01/enterprise_value|21805.5729|2013-10-15/enterprise_value|22615.9218|2013-10-29/enterprise_value|23662.1185|2013-11-12/enterprise_value|24363.2602|2013-11-26/enterprise_value|25083.2033
usa_0119|CTSH|201312|6147.882|3747.473||1081.164|575.51|1998.927|1774.508|224.419||6135.791|5862.367||3.1459|21.9247|26.7286|3.3113|3.5667|24.7641|5.2934|1.362|0|||1.2507|611.008|0.53||2355.499|944.313|450.494|451.122|324.354|11.877|49.42|47.4745|26538.2144|49.56|2014-01-07/ev_revenues|2.9821|2014-01-21/ev_revenues|2.9753|2014-02-04/ev_revenues|2.9096|2014-02-18/ev_revenues|3.013|2014-01-09/ev_free_cash_flow|22.7982|2014-01-23/ev_free_cash_flow|22.542|2014-02-06/ev_free_cash_flow|21.742|2014-02-20/ev_free_cash_flow|23.0805|2014-01-07/ps_ratio|3.4169|2014-01-21/ps_ratio|3.4101|2014-02-04/ps_ratio|3.3442|2014-02-18/ps_ratio|3.4497|2014-01-02/pe_ratio|24.4653|2014-01-16/pe_ratio|24.8267|2014-01-30/pe_ratio|24.4059|2014-02-13/pe_ratio|24.6955|2014-02-27/pe_ratio|25.5446|2014-01-07/price_to_book_value|4.9087|2014-01-21/price_to_book_value|4.8988|2014-02-04/price_to_book_value|4.8042|2014-02-18/price_to_book_value|4.9533|2014-01-02/peg_ratio|1.4027|2014-01-16/peg_ratio|1.4234|2014-01-30/peg_ratio|1.3993|2014-02-13/peg_ratio|1.4159|2014-02-27/peg_ratio|1.4646|2014-01-15/percent_of_shares_outstanding|1.186|2014-01-31/percent_of_shares_outstanding|1.3779|2014-02-14/percent_of_shares_outstanding|1.6947|2014-02-28/percent_of_shares_outstanding|1.8154|2014-01-07/price|49.56|2014-01-21/price|49.46|2014-02-04/price|48.505|2014-02-18/price|50.035|2014-01-07/total_return_price|47.609|2014-01-21/total_return_price|47.5129|2014-02-04/total_return_price|46.5955|2014-02-18/total_return_price|48.0653|2014-01-07/enterprise_value|26371.5267|2014-01-21/enterprise_value|26310.7539|2014-02-04/enterprise_value|25730.3736|2014-02-18/enterprise_value|26644.9868
usa_0119|CTSH|201403|6290.74|3864.984||1090.885|569.917|1656.342|1502.866|153.476||6622.957|6211.245||3.0855|20.8169|22.7094|3.2518|3.5224|23.5545|5.0577|1.3505|0|||1.5135|612.9|0.57||2422.3|989.9|485.4|473.2|348.9|13.5|51.09|49.0788|27285.8192|51.67|2014-04-01/ev_revenues|2.9826|2014-04-15/ev_revenues|2.7996|2014-04-29/ev_revenues|2.7312|2014-05-13/ev_revenues|2.8063|2014-05-27/ev_revenues|2.7964|2014-04-03/ev_free_cash_flow|21.4462|2014-04-17/ev_free_cash_flow|20.6158|2014-05-01/ev_free_cash_flow|20.1628|2014-05-15/ev_free_cash_flow|19.4851|2014-05-29/ev_free_cash_flow|20.3346|2014-04-01/ps_ratio|3.4112|2014-04-15/ps_ratio|3.2277|2014-04-29/ps_ratio|3.159|2014-05-13/ps_ratio|3.2343|2014-05-27/ps_ratio|3.2244|2014-04-10/pe_ratio|22.5802|2014-04-24/pe_ratio|23.2547|2014-05-08/pe_ratio|22.6415|2014-05-22/pe_ratio|22.4764|2014-04-01/price_to_book_value|4.7469|2014-04-15/price_to_book_value|4.4915|2014-04-29/price_to_book_value|4.3959|2014-05-13/price_to_book_value|4.5007|2014-05-27/price_to_book_value|4.487|2014-04-10/peg_ratio|1.2471|2014-04-24/peg_ratio|1.2844|2014-05-08/peg_ratio|1.2505|2014-05-22/peg_ratio|1.2414|2014-04-15/percent_of_shares_outstanding|1.6358|2014-04-30/percent_of_shares_outstanding|1.5224|2014-05-15/percent_of_shares_outstanding|1.4384|2014-05-30/percent_of_shares_outstanding|1.5334|2014-04-01/price|51.67|2014-04-15/price|48.89|2014-04-29/price|47.85|2014-05-13/price|48.99|2014-05-27/price|48.84|2014-04-01/total_return_price|49.6359|2014-04-15/total_return_price|46.9654|2014-04-29/total_return_price|45.9663|2014-05-13/total_return_price|47.0614|2014-05-27/total_return_price|46.9173|2014-04-01/enterprise_value|27573.3692|2014-04-15/enterprise_value|25881.892|2014-04-29/enterprise_value|25249.1092|2014-05-13/enterprise_value|25943.1726|2014-05-27/enterprise_value|25851.9045
usa_0119|CTSH|201406|6740.69|4129.221||1086.116|570.493|1696.465|1567.662|128.803||6990.829|6583.153||2.8109|18.7581|20.5398|2.9469|3.2389|23.0896|4.5072|1.2753|0|||1.9749|612.2|0.61||2517.1|1017.6|482.9|501.8|371.9|14.1|49.06|47.1287|25985.7643|50.41|2014-07-08/ev_revenues|2.7615|2014-07-22/ev_revenues|2.7653|2014-08-05/ev_revenues|2.7347|2014-08-19/ev_revenues|2.4966|2014-07-10/ev_free_cash_flow|19.762|2014-07-24/ev_free_cash_flow|20.1233|2014-08-07/ev_free_cash_flow|17.19|2014-08-21/ev_free_cash_flow|17.9355|2014-07-08/ps_ratio|3.209|2014-07-22/ps_ratio|3.2129|2014-08-05/ps_ratio|3.1817|2014-08-19/ps_ratio|2.9423|2014-07-03/pe_ratio|22.4554|2014-07-17/pe_ratio|21.7143|2014-07-31/pe_ratio|21.8973|2014-08-14/pe_ratio|20.0089|2014-08-28/pe_ratio|20.2991|2014-07-08/price_to_book_value|4.3831|2014-07-22/price_to_book_value|4.3883|2014-08-05/price_to_book_value|4.3463|2014-08-19/price_to_book_value|4.0193|2014-07-03/peg_ratio|1.1535|2014-07-17/peg_ratio|1.1155|2014-07-31/peg_ratio|1.1249|2014-08-14/peg_ratio|1.0279|2014-08-28/peg_ratio|1.0428|2014-07-15/percent_of_shares_outstanding|1.8858|2014-07-31/percent_of_shares_outstanding|2.0939|2014-08-15/percent_of_shares_outstanding|1.9522|2014-08-29/percent_of_shares_outstanding|1.7958|2014-07-08/price|50.41|2014-07-22/price|50.47|2014-08-05/price|49.98|2014-08-19/price|46.22|2014-07-08/total_return_price|48.4255|2014-07-22/total_return_price|48.4832|2014-08-05/total_return_price|48.0125|2014-08-19/total_return_price|44.4005|2014-07-08/enterprise_value|26512.4975|2014-07-22/enterprise_value|26548.9685|2014-08-05/enterprise_value|26254.8355|2014-08-19/enterprise_value|23969.0401
usa_0119|CTSH|201409|7260.026|4618.479||1101.468|547.468|1845.333|1741.464|103.869||7381.71|6938.777||2.2927|16.1645|17.6154|2.4539|2.7746|19.6741|3.693|1.0107|0|||1.4787|612.1|0.58||2581|1011.2|506|463.7|355.6|16.9|44.77|43.0076|22642.4665|44.65|2014-10-14/ev_revenues|2.2853|2014-10-28/ev_revenues|2.4259|2014-11-11/ev_revenues|2.8094|2014-11-25/ev_revenues|2.8187|2014-10-02/ev_free_cash_flow|15.6834|2014-10-16/ev_free_cash_flow|15.7784|2014-10-30/ev_free_cash_flow|17.4454|2014-11-13/ev_free_cash_flow|19.7821|2014-11-28/ev_free_cash_flow|20.0412|2014-10-14/ps_ratio|2.7672|2014-10-28/ps_ratio|2.9085|2014-11-11/ps_ratio|3.2939|2014-11-25/ps_ratio|3.3032|2014-10-09/pe_ratio|19.2664|2014-10-23/pe_ratio|19.441|2014-11-06/pe_ratio|22.9869|2014-11-20/pe_ratio|22.6026|2014-10-14/price_to_book_value|3.6831|2014-10-28/price_to_book_value|3.8712|2014-11-11/price_to_book_value|4.3843|2014-11-25/price_to_book_value|4.3967|2014-10-09/peg_ratio|1.105|2014-10-23/peg_ratio|1.115|2014-11-06/peg_ratio|1.3184|2014-11-20/peg_ratio|1.2963|2014-10-15/percent_of_shares_outstanding|1.5177|2014-10-31/percent_of_shares_outstanding|1.4042|2014-11-14/percent_of_shares_outstanding|0.9729|2014-11-28/percent_of_shares_outstanding|0.7667|2014-10-14/price|44.65|2014-10-28/price|46.93|2014-11-11/price|53.15|2014-11-25/price|53.3|2014-10-14/total_return_price|42.8923|2014-10-28/total_return_price|45.0825|2014-11-11/total_return_price|51.0577|2014-11-25/total_return_price|51.2018|2014-10-14/enterprise_value|22569.3972|2014-10-28/enterprise_value|23957.7142|2014-11-11/enterprise_value|27745.4968|2014-11-25/enterprise_value|27836.8344
usa_0119|CTSH|201412|6420.6|3774.7||1247.2|3367.3|3738.8|2592.1|1146.7||7740.2|7301.6||2.8754|20.8156|19.9764|2.6094|3.3602|23.3406|4.4726|1.3387|0.2116|||0.6653|614.8|0.59||2742.5|1103.2|562.6|485.2|362.6|14.5|54.22|52.0855|28397.0387|50.98|2015-01-06/ev_revenues|2.8189|2015-01-20/ev_revenues|3.0932|2015-02-03/ev_revenues|3.0635|2015-02-17/ev_revenues|3.3658|2015-01-09/ev_free_cash_flow|24.4571|2015-01-23/ev_free_cash_flow|25.3946|2015-02-06/ev_free_cash_flow|26.0615|2015-02-20/ev_free_cash_flow|28.786|2015-01-06/ps_ratio|3.045|2015-01-20/ps_ratio|3.321|2015-02-03/ps_ratio|3.2911|2015-02-17/ps_ratio|3.5951|2015-01-02/pe_ratio|22.4128|2015-01-16/pe_ratio|23.4191|2015-01-30/pe_ratio|23.034|2015-02-13/pe_ratio|25.6298|2015-02-27/pe_ratio|26.5894|2015-01-06/price_to_book_value|4.0137|2015-01-20/price_to_book_value|4.3775|2015-02-03/price_to_book_value|4.3381|2015-02-17/price_to_book_value|4.7389|2015-01-02/peg_ratio|1.3719|2015-01-16/peg_ratio|1.4335|2015-01-30/peg_ratio|1.41|2015-02-13/peg_ratio|1.5689|2015-02-27/peg_ratio|1.6276|2015-01-15/percent_of_shares_outstanding|0.6759|2015-01-30/percent_of_shares_outstanding|0.7695|2015-02-13/percent_of_shares_outstanding|0.8846|2015-02-27/percent_of_shares_outstanding|1.0581|2015-01-06/price|50.98|2015-01-20/price|55.6|2015-02-03/price|55.1|2015-02-17/price|60.19|2015-01-06/total_return_price|48.9731|2015-01-20/total_return_price|53.4112|2015-02-03/total_return_price|52.9309|2015-02-17/total_return_price|57.8205|2015-01-06/enterprise_value|28929.91|2015-01-20/enterprise_value|31745.3288|2015-02-03/enterprise_value|31440.6298|2015-02-17/enterprise_value|34542.4656
usa_0119|CTSH|201503|6406.5|3349.8||1268|3332|3204.9|1884.1|1320.8||8178.5|7684.5||3.3309|24.3138|29.2743|3.1462|3.5585|26.8085|4.6572|1.641|0.1314|||0.9726|613.9|0.62||2911.4|1184.2|610.8|510.6|382.9|13|62.39|59.9339|35814.295|62.62|2015-04-14/ev_revenues|3.344|2015-04-28/ev_revenues|3.2137|2015-05-12/ev_revenues|3.3163|2015-05-26/ev_revenues|3.4122|2015-04-06/ev_free_cash_flow|28.0314|2015-04-20/ev_free_cash_flow|27.4177|2015-05-04/ev_free_cash_flow|28.2043|2015-05-18/ev_free_cash_flow|29.1404|2015-04-14/ps_ratio|3.5716|2015-04-28/ps_ratio|3.4407|2015-05-12/ps_ratio|3.5436|2015-05-26/ps_ratio|3.64|2015-04-10/pe_ratio|26.1667|2015-04-24/pe_ratio|24.8875|2015-05-08/pe_ratio|26.2875|2015-05-22/pe_ratio|27.0042|2015-04-14/price_to_book_value|4.6744|2015-04-28/price_to_book_value|4.5031|2015-05-12/price_to_book_value|4.6379|2015-05-26/price_to_book_value|4.7641|2015-04-10/peg_ratio|1.9812|2015-04-24/peg_ratio|1.8843|2015-05-08/peg_ratio|1.9903|2015-05-22/peg_ratio|2.0446|2015-04-15/percent_of_shares_outstanding|0.8059|2015-04-30/percent_of_shares_outstanding|0.6754|2015-05-15/percent_of_shares_outstanding|0.8032|2015-05-29/percent_of_shares_outstanding|0.8521|2015-04-14/price|62.62|2015-04-28/price|60.325|2015-05-12/price|62.13|2015-05-26/price|63.82|2015-04-14/total_return_price|60.1549|2015-04-28/total_return_price|57.9502|2015-05-12/total_return_price|59.6842|2015-05-26/total_return_price|61.3076|2015-04-14/enterprise_value|35954.6536|2015-04-28/enterprise_value|34553.5582|2015-05-12/enterprise_value|35656.6585|2015-05-26/enterprise_value|36688.4332
usa_0119|CTSH|201506|6771.4|3566.5||1277.3|3311.4|3256.8|1956.5|1300.3||8540.8|8104.6||3.3821|22.8309|27.4377|2.9438|3.6098|26.0375|4.7245|1.9714|0.1244|||1.1791|613.9|0.68||3085.1|1240.3|612|548.8|420.1|13.5|63.29|60.7985|36364.8589|60.295|2015-07-07/ev_revenues|3.0252|2015-07-21/ev_revenues|3.0934|2015-08-04/ev_revenues|3.1867|2015-08-18/ev_revenues|3.4317|2015-07-13/ev_free_cash_flow|26.5329|2015-07-27/ev_free_cash_flow|26.7787|2015-08-10/ev_free_cash_flow|30.4159|2015-08-24/ev_free_cash_flow|26.3451|2015-07-07/ps_ratio|3.2687|2015-07-21/ps_ratio|3.3373|2015-08-04/ps_ratio|3.431|2015-08-18/ps_ratio|3.6777|2015-07-06/pe_ratio|24.2753|2015-07-20/pe_ratio|24.4899|2015-08-03/pe_ratio|25.4575|2015-08-17/pe_ratio|27.3887|2015-08-31/pe_ratio|25.4818|2015-07-07/price_to_book_value|4.3029|2015-07-21/price_to_book_value|4.3931|2015-08-04/price_to_book_value|4.5168|2015-08-18/price_to_book_value|4.8415|2015-07-06/peg_ratio|2.3642|2015-07-20/peg_ratio|2.3851|2015-08-03/peg_ratio|2.4793|2015-08-17/peg_ratio|2.6674|2015-08-31/peg_ratio|2.4817|2015-07-15/percent_of_shares_outstanding|0.9195|2015-07-31/percent_of_shares_outstanding|0.8903|2015-08-14/percent_of_shares_outstanding|0.7924|2015-08-31/percent_of_shares_outstanding|0.8256|2015-07-07/price|60.295|2015-07-21/price|61.56|2015-08-04/price|63.29|2015-08-18/price|67.84|2015-07-07/total_return_price|57.9214|2015-07-21/total_return_price|59.1366|2015-08-04/total_return_price|60.7985|2015-08-18/total_return_price|65.1694|2015-07-07/enterprise_value|34245.8025|2015-07-21/enterprise_value|35016.82|2015-08-04/enterprise_value|36073.1094|2015-08-18/enterprise_value|38846.4677
usa_0119|CTSH|201509|7237.9|4050.7||1278.9|3285|3440.6|2128.4|1312.2||8827|8501.8||3.0408|22.3741|27.3049|2.8503|3.2841|24.3077|4.3234|2.3674|0.1076|||1.1812|612.7|0.65||3187|1252.4|627.1|543|397.2|16.4|60.58|58.1952|34421.285|64.84|2015-10-13/ev_revenues|3.0456|2015-10-27/ev_revenues|3.22|2015-11-10/ev_revenues|3.2117|2015-11-24/ev_revenues|3.0327|2015-10-06/ev_free_cash_flow|24.0422|2015-10-20/ev_free_cash_flow|24.1306|2015-11-03/ev_free_cash_flow|25.3141|2015-11-17/ev_free_cash_flow|23.6958|2015-10-13/ps_ratio|3.3373|2015-10-27/ps_ratio|3.5133|2015-11-10/ps_ratio|3.5046|2015-11-24/ps_ratio|3.3239|2015-10-12/pe_ratio|26.0591|2015-10-26/pe_ratio|26.9488|2015-11-09/pe_ratio|26.7598|2015-11-23/pe_ratio|25.2913|2015-10-13/price_to_book_value|4.4662|2015-10-27/price_to_book_value|4.7017|2015-11-10/price_to_book_value|4.6905|2015-11-24/price_to_book_value|4.4487|2015-10-12/peg_ratio|2.387|2015-10-26/peg_ratio|2.4685|2015-11-09/peg_ratio|2.4512|2015-11-23/peg_ratio|2.3167|2015-10-15/percent_of_shares_outstanding|1.3334|2015-10-30/percent_of_shares_outstanding|1.1934|2015-11-13/percent_of_shares_outstanding|0.8671|2015-11-30/percent_of_shares_outstanding|1.1376|2015-10-13/price|64.84|2015-10-27/price|68.26|2015-11-10/price|68.09|2015-11-24/price|64.58|2015-10-13/total_return_price|62.2875|2015-10-27/total_return_price|65.5728|2015-11-10/total_return_price|65.4095|2015-11-24/total_return_price|62.0377|2015-10-13/enterprise_value|36322.02|2015-10-27/enterprise_value|38401.38|2015-11-10/enterprise_value|38302.7046|2015-11-24/enterprise_value|36168.3831
usa_0119|CTSH|201512|7909|4949||1271|3269|3783|2714|1069||9278|8925||2.8043|20.2501|22.6116|2.5179|3.0933|23.5197|4.1401|2.1544|0.1383|||1.2846|611.5|0.69||3232.5|1299.1|659.1|561.6|423.8|23.1|60.1|57.7341|33444.2349|58.13|2016-01-05/ev_revenues|2.556|2016-01-19/ev_revenues|2.6448|2016-02-02/ev_revenues|2.6534|2016-02-16/ev_revenues|2.403|2016-01-12/ev_free_cash_flow|17.0642|2016-01-26/ev_free_cash_flow|17.7928|2016-02-09/ev_free_cash_flow|14.7351|2016-02-23/ev_free_cash_flow|15.83|2016-01-05/ps_ratio|2.87|2016-01-19/ps_ratio|2.9593|2016-02-02/ps_ratio|2.968|2016-02-16/ps_ratio|2.7159|2016-01-04/pe_ratio|22.0189|2016-01-19/pe_ratio|22.7045|2016-02-02/pe_ratio|22.7708|2016-02-16/pe_ratio|20.8371|2016-01-05/price_to_book_value|3.8156|2016-01-19/price_to_book_value|3.9344|2016-02-02/price_to_book_value|3.9459|2016-02-16/price_to_book_value|3.6108|2016-01-04/peg_ratio|1.7843|2016-01-19/peg_ratio|1.8399|2016-02-02/peg_ratio|1.8452|2016-02-16/peg_ratio|1.6885|2016-01-15/percent_of_shares_outstanding|0.8949|2016-01-29/percent_of_shares_outstanding|1.5207|2016-02-12/percent_of_shares_outstanding|1.2854|2016-02-29/percent_of_shares_outstanding|1.2885|2016-01-05/price|58.13|2016-01-19/price|59.94|2016-02-02/price|60.115|2016-02-16/price|55.01|2016-01-05/total_return_price|55.8416|2016-01-19/total_return_price|57.5804|2016-02-02/total_return_price|57.7485|2016-02-16/total_return_price|52.8444|2016-01-05/enterprise_value|31735.17|2016-01-19/enterprise_value|32837.46|2016-02-02/enterprise_value|32944.035|2016-02-16/enterprise_value|29835.09
usa_0119|CTSH|201603|7570.9|4451.7||1270|3324.1|3123.6|2050.4|1073.2||9612.3|9366.4||2.7278|20.5564|16.8133|2.715|3.0423|23.3409|4.0455|1.8914|0.1062|||1.4482|612|0.72||3202|1287|646|589|441|26|61.62|59.1942|33867.999|59.46|2016-04-12/ev_revenues|2.5667|2016-04-26/ev_revenues|2.621|2016-05-10/ev_revenues|2.6739|2016-05-24/ev_revenues|2.7296|2016-04-05/ev_free_cash_flow|18.7952|2016-04-19/ev_free_cash_flow|18.3344|2016-05-03/ev_free_cash_flow|17.5895|2016-05-17/ev_free_cash_flow|18.9395|2016-05-31/ev_free_cash_flow|18.8718|2016-04-12/ps_ratio|2.8663|2016-04-26/ps_ratio|2.9227|2016-05-10/ps_ratio|2.9762|2016-05-24/ps_ratio|3.0326|2016-04-12/pe_ratio|21.7007|2016-04-26/pe_ratio|22.1277|2016-05-10/pe_ratio|22.5328|2016-05-24/pe_ratio|22.9599|2016-04-12/price_to_book_value|3.7498|2016-04-26/price_to_book_value|3.8216|2016-05-10/price_to_book_value|3.8915|2016-05-24/price_to_book_value|3.9653|2016-04-12/peg_ratio|1.5318|2016-04-26/peg_ratio|1.562|2016-05-10/peg_ratio|1.5906|2016-05-24/peg_ratio|1.6207|2016-04-15/percent_of_shares_outstanding|1.4491|2016-04-29/percent_of_shares_outstanding|1.1985|2016-05-13/percent_of_shares_outstanding|1.0378|2016-05-31/percent_of_shares_outstanding|0.9685|2016-04-12/price|59.46|2016-04-26/price|60.63|2016-05-10/price|61.74|2016-05-24/price|62.91|2016-04-12/total_return_price|57.1193|2016-04-26/total_return_price|58.2432|2016-05-10/total_return_price|59.3095|2016-05-24/total_return_price|60.4334|2016-04-12/enterprise_value|32613.852|2016-04-26/enterprise_value|33303.953|2016-05-10/enterprise_value|33975.5829|2016-05-24/enterprise_value|34684.4502
usa_0119|CTSH|201606|7758.9|4481.2||1287.4|3419.3|3277.2|2120|1157.2||9862.9|9618.8||2.6672|20.6007|17.0313|2.3736|2.9694|22.4818|3.8827|1.5869|0.0921|||1.1776|609|0.41||3370|1332|654|595|252|23|61.6|59.175|33890.7612|56.4|2016-07-05/ev_revenues|2.3615|2016-07-19/ev_revenues|2.4209|2016-08-02/ev_revenues|2.4277|2016-08-16/ev_revenues|2.402|2016-08-30/ev_revenues|2.4305|2016-07-12/ev_free_cash_flow|18.7336|2016-07-26/ev_free_cash_flow|18.8264|2016-08-09/ev_free_cash_flow|18.4752|2016-08-23/ev_free_cash_flow|18.6464|2016-07-05/ps_ratio|2.6538|2016-07-19/ps_ratio|2.7136|2016-08-02/ps_ratio|2.7221|2016-08-16/ps_ratio|2.6962|2016-08-30/ps_ratio|2.7249|2016-07-05/pe_ratio|22.834|2016-07-19/pe_ratio|23.3482|2016-08-02/pe_ratio|23.4211|2016-08-16/pe_ratio|23.1984|2016-08-30/pe_ratio|23.4453|2016-07-05/price_to_book_value|3.4728|2016-07-19/price_to_book_value|3.551|2016-08-02/price_to_book_value|3.56|2016-08-16/price_to_book_value|3.5261|2016-08-30/price_to_book_value|3.5637|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|1.1058|2016-07-29/percent_of_shares_outstanding|1.2297|2016-08-15/percent_of_shares_outstanding|1.1355|2016-08-31/percent_of_shares_outstanding|1.3685|2016-07-05/price|56.4|2016-07-19/price|57.67|2016-08-02/price|57.85|2016-08-16/price|57.3|2016-08-30/price|57.91|2016-07-05/total_return_price|54.1797|2016-07-19/total_return_price|55.3997|2016-08-02/total_return_price|55.5726|2016-08-16/total_return_price|55.0443|2016-08-30/total_return_price|55.6303|2016-07-05/enterprise_value|30679.32|2016-07-19/enterprise_value|31450.591|2016-08-02/enterprise_value|31539.241|2016-08-16/enterprise_value|31205.4224|2016-08-30/enterprise_value|31575.6575
usa_0119|CTSH|201609|8199.8|4858.6||1323.3|3418.9|3424.4|2300.7|1123.7||10292.3|10063.2||2.2665|16.0039|16.7948|1.8211|2.5597|22.0243|3.3477||0.0871|||1.3774|609|0.73||3453|1376|701|613|444|22|54.4|52.2585|29445.2883|49.89|2016-10-11/ev_revenues|1.9839|2016-10-25/ev_revenues|2.0182|2016-11-08/ev_revenues|2.2131|2016-11-22/ev_revenues|2.1348|2016-10-04/ev_free_cash_flow|17.8845|2016-10-18/ev_free_cash_flow|17.9379|2016-11-01/ev_free_cash_flow|18.4671|2016-11-15/ev_free_cash_flow|19.5636|2016-11-29/ev_free_cash_flow|20.1631|2016-10-11/ps_ratio|2.2969|2016-10-25/ps_ratio|2.3315|2016-11-08/ps_ratio|2.5271|2016-11-22/ps_ratio|2.4484|2016-10-11/pe_ratio|19.5647|2016-10-25/pe_ratio|19.8588|2016-11-08/pe_ratio|21.5255|2016-11-22/pe_ratio|20.8549|2016-10-11/price_to_book_value|2.9404|2016-10-25/price_to_book_value|2.9846|2016-11-08/price_to_book_value|3.2356|2016-11-22/price_to_book_value|3.1348|2016-10-11/peg_ratio|49.6944|2016-10-25/peg_ratio|50.4414|2016-11-08/peg_ratio|54.6747|2016-11-22/peg_ratio|52.9715|2016-10-14/percent_of_shares_outstanding|0.9923|2016-10-31/percent_of_shares_outstanding|1.2837|2016-11-15/percent_of_shares_outstanding|2.1185|2016-11-30/percent_of_shares_outstanding|1.9571|2016-10-11/price|49.89|2016-10-25/price|50.64|2016-11-08/price|54.89|2016-11-22/price|53.18|2016-10-11/total_return_price|47.926|2016-10-25/total_return_price|48.6465|2016-11-08/total_return_price|52.7292|2016-11-22/total_return_price|51.0865|2016-10-11/enterprise_value|26301.274|2016-10-25/enterprise_value|26756.224|2016-11-08/enterprise_value|29340.0155|2016-11-22/enterprise_value|28302.5506
usa_0119|CTSH|201612|8600|5169||1311|3505|3534|2418|1116||10728|10478||2.2831|19.1727|20.5697|2.0877|2.5976|22.1255|3.3258|56.0593|0.0818|||1.5512|610|0.68||3462|1384|730|560|416|25|56.42|54.1989|30268.2735|56.52|2017-01-03/ev_revenues|2.2298|2017-01-17/ev_revenues|2.2325|2017-01-31/ev_revenues|2.0526|2017-02-14/ev_revenues|2.2677|2017-02-28/ev_revenues|2.3566|2017-01-10/ev_free_cash_flow|22.4225|2017-01-24/ev_free_cash_flow|22.3999|2017-02-07/ev_free_cash_flow|21.1251|2017-02-21/ev_free_cash_flow|23.3085|2017-01-03/ps_ratio|2.5563|2017-01-17/ps_ratio|2.559|2017-01-31/ps_ratio|2.3786|2017-02-14/ps_ratio|2.5943|2017-02-28/ps_ratio|2.6807|2017-01-03/pe_ratio|22.252|2017-01-17/pe_ratio|22.2756|2017-01-31/pe_ratio|20.7047|2017-02-14/pe_ratio|22.5827|2017-02-28/pe_ratio|23.3346|2017-01-03/price_to_book_value|3.2032|2017-01-17/price_to_book_value|3.2066|2017-01-31/price_to_book_value|2.9805|2017-02-14/price_to_book_value|3.2508|2017-02-28/price_to_book_value|3.3626|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-13/percent_of_shares_outstanding|1.272|2017-01-31/percent_of_shares_outstanding|1.1006|2017-02-15/percent_of_shares_outstanding|1.5584|2017-02-28/percent_of_shares_outstanding|1.5412|2017-01-03/price|56.52|2017-01-17/price|56.58|2017-01-31/price|52.59|2017-02-14/price|57.36|2017-02-28/price|59.27|2017-01-03/total_return_price|54.295|2017-01-17/total_return_price|54.3526|2017-01-31/total_return_price|50.5197|2017-02-14/total_return_price|55.1019|2017-02-28/total_return_price|56.9367|2017-01-03/enterprise_value|30073.16|2017-01-17/enterprise_value|30109.64|2017-01-31/enterprise_value|27683.72|2017-02-14/enterprise_value|30583.88|2017-02-28/enterprise_value|31782.9209
usa_0119|CTSH|201703|7842|4274||1306|3486|3646|2585|1061||9983|9935||2.3462|19.1685|23.2956|2.3474|2.6703|23.2441|3.3495||0.1211|||3.8143|607|0.92||3546|1352|686|649|557|26|59.04|56.7158|31642.9344|58.88|2017-04-11/ev_revenues|2.2858|2017-04-25/ev_revenues|2.2948|2017-05-09/ev_revenues|2.5111|2017-05-23/ev_revenues|2.5894|2017-04-04/ev_free_cash_flow|20.1684|2017-04-18/ev_free_cash_flow|20.0389|2017-05-02/ev_free_cash_flow|21.0358|2017-05-16/ev_free_cash_flow|22.8241|2017-05-30/ev_free_cash_flow|23.3187|2017-04-11/ps_ratio|2.5915|2017-04-25/ps_ratio|2.6008|2017-05-09/ps_ratio|2.8243|2017-05-23/ps_ratio|2.9053|2017-04-11/pe_ratio|21.4891|2017-04-25/pe_ratio|21.5657|2017-05-09/pe_ratio|23.4197|2017-05-23/pe_ratio|24.0912|2017-04-11/price_to_book_value|3.4739|2017-04-25/price_to_book_value|3.4863|2017-05-09/price_to_book_value|3.786|2017-05-23/price_to_book_value|3.8946|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-13/percent_of_shares_outstanding|3.7544|2017-04-28/percent_of_shares_outstanding|3.4773|2017-05-15/percent_of_shares_outstanding|3.2075|2017-05-31/percent_of_shares_outstanding|2.3497|2017-04-11/price|58.88|2017-04-25/price|59.09|2017-05-09/price|64.17|2017-05-23/price|66.01|2017-04-11/total_return_price|56.5621|2017-04-25/total_return_price|56.7638|2017-05-09/total_return_price|61.6438|2017-05-23/total_return_price|63.5592|2017-04-11/enterprise_value|31615.0315|2017-04-25/enterprise_value|31738.7205|2017-05-09/enterprise_value|34730.9311|2017-05-23/enterprise_value|35814.6854
usa_0119|CTSH|201706|8099|4378||1284|3470|3455|2415|1040||10483|10316||2.6431|18.9661|23.334|2.5677|2.9608|24.5511|3.9689||0.0945|||1.5911|591|0.8|0.15|3670|1409|709|635|470|25|67.27|64.7724|36556.8215|66.89|2017-07-05/ev_revenues|2.5531|2017-07-19/ev_revenues|2.6621|2017-08-02/ev_revenues|2.6242|2017-08-16/ev_revenues|2.7722|2017-08-30/ev_revenues|2.6723|2017-07-11/ev_free_cash_flow|21.2439|2017-07-25/ev_free_cash_flow|22.0578|2017-08-08/ev_free_cash_flow|22.1897|2017-08-22/ev_free_cash_flow|22.145|2017-07-05/ps_ratio|2.8603|2017-07-19/ps_ratio|2.9719|2017-08-02/ps_ratio|2.93|2017-08-16/ps_ratio|3.0813|2017-08-30/ps_ratio|2.9791|2017-07-05/pe_ratio|21.3706|2017-07-19/pe_ratio|22.2045|2017-08-02/pe_ratio|21.8914|2017-08-16/pe_ratio|23.0224|2017-08-30/pe_ratio|22.2588|2017-07-05/price_to_book_value|3.7647|2017-07-19/price_to_book_value|3.9116|2017-08-02/price_to_book_value|3.8605|2017-08-16/price_to_book_value|4.0599|2017-08-30/price_to_book_value|3.9253|2017-07-05/peg_ratio|0.7998|2017-07-19/peg_ratio|0.831|2017-08-02/peg_ratio|0.8193|2017-08-16/peg_ratio|0.8616|2017-08-30/peg_ratio|0.833|2017-07-14/percent_of_shares_outstanding|1.5228|2017-07-31/percent_of_shares_outstanding|1.3227|2017-08-15/percent_of_shares_outstanding|1.2629|2017-08-31/percent_of_shares_outstanding|1.2504|2017-07-05/price|66.89|2017-07-19/price|69.5|2017-08-02/price|68.52|2017-08-16/price|72.06|2017-08-30/price|69.67|2017-07-05/total_return_price|64.4065|2017-07-19/total_return_price|66.9196|2017-08-02/total_return_price|65.976|2017-08-16/total_return_price|69.3846|2017-08-30/total_return_price|67.2266|2017-07-05/enterprise_value|36078.1|2017-07-19/enterprise_value|37618|2017-08-02/enterprise_value|37082.4674|2017-08-16/enterprise_value|39173.2718|2017-08-30/enterprise_value|37761.6835
usa_0119|CTSH|201709|8557|4713||1304|3565|3601|2600|1001||10979|10721||2.7659|20.0767|22.9529|2.6686|3.0749|22.9744|4.0515|0.8598|0.075|||1.1296|592|0.84|0.15|3766|1429|674|658|495|28|71.91|69.388|39084.6784|73.6|2017-10-11/ev_revenues|2.7371|2017-10-25/ev_revenues|2.7618|2017-11-08/ev_revenues|2.7671|2017-11-22/ev_revenues|2.6581|2017-10-03/ev_free_cash_flow|20.6553|2017-10-17/ev_free_cash_flow|21.0999|2017-10-31/ev_free_cash_flow|21.6181|2017-11-14/ev_free_cash_flow|21.399|2017-11-28/ev_free_cash_flow|20.7418|2017-10-11/ps_ratio|3.0573|2017-10-25/ps_ratio|3.0843|2017-11-08/ps_ratio|3.0897|2017-11-22/ps_ratio|2.9788|2017-10-11/pe_ratio|22.716|2017-10-25/pe_ratio|22.9167|2017-11-08/pe_ratio|22.9568|2017-11-22/pe_ratio|22.1327|2017-10-11/price_to_book_value|3.9552|2017-10-25/price_to_book_value|3.9877|2017-11-08/price_to_book_value|3.9947|2017-11-22/price_to_book_value|3.8513|2017-10-11/peg_ratio|0.8395|2017-10-25/peg_ratio|0.8469|2017-11-08/peg_ratio|0.8484|2017-11-22/peg_ratio|0.8179|2017-10-13/percent_of_shares_outstanding|1.3973|2017-10-31/percent_of_shares_outstanding|1.4656|2017-11-15/percent_of_shares_outstanding|1.7234|2017-11-30/percent_of_shares_outstanding|1.625|2017-10-11/price|73.6|2017-10-25/price|74.25|2017-11-08/price|74.38|2017-11-22/price|71.71|2017-10-11/total_return_price|71.0188|2017-10-25/total_return_price|71.646|2017-11-08/total_return_price|71.7714|2017-11-22/total_return_price|69.333|2017-10-11/enterprise_value|39534|2017-10-25/enterprise_value|39891.1858|2017-11-08/enterprise_value|39967.8397|2017-11-22/enterprise_value|38393.486
usa_0119|CTSH|201712|9111|5056||1324|3685|4552|2839|1713||10669|10544||2.6989|24.9845|20.2316|2.4687|3.0204|22.4414|3.905|0.8294|0.0818|||1.3837|592|-0.03|0.15|3828|1468|628|713|-18|31|72.71|70.2999|38983.1316|71.55|2018-01-03/ev_revenues|2.5583|2018-01-17/ev_revenues|2.7286|2018-01-31/ev_revenues|2.8136|2018-02-14/ev_revenues|2.8866|2018-02-28/ev_revenues|2.9743|2018-01-09/ev_free_cash_flow|18.3756|2018-01-23/ev_free_cash_flow|19.7051|2018-02-06/ev_free_cash_flow|18.4975|2018-02-20/ev_free_cash_flow|20.6135|2018-01-03/ps_ratio|2.877|2018-01-17/ps_ratio|3.0495|2018-01-31/ps_ratio|3.1355|2018-02-14/ps_ratio|3.2095|2018-02-28/ps_ratio|3.298|2018-01-03/pe_ratio|28.2806|2018-01-17/pe_ratio|29.9763|2018-01-31/pe_ratio|30.8221|2018-02-14/pe_ratio|31.5494|2018-02-28/pe_ratio|32.419|2018-01-03/price_to_book_value|3.9433|2018-01-17/price_to_book_value|4.1798|2018-01-31/price_to_book_value|4.2977|2018-02-14/price_to_book_value|4.3991|2018-02-28/price_to_book_value|4.5208|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|1.3453|2018-01-31/percent_of_shares_outstanding|1.3223|2018-02-15/percent_of_shares_outstanding|1.4964|2018-02-28/percent_of_shares_outstanding|1.6309|2018-01-03/price|71.55|2018-01-17/price|75.84|2018-01-31/price|77.98|2018-02-14/price|79.82|2018-02-28/price|82.02|2018-01-03/total_return_price|69.1783|2018-01-17/total_return_price|73.3261|2018-01-31/total_return_price|75.3952|2018-02-14/total_return_price|77.1742|2018-02-28/total_return_price|79.4963|2018-01-03/enterprise_value|37888.4|2018-01-17/enterprise_value|40410.92|2018-01-31/enterprise_value|41669.24|2018-02-14/enterprise_value|42751.16|2018-02-28/enterprise_value|44048.9676
usa_0119|CTSH|201803|8990|4830||1333|3668|4057|2469|1588||10988|10856||2.881|29.3906|21.3828|2.8658|3.2035|31.4901|4.3912||0.0703|||1.7047|589|0.88|0.2|3912|1511|711|697|520|35|80.5|78.023|43155.1296|81.55|2018-04-11/ev_revenues|2.8185|2018-04-25/ev_revenues|2.8564|2018-05-09/ev_revenues|2.6293|2018-05-23/ev_revenues|2.6575|2018-04-03/ev_free_cash_flow|19.443|2018-04-17/ev_free_cash_flow|20.0082|2018-05-01/ev_free_cash_flow|19.9098|2018-05-15/ev_free_cash_flow|18.2191|2018-05-29/ev_free_cash_flow|17.94|2018-04-11/ps_ratio|3.1127|2018-04-25/ps_ratio|3.1509|2018-05-09/ps_ratio|2.9219|2018-05-23/ps_ratio|2.9503|2018-04-11/pe_ratio|32.1004|2018-04-25/pe_ratio|32.494|2018-05-09/pe_ratio|30.1325|2018-05-23/pe_ratio|30.4257|2018-04-11/price_to_book_value|4.262|2018-04-25/price_to_book_value|4.3143|2018-05-09/price_to_book_value|4.0007|2018-05-23/price_to_book_value|4.0397|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-05-21/dividend_yield|0.9241|2018-05-22/dividend_yield|0.9304|2018-05-23/dividend_yield|0.924|2018-05-24/dividend_yield|0.9219|2018-05-25/dividend_yield|0.9237|2018-05-29/dividend_yield|0.9407|2018-05-30/dividend_yield|0.9248|2018-05-31/dividend_yield|0.929|2018-04-13/percent_of_shares_outstanding|1.6229|2018-04-30/percent_of_shares_outstanding|1.4613|2018-05-15/percent_of_shares_outstanding|1.2559|2018-05-31/percent_of_shares_outstanding|1.4478|2018-04-12/price|81.55|2018-04-26/price|81.73|2018-05-10/price|75.95|2018-05-24/price|75.93|2018-04-12/total_return_price|79.0407|2018-04-26/total_return_price|79.2152|2018-05-10/total_return_price|73.613|2018-05-24/total_return_price|73.7877|2018-04-12/enterprise_value|43723.0145|2018-04-26/enterprise_value|43828.4762|2018-05-10/enterprise_value|40442.0215|2018-05-24/enterprise_value|40430.3035
usa_0119|CTSH|201806|8303|4247||1345|4096|4158|2537|1621||10648|10681||2.7757|29.1233|19.014|2.858|3.0695|31.6546|4.2028||0.0703|0.8862|3.9115|2.1725|586|0.78|0.2|4006|1589|805|623|456|33|77.68|75.4883|41455.6266|79.89|2018-07-05/ev_revenues|2.7616|2018-07-19/ev_revenues|2.8547|2018-08-02/ev_revenues|2.6495|2018-08-16/ev_revenues|2.5836|2018-08-30/ev_revenues|2.6693|2018-07-10/ev_free_cash_flow|19.161|2018-07-24/ev_free_cash_flow|19.2901|2018-08-07/ev_free_cash_flow|18.2377|2018-08-21/ev_free_cash_flow|17.4352|2018-07-05/ps_ratio|3.0373|2018-07-19/ps_ratio|3.132|2018-08-02/ps_ratio|2.9221|2018-08-16/ps_ratio|2.8552|2018-08-30/ps_ratio|2.9423|2018-07-05/pe_ratio|32.3441|2018-07-19/pe_ratio|33.3522|2018-08-02/pe_ratio|31.1174|2018-08-16/pe_ratio|30.4049|2018-08-30/pe_ratio|31.332|2018-07-05/price_to_book_value|4.3516|2018-07-19/price_to_book_value|4.4873|2018-08-02/price_to_book_value|4.1883|2018-08-16/price_to_book_value|4.0924|2018-08-30/price_to_book_value|4.2172|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0.8806|2018-07-03/dividend_yield|0.8761|2018-07-05/dividend_yield|0.8762|2018-07-06/dividend_yield|0.8689|2018-07-09/dividend_yield|0.8644|2018-07-10/dividend_yield|0.8563|2018-07-11/dividend_yield|0.8579|2018-07-12/dividend_yield|0.8401|2018-07-13/dividend_yield|0.8567|2018-07-16/dividend_yield|0.8541|2018-07-17/dividend_yield|0.846|2018-07-18/dividend_yield|0.8502|2018-07-19/dividend_yield|0.8497|2018-07-20/dividend_yield|0.8512|2018-07-23/dividend_yield|0.8467|2018-07-24/dividend_yield|0.851|2018-07-25/dividend_yield|0.845|2018-07-26/dividend_yield|0.8462|2018-07-27/dividend_yield|0.8583|2018-07-30/dividend_yield|0.8668|2018-07-31/dividend_yield|0.8589|2018-08-01/dividend_yield|0.8527|2018-08-02/dividend_yield|0.9107|2018-08-03/dividend_yield|0.8995|2018-08-06/dividend_yield|0.8918|2018-08-07/dividend_yield|0.8966|2018-08-08/dividend_yield|0.9063|2018-08-09/dividend_yield|0.9179|2018-08-10/dividend_yield|0.9264|2018-08-13/dividend_yield|0.9281|2018-08-14/dividend_yield|0.9306|2018-08-15/dividend_yield|0.9391|2018-08-16/dividend_yield|0.9321|2018-08-17/dividend_yield|0.9264|2018-08-20/dividend_yield|0.9345|2018-08-21/dividend_yield|1.0013|2018-08-22/dividend_yield|0.9965|2018-08-23/dividend_yield|0.9985|2018-08-24/dividend_yield|0.9887|2018-08-27/dividend_yield|0.979|2018-08-28/dividend_yield|0.9783|2018-08-29/dividend_yield|0.9654|2018-08-30/dividend_yield|0.9691|2018-08-31/dividend_yield|0.9563|2018-07-13/percent_of_shares_outstanding|2.017|2018-07-31/percent_of_shares_outstanding|1.68|2018-08-15/percent_of_shares_outstanding|1.4037|2018-08-31/percent_of_shares_outstanding|1.2864|2018-07-05/price|79.89|2018-07-19/price|82.38|2018-08-02/price|76.86|2018-08-16/price|75.1|2018-08-30/price|77.39|2018-07-05/total_return_price|77.636|2018-07-19/total_return_price|80.0557|2018-08-02/total_return_price|74.6915|2018-08-16/total_return_price|72.9811|2018-08-30/total_return_price|75.4079|2018-07-05/enterprise_value|42838.2|2018-07-19/enterprise_value|44282.4|2018-08-02/enterprise_value|41098.7699|2018-08-16/enterprise_value|40077.5584|2018-08-30/enterprise_value|41406.2938
usa_0119|CTSH|201809|8727|4763||1362|4058|4296|2693|1603||10978|11041||2.6457|28.3679|17.9365|2.6652|2.9183|31.0769|4.1828||0.066|0.9721|4.0548|1.1034|580|0.82|0.2|4078|1598|734|662|477|41|76.76|74.794|41040.7465|70.29|2018-10-11/ev_revenues|2.3211|2018-10-25/ev_revenues|2.3603|2018-11-08/ev_revenues|2.3516|2018-11-23/ev_revenues|2.2323|2018-10-02/ev_free_cash_flow|17.2446|2018-10-16/ev_free_cash_flow|16.3175|2018-10-30/ev_free_cash_flow|14.5784|2018-11-13/ev_free_cash_flow|15.3349|2018-11-27/ev_free_cash_flow|15.4059|2018-10-11/ps_ratio|2.6063|2018-10-25/ps_ratio|2.6505|2018-11-08/ps_ratio|2.6416|2018-11-23/ps_ratio|2.5207|2018-10-11/pe_ratio|28.6898|2018-10-25/pe_ratio|29.1755|2018-11-08/pe_ratio|29.0776|2018-11-23/pe_ratio|27.7469|2018-10-11/price_to_book_value|3.7136|2018-10-25/price_to_book_value|3.7702|2018-11-08/price_to_book_value|3.7575|2018-11-23/price_to_book_value|3.5856|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0.9743|2018-10-02/dividend_yield|0.9705|2018-10-03/dividend_yield|0.9796|2018-10-04/dividend_yield|0.9855|2018-10-05/dividend_yield|0.9972|2018-10-08/dividend_yield|1.012|2018-10-09/dividend_yield|1.0139|2018-10-10/dividend_yield|1.0498|2018-10-11/dividend_yield|1.067|2018-10-12/dividend_yield|1.0392|2018-10-15/dividend_yield|1.0415|2018-10-16/dividend_yield|1.0204|2018-10-17/dividend_yield|1.0136|2018-10-18/dividend_yield|1.0192|2018-10-19/dividend_yield|1.0178|2018-10-22/dividend_yield|1.0192|2018-10-23/dividend_yield|1.0217|2018-10-24/dividend_yield|1.0691|2018-10-25/dividend_yield|1.0492|2018-10-26/dividend_yield|1.0634|2018-10-29/dividend_yield|1.0835|2018-10-30/dividend_yield|1.1275|2018-10-31/dividend_yield|1.0865|2018-11-01/dividend_yield|1.0904|2018-11-02/dividend_yield|1.0791|2018-11-05/dividend_yield|1.0798|2018-11-06/dividend_yield|1.0768|2018-11-07/dividend_yield|1.0509|2018-11-08/dividend_yield|1.0528|2018-11-09/dividend_yield|1.0662|2018-11-12/dividend_yield|1.0784|2018-11-13/dividend_yield|1.0774|2018-11-14/dividend_yield|1.11|2018-11-15/dividend_yield|1.0922|2018-11-16/dividend_yield|1.0664|2018-11-19/dividend_yield|1.1559|2018-11-20/dividend_yield|1.1833|2018-11-21/dividend_yield|1.165|2018-11-23/dividend_yield|1.1768|2018-11-26/dividend_yield|1.1636|2018-11-27/dividend_yield|1.1445|2018-11-28/dividend_yield|1.1306|2018-11-29/dividend_yield|1.138|2018-11-30/dividend_yield|1.1231|2018-10-15/percent_of_shares_outstanding|1.0595|2018-10-31/percent_of_shares_outstanding|0.997|2018-11-15/percent_of_shares_outstanding|1.0812|2018-11-30/percent_of_shares_outstanding|0.9397|2018-10-11/price|70.29|2018-10-25/price|71.48|2018-11-08/price|71.24|2018-11-23/price|67.98|2018-10-11/total_return_price|68.4897|2018-10-25/total_return_price|69.6492|2018-11-08/total_return_price|69.4154|2018-11-23/total_return_price|66.4278|2018-10-11/enterprise_value|36729.2|2018-10-25/enterprise_value|37349.9214|2018-11-08/enterprise_value|37210.9547|2018-11-23/enterprise_value|35323.3234
usa_0119|CTSH|201812|8610|4511||1394|4631|4422|2710|1712||11424|11485||1.9436|15.6411|13.5599|2.0738|2.2281|24.5265|3.1694||0.0652|1.2602|4.7456|1.0393|581|1.12|0.2|4129|1589|757|815|648|41|60.09|58.7179|30754.7925|63.7|2019-01-04/ev_revenues|2.0458|2019-01-18/ev_revenues|2.1932|2019-02-01/ev_revenues|2.2763|2019-02-15/ev_revenues|2.39|2019-01-09/ev_free_cash_flow|15.0393|2019-01-23/ev_free_cash_flow|15.7687|2019-02-06/ev_free_cash_flow|17.7068|2019-02-20/ev_free_cash_flow|17.0587|2019-01-04/ps_ratio|2.307|2019-01-18/ps_ratio|2.4562|2019-02-01/ps_ratio|2.5403|2019-02-15/ps_ratio|2.6641|2019-01-04/pe_ratio|17.6944|2019-01-18/pe_ratio|18.8389|2019-02-01/pe_ratio|19.4833|2019-02-15/pe_ratio|20.4333|2019-01-04/price_to_book_value|3.2173|2019-01-18/price_to_book_value|3.4254|2019-02-01/price_to_book_value|3.5426|2019-02-15/price_to_book_value|3.7031|2019-01-04/peg_ratio|0.4184|2019-01-18/peg_ratio|0.4454|2019-02-01/peg_ratio|0.4607|2019-02-15/peg_ratio|0.4831|2019-01-02/dividend_yield|1.268|2019-01-03/dividend_yield|1.3093|2019-01-04/dividend_yield|1.2559|2019-01-07/dividend_yield|1.2579|2019-01-08/dividend_yield|1.2438|2019-01-09/dividend_yield|1.2449|2019-01-10/dividend_yield|1.2344|2019-01-11/dividend_yield|1.2323|2019-01-14/dividend_yield|1.2378|2019-01-15/dividend_yield|1.2123|2019-01-16/dividend_yield|1.216|2019-01-17/dividend_yield|1.2021|2019-01-18/dividend_yield|1.1796|2019-01-22/dividend_yield|1.1976|2019-01-23/dividend_yield|1.193|2019-01-24/dividend_yield|1.1744|2019-01-25/dividend_yield|1.1425|2019-01-28/dividend_yield|1.1603|2019-01-29/dividend_yield|1.1652|2019-01-30/dividend_yield|1.1461|2019-01-31/dividend_yield|1.1481|2019-02-01/dividend_yield|1.1406|2019-02-04/dividend_yield|1.1222|2019-02-05/dividend_yield|1.1234|2019-02-06/dividend_yield|1.0738|2019-02-07/dividend_yield|1.096|2019-02-08/dividend_yield|1.0935|2019-02-11/dividend_yield|1.0963|2019-02-12/dividend_yield|1.0892|2019-02-13/dividend_yield|1.0873|2019-02-14/dividend_yield|1.0941|2019-02-15/dividend_yield|1.0875|2019-02-19/dividend_yield|1.0932|2019-02-20/dividend_yield|1.1073|2019-02-21/dividend_yield|1.1214|2019-02-22/dividend_yield|1.1053|2019-02-25/dividend_yield|1.1073|2019-02-26/dividend_yield|1.1105|2019-02-27/dividend_yield|1.1219|2019-02-28/dividend_yield|1.1271|2019-01-15/percent_of_shares_outstanding|1.1264|2019-01-31/percent_of_shares_outstanding|1.0043|2019-02-15/percent_of_shares_outstanding|0.9487|2019-02-28/percent_of_shares_outstanding|0.8448|2019-01-04/price|63.7|2019-01-18/price|67.82|2019-02-01/price|70.14|2019-02-15/price|73.56|2019-01-04/total_return_price|62.2455|2019-01-18/total_return_price|66.2714|2019-02-01/total_return_price|68.5385|2019-02-15/total_return_price|71.8804|2019-01-04/enterprise_value|32988.9|2019-01-18/enterprise_value|35366.14|2019-02-01/enterprise_value|36704.78|2019-02-15/enterprise_value|38538.3045
usa_0119|CTSH|201903|7883|3668||2123|4823|4960|2720|2240||11136|11140||2.3504|18.9427|16.9185|2.3796|2.6239|20.125|3.6472|0.4759|0.067|1.1042|5.3284|0.9366|575|0.77|0.2|4110|1535|871|583|441|41|72.45|70.9897|37899.9443|74.29|2019-04-12/ev_revenues|2.4119|2019-04-26/ev_revenues|2.3798|2019-05-10/ev_revenues|1.8832|2019-05-24/ev_revenues|1.9788|2019-04-03/ev_free_cash_flow|18.8334|2019-04-17/ev_free_cash_flow|18.2892|2019-05-01/ev_free_cash_flow|18.2976|2019-05-15/ev_free_cash_flow|14.5916|2019-05-29/ev_free_cash_flow|15.4867|2019-04-12/ps_ratio|2.642|2019-04-26/ps_ratio|2.6093|2019-05-10/ps_ratio|2.1029|2019-05-24/ps_ratio|2.2003|2019-04-12/pe_ratio|21.2865|2019-04-26/pe_ratio|21.0229|2019-05-10/pe_ratio|16.9427|2019-05-24/pe_ratio|17.7278|2019-04-12/price_to_book_value|3.7977|2019-04-26/price_to_book_value|3.7507|2019-05-10/price_to_book_value|3.0228|2019-05-24/price_to_book_value|3.1629|2019-04-12/peg_ratio|0.53|2019-04-26/peg_ratio|0.5235|2019-05-10/peg_ratio|0.4219|2019-05-24/peg_ratio|0.4414|2019-04-01/dividend_yield|1.0833|2019-04-02/dividend_yield|1.0874|2019-04-03/dividend_yield|1.0785|2019-04-04/dividend_yield|1.0842|2019-04-05/dividend_yield|1.0782|2019-04-08/dividend_yield|1.0751|2019-04-09/dividend_yield|1.0757|2019-04-10/dividend_yield|1.0724|2019-04-11/dividend_yield|1.0783|2019-04-12/dividend_yield|1.0769|2019-04-15/dividend_yield|1.0764|2019-04-16/dividend_yield|1.1127|2019-04-17/dividend_yield|1.1088|2019-04-18/dividend_yield|1.1214|2019-04-22/dividend_yield|1.1192|2019-04-23/dividend_yield|1.0981|2019-04-24/dividend_yield|1.1009|2019-04-25/dividend_yield|1.0969|2019-04-26/dividend_yield|1.0904|2019-04-29/dividend_yield|1.105|2019-04-30/dividend_yield|1.0965|2019-05-01/dividend_yield|1.1083|2019-05-02/dividend_yield|1.201|2019-05-03/dividend_yield|1.3502|2019-05-06/dividend_yield|1.3423|2019-05-07/dividend_yield|1.3673|2019-05-08/dividend_yield|1.3564|2019-05-09/dividend_yield|1.3536|2019-05-10/dividend_yield|1.353|2019-05-13/dividend_yield|1.4065|2019-05-14/dividend_yield|1.3853|2019-05-15/dividend_yield|1.3652|2019-05-16/dividend_yield|1.3643|2019-05-17/dividend_yield|1.3459|2019-05-20/dividend_yield|1.3336|2019-05-21/dividend_yield|1.3115|2019-05-22/dividend_yield|1.3008|2019-05-23/dividend_yield|1.3098|2019-05-24/dividend_yield|1.293|2019-05-28/dividend_yield|1.2889|2019-05-29/dividend_yield|1.2928|2019-05-30/dividend_yield|1.2829|2019-05-31/dividend_yield|1.2918|2019-04-15/percent_of_shares_outstanding|0.9184|2019-04-30/percent_of_shares_outstanding|1.1647|2019-05-15/percent_of_shares_outstanding|1.3335|2019-05-31/percent_of_shares_outstanding|2.1161|2019-04-12/price|74.29|2019-04-26/price|73.37|2019-05-10/price|59.13|2019-05-24/price|61.87|2019-04-12/total_return_price|72.7926|2019-04-26/total_return_price|71.8912|2019-05-10/total_return_price|57.9382|2019-05-24/total_return_price|60.8258|2019-04-12/enterprise_value|39369.5438|2019-04-26/enterprise_value|38846.2864|2019-05-10/enterprise_value|30739.6979|2019-05-24/enterprise_value|32299.533
usa_0119|CTSH|201906|7206|3003||2184|4812|4960|2824|2136||10557|10583||2.0691|15.7756|15.8087|2.1096|2.2924|18.4699|3.2953|0.4599|0.0707|1.262|7.3847|1.802|564|0.9|0.2|4141|1512|719|676|509|39|64.46|63.372|33773.9757|64.71|2019-07-05/ev_revenues|2.0332|2019-07-19/ev_revenues|2.0477|2019-08-02/ev_revenues|1.9934|2019-08-16/ev_revenues|1.9173|2019-08-30/ev_revenues|1.923|2019-07-10/ev_free_cash_flow|16.4207|2019-07-24/ev_free_cash_flow|16.8862|2019-08-07/ev_free_cash_flow|15.9231|2019-08-21/ev_free_cash_flow|15.8492|2019-07-05/ps_ratio|2.2608|2019-07-19/ps_ratio|2.2758|2019-08-02/ps_ratio|2.2182|2019-08-16/ps_ratio|2.1389|2019-08-30/ps_ratio|2.1448|2019-07-05/pe_ratio|17.9252|2019-07-19/pe_ratio|18.0443|2019-08-02/pe_ratio|17.5873|2019-08-16/pe_ratio|16.9584|2019-08-30/pe_ratio|17.0055|2019-07-05/price_to_book_value|3.3835|2019-07-19/price_to_book_value|3.406|2019-08-02/price_to_book_value|3.3215|2019-08-16/price_to_book_value|3.2027|2019-08-30/price_to_book_value|3.2116|2019-07-05/peg_ratio|0.3884|2019-07-19/peg_ratio|0.391|2019-08-02/peg_ratio|0.3811|2019-08-16/peg_ratio|0.3674|2019-08-30/peg_ratio|0.3685|2019-07-01/dividend_yield|1.2446|2019-07-02/dividend_yield|1.243|2019-07-03/dividend_yield|1.2465|2019-07-05/dividend_yield|1.2363|2019-07-08/dividend_yield|1.2461|2019-07-09/dividend_yield|1.2426|2019-07-10/dividend_yield|1.2488|2019-07-11/dividend_yield|1.2253|2019-07-12/dividend_yield|1.2147|2019-07-15/dividend_yield|1.2154|2019-07-16/dividend_yield|1.213|2019-07-17/dividend_yield|1.2262|2019-07-18/dividend_yield|1.2134|2019-07-19/dividend_yield|1.2281|2019-07-22/dividend_yield|1.2204|2019-07-23/dividend_yield|1.2145|2019-07-24/dividend_yield|1.2165|2019-07-25/dividend_yield|1.2162|2019-07-26/dividend_yield|1.2048|2019-07-29/dividend_yield|1.2114|2019-07-30/dividend_yield|1.2246|2019-07-31/dividend_yield|1.2281|2019-08-01/dividend_yield|1.2046|2019-08-02/dividend_yield|1.26|2019-08-05/dividend_yield|1.2895|2019-08-06/dividend_yield|1.2784|2019-08-07/dividend_yield|1.286|2019-08-08/dividend_yield|1.2508|2019-08-09/dividend_yield|1.2808|2019-08-12/dividend_yield|1.3078|2019-08-13/dividend_yield|1.2958|2019-08-14/dividend_yield|1.319|2019-08-15/dividend_yield|1.3206|2019-08-16/dividend_yield|1.3068|2019-08-19/dividend_yield|1.2932|2019-08-20/dividend_yield|1.2991|2019-08-21/dividend_yield|1.2916|2019-08-22/dividend_yield|1.3072|2019-08-23/dividend_yield|1.3333|2019-08-26/dividend_yield|1.3362|2019-08-27/dividend_yield|1.34|2019-08-28/dividend_yield|1.328|2019-08-29/dividend_yield|1.3034|2019-08-30/dividend_yield|1.3031|2019-07-15/percent_of_shares_outstanding|1.8561|2019-07-31/percent_of_shares_outstanding|1.5122|2019-08-15/percent_of_shares_outstanding|1.4884|2019-08-30/percent_of_shares_outstanding|1.6386|2019-07-05/price|64.71|2019-07-19/price|65.14|2019-08-02/price|63.49|2019-08-16/price|61.22|2019-08-30/price|61.39|2019-07-05/total_return_price|63.6178|2019-07-19/total_return_price|64.0406|2019-08-02/total_return_price|62.4184|2019-08-16/total_return_price|60.1867|2019-08-30/total_return_price|60.5505|2019-07-05/enterprise_value|33462.92|2019-07-19/enterprise_value|33700.28|2019-08-02/enterprise_value|32807.9619|2019-08-16/enterprise_value|31554.2611|2019-08-30/enterprise_value|31648.1506
usa_0119|CTSH|201909|7391|3077||2223|4886|5142|2919|2223||10702|10820||1.8344|14.7092|16.2793|1.9449|2.0526|16.2742|3.0735|0.3526|0.0698|1.3275|8.4216|2.0146|551|0.9|0.2|4248|1567|771|658|497|36|58.75|57.9466|30190.1021|60.61|2019-10-11/ev_revenues|1.8647|2019-10-25/ev_revenues|1.8508|2019-11-08/ev_revenues|1.9299|2019-11-22/ev_revenues|1.9407|2019-10-02/ev_free_cash_flow|16.401|2019-10-16/ev_free_cash_flow|16.8279|2019-10-30/ev_free_cash_flow|16.3082|2019-11-13/ev_free_cash_flow|17.0762|2019-11-27/ev_free_cash_flow|17.5569|2019-10-11/ps_ratio|2.0695|2019-10-25/ps_ratio|2.0644|2019-11-08/ps_ratio|2.1463|2019-11-22/ps_ratio|2.1576|2019-10-11/pe_ratio|16.4255|2019-10-25/pe_ratio|16.3848|2019-11-08/pe_ratio|17.0352|2019-11-22/pe_ratio|17.1247|2019-10-11/price_to_book_value|3.1149|2019-10-25/price_to_book_value|3.0934|2019-11-08/price_to_book_value|3.2162|2019-11-22/price_to_book_value|3.2331|2019-10-08/peg_ratio|0.3154|2019-10-22/peg_ratio|0.3207|2019-11-05/peg_ratio|0.3316|2019-11-19/peg_ratio|0.3423|2019-10-01/dividend_yield|1.3197|2019-10-02/dividend_yield|1.3347|2019-10-03/dividend_yield|1.3293|2019-10-04/dividend_yield|1.3221|2019-10-07/dividend_yield|1.3271|2019-10-08/dividend_yield|1.3582|2019-10-09/dividend_yield|1.3459|2019-10-10/dividend_yield|1.3378|2019-10-11/dividend_yield|1.3199|2019-10-14/dividend_yield|1.3249|2019-10-15/dividend_yield|1.3043|2019-10-16/dividend_yield|1.3031|2019-10-17/dividend_yield|1.3034|2019-10-18/dividend_yield|1.3193|2019-10-21/dividend_yield|1.3162|2019-10-22/dividend_yield|1.3356|2019-10-23/dividend_yield|1.3256|2019-10-24/dividend_yield|1.3221|2019-10-25/dividend_yield|1.3232|2019-10-28/dividend_yield|1.3186|2019-10-29/dividend_yield|1.3234|2019-10-30/dividend_yield|1.3358|2019-10-31/dividend_yield|1.3128|2019-11-01/dividend_yield|1.3065|2019-11-04/dividend_yield|1.2889|2019-11-05/dividend_yield|1.292|2019-11-06/dividend_yield|1.2849|2019-11-07/dividend_yield|1.2692|2019-11-08/dividend_yield|1.2727|2019-11-11/dividend_yield|1.2771|2019-11-12/dividend_yield|1.2731|2019-11-13/dividend_yield|1.2798|2019-11-14/dividend_yield|1.2676|2019-11-15/dividend_yield|1.2622|2019-11-18/dividend_yield|1.2573|2019-11-19/dividend_yield|1.2516|2019-11-20/dividend_yield|1.2596|2019-11-21/dividend_yield|1.2618|2019-11-22/dividend_yield|1.266|2019-11-25/dividend_yield|1.2626|2019-11-26/dividend_yield|1.2553|2019-11-27/dividend_yield|1.2471|2019-11-29/dividend_yield|1.2479|2019-10-15/percent_of_shares_outstanding|1.7638|2019-10-31/percent_of_shares_outstanding|1.5023|2019-11-15/percent_of_shares_outstanding|1.7476|2019-11-29/percent_of_shares_outstanding|1.6752|2019-10-11/price|60.61|2019-10-25/price|60.46|2019-11-08/price|62.86|2019-11-22/price|63.19|2019-10-11/total_return_price|59.7812|2019-10-25/total_return_price|59.6332|2019-11-08/total_return_price|62.0004|2019-11-22/total_return_price|62.5232|2019-10-11/enterprise_value|31005.5|2019-10-25/enterprise_value|30775.8283|2019-11-08/enterprise_value|32089.9862|2019-11-22/enterprise_value|32270.6829
usa_0119|CTSH|201912|7611|3424||2235|5020|5182|2983|2199||11022|11022||1.9417|16.9929|16.9619|1.9317|2.1586|17.1328|3.2346|0.3301|0.067|1.2899|7.893|1.7469|551|0.72|0.2|4284|1535|560|626|395|34|63.22|62.5529|32287.1099|61.36|2020-01-03/ev_revenues|1.8435|2020-01-17/ev_revenues|1.8895|2020-01-31/ev_revenues|1.8441|2020-02-14/ev_revenues|2.0766|2020-02-28/ev_revenues|1.8318|2020-01-09/ev_free_cash_flow|14.619|2020-01-23/ev_free_cash_flow|14.9935|2020-02-06/ev_free_cash_flow|17.3005|2020-02-20/ev_free_cash_flow|16.8378|2020-01-03/ps_ratio|2.0483|2020-01-17/ps_ratio|2.0954|2020-01-31/ps_ratio|2.049|2020-02-14/ps_ratio|2.284|2020-02-28/ps_ratio|2.034|2020-01-03/pe_ratio|18.6505|2020-01-17/pe_ratio|19.079|2020-01-31/pe_ratio|18.6565|2020-02-14/pe_ratio|20.7964|2020-02-28/pe_ratio|18.5198|2020-01-03/price_to_book_value|3.0507|2020-01-17/price_to_book_value|3.1208|2020-01-31/price_to_book_value|3.0517|2020-02-14/price_to_book_value|3.4057|2020-02-28/price_to_book_value|3.0329|2020-01-02/dividend_yield|1.292|2020-01-03/dividend_yield|1.3038|2020-01-06/dividend_yield|1.317|2020-01-07/dividend_yield|1.3263|2020-01-08/dividend_yield|1.3173|2020-01-09/dividend_yield|1.3091|2020-01-10/dividend_yield|1.3193|2020-01-13/dividend_yield|1.308|2020-01-14/dividend_yield|1.3036|2020-01-15/dividend_yield|1.2935|2020-01-16/dividend_yield|1.281|2020-01-17/dividend_yield|1.2745|2020-01-21/dividend_yield|1.2843|2020-01-22/dividend_yield|1.2864|2020-01-23/dividend_yield|1.279|2020-01-24/dividend_yield|1.2816|2020-01-27/dividend_yield|1.2951|2020-01-28/dividend_yield|1.278|2020-01-29/dividend_yield|1.2715|2020-01-30/dividend_yield|1.2806|2020-01-31/dividend_yield|1.3034|2020-02-03/dividend_yield|1.2778|2020-02-04/dividend_yield|1.2612|2020-02-05/dividend_yield|1.2313|2020-02-06/dividend_yield|1.1201|2020-02-07/dividend_yield|1.1496|2020-02-10/dividend_yield|1.1531|2020-02-11/dividend_yield|1.1561|2020-02-12/dividend_yield|1.1522|2020-02-13/dividend_yield|1.1493|2020-02-14/dividend_yield|1.1985|2020-02-18/dividend_yield|1.1913|2020-02-19/dividend_yield|1.1906|2020-02-20/dividend_yield|1.1788|2020-02-21/dividend_yield|1.1699|2020-02-24/dividend_yield|1.2163|2020-02-25/dividend_yield|1.2717|2020-02-26/dividend_yield|1.2958|2020-02-27/dividend_yield|1.3158|2020-02-28/dividend_yield|1.3458|2020-01-15/percent_of_shares_outstanding|1.8622|2020-01-31/percent_of_shares_outstanding|2.2895|2020-02-14/percent_of_shares_outstanding|1.8455|2020-02-28/percent_of_shares_outstanding|1.8622|2020-01-03/price|61.36|2020-01-17/price|62.77|2020-01-31/price|61.38|2020-02-14/price|68.42|2020-02-28/price|60.93|2020-01-03/total_return_price|60.7125|2020-01-17/total_return_price|62.1076|2020-01-31/total_return_price|60.7323|2020-02-14/total_return_price|67.9126|2020-02-28/total_return_price|60.4782|2020-01-03/enterprise_value|30939.28|2020-01-17/enterprise_value|31711.96|2020-01-31/enterprise_value|30950.24|2020-02-14/enterprise_value|34851.7504|2020-02-28/enterprise_value|30742.4585
usa_0119|CTSH|202003|8325|4282||2249|5019|6816|2872|3944||10613|10831||1.2002|13.1936|10.8306|1.3384|1.389|14.1824|2.0712||0.2325|1.7646|8.2975|1.6011|546|0.67|0.22|4225|1478|711|510|367|35|46.66|46.314|22913.4071|52.7|2020-04-06/ev_revenues|1.444|2020-04-20/ev_revenues|1.5746|2020-05-04/ev_revenues|1.6966|2020-05-18/ev_revenues|1.5926|2020-04-01/ev_free_cash_flow|9.0957|2020-04-15/ev_free_cash_flow|11.2874|2020-04-29/ev_free_cash_flow|12.981|2020-05-13/ev_free_cash_flow|10.7058|2020-05-27/ev_free_cash_flow|12.0683|2020-04-06/ps_ratio|1.5856|2020-04-20/ps_ratio|1.7191|2020-05-04/ps_ratio|1.8454|2020-05-18/ps_ratio|1.739|2020-04-13/pe_ratio|16.5204|2020-04-27/pe_ratio|17.5674|2020-05-11/pe_ratio|17.4138|2020-05-26/pe_ratio|16.6959|2020-04-06/price_to_book_value|2.47|2020-04-20/price_to_book_value|2.678|2020-05-04/price_to_book_value|2.8723|2020-05-18/price_to_book_value|2.7067|2020-04-01/dividend_yield|1.929|2020-04-02/dividend_yield|1.8514|2020-04-03/dividend_yield|1.8894|2020-04-06/dividend_yield|1.6925|2020-04-07/dividend_yield|1.7155|2020-04-08/dividend_yield|1.5956|2020-04-09/dividend_yield|1.5107|2020-04-13/dividend_yield|1.556|2020-04-14/dividend_yield|1.5166|2020-04-15/dividend_yield|1.5787|2020-04-16/dividend_yield|1.5932|2020-04-17/dividend_yield|1.5239|2020-04-20/dividend_yield|1.561|2020-04-21/dividend_yield|1.6082|2020-04-22/dividend_yield|1.5691|2020-04-23/dividend_yield|1.5575|2020-04-24/dividend_yield|1.5239|2020-04-27/dividend_yield|1.4632|2020-04-28/dividend_yield|1.4506|2020-04-29/dividend_yield|1.3844|2020-04-30/dividend_yield|1.4133|2020-05-01/dividend_yield|1.4513|2020-05-04/dividend_yield|1.4542|2020-05-05/dividend_yield|1.4351|2020-05-06/dividend_yield|1.4239|2020-05-07/dividend_yield|1.3955|2020-05-08/dividend_yield|1.4346|2020-05-11/dividend_yield|1.4761|2020-05-12/dividend_yield|1.5411|2020-05-13/dividend_yield|1.6572|2020-05-14/dividend_yield|1.6161|2020-05-15/dividend_yield|1.6341|2020-05-18/dividend_yield|1.5431|2020-05-19/dividend_yield|1.6317|2020-05-20/dividend_yield|1.5982|2020-05-21/dividend_yield|1.6235|2020-05-22/dividend_yield|1.6327|2020-05-26/dividend_yield|1.5772|2020-05-27/dividend_yield|1.5176|2020-05-28/dividend_yield|1.5642|2020-05-29/dividend_yield|1.5849|2020-04-15/percent_of_shares_outstanding|1.6213|2020-04-30/percent_of_shares_outstanding|1.4936|2020-05-15/percent_of_shares_outstanding|2.0082|2020-05-29/percent_of_shares_outstanding|2.2192|2020-04-13/price|52.7|2020-04-27/price|56.04|2020-05-11/price|55.55|2020-05-26/price|53.26|2020-04-13/total_return_price|52.3092|2020-04-27/total_return_price|55.6244|2020-05-11/total_return_price|55.1381|2020-05-26/total_return_price|53.0848|2020-04-13/enterprise_value|26699.6248|2020-04-27/enterprise_value|28506.7502|2020-05-11/enterprise_value|28215.2246|2020-05-26/enterprise_value|26977.2961
usa_0119|CTSH|202006|8531|4582||2347|5417|7244|3212|4032||10972|11072||1.6998|17.6997|11.7085|1.5741|1.8487|17.3041|2.8774||0.2241|1.4784|3.6357|2.2369|541|0.67|0.22|4000|1385|711|495|361|28|55.2|55.0184|28026.0215|55.85|2020-07-13/ev_revenues|1.6995|2020-07-27/ev_revenues|1.9258|2020-08-10/ev_revenues|2.0449|2020-08-24/ev_revenues|2.0614|2020-07-08/ev_free_cash_flow|10.2582|2020-07-22/ev_free_cash_flow|11.4983|2020-08-05/ev_free_cash_flow|12.5878|2020-08-19/ev_free_cash_flow|12.4808|2020-07-13/ps_ratio|1.8439|2020-07-27/ps_ratio|2.0715|2020-08-10/ps_ratio|2.1917|2020-08-24/ps_ratio|2.2083|2020-07-07/pe_ratio|18.8682|2020-07-21/pe_ratio|20.8176|2020-08-04/pe_ratio|22.9459|2020-08-18/pe_ratio|22.7095|2020-07-13/price_to_book_value|2.789|2020-07-27/price_to_book_value|3.1347|2020-08-10/price_to_book_value|3.3166|2020-08-24/price_to_book_value|3.3418|2020-07-01/dividend_yield|1.4888|2020-07-02/dividend_yield|1.4979|2020-07-06/dividend_yield|1.4931|2020-07-07/dividend_yield|1.504|2020-07-08/dividend_yield|1.5081|2020-07-09/dividend_yield|1.5195|2020-07-10/dividend_yield|1.5059|2020-07-13/dividend_yield|1.4878|2020-07-14/dividend_yield|1.4875|2020-07-15/dividend_yield|1.4077|2020-07-16/dividend_yield|1.3759|2020-07-17/dividend_yield|1.3674|2020-07-20/dividend_yield|1.3612|2020-07-21/dividend_yield|1.3632|2020-07-22/dividend_yield|1.3557|2020-07-23/dividend_yield|1.3531|2020-07-24/dividend_yield|1.3592|2020-07-27/dividend_yield|1.3243|2020-07-28/dividend_yield|1.341|2020-07-29/dividend_yield|1.2965|2020-07-30/dividend_yield|1.2142|2020-07-31/dividend_yield|1.2295|2020-08-03/dividend_yield|1.2346|2020-08-04/dividend_yield|1.2367|2020-08-05/dividend_yield|1.2457|2020-08-06/dividend_yield|1.243|2020-08-07/dividend_yield|1.2448|2020-08-10/dividend_yield|1.2517|2020-08-11/dividend_yield|1.2626|2020-08-12/dividend_yield|1.2541|2020-08-13/dividend_yield|1.2556|2020-08-14/dividend_yield|1.255|2020-08-17/dividend_yield|1.2437|2020-08-18/dividend_yield|1.2496|2020-08-19/dividend_yield|1.2558|2020-08-20/dividend_yield|1.2971|2020-08-21/dividend_yield|1.3086|2020-08-24/dividend_yield|1.2718|2020-08-25/dividend_yield|1.2847|2020-08-26/dividend_yield|1.2694|2020-08-27/dividend_yield|1.2758|2020-08-28/dividend_yield|1.2705|2020-08-31/dividend_yield|1.2863|2020-07-15/percent_of_shares_outstanding|2.0786|2020-07-31/percent_of_shares_outstanding|1.5795|2020-08-14/percent_of_shares_outstanding|1.5854|2020-08-31/percent_of_shares_outstanding|1.5725|2020-07-07/price|55.85|2020-07-21/price|61.62|2020-08-04/price|67.92|2020-08-18/price|67.22|2020-07-07/total_return_price|55.6663|2020-07-21/total_return_price|61.4173|2020-08-04/total_return_price|67.6966|2020-08-18/total_return_price|66.9989|2020-07-07/enterprise_value|28147.7|2020-07-21/enterprise_value|31275.04|2020-08-04/enterprise_value|34705.9883|2020-08-18/enterprise_value|34326.4199
usa_0119|CTSH|202009|||||||||||||2.0818||12.9822||2.2289|23.3108|3.3729|||1.2388||1.7281||||||||||69|69|35291.6083|73.22|2020-10-06/ev_revenues|2.1329|2020-10-20/ev_revenues|2.2468|2020-10-22/ev_revenues|2.2478|2020-10-14/ev_free_cash_flow|13.882|2020-10-22/ev_free_cash_flow|13.767|2020-10-06/ps_ratio|2.2805|2020-10-20/ps_ratio|2.3955|2020-10-23/ps_ratio|2.4215|2020-10-13/pe_ratio|24.7365|2020-10-23/pe_ratio|25.0506|2020-10-06/price_to_book_value|3.451|2020-10-20/price_to_book_value|3.625|2020-10-23/price_to_book_value|3.6646|2020-10-01/dividend_yield|1.2404|2020-10-02/dividend_yield|1.2489|2020-10-05/dividend_yield|1.2125|2020-10-06/dividend_yield|1.2316|2020-10-07/dividend_yield|1.1905|2020-10-08/dividend_yield|1.1795|2020-10-09/dividend_yield|1.1768|2020-10-12/dividend_yield|1.1524|2020-10-13/dividend_yield|1.1745|2020-10-14/dividend_yield|1.1628|2020-10-15/dividend_yield|1.1666|2020-10-16/dividend_yield|1.1723|2020-10-19/dividend_yield|1.1911|2020-10-20/dividend_yield|1.1725|2020-10-21/dividend_yield|1.1799|2020-10-22/dividend_yield|1.172|2020-10-23/dividend_yield|1.1598|2020-10-13/price|73.22|2020-10-23/price|74.15|2020-10-13/total_return_price|73.22|2020-10-23/total_return_price|74.15|2020-10-13/enterprise_value|37579.8641|2020-10-22/enterprise_value|37666.6226