usa_0586|CSGP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0586|CSGP|Long Name|CoStar Group Inc Total Current Assets (Quarterly) (USD)|CoStar Group Inc Cash and Short Term Investments (Quarterly) (USD)|CoStar Group Inc Inventories (Quarterly) (USD)|CoStar Group Inc Net PP&E (Quarterly) (USD)|CoStar Group Inc Goodwill and Intangibles (Quarterly) (USD)|CoStar Group Inc Total Liabilities (Quarterly) (USD)|CoStar Group Inc Total Current Liabilities (Quarterly) (USD)|CoStar Group Inc Total Long Term Liabilities (Quarterly) (USD)|CoStar Group Inc Total Deposits (Quarterly) (USD)|CoStar Group Inc Book Value (Quarterly) (USD)|CoStar Group Inc Retained Earnings (Quarterly) (USD)|CoStar Group Inc Treasury Stock (Quarterly) (USD)|CoStar Group Inc EV to Revenues|CoStar Group Inc EV to Earnings|CoStar Group Inc EV to Free Cash Flow|CoStar Group Inc EV to Assets (Quarterly)|CoStar Group Inc PS Ratio|CoStar Group Inc PE Ratio|CoStar Group Inc Price to Book Value|CoStar Group Inc PEG Ratio|CoStar Group Inc Debt to Equity Ratio|CoStar Group Inc Dividend Yield|CoStar Group Inc Shareholder Yield (TTM)|CoStar Group Inc Percent of Shares Outstanding Short|CoStar Group Inc Average Diluted Shares Outstanding (Quarterly)|CoStar Group Inc EPS Diluted (Quarterly) (USD)|CoStar Group Inc Dividend Per Share (Quarterly) (USD)|CoStar Group Inc Revenue (Quarterly) (USD)|CoStar Group Inc Gross Profit (Quarterly) (USD)|CoStar Group Inc SG&A Expense (Quarterly) (USD)|CoStar Group Inc Pre-Tax Income (Quarterly) (USD)|CoStar Group Inc Net Income (Quarterly) (USD)|CoStar Group Inc Net Interest Income (Quarterly) (USD)|CoStar Group Inc Price (USD)|CoStar Group Inc Total Return Price (USD)|CoStar Group Inc Enterprise Value (USD)||
usa_0586|CSGP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0586|CSGP|199803|2.9|0.9||1.3|1.2|4.8|4.8|||2.5|||||||||||0.68||||5.7143|-0.07||2.8|2.1|2.2||-0.4||||||
usa_0586|CSGP|199806|3.5|1.1||1.4||5.5|5.6|-0.1||2.4|||||||||||0.7083||||5.7143|-0.04||3.3|2.7|2.3||-0.2|||||9.188|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-01/price|9.188|1998-07-15/price|9.75|1998-07-29/price|9.75|1998-08-12/price|9.188|1998-08-26/price|8|1998-07-01/total_return_price|9.188|1998-07-15/total_return_price|9.75|1998-07-29/total_return_price|9.75|1998-08-12/total_return_price|9.188|1998-08-26/total_return_price|8
usa_0586|CSGP|199809|23.4|21.8||1.6||4.1|4.1|||24.7||||||1.6033|||2.752||0|0|||8.3333|-0.12||3.7|2.8|3.4||-1||7.5|7.5|46.1752|6.25|1998-10-14/price_to_book_value|2.1306|1998-10-28/price_to_book_value|2.9296|1998-11-11/price_to_book_value|3.1295|1998-11-27/price_to_book_value|3.1959|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0068|1998-11-06/percent_of_shares_outstanding|0.05|1998-10-09/price|6.25|1998-10-23/price|7.625|1998-11-06/price|9|1998-11-20/price|8.375|1998-10-09/total_return_price|6.25|1998-10-23/total_return_price|7.625|1998-11-06/total_return_price|9|1998-11-20/total_return_price|8.375|1998-10-08/enterprise_value|30.826|1998-10-14/enterprise_value|30.826|1998-10-15/enterprise_value|30.826|1998-10-29/enterprise_value|48.368|1998-11-12/enterprise_value|55.4988|1998-11-27/enterprise_value|57.139
usa_0586|CSGP|199812|21.2|19.7||2.2||4.3|4.3|||23.2|-14.6||6.5492|-29.3658|-56.8962|3.3103|6.4065||4.4388||0|0|0.2559|0|8.4521|-0.19||4.1|2.9|4.1||-1.5||14|14|87.8375|12.625|1999-01-14/ev_revenues|11.3606|1999-01-28/ev_revenues|13.4114|1999-02-11/ev_revenues|12.5438|1999-02-25/ev_revenues|11.2029|1999-01-14/ev_free_cash_flow|-98.6955|1999-01-28/ev_free_cash_flow|-116.5116|1999-02-11/ev_free_cash_flow|-108.974|1999-02-25/ev_free_cash_flow|-97.325|1999-01-14/ps_ratio|10.2758|1999-01-28/ps_ratio|11.925|1999-02-11/ps_ratio|11.2273|1999-02-25/ps_ratio|10.1489|1999-01-11/price_to_book_value|7.3722|1999-01-25/price_to_book_value|9.0734|1999-02-08/price_to_book_value|8.5064|1999-02-22/price_to_book_value|8.0338|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0429|1999-02-09/percent_of_shares_outstanding|0.0076|1999-01-04/price|12.625|1999-01-19/price|23.25|1999-02-02/price|22|1999-02-16/price|20.25|1999-01-04/total_return_price|12.625|1999-01-19/total_return_price|23.25|1999-02-02/total_return_price|22|1999-02-16/total_return_price|20.25|1999-01-11/enterprise_value|151.3345|1999-01-25/enterprise_value|190.804|1999-02-08/enterprise_value|177.6475|1999-02-22/enterprise_value|166.6838
usa_0586|CSGP|199903|13.2|10.1||3.2||10.4|10.4|||30.5|-16.8||15.3029|-56.3552|-132.944|6.7516|12.0519||10.0177||0|0|-7.9059|0.0576|10|-0.22||6.1|4.6|5.5||-2.2||26.5|26.5|212.7104|36.75|1999-04-08/ev_revenues|20.6063|1999-04-15/ev_revenues|24.7312|1999-04-29/ev_revenues|21.6378|1999-05-13/ev_revenues|21.1041|1999-05-27/ev_revenues|20.0374|1999-04-08/ev_free_cash_flow|-25.8707|1999-04-22/ev_free_cash_flow|-26.1386|1999-05-06/ev_free_cash_flow|-25.2014|1999-05-20/ev_free_cash_flow|-26.0493|1999-04-08/ps_ratio|17.5962|1999-04-22/ps_ratio|17.7733|1999-05-06/ps_ratio|17.1535|1999-05-20/ps_ratio|17.7143|1999-04-05/price_to_book_value|10.0266|1999-04-15/price_to_book_value|14.2779|1999-04-29/price_to_book_value|12.5335|1999-05-13/price_to_book_value|12.2325|1999-05-27/price_to_book_value|11.6309|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.0721|1999-05-11/percent_of_shares_outstanding|0.9888|1999-04-13/price|36.75|1999-04-27/price|39.063|1999-05-11/price|39|1999-05-25/price|35.938|1999-04-13/total_return_price|36.75|1999-04-27/total_return_price|39.063|1999-05-11/total_return_price|39|1999-05-25/total_return_price|35.938|1999-04-05/enterprise_value|295.7125|1999-04-19/enterprise_value|334.8565|1999-05-03/enterprise_value|336.0798|1999-05-17/enterprise_value|350.7588
usa_0586|CSGP|199906|105.1|102.4||4.1||7.7|7.7|||125.3|-21.6||22.1709|-62.3181|-25.335|3.4205|17.2419||12.8341||0|0|-21.4885|0.3902|11.3043|-0.23||7.2|5.2|7||-2.6||39|39|402.1352|44.75|1999-07-08/ev_revenues|22.7747|1999-07-22/ev_revenues|20.5736|1999-08-05/ev_revenues|12.4522|1999-08-19/ev_revenues|11.5414|1999-07-01/ev_free_cash_flow|-28.3871|1999-07-15/ev_free_cash_flow|-30.4143|1999-07-29/ev_free_cash_flow|-25.7517|1999-08-12/ev_free_cash_flow|-12.7775|1999-08-26/ev_free_cash_flow|-16.7306|1999-07-01/ps_ratio|19.406|1999-07-12/ps_ratio|21.6625|1999-07-26/ps_ratio|18.2777|1999-08-09/ps_ratio|12.9749|1999-08-23/ps_ratio|12.0723|1999-07-08/price_to_book_value|4.6524|1999-07-22/price_to_book_value|4.2817|1999-08-05/price_to_book_value|2.9141|1999-08-19/price_to_book_value|2.7608|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.5291|1999-08-10/percent_of_shares_outstanding|0.2195|1999-07-06/price|44.75|1999-07-20/price|43|1999-08-03/price|35|1999-08-17/price|24.875|1999-08-31/price|28.6875|1999-07-06/total_return_price|44.75|1999-07-20/total_return_price|43|1999-08-03/total_return_price|35|1999-08-17/total_return_price|24.875|1999-08-31/total_return_price|28.6875|1999-07-13/enterprise_value|497.3682|1999-07-27/enterprise_value|421.2905|1999-08-10/enterprise_value|217.9|1999-08-24/enterprise_value|245.1255
usa_0586|CSGP|199909|102.5|99.3||5.1||9.5|9.5|||123.1|-22.6||8.1803|-21.6438|-14.2979|1.567|12.1851||2.4946||0|0|-31.6074|0.659|12.823|-0.25||8|5.7|8.6||-3.3||23.0625|23.0625|243.524|16.75|1999-10-14/ev_revenues|5.1421|1999-10-28/ev_revenues|8.3069|1999-11-11/ev_revenues|7.4524|1999-11-26/ev_revenues|7.7372|1999-10-07/ev_free_cash_flow|-8.6887|1999-10-21/ev_free_cash_flow|-12.4162|1999-11-04/ev_free_cash_flow|-11.8324|1999-11-18/ev_free_cash_flow|-10.8893|1999-10-05/ps_ratio|8.5651|1999-10-19/ps_ratio|7.7532|1999-11-02/ps_ratio|9.7438|1999-11-16/ps_ratio|9.5736|1999-11-30/ps_ratio|9.6129|1999-10-14/price_to_book_value|1.8677|1999-10-28/price_to_book_value|2.5207|1999-11-11/price_to_book_value|2.3444|1999-11-26/price_to_book_value|2.4031|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.8121|1999-11-10/percent_of_shares_outstanding|0.9709|1999-10-12/price|16.75|1999-10-26/price|24.5|1999-11-09/price|22.875|1999-11-23/price|23.25|1999-10-12/total_return_price|16.75|1999-10-26/total_return_price|24.5|1999-11-09/total_return_price|22.875|1999-11-23/total_return_price|23.25|1999-10-05/enterprise_value|163.5671|1999-10-19/enterprise_value|138.647|1999-11-02/enterprise_value|199.7415|1999-11-16/enterprise_value|194.5163|1999-11-30/enterprise_value|195.7221
usa_0586|CSGP|199912|99.4|94.1||5.9|31.2|17.2|10.2|7||119.7|-26.9||11.3768|-29.9267|-16.2784|2.7107|12.3631||3.1541|-0.2337|0|0|-21.1311|1.357|12.9134|-0.34||8.9|6.4|10.2||-4.3||28.875|28.875|280.129|32.375|2000-01-10/ev_revenues|10.0604|2000-01-24/ev_revenues|13.0123|2000-02-07/ev_revenues|11.9658|2000-02-22/ev_revenues|10.624|2000-01-13/ev_free_cash_flow|-17.3998|2000-01-27/ev_free_cash_flow|-17.6238|2000-02-10/ev_free_cash_flow|-17.8479|2000-02-24/ev_free_cash_flow|-16.3914|2000-01-11/ps_ratio|12.7045|2000-01-25/ps_ratio|14.5299|2000-02-08/ps_ratio|14.0674|2000-02-22/ps_ratio|12.4611|2000-01-10/price_to_book_value|3.3244|2000-01-24/price_to_book_value|4.0691|2000-02-07/price_to_book_value|3.8051|2000-02-22/price_to_book_value|3.4665|2000-01-14/peg_ratio|-0.2475|2000-01-28/peg_ratio|-0.2288|2000-02-11/peg_ratio|-0.2361|2000-02-25/peg_ratio|-0.228|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.2357|2000-02-10/percent_of_shares_outstanding|3.9494|2000-01-04/price|32.375|2000-01-18/price|38.0625|2000-02-01/price|32.5|2000-02-15/price|32.375|2000-02-29/price|36.375|2000-01-04/total_return_price|32.375|2000-01-18/total_return_price|38.0625|2000-02-01/total_return_price|32.5|2000-02-15/total_return_price|32.375|2000-02-29/total_return_price|36.375|2000-01-11/enterprise_value|328.9484|2000-01-25/enterprise_value|389.7312|2000-02-08/enterprise_value|374.3329|2000-02-22/enterprise_value|320.844
usa_0586|CSGP|200003|90.695|76.851||11.473|101.397|45.036|24.161|20.875||159.316|-42.004||22.2124|-19.4443|-28.7541|2.4077|19.4705||6.3903|-0.2671|0.0119|0|-17.5696|1.5424|14.254|-1.06||11.372|6.695|13.823|-15.669|-15.104||41|41|670.815|35.25|2000-04-04/ev_revenues|13.4914|2000-04-18/ev_revenues|10.4571|2000-05-02/ev_revenues|6.8811|2000-05-16/ev_revenues|7.3145|2000-05-30/ev_revenues|6.9894|2000-04-06/ev_free_cash_flow|-22.7937|2000-04-20/ev_free_cash_flow|-17.653|2000-05-04/ev_free_cash_flow|-12.6456|2000-05-18/ev_free_cash_flow|-14.8401|2000-04-04/ps_ratio|13.0146|2000-04-18/ps_ratio|10.4839|2000-05-02/ps_ratio|7.5014|2000-05-16/ps_ratio|7.863|2000-05-30/ps_ratio|7.5918|2000-04-04/price_to_book_value|3.4744|2000-04-18/price_to_book_value|2.7988|2000-05-02/price_to_book_value|2.0026|2000-05-16/price_to_book_value|2.0991|2000-05-30/price_to_book_value|2.0267|2000-04-11/peg_ratio|-0.0816|2000-04-25/peg_ratio|-0.0534|2000-05-09/peg_ratio|-0.0524|2000-05-23/peg_ratio|-0.0521|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.1466|2000-05-10/percent_of_shares_outstanding|1.2003|2000-04-11/price|35.25|2000-04-25/price|23.0625|2000-05-09/price|22.625|2000-05-23/price|22.5|2000-04-11/total_return_price|35.25|2000-04-25/total_return_price|23.0625|2000-05-09/total_return_price|22.625|2000-05-23/total_return_price|22.5|2000-04-04/enterprise_value|478.5652|2000-04-18/enterprise_value|370.9353|2000-05-02/enterprise_value|244.0858|2000-05-16/enterprise_value|259.4615|2000-05-30/enterprise_value|247.9297
usa_0586|CSGP|200006|73.53|64.258||17.146|90.292|35.219|22.213|13.006||146.336|-55.137||9.0484|-8.9783|-18.138|1.7722|9.309||2.4852|-0.0571|0|0|-0.516|1.3375|15.391|-0.85||14.572|8.895|17.828|-13.978|-13.133||24.6875|24.6875|320.9643|25.625|2000-07-11/ev_revenues|8.2062|2000-07-25/ev_revenues|10.9023|2000-08-08/ev_revenues|7.9815|2000-08-22/ev_revenues|8.6106|2000-07-13/ev_free_cash_flow|-14.0063|2000-07-27/ev_free_cash_flow|-16.7117|2000-08-10/ev_free_cash_flow|-11.8043|2000-08-24/ev_free_cash_flow|-11.5841|2000-07-11/ps_ratio|8.7252|2000-07-25/ps_ratio|11.1489|2000-08-08/ps_ratio|8.5233|2000-08-22/ps_ratio|9.0888|2000-07-11/price_to_book_value|2.8417|2000-07-25/price_to_book_value|3.6311|2000-08-08/price_to_book_value|2.7759|2000-08-22/price_to_book_value|2.9601|2000-07-05/peg_ratio|-0.0448|2000-07-19/peg_ratio|-0.0609|2000-08-02/peg_ratio|-0.0575|2000-08-16/peg_ratio|-0.0476|2000-08-30/peg_ratio|-0.048|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.8433|2000-08-10/percent_of_shares_outstanding|1.4331|2000-07-05/price|25.625|2000-07-19/price|34.875|2000-08-02/price|32.8906|2000-08-16/price|27.25|2000-08-30/price|27.5|2000-07-05/total_return_price|25.625|2000-07-19/total_return_price|34.875|2000-08-02/total_return_price|32.8906|2000-08-16/total_return_price|27.25|2000-08-30/total_return_price|27.5|2000-07-11/enterprise_value|351.5852|2000-07-25/enterprise_value|467.0972|2000-08-08/enterprise_value|341.9592|2000-08-22/enterprise_value|368.912
usa_0586|CSGP|200009|62.564|55.771||17.292|79.587|25.035|20.685|4.35||134.961|||9.1498|-11.7014|-12.9997|3.2258|9.5735||3.118|-0.0605|0.0071|0|-0.4168|1.486|15.411|-0.75||15.717|10.88|16.817|-12.093|-11.57||34.625|34.625|392.0144|32.8125|2000-10-03/ev_revenues|9.7119|2000-10-17/ev_revenues|8.3767|2000-10-31/ev_revenues|8.453|2000-11-14/ev_revenues|7.3848|2000-11-28/ev_revenues|6.2022|2000-10-05/ev_free_cash_flow|-13.2937|2000-10-19/ev_free_cash_flow|-12.1523|2000-11-02/ev_free_cash_flow|-11.9621|2000-11-16/ev_free_cash_flow|-10.0326|2000-11-30/ev_free_cash_flow|-8.1574|2000-10-03/ps_ratio|10.1396|2000-10-17/ps_ratio|8.8856|2000-10-31/ps_ratio|8.9572|2000-11-14/ps_ratio|7.954|2000-11-28/ps_ratio|6.8433|2000-10-03/price_to_book_value|4.0445|2000-10-17/price_to_book_value|3.5443|2000-10-31/price_to_book_value|3.5729|2000-11-14/price_to_book_value|3.1727|2000-11-28/price_to_book_value|2.7297|2000-10-11/peg_ratio|-0.0461|2000-10-25/peg_ratio|-0.041|2000-11-08/peg_ratio|-0.0404|2000-11-22/peg_ratio|-0.035|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.7174|2000-11-10/percent_of_shares_outstanding|1.8981|2000-10-11/price|32.8125|2000-10-25/price|29.1875|2000-11-08/price|28.75|2000-11-22/price|24.875|2000-10-11/total_return_price|32.8125|2000-10-25/total_return_price|29.1875|2000-11-08/total_return_price|28.75|2000-11-22/total_return_price|24.875|2000-10-03/enterprise_value|491.0414|2000-10-17/enterprise_value|423.5334|2000-10-31/enterprise_value|427.391|2000-11-14/enterprise_value|373.3846|2000-11-28/enterprise_value|313.5918
usa_0586|CSGP|200012|54.1113|47.1012||14.6927|76.6581|19.4969|18.5096|0.9873||126.3738|-76.5434||5.3248|-6.4475|-9.9239|2.1948|6.0192||2.401|-0.0302|0|0|-0.5724|1.5461|15.5451|-0.6335||16.8413|11.7104|16.2619|-9.96|-9.8479||21.5|21.5|269.2294|24.875|2001-01-09/ev_revenues|5.7216|2001-01-23/ev_revenues|6.6018|2001-02-06/ev_revenues|6.2364|2001-02-20/ev_revenues|3.7121|2001-01-11/ev_free_cash_flow|-9.5161|2001-01-25/ev_free_cash_flow|-10.479|2001-02-08/ev_free_cash_flow|-8.7051|2001-02-22/ev_free_cash_flow|-6.1964|2001-01-09/ps_ratio|6.3609|2001-01-23/ps_ratio|7.2188|2001-02-06/ps_ratio|6.8627|2001-02-20/ps_ratio|4.4025|2001-01-09/price_to_book_value|3.0214|2001-01-23/price_to_book_value|3.4289|2001-02-06/price_to_book_value|3.2597|2001-02-20/price_to_book_value|2.0912|2001-01-03/peg_ratio|-0.0349|2001-01-17/peg_ratio|-0.0377|2001-01-31/peg_ratio|-0.0397|2001-02-14/peg_ratio|-0.0327|2001-02-28/peg_ratio|-0.025|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.5514|2001-02-12/percent_of_shares_outstanding|1.448|2001-01-03/price|24.875|2001-01-17/price|26.875|2001-01-31/price|28.3125|2001-02-14/price|23.3125|2001-02-28/price|17.875|2001-01-03/total_return_price|24.875|2001-01-17/total_return_price|26.875|2001-01-31/total_return_price|28.3125|2001-02-14/total_return_price|23.3125|2001-02-28/total_return_price|17.875|2001-01-09/enterprise_value|334.7253|2001-01-23/enterprise_value|386.2184|2001-02-06/enterprise_value|364.8439|2001-02-20/enterprise_value|217.1655
usa_0586|CSGP|200103|51.042|43.699||14.392|73.264|19.934|18.988|0.946||119.077|||3.5401|-6.0345|-4.7667|1.8319|4.2244||2.0115|-0.0247|0|0|-0.5081|0.8445|15.575|-0.49||17.354|9.364|14.61|-7.69|-7.649||17.625|17.625|207.1046|18.51|2001-04-03/ev_revenues|3.2536|2001-04-17/ev_revenues|3.6915|2001-05-01/ev_revenues|5.1285|2001-05-15/ev_revenues|5.2495|2001-05-29/ev_revenues|5.3293|2001-04-05/ev_free_cash_flow|-7.468|2001-04-19/ev_free_cash_flow|-8.0871|2001-05-03/ev_free_cash_flow|-11.3349|2001-05-17/ev_free_cash_flow|-12.18|2001-05-31/ev_free_cash_flow|-10.9565|2001-04-03/ps_ratio|3.9011|2001-04-17/ps_ratio|4.3356|2001-05-01/ps_ratio|5.7616|2001-05-15/ps_ratio|5.8816|2001-05-29/ps_ratio|5.9609|2001-04-03/price_to_book_value|2.1289|2001-04-17/price_to_book_value|2.366|2001-05-01/price_to_book_value|3.1442|2001-05-15/price_to_book_value|3.2098|2001-05-29/price_to_book_value|3.253|2001-04-11/peg_ratio|-0.1515|2001-04-25/peg_ratio|-0.1471|2001-05-09/peg_ratio|-0.1931|2001-05-23/peg_ratio|-0.2279|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.4819|2001-05-10/percent_of_shares_outstanding|1.8634|2001-04-11/price|18.51|2001-04-25/price|17.98|2001-05-09/price|23.6|2001-05-23/price|27.85|2001-04-11/total_return_price|18.51|2001-04-25/total_return_price|17.98|2001-05-09/total_return_price|23.6|2001-05-23/total_return_price|27.85|2001-04-03/enterprise_value|209.8059|2001-04-17/enterprise_value|238.0424|2001-05-01/enterprise_value|330.7082|2001-05-15/enterprise_value|338.5084|2001-05-29/enterprise_value|343.6564
usa_0586|CSGP|200106|48.804|42.02||13.375|69.852|18.592|17.688|0.904||113.722|||5.7091|-10.5627|-11.5462|2.791|6.3378||3.4587|-0.2067|0|0|-0.3705|1.5946|15.61|-0.38||18.073|10.557|13.603|-5.936|-5.895||25.26|25.26|368.1489|26.5|2001-07-10/ev_revenues|4.9603|2001-07-24/ev_revenues|5.2019|2001-08-07/ev_revenues|5.3261|2001-08-21/ev_revenues|5.1444|2001-07-12/ev_free_cash_flow|-15.3756|2001-07-26/ev_free_cash_flow|-17.0217|2001-08-09/ev_free_cash_flow|-16.2722|2001-08-23/ev_free_cash_flow|-16.3971|2001-07-10/ps_ratio|5.5414|2001-07-24/ps_ratio|5.7813|2001-08-07/ps_ratio|5.9047|2001-08-21/ps_ratio|5.7242|2001-07-10/price_to_book_value|3.3349|2001-07-24/price_to_book_value|3.4793|2001-08-07/price_to_book_value|3.5536|2001-08-21/price_to_book_value|3.4449|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.7314|2001-08-10/percent_of_shares_outstanding|1.6157|2001-07-05/price|26.5|2001-07-19/price|26.29|2001-08-02/price|27.77|2001-08-16/price|26|2001-08-30/price|25.08|2001-07-05/total_return_price|26.5|2001-07-19/total_return_price|26.29|2001-08-02/total_return_price|27.77|2001-08-16/total_return_price|26|2001-08-30/total_return_price|25.08|2001-07-10/enterprise_value|337.2306|2001-07-24/enterprise_value|353.6518|2001-08-07/enterprise_value|362.0969|2001-08-21/enterprise_value|349.742
usa_0586|CSGP|200109|48.348|41.468||12.704|65.988|17.129|16.677|0.452||110.202|||3.2236|-8.7762|-11.4368|1.8889|3.8161||2.2966||0|0|-0.7802|1.6157|15.657|-0.26||18.447|10.915|12.127|-4.465|-4.013||17.74|17.74|219.1546|18.23|2001-10-02/ev_revenues|3.2968|2001-10-16/ev_revenues|4.4307|2001-10-30/ev_revenues|3.3767|2001-11-13/ev_revenues|3.3479|2001-11-27/ev_revenues|3.4411|2001-10-04/ev_free_cash_flow|-15.417|2001-10-18/ev_free_cash_flow|-18.503|2001-11-01/ev_free_cash_flow|-17.0538|2001-11-15/ev_free_cash_flow|-15.7089|2001-11-29/ev_free_cash_flow|-17.5647|2001-10-02/ps_ratio|3.8598|2001-10-16/ps_ratio|4.9868|2001-10-30/ps_ratio|3.9392|2001-11-13/ps_ratio|3.9105|2001-11-27/ps_ratio|4.0031|2001-10-02/price_to_book_value|2.4918|2001-10-16/price_to_book_value|3.2194|2001-10-30/price_to_book_value|2.5431|2001-11-13/price_to_book_value|2.5246|2001-11-27/price_to_book_value|2.5844|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.5011|2001-11-12/percent_of_shares_outstanding|1.5683|2001-10-01/price|18.23|2001-10-15/price|22|2001-10-29/price|19.05|2001-11-12/price|17.86|2001-11-26/price|18.64|2001-10-01/total_return_price|18.23|2001-10-15/total_return_price|22|2001-10-29/total_return_price|19.05|2001-11-12/total_return_price|17.86|2001-11-26/total_return_price|18.64|2001-10-02/enterprise_value|233.1368|2001-10-16/enterprise_value|313.3213|2001-10-30/enterprise_value|238.7858|2001-11-13/enterprise_value|236.7458|2001-11-27/enterprise_value|243.3364
usa_0586|CSGP|200112|48.9418|42.0022||11.8757|62.4715|15.6268|15.6268|||108.0192|-96.7047||4.2133|-16.635|-20.4735|2.7125|4.7707||3.0799||0|0|-0.404|1.5911|15.7179|-0.17||18.639|11.3608|11.6006|-3.0576|-2.6043||20.74|20.74|297.9435|22.99|2002-01-09/ev_revenues|4.6273|2002-01-23/ev_revenues|4.5363|2002-02-06/ev_revenues|4.5255|2002-02-20/ev_revenues|3.1382|2002-01-10/ev_free_cash_flow|-51.2914|2002-01-24/ev_free_cash_flow|-49.5649|2002-02-07/ev_free_cash_flow|-49.021|2002-02-21/ev_free_cash_flow|-31.8511|2002-01-09/ps_ratio|5.1808|2002-01-23/ps_ratio|5.0902|2002-02-06/ps_ratio|5.0794|2002-02-20/ps_ratio|3.699|2002-01-09/price_to_book_value|3.4952|2002-01-23/price_to_book_value|3.434|2002-02-06/price_to_book_value|3.4268|2002-02-20/price_to_book_value|2.4955|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.6637|2002-02-12/percent_of_shares_outstanding|1.9828|2002-01-07/price|22.99|2002-01-22/price|22.5|2002-02-05/price|24.45|2002-02-19/price|17.75|2002-01-07/total_return_price|22.99|2002-01-22/total_return_price|22.5|2002-02-05/total_return_price|24.45|2002-02-19/total_return_price|17.75|2002-01-09/enterprise_value|335.5418|2002-01-23/enterprise_value|328.9402|2002-02-06/enterprise_value|328.1543|2002-02-20/enterprise_value|227.5598
usa_0586|CSGP|200203|48.455|41.643||11.085|60.34|13.727|13.727|||106.478|106.478||3.8155|-22.3834|-44.4899|2.632|4.3722||2.9502||0|0|-0.4039|3.7274|15.72|-0.1||19.061|11.965|11.536|-1.622|-1.622||20.86|20.86|276.6762|21.97|2002-04-03/ev_revenues|4.1016|2002-04-17/ev_revenues|4.5914|2002-05-01/ev_revenues|4.3474|2002-05-15/ev_revenues|4.447|2002-05-29/ev_revenues|3.9002|2002-04-04/ev_free_cash_flow|-91.1888|2002-04-18/ev_free_cash_flow|-105.4115|2002-05-02/ev_free_cash_flow|-95.757|2002-05-16/ev_free_cash_flow|-96.4163|2002-05-30/ev_free_cash_flow|-87.3741|2002-04-03/ps_ratio|4.6467|2002-04-17/ps_ratio|5.1348|2002-05-01/ps_ratio|4.8917|2002-05-15/ps_ratio|4.991|2002-05-29/ps_ratio|4.446|2002-04-03/price_to_book_value|3.2501|2002-04-17/price_to_book_value|3.5915|2002-05-01/price_to_book_value|3.4214|2002-05-15/price_to_book_value|3.4909|2002-05-29/price_to_book_value|3.1097|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.3076|2002-05-10/percent_of_shares_outstanding|4.3879|2002-04-02/price|21.97|2002-04-16/price|24.15|2002-04-30/price|23.81|2002-05-14/price|23|2002-05-28/price|20.8|2002-04-02/total_return_price|21.97|2002-04-16/total_return_price|24.15|2002-04-30/total_return_price|23.81|2002-05-14/total_return_price|23|2002-05-28/total_return_price|20.8|2002-04-03/enterprise_value|304.4192|2002-04-17/enterprise_value|340.7715|2002-05-01/enterprise_value|322.6661|2002-05-15/enterprise_value|330.0593|2002-05-29/enterprise_value|289.4756
usa_0586|CSGP|200206|48.854|42.083||11.067|59.024|13.732|13.732|||105.494|-94.191||3.8367|-29.6419|-81.7226|2.3635|4.3827||3.0654||0|0|-0.3405|2.9871|15.742|-0.08||19.539|12.602|11.8|-1.267|-1.267||20.818|20.818|284.7566|18.51|2002-07-10/ev_revenues|3.3271|2002-07-24/ev_revenues|3.8836|2002-08-07/ev_revenues|3.5313|2002-08-21/ev_revenues|4.3651|2002-07-11/ev_free_cash_flow|-422.3307|2002-07-25/ev_free_cash_flow|-477.9265|2002-08-08/ev_free_cash_flow|-467.0659|2002-08-22/ev_free_cash_flow|-549.296|2002-07-10/ps_ratio|3.8668|2002-07-24/ps_ratio|4.421|2002-08-07/ps_ratio|4.0702|2002-08-21/ps_ratio|4.9004|2002-07-10/price_to_book_value|2.7859|2002-07-24/price_to_book_value|3.1852|2002-08-07/price_to_book_value|2.9324|2002-08-21/price_to_book_value|3.5306|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.0026|2002-08-12/percent_of_shares_outstanding|4.0106|2002-07-09/price|18.51|2002-07-23/price|18.95|2002-08-06/price|19.711|2002-08-20/price|22.49|2002-07-09/total_return_price|18.51|2002-07-23/total_return_price|18.95|2002-08-06/total_return_price|19.711|2002-08-20/total_return_price|22.49|2002-07-10/enterprise_value|251.8127|2002-07-24/enterprise_value|293.933|2002-08-07/enterprise_value|267.2726|2002-08-21/enterprise_value|330.3742
usa_0586|CSGP|200209|49.454|42.618||10.983|57.508|13.554|13.554|||104.657|||3.227|-36.4653|-391.8177|2.0416|3.7672||2.7141||0|0|-0.3162|4.0001|15.777|-0.07||20.075|13.079|12.115|-1.308|-1.125||19.35|19.35|244.2405|16.95|2002-10-02/ev_revenues|2.8624|2002-10-16/ev_revenues|2.9379|2002-10-30/ev_revenues|2.6931|2002-11-13/ev_revenues|2.9096|2002-11-27/ev_revenues|3.0463|2002-10-04/ev_free_cash_flow|220.6833|2002-10-18/ev_free_cash_flow|255.1873|2002-11-01/ev_free_cash_flow|222.4456|2002-11-15/ev_free_cash_flow|237.8686|2002-11-25/ev_free_cash_flow|269.2016|2002-10-02/ps_ratio|3.4058|2002-10-16/ps_ratio|3.4811|2002-10-30/ps_ratio|3.2368|2002-11-13/ps_ratio|3.4486|2002-11-27/ps_ratio|3.5848|2002-10-02/price_to_book_value|2.5218|2002-10-16/price_to_book_value|2.5776|2002-10-30/price_to_book_value|2.3967|2002-11-13/price_to_book_value|2.5567|2002-11-27/price_to_book_value|2.6576|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.566|2002-11-12/percent_of_shares_outstanding|2.8448|2002-10-01/price|16.95|2002-10-15/price|17|2002-10-29/price|16|2002-11-12/price|17.12|2002-11-26/price|17.55|2002-10-01/total_return_price|16.95|2002-10-15/total_return_price|17|2002-10-29/total_return_price|16|2002-11-12/total_return_price|17.12|2002-11-26/total_return_price|17.55|2002-10-02/enterprise_value|221.3044|2002-10-16/enterprise_value|227.1413|2002-10-30/enterprise_value|208.2109|2002-11-13/enterprise_value|224.9544|2002-11-27/enterprise_value|235.5214
usa_0586|CSGP|200212|51.883|27.144||11.048|55.704|14.89|14.89|||104.017|-101.489||2.9772|-55.299|234.297|2.2249|3.516||2.6066||0|0|-0.2386|2.7214|15.81|-0.05||20.688|13.705|12.319|-0.77|-0.77||17.11|17.11|230.1826|17.88|2003-01-09/ev_revenues|3.3394|2003-01-23/ev_revenues|3.7061|2003-02-06/ev_revenues|3.433|2003-02-20/ev_revenues|3.6701|2003-01-06/ev_free_cash_flow|166.4526|2003-01-21/ev_free_cash_flow|186.5449|2003-02-04/ev_free_cash_flow|186.342|2003-02-18/ev_free_cash_flow|186.6464|2003-01-09/ps_ratio|3.6703|2003-01-23/ps_ratio|4.0359|2003-02-06/ps_ratio|3.7637|2003-02-20/ps_ratio|4|2003-01-09/price_to_book_value|2.8089|2003-01-23/price_to_book_value|3.0887|2003-02-06/price_to_book_value|2.8803|2003-02-20/price_to_book_value|3.0612|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.324|2003-02-11/percent_of_shares_outstanding|3.3579|2003-01-07/price|17.88|2003-01-21/price|20.1|2003-02-04/price|20.08|2003-02-18/price|20.11|2003-01-07/total_return_price|17.88|2003-01-21/total_return_price|20.1|2003-02-04/total_return_price|20.08|2003-02-18/total_return_price|20.11|2003-01-09/enterprise_value|265.0248|2003-01-23/enterprise_value|294.1294|2003-02-06/enterprise_value|272.4555|2003-02-20/enterprise_value|291.2694
usa_0586|CSGP|200303|35.161|26.315||10.689|72.755|15.555|15.555|||103.33|-102.332||4.1004|-80.4953|198.5205|2.7117|4.429||3.3895||0|0|-0.2122|3.5046|15.814|-0.05||22.553|14.95|13.058||-0.843||21.28|21.28|325.4212|22|2003-04-03/ev_revenues|4.1047|2003-04-17/ev_revenues|4.0933|2003-05-01/ev_revenues|3.8566|2003-05-15/ev_revenues|4.2196|2003-05-29/ev_revenues|5.2226|2003-04-01/ev_free_cash_flow|134.3891|2003-04-15/ev_free_cash_flow|143.0461|2003-04-29/ev_free_cash_flow|137.4289|2003-05-13/ev_free_cash_flow|147.3499|2003-05-27/ev_free_cash_flow|155.3601|2003-04-03/ps_ratio|4.4144|2003-04-17/ps_ratio|4.403|2003-05-01/ps_ratio|4.1629|2003-05-15/ps_ratio|4.5249|2003-05-29/ps_ratio|5.5252|2003-04-03/price_to_book_value|3.546|2003-04-17/price_to_book_value|3.5368|2003-05-01/price_to_book_value|3.3471|2003-05-15/price_to_book_value|3.6382|2003-05-29/price_to_book_value|4.4424|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.9152|2003-05-12/percent_of_shares_outstanding|4.2381|2003-04-01/price|22|2003-04-15/price|23.31|2003-04-29/price|22.46|2003-05-13/price|23.939|2003-05-27/price|25.15|2003-04-01/total_return_price|22|2003-04-15/total_return_price|23.31|2003-04-29/total_return_price|22.46|2003-05-13/total_return_price|23.939|2003-05-27/total_return_price|25.15|2003-04-03/enterprise_value|340.0954|2003-04-17/enterprise_value|339.1465|2003-05-01/enterprise_value|319.5421|2003-05-15/enterprise_value|349.6166|2003-05-29/enterprise_value|432.7173
usa_0586|CSGP|200306|39.039|31.601||10.087|71.574|14.978|14.978|||106.012|||5.385|-141.1284|179.8341|3.6218|5.6871||4.5726||0|0|-0.5885|4.0579|15.856|-0.02||23.174|15.458|13.066|-0.367|-0.367||28.85|28.85|446.1717|31.38|2003-07-10/ev_revenues|5.2477|2003-07-24/ev_revenues|5.1342|2003-08-07/ev_revenues|5.1793|2003-08-21/ev_revenues|5.1756|2003-07-08/ev_free_cash_flow|96.8985|2003-07-22/ev_free_cash_flow|88.8521|2003-08-05/ev_free_cash_flow|88.0346|2003-08-19/ev_free_cash_flow|96.3852|2003-07-10/ps_ratio|5.6079|2003-07-24/ps_ratio|5.4945|2003-08-07/ps_ratio|5.4908|2003-08-21/ps_ratio|5.4872|2003-07-10/price_to_book_value|4.5794|2003-07-24/price_to_book_value|4.4869|2003-08-07/price_to_book_value|4.5236|2003-08-21/price_to_book_value|4.5206|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|4.4727|2003-08-12/percent_of_shares_outstanding|4.9132|2003-07-08/price|31.38|2003-07-22/price|28.94|2003-08-05/price|28.44|2003-08-19/price|30.95|2003-07-08/total_return_price|31.38|2003-07-22/total_return_price|28.94|2003-08-05/total_return_price|28.44|2003-08-19/total_return_price|30.95|2003-07-10/enterprise_value|453.8744|2003-07-24/enterprise_value|444.0604|2003-08-07/enterprise_value|447.9571|2003-08-21/enterprise_value|447.6377
usa_0586|CSGP|200309|42.582|35.911||10.314|69.67|15.579|15.579|||107.901|||4.8506|-224.7428|52.7109|3.0923|5.1654||4.2555||0|0|-0.9118|5.0919|16.482|0.02||24.108|16.481|13.211|0.439|0.281||26.16|26.16|419.5317|29.74|2003-10-02/ev_revenues|4.3469|2003-10-16/ev_revenues|5.0861|2003-10-30/ev_revenues|6.4303|2003-11-13/ev_revenues|7.8425|2003-11-28/ev_revenues|7.7592|2003-10-14/ev_free_cash_flow|60.6029|2003-10-28/ev_free_cash_flow|71.5369|2003-11-11/ev_free_cash_flow|95.7712|2003-11-25/ev_free_cash_flow|97.4703|2003-10-02/ps_ratio|4.75|2003-10-16/ps_ratio|5.4901|2003-10-30/ps_ratio|6.8362|2003-11-13/ps_ratio|7.4931|2003-11-28/ps_ratio|7.4174|2003-10-02/price_to_book_value|3.9796|2003-10-16/price_to_book_value|4.5997|2003-10-30/price_to_book_value|5.7275|2003-11-13/price_to_book_value|6.9122|2003-11-28/price_to_book_value|6.8423|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.3537|2003-11-11/percent_of_shares_outstanding|7.3412|2003-10-14/price|29.74|2003-10-28/price|34.7|2003-11-11/price|41.5|2003-11-25/price|42.2|2003-10-14/total_return_price|29.74|2003-10-28/total_return_price|34.7|2003-11-11/total_return_price|41.5|2003-11-25/total_return_price|42.2|2003-10-02/enterprise_value|393.4954|2003-10-16/enterprise_value|460.4055|2003-10-30/enterprise_value|582.0893|2003-11-13/enterprise_value|709.9253|2003-11-28/enterprise_value|702.3824
usa_0586|CSGP|200312|103.738|97.449||10.254|68.941|15.531|15.531|||168.369|-101.389||7.4251|6480.219|92.3489|3.5238|7.1135|2085|6.562||0|0|-8.2846|7.0324|19.044|0.07||25.27|17.474|13.653|1.153|1.029||40.09|40.09|672.1403|41.81|2004-01-09/ev_revenues|6.6878|2004-01-23/ev_revenues|6.6822|2004-02-06/ev_revenues|6.4583|2004-02-20/ev_revenues|6.2028|2004-01-06/ev_free_cash_flow|69.9439|2004-01-20/ev_free_cash_flow|68.578|2004-02-03/ev_free_cash_flow|66.5389|2004-02-17/ev_free_cash_flow|68.8666|2004-01-09/ps_ratio|7.2474|2004-01-23/ps_ratio|7.2421|2004-02-06/ps_ratio|7.0317|2004-02-20/ps_ratio|6.7917|2004-01-05/pe_ratio|2111|2004-01-12/pe_ratio|2072.0501|2004-01-20/pe_ratio|2055|2004-01-27/pe_ratio|2069|2004-02-03/pe_ratio|2002|2004-02-10/pe_ratio|2020|2004-02-17/pe_ratio|2062.5|2004-02-24/pe_ratio|1899.4499|2004-01-09/price_to_book_value|4.3565|2004-01-23/price_to_book_value|4.3533|2004-02-06/price_to_book_value|4.2268|2004-02-20/price_to_book_value|4.0825|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|6.7489|2004-02-10/percent_of_shares_outstanding|6.6807|2004-01-06/price|41.81|2004-01-20/price|41.1|2004-02-03/price|40.04|2004-02-17/price|41.25|2004-01-06/total_return_price|41.81|2004-01-20/total_return_price|41.1|2004-02-03/total_return_price|40.04|2004-02-17/total_return_price|41.25|2004-01-09/enterprise_value|636.0443|2004-01-23/enterprise_value|635.508|2004-02-06/enterprise_value|614.2165|2004-02-20/enterprise_value|589.9216
usa_0586|CSGP|200403|110.286|104.639||9.734|70.719|19.434|16.367|3.067||172.297|-99.908||5.9247|232.4749|61.7599|2.9391|6.4667|1859.5|3.9254||0|0|-9.5022|6.9613|18.699|0.08||26.278|18.337|14.051|1.469|1.481||37.19|37.19|563.464|38.25|2004-04-02/ev_revenues|6.087|2004-04-16/ev_revenues|6.0961|2004-04-30/ev_revenues|6.1603|2004-05-14/ev_revenues|5.8909|2004-05-28/ev_revenues|6.529|2004-04-13/ev_free_cash_flow|41.6038|2004-04-27/ev_free_cash_flow|42.8849|2004-05-11/ev_free_cash_flow|41.3996|2004-05-25/ev_free_cash_flow|46.1269|2004-04-02/ps_ratio|6.9085|2004-04-16/ps_ratio|6.9173|2004-04-30/ps_ratio|6.9794|2004-05-14/ps_ratio|6.7188|2004-05-28/ps_ratio|7.3357|2004-04-06/pe_ratio|259.1333|2004-04-13/pe_ratio|255|2004-04-20/pe_ratio|258.0667|2004-04-27/pe_ratio|261.6667|2004-05-04/pe_ratio|262.3333|2004-05-11/pe_ratio|253.9333|2004-05-18/pe_ratio|252.8667|2004-05-25/pe_ratio|278.5333|2004-04-02/price_to_book_value|4.0988|2004-04-16/price_to_book_value|4.1041|2004-04-30/price_to_book_value|4.1409|2004-05-14/price_to_book_value|3.9863|2004-05-28/price_to_book_value|4.3524|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|7.3627|2004-05-11/percent_of_shares_outstanding|7.8076|2004-04-13/price|38.25|2004-04-27/price|39.25|2004-05-11/price|38.09|2004-05-25/price|41.78|2004-04-13/total_return_price|38.25|2004-04-27/total_return_price|39.25|2004-05-11/total_return_price|38.09|2004-05-25/total_return_price|41.78|2004-04-02/enterprise_value|601.5753|2004-04-16/enterprise_value|602.4814|2004-04-30/enterprise_value|608.8241|2004-05-14/enterprise_value|582.1962|2004-05-28/enterprise_value|645.2618
usa_0586|CSGP|200406|113|107.318||12.515|71.369|21.147|17.841|3.306||176.806|-98.172||7.2625|160.4501|47.8307|3.6693|8.0448|307.9333|4.7731||0|0|-7.6754|7.5717|18.771|0.09||27.456|18.614|13.931|1.662|1.736||43.11|43.11|717.751|44.69|2004-07-12/ev_revenues|6.5635|2004-07-26/ev_revenues|6.5954|2004-08-09/ev_revenues|5.7662|2004-08-23/ev_revenues|6.5865|2004-07-06/ev_free_cash_flow|54.1452|2004-07-20/ev_free_cash_flow|48.7172|2004-08-03/ev_free_cash_flow|49.4986|2004-08-17/ev_free_cash_flow|49.1777|2004-08-31/ev_free_cash_flow|50.7963|2004-07-12/ps_ratio|7.612|2004-07-26/ps_ratio|7.6439|2004-08-09/ps_ratio|6.8138|2004-08-23/ps_ratio|7.635|2004-07-06/pe_ratio|171.8846|2004-07-13/pe_ratio|165|2004-07-20/pe_ratio|156.9231|2004-07-27/pe_ratio|169.3846|2004-08-03/pe_ratio|159.0769|2004-08-10/pe_ratio|154.5385|2004-08-17/pe_ratio|158.1923|2004-08-24/pe_ratio|166.1154|2004-08-31/pe_ratio|162.6538|2004-07-12/price_to_book_value|4.4348|2004-07-26/price_to_book_value|4.4534|2004-08-09/price_to_book_value|3.9698|2004-08-23/price_to_book_value|4.4482|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|7.823|2004-08-10/percent_of_shares_outstanding|7.8233|2004-07-06/price|44.69|2004-07-20/price|40.8|2004-08-03/price|41.36|2004-08-17/price|41.13|2004-08-31/price|42.29|2004-07-06/total_return_price|44.69|2004-07-20/total_return_price|40.8|2004-08-03/total_return_price|41.36|2004-08-17/total_return_price|41.13|2004-08-31/total_return_price|42.29|2004-07-12/enterprise_value|676.7801|2004-07-26/enterprise_value|680.0616|2004-08-09/enterprise_value|594.5601|2004-08-23/enterprise_value|679.1501
usa_0586|CSGP|200409|119.332|113.309||12.164|70.087|22.192|19.024|3.168||180.386|||7.3627|118.4748|57.3686|3.8675|8.412|180.7692|4.9009||0|0|-7.1521|8.2432|18.898|0.13||28.61|19.421|14.23|2.267|2.367||47|47|759.1824|46.3|2004-10-05/ev_revenues|7.0365|2004-10-19/ev_revenues|6.8603|2004-11-02/ev_revenues|5.7554|2004-11-16/ev_revenues|6.3114|2004-11-30/ev_revenues|6.3947|2004-10-12/ev_free_cash_flow|46.9325|2004-10-26/ev_free_cash_flow|40.3173|2004-11-09/ev_free_cash_flow|41.5744|2004-11-23/ev_free_cash_flow|43.6075|2004-10-05/ps_ratio|8.3654|2004-10-19/ps_ratio|8.1832|2004-11-02/ps_ratio|7.0146|2004-11-16/ps_ratio|7.5875|2004-11-30/ps_ratio|7.6734|2004-10-05/pe_ratio|129.0541|2004-10-12/pe_ratio|125.1351|2004-10-19/pe_ratio|126.2432|2004-10-26/pe_ratio|109.8649|2004-11-02/pe_ratio|108.2162|2004-11-09/pe_ratio|112.3514|2004-11-16/pe_ratio|117.0541|2004-11-23/pe_ratio|117.027|2004-11-30/pe_ratio|118.3784|2004-10-05/price_to_book_value|4.8259|2004-10-19/price_to_book_value|4.7208|2004-11-02/price_to_book_value|4.0617|2004-11-16/price_to_book_value|4.3934|2004-11-30/price_to_book_value|4.4431|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|6.7542|2004-11-10/percent_of_shares_outstanding|6.7011|2004-10-12/price|46.3|2004-10-26/price|40.65|2004-11-09/price|41.57|2004-11-23/price|43.3|2004-10-12/total_return_price|46.3|2004-10-26/total_return_price|40.65|2004-11-09/total_return_price|41.57|2004-11-23/total_return_price|43.3|2004-10-05/enterprise_value|757.2212|2004-10-19/enterprise_value|738.261|2004-11-02/enterprise_value|619.3589|2004-11-16/enterprise_value|679.1947|2004-11-30/enterprise_value|688.1609
usa_0586|CSGP|200412|127.083|117.069||13.489|69.594|21.747|19.208|2.539||210.944|-76.404||6.5375|29.144|42.8671|3.1293|7.8205|120.6486|4.5283||0|0|-0.745|6.7674|18.932|1.03||29.741|20.329|14.9|2.662|19.401||42.67|42.67|703.5316|44.55|2005-01-11/ev_revenues|6.0605|2005-01-25/ev_revenues|6.005|2005-02-08/ev_revenues|6.0181|2005-02-22/ev_revenues|5.2898|2005-01-04/ev_free_cash_flow|44.5051|2005-01-18/ev_free_cash_flow|43.5019|2005-02-01/ev_free_cash_flow|42.0322|2005-02-15/ev_free_cash_flow|41.064|2005-01-11/ps_ratio|7.3076|2005-01-25/ps_ratio|7.2505|2005-02-08/ps_ratio|7.264|2005-02-22/ps_ratio|6.5149|2005-01-04/pe_ratio|33.4962|2005-01-11/pe_ratio|32.7143|2005-01-18/pe_ratio|32.8496|2005-01-25/pe_ratio|32.4586|2005-02-01/pe_ratio|31.9023|2005-02-08/pe_ratio|32.5188|2005-02-15/pe_ratio|31.2782|2005-02-22/pe_ratio|29.1654|2005-01-11/price_to_book_value|3.7752|2005-01-25/price_to_book_value|3.7457|2005-02-08/price_to_book_value|3.7527|2005-02-22/price_to_book_value|3.3657|2005-01-04/peg_ratio|0.0051|2005-01-18/peg_ratio|0.005|2005-02-01/peg_ratio|0.0049|2005-02-15/peg_ratio|0.0048|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.2208|2005-02-10/percent_of_shares_outstanding|8.2963|2005-01-04/price|44.55|2005-01-18/price|43.69|2005-02-01/price|42.43|2005-02-15/price|41.6|2005-01-04/total_return_price|44.55|2005-01-18/total_return_price|43.69|2005-02-01/total_return_price|42.43|2005-02-15/total_return_price|41.6|2005-01-11/enterprise_value|679.2945|2005-01-25/enterprise_value|673.0715|2005-02-08/enterprise_value|674.5358|2005-02-22/enterprise_value|592.9044
usa_0586|CSGP|200503|125.09|112.891||14.412|72.223|22.045|19.715|2.33||213.08|-75.43||5.1555|23.021|36.3018|2.3966|6.3738|28.1955|3.2943|0.0043|0|0|-0.6867|12.4784|18.861|0.05||31.343|20.853|16.389|1.618|0.974||37.5|37.5|577.8524|36.18|2005-04-05/ev_revenues|4.6347|2005-04-19/ev_revenues|4.4419|2005-05-03/ev_revenues|5.0091|2005-05-17/ev_revenues|5.1188|2005-05-31/ev_revenues|5.3319|2005-04-12/ev_free_cash_flow|53.4378|2005-04-26/ev_free_cash_flow|54.7724|2005-05-10/ev_free_cash_flow|57.6196|2005-05-24/ev_free_cash_flow|60.6626|2005-04-05/ps_ratio|5.7539|2005-04-19/ps_ratio|5.5558|2005-05-03/ps_ratio|6.1387|2005-05-17/ps_ratio|6.2515|2005-05-31/ps_ratio|6.4705|2005-04-05/pe_ratio|27.4846|2005-04-12/pe_ratio|27.8308|2005-04-19/pe_ratio|26.5385|2005-04-26/pe_ratio|28.4077|2005-05-03/pe_ratio|29.3231|2005-05-10/pe_ratio|29.6385|2005-05-17/pe_ratio|29.8615|2005-05-24/pe_ratio|30.9538|2005-05-31/pe_ratio|30.9077|2005-04-05/price_to_book_value|3.0779|2005-04-19/price_to_book_value|2.972|2005-05-03/price_to_book_value|3.2838|2005-05-17/price_to_book_value|3.3441|2005-05-31/price_to_book_value|3.4613|2005-04-12/peg_ratio|0.0363|2005-04-26/peg_ratio|0.0371|2005-05-10/peg_ratio|0.0387|2005-05-24/peg_ratio|0.0404|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|12.8884|2005-05-10/percent_of_shares_outstanding|14.0333|2005-04-12/price|36.18|2005-04-26/price|36.93|2005-05-10/price|38.53|2005-05-24/price|40.24|2005-04-12/total_return_price|36.18|2005-04-26/total_return_price|36.93|2005-05-10/total_return_price|38.53|2005-05-24/total_return_price|40.24|2005-04-05/enterprise_value|542.951|2005-04-19/enterprise_value|520.3738|2005-05-03/enterprise_value|586.8207|2005-05-17/enterprise_value|599.6695|2005-05-31/enterprise_value|624.633
usa_0586|CSGP|200506|125.401|113.402||16.124|70.015|19.551|17.477|2.074||214.096|||6.0244|28.8372|68.8838|2.9479|7.1823|34.3077|3.842|0.045|0|0|-0.3615|13.9696|18.868|0.06||32.871|22.035|17.163|1.936|1.143||44.86|44.86|705.7643|46.04|2005-07-12/ev_revenues|6.058|2005-07-26/ev_revenues|5.9049|2005-08-09/ev_revenues|6.1991|2005-08-23/ev_revenues|5.998|2005-07-05/ev_free_cash_flow|89.7565|2005-07-19/ev_free_cash_flow|91.197|2005-08-02/ev_free_cash_flow|98.2423|2005-08-16/ev_free_cash_flow|90.9269|2005-08-30/ev_free_cash_flow|90.1616|2005-07-12/ps_ratio|7.1697|2005-07-26/ps_ratio|7.0125|2005-08-09/ps_ratio|7.3145|2005-08-23/ps_ratio|7.108|2005-07-05/pe_ratio|36.252|2005-07-12/pe_ratio|36.6299|2005-07-19/pe_ratio|36.7559|2005-07-26/pe_ratio|35.8268|2005-08-02/pe_ratio|39.2205|2005-08-09/pe_ratio|37.3701|2005-08-16/pe_ratio|36.6614|2005-08-23/pe_ratio|36.315|2005-08-30/pe_ratio|36.3937|2005-07-12/price_to_book_value|3.9978|2005-07-26/price_to_book_value|3.9101|2005-08-09/price_to_book_value|4.0785|2005-08-23/price_to_book_value|3.9634|2005-07-05/peg_ratio|0.0933|2005-07-19/peg_ratio|0.0946|2005-08-02/peg_ratio|0.101|2005-08-16/peg_ratio|0.0944|2005-08-30/peg_ratio|0.0937|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|13.2736|2005-08-10/percent_of_shares_outstanding|14.2186|2005-07-05/price|46.04|2005-07-19/price|46.68|2005-08-02/price|49.81|2005-08-16/price|46.56|2005-08-30/price|46.22|2005-07-05/total_return_price|46.04|2005-07-19/total_return_price|46.68|2005-08-02/total_return_price|49.81|2005-08-16/total_return_price|46.56|2005-08-30/total_return_price|46.22|2005-07-12/enterprise_value|742.5009|2005-07-26/enterprise_value|723.7343|2005-08-09/enterprise_value|759.7956|2005-08-23/enterprise_value|735.1414
usa_0586|CSGP|200509|137.457|124.761||16.146|68.401|24.361|22.492|1.869||220.464|||6.085|32.8863|90.0941|3.0432|7.1974|36.3701|4.0132|0.0936|0|0|-0.6992|14.3449|19.092|0.06||34.32|23.319|16.418|1.904|1.137||46.19|46.19|745.8126|45.87|2005-10-04/ev_revenues|5.6732|2005-10-18/ev_revenues|5.5164|2005-11-01/ev_revenues|5.8415|2005-11-15/ev_revenues|6.0665|2005-11-29/ev_revenues|5.9039|2005-10-11/ev_free_cash_flow|74.5847|2005-10-25/ev_free_cash_flow|79.9164|2005-11-08/ev_free_cash_flow|79.1928|2005-11-22/ev_free_cash_flow|78.355|2005-10-04/ps_ratio|6.7603|2005-10-18/ps_ratio|6.6009|2005-11-01/ps_ratio|6.9316|2005-11-15/ps_ratio|7.1604|2005-11-29/ps_ratio|6.9951|2005-10-04/pe_ratio|38.1583|2005-10-11/pe_ratio|38.225|2005-10-18/pe_ratio|37.2583|2005-10-25/pe_ratio|40.5583|2005-11-01/pe_ratio|39.125|2005-11-08/pe_ratio|40.2417|2005-11-15/pe_ratio|40.4167|2005-11-22/pe_ratio|39.875|2005-11-29/pe_ratio|39.4833|2005-10-04/price_to_book_value|3.8668|2005-10-18/price_to_book_value|3.7756|2005-11-01/price_to_book_value|3.9647|2005-11-15/price_to_book_value|4.0956|2005-11-29/price_to_book_value|4.0011|2005-10-11/peg_ratio|0.1704|2005-10-25/peg_ratio|0.1808|2005-11-08/peg_ratio|0.1794|2005-11-22/peg_ratio|0.1778|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|14.7727|2005-11-10/percent_of_shares_outstanding|14.1319|2005-10-11/price|45.87|2005-10-25/price|48.67|2005-11-08/price|48.29|2005-11-22/price|47.85|2005-10-11/total_return_price|45.87|2005-10-25/total_return_price|48.67|2005-11-08/total_return_price|48.29|2005-11-22/total_return_price|47.85|2005-10-04/enterprise_value|727.7252|2005-10-18/enterprise_value|707.6185|2005-11-01/enterprise_value|749.3212|2005-11-15/enterprise_value|778.178|2005-11-29/enterprise_value|757.3267
usa_0586|CSGP|200512|146.538|134.185||15.144|66.41|23.263|22.037|1.226||224.796|-69.947||5.5411|104.0687|73.4993|2.7089|6.626|37.4|3.7899|0.1683|0|0|-0.9194|12.9423|19.193|0.17||35.804|23.845|15.931|5.339|3.203||45.3|45.3|710.7834|44.06|2006-01-10/ev_revenues|5.3621|2006-01-24/ev_revenues|5.8945|2006-02-07/ev_revenues|5.9195|2006-02-21/ev_revenues|5.7802|2006-01-03/ev_free_cash_flow|47.4041|2006-01-17/ev_free_cash_flow|50.6694|2006-01-31/ev_free_cash_flow|55.0403|2006-02-14/ev_free_cash_flow|54.1532|2006-02-28/ev_free_cash_flow|57.12|2006-01-10/ps_ratio|6.4732|2006-01-24/ps_ratio|7.015|2006-02-07/ps_ratio|7.0405|2006-02-21/ps_ratio|6.8976|2006-01-03/pe_ratio|129.5882|2006-01-10/pe_ratio|134.5882|2006-01-17/pe_ratio|137.0588|2006-01-24/pe_ratio|145.8529|2006-01-31/pe_ratio|147.0588|2006-02-07/pe_ratio|146.3824|2006-02-14/pe_ratio|145.0294|2006-02-21/pe_ratio|143.4118|2006-02-28/pe_ratio|151.7941|2006-01-10/price_to_book_value|3.8013|2006-01-24/price_to_book_value|4.1195|2006-02-07/price_to_book_value|4.1344|2006-02-21/price_to_book_value|4.0511|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|12.729|2006-02-10/percent_of_shares_outstanding|13.7711|2006-01-03/price|44.06|2006-01-17/price|46.6|2006-01-31/price|50|2006-02-14/price|49.31|2006-02-28/price|51.61|2006-01-03/total_return_price|44.06|2006-01-17/total_return_price|46.6|2006-01-31/total_return_price|50|2006-02-14/total_return_price|49.31|2006-02-28/total_return_price|51.61|2006-01-10/enterprise_value|720.3372|2006-01-24/enterprise_value|791.8587|2006-02-07/enterprise_value|795.22|2006-02-21/enterprise_value|776.4958
usa_0586|CSGP|200603|157.48|142.254||14.179|66.014|26.057|24.967|1.09||229.88|||5.89|113.2658|56.7857|3.2497|7.0094|151.0294|4.1168||0|0|-1.01|14.2858|19.269|0.1||37.274|24.348|18.494|3.274|1.86||51.35|51.35|791.2504|48.65|2006-04-04/ev_revenues|5.6765|2006-04-18/ev_revenues|5.8344|2006-05-02/ev_revenues|6.6065|2006-05-16/ev_revenues|6.5463|2006-05-30/ev_revenues|6.1743|2006-04-11/ev_free_cash_flow|38.1519|2006-04-25/ev_free_cash_flow|39.313|2006-05-09/ev_free_cash_flow|47.8312|2006-05-23/ev_free_cash_flow|43.2424|2006-04-04/ps_ratio|6.8103|2006-04-18/ps_ratio|6.971|2006-05-02/ps_ratio|7.7569|2006-05-16/ps_ratio|7.6956|2006-05-30/ps_ratio|7.317|2006-04-04/pe_ratio|128.2051|2006-04-11/pe_ratio|124.7436|2006-04-18/pe_ratio|131.2308|2006-04-25/pe_ratio|127.9487|2006-05-02/pe_ratio|146.0256|2006-05-09/pe_ratio|151.4615|2006-05-16/pe_ratio|144.8718|2006-05-23/pe_ratio|138.7949|2006-05-30/pe_ratio|137.7436|2006-04-04/price_to_book_value|4.0825|2006-04-18/price_to_book_value|4.1789|2006-05-02/price_to_book_value|4.65|2006-05-16/price_to_book_value|4.6132|2006-05-30/price_to_book_value|4.3863|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|13.2667|2006-05-10/percent_of_shares_outstanding|14.567|2006-04-11/price|48.65|2006-04-25/price|49.9|2006-05-09/price|59.07|2006-05-23/price|54.13|2006-04-11/total_return_price|48.65|2006-04-25/total_return_price|49.9|2006-05-09/total_return_price|59.07|2006-05-23/total_return_price|54.13|2006-04-04/enterprise_value|796.236|2006-04-18/enterprise_value|818.3844|2006-05-02/enterprise_value|926.6861|2006-05-16/enterprise_value|918.2397|2006-05-30/enterprise_value|866.0597
usa_0586|CSGP|200606|163.084|150.229||14.447|66.569|25.042|24.008|1.034||235.598|||6.1743|115.0797|43.0566|3.7547|7.317|137.7436|4.3863||0|0|-0.9367|13.7216|19.261|0.12||38.946|26.34|19.742|4.008|2.304||53.93|53.93|866.0597|60.03|2006-07-11/ev_revenues|6.4113|2006-07-25/ev_revenues|6.0671|2006-08-08/ev_revenues|4.2054|2006-08-22/ev_revenues|4.1731|2006-07-05/ev_free_cash_flow|36.8123|2006-07-19/ev_free_cash_flow|33.447|2006-08-02/ev_free_cash_flow|23.6903|2006-08-16/ev_free_cash_flow|23.7256|2006-08-30/ev_free_cash_flow|22.4247|2006-07-11/ps_ratio|7.5703|2006-07-25/ps_ratio|7.2199|2006-08-08/ps_ratio|5.325|2006-08-22/ps_ratio|5.2922|2006-07-05/pe_ratio|133.4|2006-07-12/pe_ratio|125.4667|2006-07-19/pe_ratio|122.8222|2006-07-26/pe_ratio|115.6667|2006-08-02/pe_ratio|92.1556|2006-08-09/pe_ratio|86.7111|2006-08-16/pe_ratio|92.2667|2006-08-23/pe_ratio|86.8|2006-08-30/pe_ratio|88.1778|2006-07-11/price_to_book_value|4.6201|2006-07-25/price_to_book_value|4.4063|2006-08-08/price_to_book_value|3.2499|2006-08-22/price_to_book_value|3.2298|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|12.5398|2006-08-10/percent_of_shares_outstanding|11.6451|2006-07-05/price|60.03|2006-07-19/price|55.27|2006-08-02/price|41.47|2006-08-16/price|41.52|2006-08-30/price|39.68|2006-07-05/total_return_price|60.03|2006-07-19/total_return_price|55.27|2006-08-02/total_return_price|41.47|2006-08-16/total_return_price|41.52|2006-08-30/total_return_price|39.68|2006-07-11/enterprise_value|938.2602|2006-07-25/enterprise_value|887.8829|2006-08-08/enterprise_value|615.4304|2006-08-22/enterprise_value|610.7134
usa_0586|CSGP|200609|170.513|154.896||16.851|66.638|26.038|25.168|0.87||242.345|||4.2324|52.0067|22.651|2.3379|5.3526|88.8889|3.2667||0|0|-0.8362|11.7544|19.13|0.25||40.571|26.566|16.819|7.688|4.698||40|40|619.3926|42.11|2006-10-03/ev_revenues|4.1355|2006-10-17/ev_revenues|4.6889|2006-10-31/ev_revenues|4.8601|2006-11-14/ev_revenues|5.1381|2006-11-28/ev_revenues|5.019|2006-10-11/ev_free_cash_flow|27.6678|2006-10-25/ev_free_cash_flow|30.3099|2006-11-08/ev_free_cash_flow|32.0631|2006-11-22/ev_free_cash_flow|34.0773|2006-10-03/ps_ratio|5.2265|2006-10-17/ps_ratio|5.7881|2006-10-31/ps_ratio|5.9618|2006-11-14/ps_ratio|6.2439|2006-11-28/ps_ratio|6.123|2006-10-04/pe_ratio|67.25|2006-10-11/pe_ratio|65.7969|2006-10-18/pe_ratio|71.7812|2006-10-25/pe_ratio|70.8594|2006-11-01/pe_ratio|73.0469|2006-11-08/pe_ratio|74.2188|2006-11-15/pe_ratio|79.7656|2006-11-22/pe_ratio|78.0781|2006-11-29/pe_ratio|76.0625|2006-10-03/price_to_book_value|3.2431|2006-10-17/price_to_book_value|3.5916|2006-10-31/price_to_book_value|3.6994|2006-11-14/price_to_book_value|3.8744|2006-11-28/price_to_book_value|3.7994|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|11.1392|2006-11-10/percent_of_shares_outstanding|9.4255|2006-10-11/price|42.11|2006-10-25/price|45.35|2006-11-08/price|47.5|2006-11-22/price|49.97|2006-10-11/total_return_price|42.11|2006-10-25/total_return_price|45.35|2006-11-08/total_return_price|47.5|2006-11-22/total_return_price|49.97|2006-10-03/enterprise_value|631.0585|2006-10-17/enterprise_value|715.5046|2006-10-31/enterprise_value|741.6336|2006-11-14/enterprise_value|784.046|2006-11-28/enterprise_value|765.8693
usa_0586|CSGP|200612|178.751|158.148||18.407|69.669|25.327|24.145|1.182||250.11|-57.537||5.6704|69.6076|37.861|3.1362|6.784|86.25|4.2096||0|0|-0.5462|9.1665|19.132|0.19||42.098|25.499|17.426|5.956|3.548||54.61|54.61|865.2733|52.15|2007-01-09/ev_revenues|5.008|2007-01-23/ev_revenues|4.9323|2007-02-06/ev_revenues|4.8266|2007-02-20/ev_revenues|4.7462|2007-01-03/ev_free_cash_flow|42.2861|2007-01-17/ev_free_cash_flow|40.8592|2007-01-31/ev_free_cash_flow|37.7742|2007-02-14/ev_free_cash_flow|37.1958|2007-02-28/ev_free_cash_flow|37.3322|2007-01-09/ps_ratio|6.0401|2007-01-23/ps_ratio|5.964|2007-02-06/ps_ratio|5.8577|2007-02-20/ps_ratio|5.7767|2007-01-03/pe_ratio|79.0152|2007-01-10/pe_ratio|76.3788|2007-01-17/pe_ratio|76.7727|2007-01-24/pe_ratio|75.1061|2007-01-31/pe_ratio|71.9242|2007-02-07/pe_ratio|73.3636|2007-02-14/pe_ratio|71.0152|2007-02-21/pe_ratio|70.5909|2007-02-28/pe_ratio|71.0152|2007-01-09/price_to_book_value|3.8138|2007-01-23/price_to_book_value|3.7657|2007-02-06/price_to_book_value|3.6986|2007-02-20/price_to_book_value|3.6474|2007-01-03/peg_ratio|0.8395|2007-01-17/peg_ratio|0.8157|2007-01-31/peg_ratio|0.7642|2007-02-14/peg_ratio|0.7545|2007-02-28/peg_ratio|0.7545|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.5017|2007-02-12/percent_of_shares_outstanding|8.6076|2007-01-03/price|52.15|2007-01-17/price|50.67|2007-01-31/price|47.47|2007-02-14/price|46.87|2007-02-28/price|46.87|2007-01-03/total_return_price|52.15|2007-01-17/total_return_price|50.67|2007-01-31/total_return_price|47.47|2007-02-14/total_return_price|46.87|2007-02-28/total_return_price|46.87|2007-01-09/enterprise_value|795.7112|2007-01-23/enterprise_value|783.6902|2007-02-06/enterprise_value|766.8989|2007-02-20/enterprise_value|754.1146
usa_0586|CSGP|200703|172.383|150.348||19.616|92.447|35.93|33.433|2.497||254.922|||4.3202|57.2034|34.7116|2.4317|5.3321|66.9091|3.3769|0.7109|0|0|-0.3865|10.0875|19.207|0.09||44.831|27.005|21.229|3.298|1.814||44.16|44.16|686.4384|46.95|2007-04-03/ev_revenues|4.4983|2007-04-17/ev_revenues|4.6805|2007-05-01/ev_revenues|4.8004|2007-05-15/ev_revenues|4.4902|2007-05-29/ev_revenues|5.2121|2007-04-11/ev_free_cash_flow|32.9588|2007-04-25/ev_free_cash_flow|31.6107|2007-05-09/ev_free_cash_flow|34.9051|2007-05-23/ev_free_cash_flow|36.4049|2007-04-03/ps_ratio|5.3982|2007-04-17/ps_ratio|5.5803|2007-05-01/ps_ratio|5.7001|2007-05-15/ps_ratio|5.3901|2007-05-29/ps_ratio|6.1116|2007-04-04/pe_ratio|71.2154|2007-04-11/pe_ratio|72.2308|2007-04-18/pe_ratio|73.1231|2007-04-25/pe_ratio|69.7692|2007-05-02/pe_ratio|76.4615|2007-05-09/pe_ratio|75.7846|2007-05-16/pe_ratio|73.5846|2007-05-23/pe_ratio|78.5231|2007-05-30/pe_ratio|83.4923|2007-04-03/price_to_book_value|3.5268|2007-04-17/price_to_book_value|3.6458|2007-05-01/price_to_book_value|3.7241|2007-05-15/price_to_book_value|3.5216|2007-05-29/price_to_book_value|3.9929|2007-04-11/peg_ratio|1.0835|2007-04-25/peg_ratio|1.0465|2007-05-09/peg_ratio|1.1368|2007-05-23/peg_ratio|1.1778|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.7022|2007-05-10/percent_of_shares_outstanding|11.4811|2007-04-11/price|46.95|2007-04-25/price|45.35|2007-05-09/price|49.26|2007-05-23/price|51.04|2007-04-11/total_return_price|46.95|2007-04-25/total_return_price|45.35|2007-05-09/total_return_price|49.26|2007-05-23/total_return_price|51.04|2007-04-03/enterprise_value|748.7224|2007-04-17/enterprise_value|779.0497|2007-05-01/enterprise_value|799.012|2007-05-15/enterprise_value|747.3788|2007-05-29/enterprise_value|867.5363
usa_0586|CSGP|200706|174.761|154.475||19.968|91.839|32.604|30.801|1.803||259.355|||5.2559|76.7782|36.9778|2.9545|6.1554|84.4154|4.0215|1.1935|0|0|-0.2412|13.0231|19.348|0.06||47.794|28.476|23.751|2.137|1.175||51.72|51.72|874.8302|56.43|2007-07-10/ev_revenues|5.0328|2007-07-24/ev_revenues|5.1425|2007-08-07/ev_revenues|5.1776|2007-08-21/ev_revenues|5.2665|2007-07-05/ev_free_cash_flow|47.0214|2007-07-19/ev_free_cash_flow|49.0228|2007-08-02/ev_free_cash_flow|43.7862|2007-08-16/ev_free_cash_flow|45.4864|2007-08-30/ev_free_cash_flow|45.2823|2007-07-10/ps_ratio|5.905|2007-07-24/ps_ratio|6.0145|2007-08-07/ps_ratio|6.0496|2007-08-21/ps_ratio|6.1383|2007-07-05/pe_ratio|95.6441|2007-07-12/pe_ratio|96.2203|2007-07-19/pe_ratio|99.1356|2007-07-26/pe_ratio|90.3559|2007-08-02/pe_ratio|90|2007-08-09/pe_ratio|96.9831|2007-08-16/pe_ratio|92.9661|2007-08-23/pe_ratio|94.8136|2007-08-30/pe_ratio|92.6102|2007-07-10/price_to_book_value|3.9972|2007-07-24/price_to_book_value|4.0714|2007-08-07/price_to_book_value|4.0951|2007-08-21/price_to_book_value|4.1552|2007-07-05/peg_ratio|3.0743|2007-07-19/peg_ratio|3.1865|2007-08-02/peg_ratio|2.8929|2007-08-16/peg_ratio|2.9882|2007-08-30/peg_ratio|2.9768|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.716|2007-08-10/percent_of_shares_outstanding|15.2408|2007-07-05/price|56.43|2007-07-19/price|58.49|2007-08-02/price|53.1|2007-08-16/price|54.85|2007-08-30/price|54.64|2007-07-05/total_return_price|56.43|2007-07-19/total_return_price|58.49|2007-08-02/total_return_price|53.1|2007-08-16/total_return_price|54.85|2007-08-30/total_return_price|54.64|2007-07-10/enterprise_value|882.2214|2007-07-24/enterprise_value|901.4551|2007-08-07/enterprise_value|907.6099|2007-08-21/enterprise_value|923.1892
usa_0586|CSGP|200709|187.122|164.243||21.302|90.485|34.812|33.87|0.942||266.927|||5.0954|88.5514|45.0006|2.8722|5.9674|92.1186|4.0395|2.961|0|0|-0.3447|16.4768|19.475|0.17||49.34|29.789|21.598|5.909|3.25||54.35|54.35|893.1846|60.52|2007-10-02/ev_revenues|5.29|2007-10-16/ev_revenues|5.4346|2007-10-30/ev_revenues|4.8971|2007-11-13/ev_revenues|4.9117|2007-11-27/ev_revenues|4.0357|2007-10-11/ev_free_cash_flow|42.0251|2007-10-25/ev_free_cash_flow|39.4634|2007-11-08/ev_free_cash_flow|36.9259|2007-11-23/ev_free_cash_flow|32.546|2007-10-02/ps_ratio|6.1834|2007-10-16/ps_ratio|6.3281|2007-10-30/ps_ratio|5.7904|2007-11-13/ps_ratio|5.8051|2007-11-27/ps_ratio|4.9289|2007-10-04/pe_ratio|115.9804|2007-10-11/pe_ratio|118.6667|2007-10-18/pe_ratio|120.8824|2007-10-25/pe_ratio|112.451|2007-11-01/pe_ratio|107.451|2007-11-08/pe_ratio|106.2941|2007-11-15/pe_ratio|107.9412|2007-11-23/pe_ratio|95.6667|2007-11-30/pe_ratio|94.4902|2007-10-02/price_to_book_value|4.2631|2007-10-16/price_to_book_value|4.3628|2007-10-30/price_to_book_value|3.9921|2007-11-13/price_to_book_value|4.0023|2007-11-27/price_to_book_value|3.3982|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|16.4313|2007-10-26/percent_of_shares_outstanding|16.9294|2007-11-09/percent_of_shares_outstanding|16.9561|2007-11-27/percent_of_shares_outstanding|18.2086|2007-10-11/price|60.52|2007-10-25/price|57.35|2007-11-08/price|54.21|2007-11-23/price|48.79|2007-10-11/total_return_price|60.52|2007-10-25/total_return_price|57.35|2007-11-08/total_return_price|54.21|2007-11-23/total_return_price|48.79|2007-10-02/enterprise_value|973.6959|2007-10-16/enterprise_value|1000.3121|2007-10-30/enterprise_value|901.3693|2007-11-13/enterprise_value|904.0695|2007-11-27/enterprise_value|742.8293
usa_0586|CSGP|200712|205.678|187.426||24.045|87.565|40.038|38.237|1.801||281.805|-41.586||4.1678|45.9357|31.7217|2.2766|5.061|91.1765|3.4892||0|0|-0.8869|17.8444|19.53|0.5||50.84|30.831|21.768|14.553|9.712||47.77|47.77|767.1311|41.24|2008-01-09/ev_revenues|3.168|2008-01-23/ev_revenues|3.0872|2008-02-06/ev_revenues|2.7903|2008-02-20/ev_revenues|2.9166|2008-01-04/ev_free_cash_flow|16.4059|2008-01-18/ev_free_cash_flow|14.4185|2008-02-01/ev_free_cash_flow|17.2725|2008-02-15/ev_free_cash_flow|15.2179|2008-02-29/ev_free_cash_flow|16.5405|2008-01-09/ps_ratio|4.1223|2008-01-23/ps_ratio|4.0418|2008-02-06/ps_ratio|3.7462|2008-02-20/ps_ratio|3.8739|2008-01-04/pe_ratio|50.2927|2008-01-11/pe_ratio|47.5244|2008-01-18/pe_ratio|45.622|2008-01-25/pe_ratio|46.1098|2008-02-01/pe_ratio|52.3293|2008-02-08/pe_ratio|44.6341|2008-02-15/pe_ratio|47.5244|2008-02-22/pe_ratio|47.8902|2008-02-29/pe_ratio|50.6341|2008-01-09/price_to_book_value|2.8326|2008-01-23/price_to_book_value|2.7773|2008-02-06/price_to_book_value|2.5741|2008-02-20/price_to_book_value|2.6606|2008-01-04/peg_ratio|2.0746|2008-01-18/peg_ratio|1.8819|2008-02-01/peg_ratio|2.1586|2008-02-15/peg_ratio|1.9604|2008-02-29/peg_ratio|2.0887|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|21.1479|2008-01-31/percent_of_shares_outstanding|20.3924|2008-02-15/percent_of_shares_outstanding|26.866|2008-02-29/percent_of_shares_outstanding|34.6519|2008-01-04/price|41.24|2008-01-18/price|37.41|2008-02-01/price|42.91|2008-02-15/price|38.97|2008-02-29/price|41.52|2008-01-04/total_return_price|41.24|2008-01-18/total_return_price|37.41|2008-02-01/total_return_price|42.91|2008-02-15/total_return_price|38.97|2008-02-29/total_return_price|41.52|2008-01-09/enterprise_value|610.8133|2008-01-23/enterprise_value|595.2341|2008-02-06/enterprise_value|537.9805|2008-02-20/enterprise_value|562.3388
usa_0586|CSGP|200803|178.737|161.561||22.714|85.711|36.646|35.557|1.089||286.868|||2.9923|35.3586|17.2096|2.0962|3.9493|43.4343|2.7124|2.1536|0|0|-0.9778|40.6913|19.369|0.26||52.264|32.543|20.678|9.168|5.042||42.81|42.81|576.9371|45.92|2008-04-02/ev_revenues|3.7836|2008-04-16/ev_revenues|3.6656|2008-04-30/ev_revenues|3.8694|2008-05-14/ev_revenues|3.885|2008-05-28/ev_revenues|3.8119|2008-04-11/ev_free_cash_flow|20.5015|2008-04-25/ev_free_cash_flow|22.2333|2008-05-09/ev_free_cash_flow|22.3803|2008-05-23/ev_free_cash_flow|20.2674|2008-04-02/ps_ratio|4.5675|2008-04-16/ps_ratio|4.4501|2008-04-30/ps_ratio|4.6529|2008-05-14/ps_ratio|4.6685|2008-05-28/ps_ratio|4.5957|2008-04-07/pe_ratio|47.8283|2008-04-14/pe_ratio|45.3838|2008-04-21/pe_ratio|46.9091|2008-04-28/pe_ratio|49.7677|2008-05-05/pe_ratio|49.4141|2008-05-12/pe_ratio|49.9192|2008-05-19/pe_ratio|48.1616|2008-05-27/pe_ratio|47.3939|2008-04-02/price_to_book_value|3.2042|2008-04-16/price_to_book_value|3.1218|2008-04-30/price_to_book_value|3.2641|2008-05-14/price_to_book_value|3.275|2008-05-28/price_to_book_value|3.2239|2008-04-11/peg_ratio|0.8868|2008-04-25/peg_ratio|0.9482|2008-05-09/peg_ratio|0.9534|2008-05-23/peg_ratio|0.8784|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|40.9987|2008-04-30/percent_of_shares_outstanding|39.4955|2008-05-15/percent_of_shares_outstanding|39.4383|2008-05-30/percent_of_shares_outstanding|38.9624|2008-04-11/price|45.92|2008-04-25/price|49.1|2008-05-09/price|49.37|2008-05-23/price|45.49|2008-04-11/total_return_price|45.92|2008-04-25/total_return_price|49.1|2008-05-09/total_return_price|49.37|2008-05-23/total_return_price|45.49|2008-04-02/enterprise_value|757.622|2008-04-16/enterprise_value|733.9931|2008-04-30/enterprise_value|774.8066|2008-05-14/enterprise_value|777.9311|2008-05-28/enterprise_value|763.2851
usa_0586|CSGP|200806|187.222|167.384||21.286|86.814|34.327|33.922|0.405||295.176|||3.6929|30.0332|22.8596|2.1364|4.4773|46.6869|3.1409|0.9704|0|0|-1.1155|40.6704|19.508|0.28||53.478|35.137|22.22|9.753|5.435||50.25|50.25|739.4609|43.9|2008-07-09/ev_revenues|3.389|2008-07-23/ev_revenues|3.9687|2008-08-06/ev_revenues|4.1068|2008-08-20/ev_revenues|4.0592|2008-07-07/ev_free_cash_flow|17.7348|2008-07-21/ev_free_cash_flow|20.5535|2008-08-04/ev_free_cash_flow|21.2907|2008-08-18/ev_free_cash_flow|22.3991|2008-07-09/ps_ratio|4.1736|2008-07-23/ps_ratio|4.7494|2008-08-06/ps_ratio|4.8865|2008-08-20/ps_ratio|4.8392|2008-07-01/pe_ratio|36.8595|2008-07-08/pe_ratio|36.9504|2008-07-15/pe_ratio|37.9504|2008-07-22/pe_ratio|41.2975|2008-07-29/pe_ratio|41.157|2008-08-05/pe_ratio|42.7521|2008-08-12/pe_ratio|44.7355|2008-08-19/pe_ratio|42.595|2008-08-26/pe_ratio|42.2562|2008-07-09/price_to_book_value|2.9313|2008-07-23/price_to_book_value|3.3358|2008-08-06/price_to_book_value|3.432|2008-08-20/price_to_book_value|3.3988|2008-07-07/peg_ratio|0.3453|2008-07-21/peg_ratio|0.3895|2008-08-04/peg_ratio|0.401|2008-08-18/peg_ratio|0.4184|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|41.4219|2008-07-31/percent_of_shares_outstanding|39.4818|2008-08-15/percent_of_shares_outstanding|38.0937|2008-08-29/percent_of_shares_outstanding|36.6778|2008-07-07/price|43.9|2008-07-21/price|49.52|2008-08-04/price|50.99|2008-08-18/price|53.2|2008-07-07/total_return_price|43.9|2008-07-21/total_return_price|49.52|2008-08-04/total_return_price|50.99|2008-08-18/total_return_price|53.2|2008-07-09/enterprise_value|697.8704|2008-07-23/enterprise_value|817.2496|2008-08-06/enterprise_value|845.6732|2008-08-20/enterprise_value|835.872
usa_0586|CSGP|200809|200.287|182.955||19.296|80.782|34.251|33.913|0.338||300.665|||3.9468|26.3398|15.6587|2.1104|4.7276|32.8913|3.3205|0.1928|0|0|-1.286|33.7814|19.604|0.34||53.757|36.144|20.506|12.231|6.645||45.39|45.39|812.741|40.69|2008-10-01/ev_revenues|3.3426|2008-10-15/ev_revenues|2.6996|2008-10-29/ev_revenues|1.8897|2008-11-12/ev_revenues|1.8754|2008-11-26/ev_revenues|2.2113|2008-10-14/ev_free_cash_flow|13.6176|2008-10-28/ev_free_cash_flow|8.6451|2008-11-11/ev_free_cash_flow|9.2506|2008-11-25/ev_free_cash_flow|9.9151|2008-10-01/ps_ratio|4.191|2008-10-15/ps_ratio|3.5512|2008-10-29/ps_ratio|2.7455|2008-11-12/ps_ratio|2.713|2008-11-26/ps_ratio|3.0449|2008-10-07/pe_ratio|30.5145|2008-10-14/pe_ratio|29.4855|2008-10-21/pe_ratio|27.1449|2008-10-28/pe_ratio|21.1884|2008-11-04/pe_ratio|26.3406|2008-11-11/pe_ratio|22.0507|2008-11-18/pe_ratio|22.2971|2008-11-25/pe_ratio|23.1522|2008-10-01/price_to_book_value|2.9469|2008-10-15/price_to_book_value|2.4971|2008-10-29/price_to_book_value|1.9305|2008-11-12/price_to_book_value|1.9205|2008-11-26/price_to_book_value|2.1554|2008-10-14/peg_ratio|0.1728|2008-10-28/peg_ratio|0.1242|2008-11-11/peg_ratio|0.1293|2008-11-25/peg_ratio|0.1357|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|29.3331|2008-10-31/percent_of_shares_outstanding|26.0311|2008-11-14/percent_of_shares_outstanding|24.9974|2008-11-28/percent_of_shares_outstanding|20.4363|2008-10-14/price|40.69|2008-10-28/price|29.24|2008-11-11/price|30.43|2008-11-25/price|31.95|2008-10-14/total_return_price|40.69|2008-10-28/total_return_price|29.24|2008-11-11/total_return_price|30.43|2008-11-25/total_return_price|31.95|2008-10-01/enterprise_value|703.078|2008-10-15/enterprise_value|567.8208|2008-10-29/enterprise_value|397.475|2008-11-12/enterprise_value|394.4648|2008-11-26/enterprise_value|465.1128
usa_0586|CSGP|200812|212.483|195.25||16.876|70.749|30.963|29.136|1.827||303.421|-16.963||2.0095|18.4702|9.7097|1.3601|2.8456|23.4493|2.0143|0.1337|0|0|0.1069|18.771|19.595|0.38||52.929|35.196|18.189|13.55|7.501||31.48|31.48|422.6845|34.48|2009-01-07/ev_revenues|2.297|2009-01-21/ev_revenues|1.9867|2009-02-04/ev_revenues|1.8409|2009-02-18/ev_revenues|1.751|2009-01-06/ev_free_cash_flow|13.0243|2009-01-20/ev_free_cash_flow|10.6193|2009-02-03/ev_free_cash_flow|10.5239|2009-02-17/ev_free_cash_flow|9.9323|2009-01-07/ps_ratio|3.1811|2009-01-21/ps_ratio|2.8742|2009-02-04/ps_ratio|2.7299|2009-02-18/ps_ratio|2.6417|2009-01-06/pe_ratio|27.3651|2009-01-13/pe_ratio|25.6429|2009-01-20/pe_ratio|23.7619|2009-01-27/pe_ratio|24.0556|2009-02-03/pe_ratio|23.619|2009-02-10/pe_ratio|23.3968|2009-02-17/pe_ratio|22.7381|2009-02-24/pe_ratio|20.9365|2009-01-07/price_to_book_value|2.2516|2009-01-21/price_to_book_value|2.0344|2009-02-04/price_to_book_value|1.9323|2009-02-18/price_to_book_value|1.8694|2009-01-06/peg_ratio|0.51|2009-01-20/peg_ratio|0.4428|2009-02-03/peg_ratio|0.4402|2009-02-17/peg_ratio|0.4238|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|18.2796|2009-01-30/percent_of_shares_outstanding|19.3395|2009-02-13/percent_of_shares_outstanding|19.7531|2009-02-27/percent_of_shares_outstanding|20.314|2009-01-06/price|34.48|2009-01-20/price|29.94|2009-02-03/price|29.76|2009-02-17/price|28.65|2009-01-06/total_return_price|34.48|2009-01-20/total_return_price|29.94|2009-02-03/total_return_price|29.76|2009-02-17/total_return_price|28.65|2009-01-07/enterprise_value|487.9445|2009-01-21/enterprise_value|422.0326|2009-02-04/enterprise_value|391.0501|2009-02-18/enterprise_value|371.9702
usa_0586|CSGP|200903|223.545|204.132||15.801|68.557|30.817|28.969|1.848||311.165|||1.8532|15.2872|10.1618|1.1483|2.7428|23.5635|1.9409|0.7144|0|0|0.2215|19.1103|19.562|0.31||51.37|34.476|19.611|11.183|6.106|0.442|30.25|30.25|362.3028|32.16|2009-04-06/ev_revenues|2.0709|2009-04-20/ev_revenues|2.1166|2009-05-04/ev_revenues|2.4944|2009-05-18/ev_revenues|2.4934|2009-04-14/ev_free_cash_flow|11.137|2009-04-28/ev_free_cash_flow|13.5213|2009-05-12/ev_free_cash_flow|13.4897|2009-05-26/ev_free_cash_flow|14.1223|2009-04-06/ps_ratio|3.0109|2009-04-20/ps_ratio|3.0563|2009-05-04/ps_ratio|3.4059|2009-05-18/ps_ratio|3.405|2009-04-06/pe_ratio|24.8473|2009-04-13/pe_ratio|24.9389|2009-04-20/pe_ratio|25.2214|2009-04-27/pe_ratio|27.3359|2009-05-04/pe_ratio|28.1069|2009-05-11/pe_ratio|27.6947|2009-05-18/pe_ratio|28.0992|2009-05-26/pe_ratio|28.8015|2009-04-06/price_to_book_value|2.0638|2009-04-20/price_to_book_value|2.0949|2009-05-04/price_to_book_value|2.3517|2009-05-18/price_to_book_value|2.3511|2009-04-14/peg_ratio|0.7595|2009-04-28/peg_ratio|0.8698|2009-05-12/peg_ratio|0.862|2009-05-26/peg_ratio|0.891|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|20.2118|2009-04-30/percent_of_shares_outstanding|19.3402|2009-05-15/percent_of_shares_outstanding|19.7668|2009-05-29/percent_of_shares_outstanding|20.5041|2009-04-14/price|32.16|2009-04-28/price|36.83|2009-05-12/price|36.5|2009-05-26/price|37.73|2009-04-14/total_return_price|32.16|2009-04-28/total_return_price|36.83|2009-05-12/total_return_price|36.5|2009-05-26/total_return_price|37.73|2009-04-01/enterprise_value|409.4523|2009-04-15/enterprise_value|441.6113|2009-04-29/enterprise_value|534.734|2009-05-13/enterprise_value|511.3464|2009-05-27/enterprise_value|516.315
usa_0586|CSGP|200906|231.447|213.643||15.274|72.292|29.219|27.453|1.766||324.689|||2.748|23.2729|14.1686|1.6353|3.6557|31.3937|2.5242|0.8932|0|0|0.4822|20.3958|19.638|0.24||50.064|33.32|21.322|8.513|4.616|0.322|37.82|37.82|556.4613|37.7|2009-07-13/ev_revenues|2.4667|2009-07-27/ev_revenues|2.4237|2009-08-10/ev_revenues|2.5897|2009-08-24/ev_revenues|2.8317|2009-07-07/ev_free_cash_flow|13.5145|2009-07-21/ev_free_cash_flow|12.9429|2009-08-04/ev_free_cash_flow|13.5732|2009-08-18/ev_free_cash_flow|13.1888|2009-07-13/ps_ratio|3.4449|2009-07-27/ps_ratio|3.3291|2009-08-10/ps_ratio|3.4892|2009-08-24/ps_ratio|3.7227|2009-07-07/pe_ratio|29.685|2009-07-14/pe_ratio|28.4409|2009-07-21/pe_ratio|28.7874|2009-07-28/pe_ratio|28.4882|2009-08-04/pe_ratio|29.1339|2009-08-11/pe_ratio|28.7008|2009-08-18/pe_ratio|28.5433|2009-08-25/pe_ratio|30.9055|2009-07-13/price_to_book_value|2.2391|2009-07-27/price_to_book_value|2.2116|2009-08-10/price_to_book_value|2.3179|2009-08-24/price_to_book_value|2.4731|2009-07-07/peg_ratio|5.9865|2009-07-21/peg_ratio|5.8055|2009-08-04/peg_ratio|5.8753|2009-08-18/peg_ratio|5.7562|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|20.3548|2009-07-31/percent_of_shares_outstanding|18.0247|2009-08-14/percent_of_shares_outstanding|18.1603|2009-08-31/percent_of_shares_outstanding|18.0582|2009-07-07/price|37.7|2009-07-21/price|36.56|2009-08-04/price|37|2009-08-18/price|36.25|2009-07-07/total_return_price|37.7|2009-07-21/total_return_price|36.56|2009-08-04/total_return_price|37|2009-08-18/total_return_price|36.25|2009-07-08/enterprise_value|537.8081|2009-07-22/enterprise_value|501.6367|2009-08-05/enterprise_value|524.1324|2009-08-19/enterprise_value|540.1799
usa_0586|CSGP|200909|244.61|223.991||16.579|92.825|41.088|39.381|1.707||351.247|||2.9508|27.2006|15.9154|1.5633|3.8376|32.7323|2.5494|6.601|0|0|0.8865|18.1251|20.084|0.22||53.59|34.441|23.194|7.214|4.325|0.263|41.57|41.57|613.3191|42.99|2009-10-06/ev_revenues|2.9923|2009-10-20/ev_revenues|3.0265|2009-11-03/ev_revenues|2.7592|2009-11-17/ev_revenues|3.0837|2009-10-13/ev_free_cash_flow|17.9944|2009-10-27/ev_free_cash_flow|16.6038|2009-11-10/ev_free_cash_flow|17.0254|2009-11-24/ev_free_cash_flow|17.185|2009-10-06/ps_ratio|3.9505|2009-10-20/ps_ratio|3.9837|2009-11-03/ps_ratio|3.6774|2009-11-17/ps_ratio|3.9885|2009-10-06/pe_ratio|36.2261|2009-10-13/pe_ratio|37.3826|2009-10-20/pe_ratio|36.5304|2009-10-27/pe_ratio|35.2348|2009-11-03/pe_ratio|33.7217|2009-11-10/pe_ratio|35.4348|2009-11-17/pe_ratio|36.5739|2009-11-24/pe_ratio|35.6783|2009-10-06/price_to_book_value|2.4093|2009-10-20/price_to_book_value|2.4295|2009-11-03/price_to_book_value|2.2713|2009-11-17/price_to_book_value|2.4634|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|17.6679|2009-10-30/percent_of_shares_outstanding|17.7973|2009-11-13/percent_of_shares_outstanding|17.3965|2009-11-30/percent_of_shares_outstanding|18.8234|2009-10-13/price|42.99|2009-10-27/price|40.52|2009-11-10/price|40.75|2009-11-24/price|41.03|2009-10-13/total_return_price|42.99|2009-10-27/total_return_price|40.52|2009-11-10/total_return_price|40.75|2009-11-24/total_return_price|41.03|2009-10-14/enterprise_value|678.5245|2009-10-28/enterprise_value|575.3334|2009-11-11/enterprise_value|619.8642|2009-11-25/enterprise_value|617.6013
usa_0586|CSGP|200912|247.407|225.974||19.162|103.711|45.573|43.747|1.826||359.006|1.73||3.1866|33.9805|17.5442|1.57|4.0871|37.4783|2.5243||0|0|0.078|17.9496|20.453|0.18||54.635|33.708|22.629|6.178|3.646|0.226|41.66|41.66|645.7847|42.45|2010-01-12/ev_revenues|3.0248|2010-01-26/ev_revenues|2.9205|2010-02-09/ev_revenues|2.7229|2010-02-23/ev_revenues|2.8322|2010-01-05/ev_free_cash_flow|22.3675|2010-01-19/ev_free_cash_flow|22.0124|2010-02-02/ev_free_cash_flow|19.9453|2010-02-16/ev_free_cash_flow|20.2721|2010-01-12/ps_ratio|3.9667|2010-01-26/ps_ratio|3.8659|2010-02-09/ps_ratio|3.6748|2010-02-23/ps_ratio|3.787|2010-01-05/pe_ratio|44.6842|2010-01-12/pe_ratio|43.9158|2010-01-19/pe_ratio|44.1579|2010-01-26/pe_ratio|42.8|2010-02-02/pe_ratio|41.0947|2010-02-09/pe_ratio|40.6842|2010-02-16/pe_ratio|41.5789|2010-02-23/pe_ratio|41.9263|2010-01-12/price_to_book_value|2.3959|2010-01-26/price_to_book_value|2.335|2010-02-09/price_to_book_value|2.2196|2010-02-23/price_to_book_value|2.2834|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|18.2007|2010-01-29/percent_of_shares_outstanding|18.4991|2010-02-12/percent_of_shares_outstanding|17.9987|2010-02-26/percent_of_shares_outstanding|18.7001|2010-01-05/price|42.45|2010-01-19/price|41.95|2010-02-02/price|39.04|2010-02-16/price|39.5|2010-01-05/total_return_price|42.45|2010-01-19/total_return_price|41.95|2010-02-02/total_return_price|39.04|2010-02-16/total_return_price|39.5|2010-01-06/enterprise_value|650.2485|2010-01-20/enterprise_value|617.8798|2010-02-03/enterprise_value|579.1198|2010-02-17/enterprise_value|595.6134
usa_0586|CSGP|201003|212.58|188.906||60.684|100.582|45.505|43.66|1.845||362.359|||3.1404|43.011|22.0178|1.632|4.0856|44.2421|2.4634||0|0|0.1531|20.3636|20.602|0.14||55.093|33.893|23.904|5.34|2.889|0.238|42.03|42.03|665.6379|43.29|2010-04-06/ev_revenues|3.2871|2010-04-20/ev_revenues|3.5698|2010-05-04/ev_revenues|3.3449|2010-05-18/ev_revenues|3.3662|2010-04-13/ev_free_cash_flow|-42.4304|2010-04-27/ev_free_cash_flow|-44.4359|2010-05-11/ev_free_cash_flow|-41.9381|2010-05-25/ev_free_cash_flow|-38.4411|2010-04-06/ps_ratio|4.0903|2010-04-20/ps_ratio|4.3487|2010-05-04/ps_ratio|4.1291|2010-05-18/ps_ratio|4.1499|2010-04-06/pe_ratio|55.4103|2010-04-13/pe_ratio|55.5|2010-04-20/pe_ratio|58.9103|2010-04-27/pe_ratio|57.3205|2010-05-04/pe_ratio|55.9359|2010-05-11/pe_ratio|54.7564|2010-05-18/pe_ratio|56.2179|2010-05-25/pe_ratio|51.1667|2010-04-06/price_to_book_value|2.457|2010-04-20/price_to_book_value|2.6235|2010-05-04/price_to_book_value|2.491|2010-05-18/price_to_book_value|2.5036|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|20.5674|2010-04-30/percent_of_shares_outstanding|22.2955|2010-05-14/percent_of_shares_outstanding|22.0817|2010-05-28/percent_of_shares_outstanding|21.9878|2010-04-13/price|43.29|2010-04-27/price|44.71|2010-05-11/price|42.71|2010-05-25/price|39.91|2010-04-13/total_return_price|43.29|2010-04-27/total_return_price|44.71|2010-05-11/total_return_price|42.71|2010-05-25/total_return_price|39.91|2010-04-14/enterprise_value|724.2831|2010-04-28/enterprise_value|726.9783|2010-05-12/enterprise_value|717.8753|2010-05-26/enterprise_value|639.2587
usa_0586|CSGP|201006|219.397|200.577||61.083|99.489|47.771|45.908|1.863||367.704|||2.9202|42.6717|-39.128|1.4493|3.7146|50.3205|2.2409||0|0|0.1656|21.0221|20.624|0.16||55.838|35.478|26.332|4.687|3.251|0.196|40.46|40.46|643.6033|37.66|2010-07-13/ev_revenues|2.8731|2010-07-27/ev_revenues|3.355|2010-08-10/ev_revenues|3.2577|2010-08-24/ev_revenues|3.0168|2010-07-06/ev_free_cash_flow|-45.7827|2010-07-20/ev_free_cash_flow|-49.9261|2010-08-03/ev_free_cash_flow|-56.3486|2010-08-17/ev_free_cash_flow|-54.2842|2010-08-31/ev_free_cash_flow|-51.7447|2010-07-13/ps_ratio|3.7429|2010-07-27/ps_ratio|4.2158|2010-08-10/ps_ratio|4.1198|2010-08-24/ps_ratio|3.8819|2010-07-06/pe_ratio|53.8|2010-07-13/pe_ratio|57.3286|2010-07-20/pe_ratio|57.3714|2010-07-27/pe_ratio|64.5714|2010-08-03/pe_ratio|62.9714|2010-08-10/pe_ratio|63.1|2010-08-17/pe_ratio|61.1714|2010-08-24/pe_ratio|59.4571|2010-08-31/pe_ratio|58.9571|2010-07-13/price_to_book_value|2.2579|2010-07-27/price_to_book_value|2.5451|2010-08-10/price_to_book_value|2.4871|2010-08-24/price_to_book_value|2.3435|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|21.4951|2010-07-30/percent_of_shares_outstanding|21.8656|2010-08-13/percent_of_shares_outstanding|21.3686|2010-08-31/percent_of_shares_outstanding|20.303|2010-07-06/price|37.66|2010-07-20/price|40.16|2010-08-03/price|44.08|2010-08-17/price|42.82|2010-08-31/price|41.27|2010-07-06/total_return_price|37.66|2010-07-20/total_return_price|40.16|2010-08-03/total_return_price|44.08|2010-08-17/total_return_price|42.82|2010-08-31/total_return_price|41.27|2010-07-07/enterprise_value|594.6928|2010-07-21/enterprise_value|622.0128|2010-08-04/enterprise_value|719.738|2010-08-18/enterprise_value|681.6417
usa_0586|CSGP|201009|226.477|202.623||64.973|100.099|51.621|49.739|1.882||376.278|||3.5647|61.2009|-64.7208|1.8834|4.4229|70.2714|2.6701||0|0|0.1372|20.2309|20.688|0.16||57.144|36.382|25.458|6.291|3.382|0.156|49.19|49.19|824.9169|48.86|2010-10-05/ev_revenues|3.7153|2010-10-19/ev_revenues|3.8464|2010-11-02/ev_revenues|3.7822|2010-11-16/ev_revenues|3.9023|2010-11-30/ev_revenues|4.0029|2010-10-12/ev_free_cash_flow|-35.2183|2010-10-26/ev_free_cash_flow|-36.5608|2010-11-09/ev_free_cash_flow|-38.7283|2010-11-23/ev_free_cash_flow|-37.8523|2010-10-05/ps_ratio|4.5999|2010-10-19/ps_ratio|4.721|2010-11-02/ps_ratio|4.6572|2010-11-16/ps_ratio|4.7765|2010-11-30/ps_ratio|4.8763|2010-10-05/pe_ratio|77.7344|2010-10-12/pe_ratio|76.3438|2010-10-19/pe_ratio|79.7812|2010-10-26/pe_ratio|78.5156|2010-11-02/pe_ratio|78.7031|2010-11-09/pe_ratio|82.2656|2010-11-16/pe_ratio|80.7188|2010-11-23/pe_ratio|80.75|2010-11-30/pe_ratio|82.4062|2010-10-05/price_to_book_value|2.7375|2010-10-19/price_to_book_value|2.8151|2010-11-02/price_to_book_value|2.7771|2010-11-16/price_to_book_value|2.8482|2010-11-30/price_to_book_value|2.9077|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|20.5556|2010-10-29/percent_of_shares_outstanding|19.2169|2010-11-15/percent_of_shares_outstanding|18.8973|2010-11-30/percent_of_shares_outstanding|17.7475|2010-10-12/price|48.86|2010-10-26/price|50.25|2010-11-09/price|52.65|2010-11-23/price|51.68|2010-10-12/total_return_price|48.86|2010-10-26/total_return_price|50.25|2010-11-09/total_return_price|52.65|2010-11-23/total_return_price|51.68|2010-10-13/enterprise_value|838.3993|2010-10-27/enterprise_value|835.6893|2010-11-10/enterprise_value|913.07|2010-11-24/enterprise_value|897.096
usa_0586|CSGP|201012|239.173|210.127||69.921|98.376|58.146|54.926|3.22||381.502|15.019||4.397|74.1156|-41.3473|2.2403|5.2674|89.0156|3.141||0|0|0|15.2077|20.797|0.18||58.185|36.908|24.537|7.192|3.767|0.145|55.55|55.55|959.7474|58.58|2011-01-11/ev_revenues|4.5081|2011-01-25/ev_revenues|4.3347|2011-02-08/ev_revenues|4.4549|2011-02-22/ev_revenues|4.5614|2011-01-04/ev_free_cash_flow|-55.6194|2011-01-18/ev_free_cash_flow|-57.2722|2011-02-01/ev_free_cash_flow|-55.0226|2011-02-15/ev_free_cash_flow|-56.2851|2011-01-11/ps_ratio|5.4148|2011-01-25/ps_ratio|5.2421|2011-02-08/ps_ratio|5.3618|2011-02-22/ps_ratio|5.4678|2011-01-04/pe_ratio|91.5312|2011-01-11/pe_ratio|92.5781|2011-01-18/pe_ratio|93.7812|2011-01-25/pe_ratio|89.625|2011-02-01/pe_ratio|90.7188|2011-02-08/pe_ratio|91.6719|2011-02-15/pe_ratio|92.4375|2011-02-22/pe_ratio|93.4844|2011-01-11/price_to_book_value|3.2245|2011-01-25/price_to_book_value|3.1216|2011-02-08/price_to_book_value|3.1929|2011-02-22/price_to_book_value|3.256|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|15.5819|2011-01-31/percent_of_shares_outstanding|15.139|2011-02-15/percent_of_shares_outstanding|14.8322|2011-02-28/percent_of_shares_outstanding|14.8436|2011-01-04/price|58.58|2011-01-18/price|60.02|2011-02-01/price|58.06|2011-02-15/price|59.16|2011-01-04/total_return_price|58.58|2011-01-18/total_return_price|60.02|2011-02-01/total_return_price|58.06|2011-02-15/total_return_price|59.16|2011-01-05/enterprise_value|1012.3278|2011-01-19/enterprise_value|999.4555|2011-02-02/enterprise_value|996.5488|2011-02-16/enterprise_value|1056.5504
usa_0586|CSGP|201103|326.762|295.909||36.886|98.386|117.081|64.843|52.238||389.398|||4.498|67.3346|-59.3439|1.9852|5.4048|96.6016|3.2185||0|0|0.048|15.3253|20.965|0.22||59.618|37.052|24.145|7.298|4.532|0.202|61.825|61.825|1095.5826|60.57|2011-04-05/ev_revenues|4.3676|2011-04-19/ev_revenues|4.1268|2011-05-03/ev_revenues|4.8477|2011-05-17/ev_revenues|4.9307|2011-05-31/ev_revenues|4.4102|2011-04-12/ev_free_cash_flow|45.6721|2011-04-26/ev_free_cash_flow|45.3583|2011-05-10/ev_free_cash_flow|55.7035|2011-05-24/ev_free_cash_flow|48.6786|2011-04-05/ps_ratio|5.6361|2011-04-19/ps_ratio|5.3958|2011-05-03/ps_ratio|6.1149|2011-05-17/ps_ratio|6.1977|2011-05-31/ps_ratio|5.6784|2011-04-05/pe_ratio|86.9861|2011-04-12/pe_ratio|84.125|2011-04-19/pe_ratio|83.2778|2011-04-26/pe_ratio|83.6806|2011-05-03/pe_ratio|94.375|2011-05-10/pe_ratio|98.2639|2011-05-17/pe_ratio|95.6528|2011-05-24/pe_ratio|88.3611|2011-05-31/pe_ratio|87.6389|2011-04-05/price_to_book_value|3.3485|2011-04-19/price_to_book_value|3.2057|2011-05-03/price_to_book_value|3.633|2011-05-17/price_to_book_value|3.6822|2011-05-31/price_to_book_value|3.3737|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|14.9892|2011-04-29/percent_of_shares_outstanding|14.7468|2011-05-13/percent_of_shares_outstanding|14.2938|2011-05-31/percent_of_shares_outstanding|15.4864|2011-04-12/price|60.57|2011-04-26/price|60.25|2011-05-10/price|70.75|2011-05-24/price|63.62|2011-04-12/total_return_price|60.57|2011-04-26/total_return_price|60.25|2011-05-10/total_return_price|70.75|2011-05-24/total_return_price|63.62|2011-04-13/enterprise_value|958.4358|2011-04-27/enterprise_value|981.9919|2011-05-11/enterprise_value|1176.0296|2011-05-25/enterprise_value|985.1148
usa_0586|CSGP|201106|578.622|551.222||37.146|97.923|111.992|60.216|51.776||645.864|||3.9275|47.6993|43.1415|0.9012|5.197|80.2083|3.0877||0|0|-20.0262|13.6164|22.426|0.12||62.127|39.715|30.125|4.087|2.637|0.178|58|58|899.1303|59.5|2011-07-12/ev_revenues|2.7842|2011-07-26/ev_revenues|3.8685|2011-08-09/ev_revenues|3.0422|2011-08-23/ev_revenues|2.8949|2011-07-05/ev_free_cash_flow|52.1851|2011-07-19/ev_free_cash_flow|48.5663|2011-08-02/ev_free_cash_flow|68.0926|2011-08-16/ev_free_cash_flow|57.2397|2011-08-30/ev_free_cash_flow|54.4545|2011-07-12/ps_ratio|5.2073|2011-07-26/ps_ratio|5.193|2011-08-09/ps_ratio|4.5002|2011-08-23/ps_ratio|4.3767|2011-07-05/pe_ratio|87.5|2011-07-12/pe_ratio|85.5588|2011-07-19/pe_ratio|84.1324|2011-07-26/pe_ratio|85.3235|2011-08-02/pe_ratio|84.1618|2011-08-09/pe_ratio|73.9412|2011-08-16/pe_ratio|75.8529|2011-08-23/pe_ratio|71.9118|2011-08-30/pe_ratio|73.7206|2011-07-12/price_to_book_value|1.8754|2011-07-26/price_to_book_value|2.2734|2011-08-09/price_to_book_value|1.9702|2011-08-23/price_to_book_value|1.9161|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.5219|2011-07-29/percent_of_shares_outstanding|9.2453|2011-08-15/percent_of_shares_outstanding|10.1061|2011-08-31/percent_of_shares_outstanding|9.6747|2011-07-05/price|59.5|2011-07-19/price|57.21|2011-08-02/price|57.23|2011-08-16/price|51.58|2011-08-30/price|50.13|2011-07-05/total_return_price|59.5|2011-07-19/total_return_price|57.21|2011-08-02/total_return_price|57.23|2011-08-16/total_return_price|51.58|2011-08-30/total_return_price|50.13|2011-07-06/enterprise_value|681.2924|2011-07-20/enterprise_value|633.8239|2011-08-03/enterprise_value|899.9043|2011-08-17/enterprise_value|746.0353|2011-08-31/enterprise_value|744.0107
usa_0586|CSGP|201109|589.381|554.31||36.78|96.236|115.063|64.606|50.457||649.69|||3.4457|57.4406|61.9075|0.995|4.8386|79.4265|2.1183||0|0|-18.7926|10.4747|25.317|0.09||63.829|42.654|34.098|3.198|2.311|0.194|54.01|54.01|749.5784|53.29|2011-10-04/ev_revenues|3.1434|2011-10-18/ev_revenues|3.5296|2011-11-01/ev_revenues|3.9147|2011-11-15/ev_revenues|4.4022|2011-11-29/ev_revenues|4.3388|2011-10-11/ev_free_cash_flow|51.3692|2011-10-25/ev_free_cash_flow|56.3868|2011-11-08/ev_free_cash_flow|69.9377|2011-11-22/ev_free_cash_flow|61.3517|2011-10-04/ps_ratio|4.7899|2011-10-18/ps_ratio|5.1314|2011-11-01/ps_ratio|5.4656|2011-11-15/ps_ratio|5.8961|2011-11-29/ps_ratio|5.8401|2011-10-04/pe_ratio|85.541|2011-10-11/pe_ratio|87.3607|2011-10-18/pe_ratio|91.6393|2011-10-25/pe_ratio|92.2787|2011-11-01/pe_ratio|97.6066|2011-11-08/pe_ratio|105.8361|2011-11-15/pe_ratio|105.2951|2011-11-22/pe_ratio|97.2459|2011-11-29/pe_ratio|104.2951|2011-10-04/price_to_book_value|2.0326|2011-10-18/price_to_book_value|2.1775|2011-11-01/price_to_book_value|2.322|2011-11-15/price_to_book_value|2.5049|2011-11-29/price_to_book_value|2.4811|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.0903|2011-10-31/percent_of_shares_outstanding|9.5462|2011-11-15/percent_of_shares_outstanding|9.5279|2011-11-30/percent_of_shares_outstanding|9.6112|2011-10-11/price|53.29|2011-10-25/price|56.29|2011-11-08/price|64.56|2011-11-22/price|59.32|2011-10-11/total_return_price|53.29|2011-10-25/total_return_price|56.29|2011-11-08/total_return_price|64.56|2011-11-22/total_return_price|59.32|2011-10-12/enterprise_value|820.388|2011-10-26/enterprise_value|915.9961|2011-11-09/enterprise_value|1004.929|2011-11-23/enterprise_value|930.1848
usa_0586|CSGP|201112|583.183|548.795||37.571|112.314|111.858|61.782|50.076||659.177|29.675||4.6642|78.3216|76.2134|1.4888|6.1274|109.4262|2.6032||0|0|-14.6123|9.2882|25.399|0.21||66.164|44.15|31.158|7.986|5.176|0.224|68.39|68.39|1130.8539|65.88|2012-01-10/ev_revenues|4.0821|2012-01-24/ev_revenues|3.8932|2012-02-07/ev_revenues|3.6953|2012-02-21/ev_revenues|3.7787|2012-01-03/ev_free_cash_flow|88.1827|2012-01-17/ev_free_cash_flow|79.1646|2012-01-31/ev_free_cash_flow|69.8478|2012-02-14/ev_free_cash_flow|74.0881|2012-02-28/ev_free_cash_flow|78.0847|2012-01-10/ps_ratio|5.7944|2012-01-24/ps_ratio|5.6196|2012-02-07/ps_ratio|5.4364|2012-02-21/ps_ratio|5.5093|2012-01-03/pe_ratio|102.9375|2012-01-10/pe_ratio|96.875|2012-01-17/pe_ratio|95.8594|2012-01-24/pe_ratio|93.9531|2012-01-31/pe_ratio|88.5469|2012-02-07/pe_ratio|90.8906|2012-02-14/pe_ratio|91.875|2012-02-21/pe_ratio|92.1094|2012-02-28/pe_ratio|94.9375|2012-01-10/price_to_book_value|2.3915|2012-01-24/price_to_book_value|2.3194|2012-02-07/price_to_book_value|2.2438|2012-02-21/price_to_book_value|2.2756|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.1802|2012-01-31/percent_of_shares_outstanding|7.6375|2012-02-15/percent_of_shares_outstanding|7.4402|2012-02-29/percent_of_shares_outstanding|7.2499|2012-01-03/price|65.88|2012-01-17/price|61.35|2012-01-31/price|56.67|2012-02-14/price|58.8|2012-02-28/price|60.76|2012-01-03/total_return_price|65.88|2012-01-17/total_return_price|61.35|2012-01-31/total_return_price|56.67|2012-02-14/total_return_price|58.8|2012-02-28/total_return_price|60.76|2012-01-04/enterprise_value|1075.9264|2012-01-18/enterprise_value|1032.1937|2012-02-01/enterprise_value|897.1816|2012-02-15/enterprise_value|938.3717|2012-02-29/enterprise_value|977.4501
usa_0586|CSGP|201203|584.908|551.381||38.584|112.161|107.046|57.743|49.303||666.705|||4.552|80.666|94.6608|1.5905|6.2243|107.9375|2.5709||0|0|-13.9953|7.5851|25.528|0.2||68.629|44.295|30.044|8.852|5.132|0.25|69.08|69.08|1227.0744|67.26|2012-04-03/ev_revenues|4.7008|2012-04-17/ev_revenues|4.6934|2012-05-01/ev_revenues|5.0825|2012-05-15/ev_revenues|4.8588|2012-05-29/ev_revenues|5.1775|2012-04-10/ev_free_cash_flow|83.2448|2012-04-24/ev_free_cash_flow|88.3624|2012-05-08/ev_free_cash_flow|86.9657|2012-05-22/ev_free_cash_flow|90.5572|2012-04-03/ps_ratio|6.5143|2012-04-17/ps_ratio|6.5077|2012-05-01/ps_ratio|6.8795|2012-05-15/ps_ratio|6.6657|2012-05-29/ps_ratio|6.9703|2012-04-03/pe_ratio|111.0645|2012-04-10/pe_ratio|108.4839|2012-04-17/pe_ratio|110.9516|2012-04-24/pe_ratio|113.0323|2012-05-01/pe_ratio|117.2903|2012-05-08/pe_ratio|111.7903|2012-05-15/pe_ratio|113.6452|2012-05-22/pe_ratio|114.9839|2012-05-29/pe_ratio|118.8387|2012-04-03/price_to_book_value|2.6655|2012-04-17/price_to_book_value|2.6626|2012-05-01/price_to_book_value|2.8148|2012-05-15/price_to_book_value|2.7273|2012-05-29/price_to_book_value|2.852|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.8162|2012-04-30/percent_of_shares_outstanding|7.508|2012-05-15/percent_of_shares_outstanding|6.3977|2012-05-31/percent_of_shares_outstanding|7.4617|2012-04-10/price|67.26|2012-04-24/price|70.08|2012-05-08/price|69.31|2012-05-22/price|71.29|2012-04-10/total_return_price|67.26|2012-04-24/total_return_price|70.08|2012-05-08/total_return_price|69.31|2012-05-22/total_return_price|71.29|2012-04-11/enterprise_value|1199.5493|2012-04-25/enterprise_value|1301.5185|2012-05-09/enterprise_value|1214.2929|2012-05-23/enterprise_value|1308.2282
usa_0586|CSGP|201206|159.609|104.158||43.225|903.204|338.695|85.261|253.434||802.592|||5.7001|366.2438|105.8847|1.8962|7.4698|127.3548|3.0563||0.2153|0|-1.7342|7.9421|26.465|-0.25||85.223|57.051|45.507|-1.082|-6.71|-1.069|79.74|79.74|1455.5827|85.4|2012-07-10/ev_revenues|7.5689|2012-07-24/ev_revenues|8.0426|2012-08-07/ev_revenues|8.4173|2012-08-21/ev_revenues|8.4818|2012-07-03/ev_free_cash_flow|71.3821|2012-07-17/ev_free_cash_flow|67.0859|2012-07-31/ev_free_cash_flow|75.2773|2012-08-14/ev_free_cash_flow|75.9064|2012-08-28/ev_free_cash_flow|74.3559|2012-07-10/ps_ratio|7.2904|2012-07-24/ps_ratio|7.1013|2012-08-07/ps_ratio|7.4423|2012-08-21/ps_ratio|7.5011|2012-07-03/pe_ratio|341.6|2012-07-10/pe_ratio|322.36|2012-07-17/pe_ratio|320.4|2012-07-24/pe_ratio|314|2012-07-31/pe_ratio|330.12|2012-08-07/pe_ratio|329.08|2012-08-14/pe_ratio|332.96|2012-08-21/pe_ratio|331.68|2012-08-28/pe_ratio|325.96|2012-07-10/price_to_book_value|2.5913|2012-07-24/price_to_book_value|2.7588|2012-08-07/price_to_book_value|2.8913|2012-08-21/price_to_book_value|2.9142|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.7192|2012-07-31/percent_of_shares_outstanding|6.8505|2012-08-15/percent_of_shares_outstanding|6.8094|2012-08-31/percent_of_shares_outstanding|6.725|2012-07-03/price|85.4|2012-07-17/price|80.1|2012-07-31/price|82.53|2012-08-14/price|83.24|2012-08-28/price|81.49|2012-07-03/total_return_price|85.4|2012-07-17/total_return_price|80.1|2012-07-31/total_return_price|82.53|2012-08-14/total_return_price|83.24|2012-08-28/total_return_price|81.49|2012-07-05/enterprise_value|2252.6506|2012-07-19/enterprise_value|2115.1025|2012-08-02/enterprise_value|2305.9866|2012-08-16/enterprise_value|2376.5026|2012-08-30/enterprise_value|2352.8093
usa_0586|CSGP|201209|184.333|130.279||42.962|896.285|338.808|93.028|245.78||815.851|||8.5007|225.5272|74.1521|2.0268|7.5183|325.04|2.9208||0.2091|0|-1.5695|5.8719|27.673|0.24||96.001|65.119|41.627|7.183|6.779|-1.763|81.26|81.26|2398.2216|81.6992|2012-10-02/ev_revenues|7.5636|2012-10-16/ev_revenues|7.4609|2012-10-31/ev_revenues|7.541|2012-11-14/ev_revenues|7.0188|2012-11-28/ev_revenues|7.8853|2012-10-09/ev_free_cash_flow|44.4147|2012-10-23/ev_free_cash_flow|42.3675|2012-11-06/ev_free_cash_flow|44.8619|2012-11-20/ev_free_cash_flow|45.424|2012-10-02/ps_ratio|6.9244|2012-10-16/ps_ratio|6.8289|2012-10-31/ps_ratio|6.8904|2012-11-14/ps_ratio|6.405|2012-11-28/ps_ratio|7.2104|2012-10-02/pe_ratio|208.275|2012-10-09/pe_ratio|204.248|2012-10-16/pe_ratio|205.4|2012-10-23/pe_ratio|194.3|2012-10-31/pe_ratio|207.25|2012-11-07/pe_ratio|200.925|2012-11-14/pe_ratio|192.65|2012-11-21/pe_ratio|209.425|2012-11-28/pe_ratio|216.875|2012-10-02/price_to_book_value|2.8803|2012-10-16/price_to_book_value|2.8405|2012-10-31/price_to_book_value|2.8715|2012-11-14/price_to_book_value|2.6692|2012-11-28/price_to_book_value|3.0049|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.8985|2012-10-31/percent_of_shares_outstanding|5.581|2012-11-15/percent_of_shares_outstanding|5.4975|2012-11-30/percent_of_shares_outstanding|5.6896|2012-10-09/price|81.6992|2012-10-23/price|77.72|2012-11-06/price|82.38|2012-11-20/price|83.43|2012-10-09/total_return_price|81.6992|2012-10-23/total_return_price|77.72|2012-11-06/total_return_price|82.38|2012-11-20/total_return_price|83.43|2012-10-11/enterprise_value|2362.861|2012-10-25/enterprise_value|2389.8741|2012-11-08/enterprise_value|2270.3347|2012-11-23/enterprise_value|2437.9159
usa_0586|CSGP|201212|199.563|156.064||46.308|888.71|338.796|101.638|237.158||826.343|39.59||7.8916|256.9866|48.2397|2.1869|7.2162|217.05|3.0073||0.2065|0|-1.347|4.7173|27.723|0.17||100.083|68.605|44.089|8.181|4.714|-1.724|88.69|88.69|2529.7606|93.08|2013-01-09/ev_revenues|7.3648|2013-01-23/ev_revenues|7.4961|2013-02-06/ev_revenues|7.8849|2013-02-20/ev_revenues|7.8331|2013-01-02/ev_free_cash_flow|37.2159|2013-01-16/ev_free_cash_flow|35.7049|2013-01-30/ev_free_cash_flow|37.3073|2013-02-13/ev_free_cash_flow|38.3769|2013-02-27/ev_free_cash_flow|38.9293|2013-01-09/ps_ratio|6.9355|2013-01-23/ps_ratio|7.0598|2013-02-06/ps_ratio|7.4281|2013-02-20/ps_ratio|7.379|2013-01-02/pe_ratio|258.5556|2013-01-09/pe_ratio|251.1111|2013-01-16/pe_ratio|248|2013-01-23/pe_ratio|255.6111|2013-01-30/pe_ratio|259.1944|2013-02-06/pe_ratio|268.9444|2013-02-13/pe_ratio|266.6667|2013-02-20/pe_ratio|267.1667|2013-02-27/pe_ratio|270.6111|2013-01-09/price_to_book_value|3.1012|2013-01-23/price_to_book_value|3.1568|2013-02-06/price_to_book_value|3.3214|2013-02-20/price_to_book_value|3.2995|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.6055|2013-01-31/percent_of_shares_outstanding|4.2919|2013-02-15/percent_of_shares_outstanding|4.2528|2013-02-28/percent_of_shares_outstanding|4.2849|2013-01-02/price|93.08|2013-01-16/price|89.28|2013-01-30/price|93.31|2013-02-13/price|96|2013-02-27/price|97.42|2013-01-02/total_return_price|93.08|2013-01-16/total_return_price|89.28|2013-01-30/total_return_price|93.31|2013-02-13/total_return_price|96|2013-02-27/total_return_price|97.42|2013-01-04/enterprise_value|2606.1352|2013-01-18/enterprise_value|2561.6288|2013-02-01/enterprise_value|2724.3463|2013-02-15/enterprise_value|2739.9377
usa_0586|CSGP|201303|225.465|167.394||48.653|880.241|333.207|97.719|235.488||850.651|||8.3991|1306.7185|43.4012|2.6193|7.9176|301.8611|3.5392||0.1954|0|-1.0719|4.138|27.428|-0.09||104.033|70.427|56.798|-4.249|-2.41|-1.651|108.67|108.67|3100.8429|110.5|2013-04-03/ev_revenues|7.8453|2013-04-17/ev_revenues|7.9656|2013-05-01/ev_revenues|7.8608|2013-05-15/ev_revenues|8.2496|2013-05-29/ev_revenues|8.3119|2013-04-10/ev_free_cash_flow|42.5887|2013-04-24/ev_free_cash_flow|42.0626|2013-05-08/ev_free_cash_flow|43.7021|2013-05-22/ev_free_cash_flow|43.2006|2013-04-03/ps_ratio|7.5159|2013-04-17/ps_ratio|7.6321|2013-05-01/ps_ratio|7.5279|2013-05-15/ps_ratio|7.9002|2013-05-29/ps_ratio|7.9597|2013-04-03/pe_ratio|1514.2857|2013-04-10/pe_ratio|1578.5714|2013-04-17/pe_ratio|1537.7143|2013-04-24/pe_ratio|1558.2857|2013-05-01/pe_ratio|1516.7143|2013-05-08/pe_ratio|1619|2013-05-15/pe_ratio|1591.7143|2013-05-22/pe_ratio|1600.4286|2013-05-29/pe_ratio|1603.7143|2013-04-03/price_to_book_value|3.5552|2013-04-17/price_to_book_value|3.6097|2013-05-01/price_to_book_value|3.5622|2013-05-15/price_to_book_value|3.7384|2013-05-29/price_to_book_value|3.7666|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.0272|2013-04-30/percent_of_shares_outstanding|4.1657|2013-05-15/percent_of_shares_outstanding|4.112|2013-05-31/percent_of_shares_outstanding|4.2433|2013-04-10/price|110.5|2013-04-24/price|109.08|2013-05-08/price|113.33|2013-05-22/price|112.03|2013-04-10/total_return_price|110.5|2013-04-24/total_return_price|109.08|2013-05-08/total_return_price|113.33|2013-05-22/total_return_price|112.03|2013-04-15/enterprise_value|3037.5201|2013-04-29/enterprise_value|3093.8637|2013-05-13/enterprise_value|3170.925|2013-05-28/enterprise_value|3253.9799
usa_0586|CSGP|201306|244.698|190.101||49.693|873.706|330.422|102.735|227.687||866.596|||9.4799|210.3814|46.9771|3.0539|9.0779|1829|4.2957||0.1868|0|-0.8788|4.8768|28.168|0.29||108.999|76.898|46.233|13.608|8.293|-1.675|121.82|121.82|3586.4848|132.48|2013-07-10/ev_revenues|9.4118|2013-07-24/ev_revenues|9.3045|2013-08-07/ev_revenues|11.2944|2013-08-21/ev_revenues|10.5458|2013-07-03/ev_free_cash_flow|47.2148|2013-07-17/ev_free_cash_flow|48.7193|2013-07-31/ev_free_cash_flow|56.0223|2013-08-14/ev_free_cash_flow|57.1891|2013-08-28/ev_free_cash_flow|53.6419|2013-07-10/ps_ratio|9.2173|2013-07-24/ps_ratio|9.0864|2013-08-07/ps_ratio|11.0153|2013-08-21/ps_ratio|10.2896|2013-07-03/pe_ratio|217.1803|2013-07-10/pe_ratio|222.7869|2013-07-17/pe_ratio|224.0492|2013-07-24/pe_ratio|219.623|2013-07-31/pe_ratio|256.6393|2013-08-07/pe_ratio|266.2459|2013-08-14/pe_ratio|261.9508|2013-08-21/pe_ratio|248.7049|2013-08-28/pe_ratio|245.8033|2013-07-10/price_to_book_value|4.4758|2013-07-24/price_to_book_value|4.4252|2013-08-07/price_to_book_value|5.3646|2013-08-21/price_to_book_value|5.0112|2013-07-03/peg_ratio|1.5082|2013-07-17/peg_ratio|1.5559|2013-07-31/peg_ratio|1.7822|2013-08-14/peg_ratio|1.8191|2013-08-28/peg_ratio|1.707|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.5463|2013-07-31/percent_of_shares_outstanding|3.571|2013-08-15/percent_of_shares_outstanding|2.331|2013-08-30/percent_of_shares_outstanding|2.1633|2013-07-03/price|132.48|2013-07-17/price|136.67|2013-07-31/price|156.55|2013-08-14/price|159.79|2013-08-28/price|149.94|2013-07-03/total_return_price|132.48|2013-07-17/total_return_price|136.67|2013-07-31/total_return_price|156.55|2013-08-14/total_return_price|159.79|2013-08-28/total_return_price|149.94|2013-07-09/enterprise_value|3881.9184|2013-07-23/enterprise_value|3839.2707|2013-08-06/enterprise_value|4629.6015|2013-08-20/enterprise_value|4375.127
usa_0586|CSGP|201309|277.57|222.938||55.703|868.839|331.055|107.403|223.652||899.319|||11.8318|218.9944|58.9861|3.8533|11.5362|270.1311|5.6183|1.8759|0.1751|0|0.0637|2.1391|28.349|0.39||112.301|80.577|45.565|18.086|11.052|-1.684|164.78|164.78|4819.6701|161.29|2013-10-02/ev_revenues|11.3979|2013-10-16/ev_revenues|11.256|2013-10-30/ev_revenues|12.0161|2013-11-13/ev_revenues|11.7552|2013-11-27/ev_revenues|12.4608|2013-10-09/ev_free_cash_flow|56.0296|2013-10-23/ev_free_cash_flow|61.4306|2013-11-06/ev_free_cash_flow|61.6217|2013-11-20/ev_free_cash_flow|62.0642|2013-10-02/ps_ratio|11.2661|2013-10-16/ps_ratio|11.1277|2013-10-30/ps_ratio|11.8147|2013-11-13/ps_ratio|11.5614|2013-11-27/ps_ratio|12.2465|2013-10-02/pe_ratio|225.8947|2013-10-09/pe_ratio|212.2237|2013-10-16/pe_ratio|223.1184|2013-10-23/pe_ratio|231.3289|2013-10-30/pe_ratio|236.8947|2013-11-06/pe_ratio|232.0395|2013-11-13/pe_ratio|231.8158|2013-11-20/pe_ratio|233.6842|2013-11-27/pe_ratio|245.5526|2013-10-02/price_to_book_value|5.4645|2013-10-16/price_to_book_value|5.3973|2013-10-30/price_to_book_value|5.7569|2013-11-13/price_to_book_value|5.6334|2013-11-27/price_to_book_value|5.9673|2013-10-09/peg_ratio|2.358|2013-10-23/peg_ratio|2.5703|2013-11-06/peg_ratio|2.5782|2013-11-20/peg_ratio|2.5965|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.1789|2013-10-31/percent_of_shares_outstanding|1.8342|2013-11-15/percent_of_shares_outstanding|1.5344|2013-11-29/percent_of_shares_outstanding|1.5889|2013-10-09/price|161.29|2013-10-23/price|175.81|2013-11-06/price|176.35|2013-11-20/price|177.6|2013-10-09/total_return_price|161.29|2013-10-23/total_return_price|175.81|2013-11-06/total_return_price|176.35|2013-11-20/total_return_price|177.6|2013-10-01/enterprise_value|4837.704|2013-10-15/enterprise_value|4729.5022|2013-10-29/enterprise_value|5148.6365|2013-11-12/enterprise_value|4866.5379|2013-11-26/enterprise_value|5210.1747
usa_0586|CSGP|201312|308.466|255.953||57.719|863.059|329.12|111.553|217.567||927.862|69.324||12.3094|175.6217|63.3669|4.1543|12.0995|242.6053|5.8956|2.6503|0.165|0|0.0657|1.6661|28.437|0.45||115.61|83.856|47.068|20.092|12.799|-1.607|181.28|181.28|5221.6769|181.88|2014-01-09/ev_revenues|11.5554|2014-01-23/ev_revenues|11.4894|2014-02-06/ev_revenues|11.036|2014-02-20/ev_revenues|11.7416|2014-01-02/ev_free_cash_flow|57.6325|2014-01-16/ev_free_cash_flow|56.7081|2014-01-30/ev_free_cash_flow|53.4981|2014-02-13/ev_free_cash_flow|57.7521|2014-02-27/ev_free_cash_flow|64.7332|2014-01-09/ps_ratio|11.4811|2014-01-23/ps_ratio|11.4168|2014-02-06/ps_ratio|10.9752|2014-02-20/ps_ratio|11.6602|2014-01-02/pe_ratio|174.8846|2014-01-09/pe_ratio|173.2596|2014-01-16/pe_ratio|172.1346|2014-01-23/pe_ratio|172.2885|2014-01-30/pe_ratio|162.5846|2014-02-06/pe_ratio|165.625|2014-02-13/pe_ratio|175.2404|2014-02-20/pe_ratio|175.9615|2014-02-27/pe_ratio|195.9712|2014-01-09/price_to_book_value|5.6023|2014-01-23/price_to_book_value|5.5709|2014-02-06/price_to_book_value|5.3554|2014-02-20/price_to_book_value|5.6907|2014-01-02/peg_ratio|0.9259|2014-01-16/peg_ratio|0.9113|2014-01-30/peg_ratio|0.8607|2014-02-13/peg_ratio|0.9277|2014-02-27/peg_ratio|1.0375|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7381|2014-01-31/percent_of_shares_outstanding|1.78|2014-02-14/percent_of_shares_outstanding|2.1435|2014-02-28/percent_of_shares_outstanding|2.1518|2014-01-02/price|181.88|2014-01-16/price|179.02|2014-01-30/price|169.088|2014-02-13/price|182.25|2014-02-27/price|203.81|2014-01-02/total_return_price|181.88|2014-01-16/total_return_price|179.02|2014-01-30/total_return_price|169.088|2014-02-13/total_return_price|182.25|2014-02-27/total_return_price|203.81|2014-01-07/enterprise_value|5160.4896|2014-01-21/enterprise_value|4986.2477|2014-02-04/enterprise_value|4772.7725|2014-02-18/enterprise_value|5175.0725
usa_0586|CSGP|201403|303.751|223.443||57.338|855.992|315.003|107.276|207.727||929.793|||13.547|126.8606|60.3109|4.2685|13.4181|182.8173|6.5487|0.9679|0.16|0|0.0812|2.0959|28.84|0.34||119.076|85.433|52.642|15.663|9.74|-1.478|190.13|190.13|5927.5744|161.92|2014-04-03/ev_revenues|11.6025|2014-04-17/ev_revenues|10.2599|2014-05-01/ev_revenues|10.0108|2014-05-15/ev_revenues|9.4525|2014-05-29/ev_revenues|9.9603|2014-04-10/ev_free_cash_flow|63.0837|2014-04-24/ev_free_cash_flow|63.72|2014-05-08/ev_free_cash_flow|60.795|2014-05-22/ev_free_cash_flow|61.3665|2014-04-03/ps_ratio|11.6624|2014-04-17/ps_ratio|10.3316|2014-05-01/ps_ratio|10.0615|2014-05-15/ps_ratio|9.5093|2014-05-29/ps_ratio|10.0116|2014-04-03/pe_ratio|127.1633|2014-04-10/pe_ratio|110.1497|2014-04-17/pe_ratio|112.6531|2014-04-24/pe_ratio|110.9864|2014-05-01/pe_ratio|109.7075|2014-05-08/pe_ratio|105.9728|2014-05-15/pe_ratio|103.6871|2014-05-22/pe_ratio|106.9524|2014-05-29/pe_ratio|109.1633|2014-04-03/price_to_book_value|5.7704|2014-04-17/price_to_book_value|5.112|2014-05-01/price_to_book_value|4.9898|2014-05-15/price_to_book_value|4.716|2014-05-29/price_to_book_value|4.965|2014-04-10/peg_ratio|0.0551|2014-04-24/peg_ratio|0.0555|2014-05-08/peg_ratio|0.053|2014-05-22/peg_ratio|0.0535|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6435|2014-04-30/percent_of_shares_outstanding|3.5418|2014-05-15/percent_of_shares_outstanding|3.9051|2014-05-30/percent_of_shares_outstanding|4.3158|2014-04-10/price|161.92|2014-04-24/price|163.15|2014-05-08/price|155.78|2014-05-22/price|157.22|2014-04-10/total_return_price|161.92|2014-04-24/total_return_price|163.15|2014-05-08/total_return_price|155.78|2014-05-22/total_return_price|157.22|2014-04-01/enterprise_value|5348.5688|2014-04-15/enterprise_value|4381.8821|2014-04-29/enterprise_value|4562.7731|2014-05-13/enterprise_value|4405.9853|2014-05-27/enterprise_value|4660.0103
usa_0586|CSGP|201406|531.014|444.857||64.64|1415.387|575.153|117.286|457.867||1471.241|||9.8159|107.5631|62.3865|2.1992|9.8687|107.6054|4.8942|0.0544|0.2685|0|-12.639|5.8203|29.486|0.28||147.708|108.227|67.139|13.218|8.249|-3.691|159.79|159.79|4449.1379|158.58|2014-07-10/ev_revenues|8.4356|2014-07-24/ev_revenues|9.9409|2014-08-07/ev_revenues|9.2697|2014-08-21/ev_revenues|9.6784|2014-07-03/ev_free_cash_flow|50.9869|2014-07-17/ev_free_cash_flow|44.6739|2014-07-31/ev_free_cash_flow|51.897|2014-08-14/ev_free_cash_flow|52.2182|2014-08-28/ev_free_cash_flow|51.4189|2014-07-10/ps_ratio|8.5392|2014-07-24/ps_ratio|8.9465|2014-08-07/ps_ratio|8.3484|2014-08-21/ps_ratio|8.7126|2014-07-03/pe_ratio|108.6164|2014-07-10/pe_ratio|100.5411|2014-07-17/pe_ratio|95.3151|2014-07-24/pe_ratio|105.3356|2014-07-31/pe_ratio|98.4452|2014-08-07/pe_ratio|98.2945|2014-08-14/pe_ratio|99.0479|2014-08-21/pe_ratio|102.5822|2014-08-28/pe_ratio|97.5479|2014-07-10/price_to_book_value|2.8703|2014-07-24/price_to_book_value|3.3765|2014-08-07/price_to_book_value|3.1508|2014-08-21/price_to_book_value|3.2882|2014-07-03/peg_ratio|0.7795|2014-07-17/peg_ratio|0.684|2014-07-31/peg_ratio|0.7065|2014-08-14/peg_ratio|0.7108|2014-08-28/peg_ratio|0.7|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2015|2014-07-31/percent_of_shares_outstanding|3.3494|2014-08-15/percent_of_shares_outstanding|3.6853|2014-08-29/percent_of_shares_outstanding|3.7377|2014-07-03/price|158.58|2014-07-17/price|139.16|2014-07-31/price|143.73|2014-08-14/price|144.61|2014-08-28/price|142.42|2014-07-03/total_return_price|158.58|2014-07-17/total_return_price|139.16|2014-07-31/total_return_price|143.73|2014-08-14/total_return_price|144.61|2014-08-28/total_return_price|142.42|2014-07-08/enterprise_value|4203.8386|2014-07-22/enterprise_value|4556.9259|2014-08-05/enterprise_value|4514.6114|2014-08-19/enterprise_value|4703.2499
usa_0586|CSGP|201409|562.752|486.195||70.675|1397.094|571.968|120.201|451.767||1492.373|||10.319|112.651|57.0361|2.3872|9.2833|108.089|3.5036|0.7757|0.2613|0|-11.4445|4.8498|32.075|0.4||153.056|112.124|66.056|20.828|12.957|-2.652|157.81|157.81|4927.9181|146.22|2014-10-02/ev_revenues|8.8378|2014-10-16/ev_revenues|8.182|2014-10-30/ev_revenues|9.5611|2014-11-13/ev_revenues|9.491|2014-11-28/ev_revenues|10.1066|2014-10-09/ev_free_cash_flow|43.2701|2014-10-23/ev_free_cash_flow|43.4725|2014-11-06/ev_free_cash_flow|47.2144|2014-11-20/ev_free_cash_flow|49.314|2014-10-02/ps_ratio|8.2939|2014-10-16/ps_ratio|7.6908|2014-10-30/ps_ratio|8.9459|2014-11-13/ps_ratio|8.8815|2014-11-28/ps_ratio|9.4469|2014-10-02/pe_ratio|101.6871|2014-10-09/pe_ratio|99.4694|2014-10-16/pe_ratio|94.2925|2014-10-23/pe_ratio|99.9252|2014-10-30/pe_ratio|109.6803|2014-11-06/pe_ratio|108.1905|2014-11-13/pe_ratio|108.8912|2014-11-20/pe_ratio|112.9116|2014-11-28/pe_ratio|115.8231|2014-10-02/price_to_book_value|3.2354|2014-10-16/price_to_book_value|3.0001|2014-10-30/price_to_book_value|3.4949|2014-11-13/price_to_book_value|3.4697|2014-11-28/price_to_book_value|3.6906|2014-10-09/peg_ratio|1.0647|2014-10-23/peg_ratio|1.0696|2014-11-06/peg_ratio|1.1581|2014-11-20/peg_ratio|1.2086|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.7866|2014-10-31/percent_of_shares_outstanding|3.7441|2014-11-14/percent_of_shares_outstanding|3.5035|2014-11-28/percent_of_shares_outstanding|3.5709|2014-10-09/price|146.22|2014-10-23/price|146.89|2014-11-06/price|159.04|2014-11-20/price|165.98|2014-10-09/total_return_price|146.22|2014-10-23/total_return_price|146.89|2014-11-06/total_return_price|159.04|2014-11-20/total_return_price|165.98|2014-10-14/enterprise_value|4386.5517|2014-10-28/enterprise_value|4788.5493|2014-11-11/enterprise_value|5100.0731|2014-11-25/enterprise_value|5371.8072
usa_0586|CSGP|201412|596.476|527.012||73.753|1380.427|556.937|115.955|440.982||1513.546|114.193||11.202|128.8048|54.2663|2.7913|10.4528|128.1565|4.0836|1.3278|0.2456|0|-9.6422|4.4887|32.162|0.43||156.096|113.173|68.384|21.204|13.923|-2.144|182.35|182.35|5954.7416|180.13|2015-01-09/ev_revenues|9.6739|2015-01-23/ev_revenues|10.2827|2015-02-06/ev_revenues|10.5055|2015-02-20/ev_revenues|10.4597|2015-01-02/ev_free_cash_flow|48.6518|2015-01-16/ev_free_cash_flow|47.1977|2015-01-30/ev_free_cash_flow|49.8672|2015-02-13/ev_free_cash_flow|54.314|2015-02-27/ev_free_cash_flow|53.922|2015-01-09/ps_ratio|9.4273|2015-01-23/ps_ratio|10.0046|2015-02-06/ps_ratio|10.2158|2015-02-20/ps_ratio|10.1743|2015-01-02/pe_ratio|124.2276|2015-01-09/pe_ratio|122.2069|2015-01-16/pe_ratio|120.6138|2015-01-23/pe_ratio|129.6897|2015-01-30/pe_ratio|127.2483|2015-02-06/pe_ratio|132.4276|2015-02-13/pe_ratio|138.3|2015-02-20/pe_ratio|131.8897|2015-02-27/pe_ratio|137.3517|2015-01-09/price_to_book_value|3.7837|2015-01-23/price_to_book_value|4.0153|2015-02-06/price_to_book_value|4.1001|2015-02-20/price_to_book_value|4.0827|2015-01-02/peg_ratio|3.1511|2015-01-16/peg_ratio|3.0595|2015-01-30/peg_ratio|3.2278|2015-02-13/peg_ratio|3.5081|2015-02-27/peg_ratio|3.484|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.0433|2015-01-30/percent_of_shares_outstanding|4.5646|2015-02-13/percent_of_shares_outstanding|4.6217|2015-02-27/percent_of_shares_outstanding|4.6129|2015-01-02/price|180.13|2015-01-16/price|174.89|2015-01-30/price|184.51|2015-02-13/price|200.535|2015-02-27/price|199.16|2015-01-02/total_return_price|180.13|2015-01-16/total_return_price|174.89|2015-01-30/total_return_price|184.51|2015-02-13/total_return_price|200.535|2015-02-27/total_return_price|199.16|2015-01-06/enterprise_value|5527.2629|2015-01-20/enterprise_value|5528.2325|2015-02-03/enterprise_value|6027.5456|2015-02-17/enterprise_value|5917.3412
usa_0586|CSGP|201503|627.704|541.771||79.123|1364.406|584.743|135.858|448.885||1514.958|||10.7705|214.8297|51.9522|2.9673|10.469|132.4552|4.201|3.3598|0.2508|0|-8.9911|5.0644|31.831|-0.19||159.02|113.624|94.841|-5.556|-6.127|-2.049|192.06|192.06|6230.4922|207.36|2015-04-06/ev_revenues|10.267|2015-04-20/ev_revenues|10.1032|2015-05-04/ev_revenues|10.3904|2015-05-18/ev_revenues|10.953|2015-04-10/ev_free_cash_flow|45.0461|2015-04-24/ev_free_cash_flow|43.2962|2015-05-08/ev_free_cash_flow|43.9573|2015-05-22/ev_free_cash_flow|45.5534|2015-04-06/ps_ratio|10.1961|2015-04-20/ps_ratio|10.0397|2015-05-04/ps_ratio|10.3174|2015-05-18/ps_ratio|10.8622|2015-04-06/pe_ratio|217.4565|2015-04-13/pe_ratio|216.9457|2015-04-20/pe_ratio|214.1196|2015-04-27/pe_ratio|217.5109|2015-05-04/pe_ratio|220.0435|2015-05-11/pe_ratio|221.0217|2015-05-18/pe_ratio|231.663|2015-05-26/pe_ratio|226.5|2015-04-06/price_to_book_value|4.2807|2015-04-20/price_to_book_value|4.2141|2015-05-04/price_to_book_value|4.3308|2015-05-18/price_to_book_value|4.5595|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.6403|2015-04-30/percent_of_shares_outstanding|4.2005|2015-05-15/percent_of_shares_outstanding|4.1002|2015-05-29/percent_of_shares_outstanding|3.2839|2015-04-10/price|207.36|2015-04-24/price|199.49|2015-05-08/price|202.46|2015-05-22/price|209.63|2015-04-10/total_return_price|207.36|2015-04-24/total_return_price|199.49|2015-05-08/total_return_price|202.46|2015-05-22/total_return_price|209.63|2015-04-14/enterprise_value|6243.4252|2015-04-28/enterprise_value|6326.3469|2015-05-12/enterprise_value|6513.6755|2015-05-26/enterprise_value|6591.7831
usa_0586|CSGP|201506|450.348|351.781||85.442|1510.62|567.794|141.318|426.476||1506.153|||10.342|1131.1587|44.9657|3.1563|10.2705|1183.8824|4.3112||0.249|0|-0.6937|2.9716|31.991|-0.47||170.657|126.023|122.343|-22.346|-14.966|-2.217|206.99|206.99|6508.1658|202.8|2015-07-13/ev_revenues|10.5833|2015-07-27/ev_revenues|10.6859|2015-08-10/ev_revenues|10.2162|2015-08-24/ev_revenues|8.6771|2015-07-06/ev_free_cash_flow|70.4738|2015-07-20/ev_free_cash_flow|75.4083|2015-08-03/ev_free_cash_flow|68.6868|2015-08-17/ev_free_cash_flow|68.3017|2015-08-31/ev_free_cash_flow|61.6684|2015-07-13/ps_ratio|10.4184|2015-07-27/ps_ratio|10.5|2015-08-10/ps_ratio|10.037|2015-08-24/ps_ratio|8.5195|2015-07-07/pe_ratio|1202.7059|2015-07-14/pe_ratio|1212.4118|2015-07-21/pe_ratio|1284.8824|2015-07-28/pe_ratio|1243.2941|2015-08-04/pe_ratio|1152.1765|2015-08-11/pe_ratio|1168|2015-08-18/pe_ratio|1139.2941|2015-08-25/pe_ratio|1004.3529|2015-07-13/price_to_book_value|4.4734|2015-07-27/price_to_book_value|4.517|2015-08-10/price_to_book_value|4.3178|2015-08-24/price_to_book_value|3.665|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.9483|2015-07-31/percent_of_shares_outstanding|2.7187|2015-08-14/percent_of_shares_outstanding|3.1375|2015-08-31/percent_of_shares_outstanding|3.2935|2015-07-06/price|202.8|2015-07-20/price|217.05|2015-08-03/price|197.27|2015-08-17/price|196.16|2015-08-31/price|177.04|2015-07-06/total_return_price|202.8|2015-07-20/total_return_price|217.05|2015-08-03/total_return_price|197.27|2015-08-17/total_return_price|196.16|2015-08-31/total_return_price|177.04|2015-07-07/enterprise_value|6649.7267|2015-07-21/enterprise_value|7102.4916|2015-08-04/enterprise_value|6383.2158|2015-08-18/enterprise_value|6312.1054
usa_0586|CSGP|201509|476.474|375.509||87.627|1500.758|580.778|162.918|417.86||1509.958|||8.976|-447.9601|57.9285|2.6851|8.8142|967.8235|3.7917||0.245|0|0.089|4.0884|31.98|-0.17||189.078|135.35|111.58|-2.752|-5.362|-2.321|166.26|166.26|5365.5904|187.57|2015-10-06/ev_revenues|8.7396|2015-10-20/ev_revenues|8.8027|2015-11-03/ev_revenues|9.679|2015-11-17/ev_revenues|9.7401|2015-10-12/ev_free_cash_flow|73.2627|2015-10-26/ev_free_cash_flow|74.4893|2015-11-09/ev_free_cash_flow|79.5588|2015-11-23/ev_free_cash_flow|80.2276|2015-10-06/ps_ratio|8.6186|2015-10-20/ps_ratio|8.6807|2015-11-03/ps_ratio|9.5387|2015-11-17/ps_ratio|9.5989|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.9097|2015-10-20/price_to_book_value|3.9379|2015-11-03/price_to_book_value|4.3295|2015-11-17/price_to_book_value|4.3568|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5697|2015-10-30/percent_of_shares_outstanding|4.4528|2015-11-13/percent_of_shares_outstanding|4.5902|2015-11-30/percent_of_shares_outstanding|4.5117|2015-10-12/price|187.57|2015-10-26/price|190.6|2015-11-09/price|203.56|2015-11-23/price|205.27|2015-10-12/total_return_price|187.57|2015-10-26/total_return_price|190.6|2015-11-09/total_return_price|203.56|2015-11-23/total_return_price|205.27|2015-10-13/enterprise_value|5986.5971|2015-10-27/enterprise_value|6205.6998|2015-11-10/enterprise_value|6633.2524|2015-11-24/enterprise_value|6802.1942
usa_0586|CSGP|201512|472.733|421.818||88.311|1491.263|535.791|135.281|400.51||1543.78|110.728||10.1219|-1919.9363|79.8756|3.199|9.9749||4.5275||0.23|0|0.1038|4.2941|31.998|0.71||193.009|147.882|88.969|33.235|22.99|-2.287|204.37|204.37|6548.7815|197.54|2016-01-12/ev_revenues|8.3683|2016-01-26/ev_revenues|7.7024|2016-02-09/ev_revenues|6.9405|2016-02-23/ev_revenues|7.7998|2016-01-04/ev_free_cash_flow|60.6914|2016-01-19/ev_free_cash_flow|54.476|2016-02-02/ev_free_cash_flow|51.865|2016-02-16/ev_free_cash_flow|49.8036|2016-01-12/ps_ratio|8.3165|2016-01-26/ps_ratio|7.662|2016-02-09/ps_ratio|6.9133|2016-02-23/ps_ratio|7.7567|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|3.9014|2016-01-26/price_to_book_value|3.5944|2016-02-09/price_to_book_value|3.2432|2016-02-23/price_to_book_value|3.6393|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.3074|2016-01-29/percent_of_shares_outstanding|4.2905|2016-02-12/percent_of_shares_outstanding|5.6298|2016-02-29/percent_of_shares_outstanding|5.5561|2016-01-04/price|197.54|2016-01-19/price|177.52|2016-02-02/price|169.11|2016-02-16/price|162.47|2016-01-04/total_return_price|197.54|2016-01-19/total_return_price|177.52|2016-02-02/total_return_price|169.11|2016-02-16/total_return_price|162.47|2016-01-05/enterprise_value|6426.3166|2016-01-19/enterprise_value|5704.2917|2016-02-02/enterprise_value|5430.891|2016-02-16/enterprise_value|5215.0312
usa_0586|CSGP|201603|519.937|462.812||85.962|1478.876|540.537|143.342|397.195||1565.476|||8.5746|309.8682|57.1912|2.8519|8.518||3.9965||0.2242|0|0.0682|5.0249|32.382|0.52||199.739|156.839|102.68|27.876|16.721|-2.425|186.24|186.24|5988.6082|177.3|2016-04-05/ev_revenues|7.6822|2016-04-19/ev_revenues|7.8136|2016-05-03/ev_revenues|8.2952|2016-05-17/ev_revenues|8.3009|2016-05-31/ev_revenues|8.7879|2016-04-12/ev_free_cash_flow|43.274|2016-04-26/ev_free_cash_flow|44.6666|2016-05-10/ev_free_cash_flow|49.5872|2016-05-24/ev_free_cash_flow|49.2364|2016-04-05/ps_ratio|7.7315|2016-04-19/ps_ratio|7.8449|2016-05-03/ps_ratio|8.3238|2016-05-17/ps_ratio|8.3294|2016-05-31/ps_ratio|8.8095|2016-04-05/pe_ratio|307.3051|2016-04-12/pe_ratio|300.5085|2016-04-19/pe_ratio|311.8136|2016-04-26/pe_ratio|310.1525|2016-05-03/pe_ratio|330.8475|2016-05-10/pe_ratio|343.678|2016-05-17/pe_ratio|331.0678|2016-05-24/pe_ratio|341.2881|2016-05-31/pe_ratio|350.1525|2016-04-05/price_to_book_value|3.7641|2016-04-19/price_to_book_value|3.8273|2016-05-03/price_to_book_value|4.0588|2016-05-17/price_to_book_value|4.0615|2016-05-31/price_to_book_value|4.2956|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.5457|2016-04-29/percent_of_shares_outstanding|4.1018|2016-05-13/percent_of_shares_outstanding|3.6793|2016-05-31/percent_of_shares_outstanding|3.8257|2016-04-12/price|177.3|2016-04-26/price|182.99|2016-05-10/price|202.77|2016-05-24/price|201.36|2016-04-12/total_return_price|177.3|2016-04-26/total_return_price|182.99|2016-05-10/total_return_price|202.77|2016-05-24/total_return_price|201.36|2016-04-12/enterprise_value|5662.3642|2016-04-26/enterprise_value|5844.5819|2016-05-10/enterprise_value|6488.4367|2016-05-24/enterprise_value|6442.5401
usa_0586|CSGP|201606|524.219|465.281||86.508|1475.441|521.293|132.83|388.463||1585.941|||8.7183|139.99|51.346|3.3167|8.7409|347.4237|4.2621||0.2123|0|0.1216|4.0556|32.448|0.48||206.869|164.19|110.695|25.823|15.576|-2.296|209.84|209.84|6718.5709|216.04|2016-07-12/ev_revenues|9.0039|2016-07-26/ev_revenues|9.1007|2016-08-09/ev_revenues|8.4133|2016-08-23/ev_revenues|8.46|2016-07-05/ev_free_cash_flow|39.453|2016-07-19/ev_free_cash_flow|40.0984|2016-08-02/ev_free_cash_flow|37.4266|2016-08-16/ev_free_cash_flow|38.1644|2016-08-30/ev_free_cash_flow|37.4638|2016-07-12/ps_ratio|9.0686|2016-07-26/ps_ratio|9.1499|2016-08-09/ps_ratio|8.4709|2016-08-23/ps_ratio|8.517|2016-07-05/pe_ratio|140.2857|2016-07-12/pe_ratio|144.2273|2016-07-19/pe_ratio|142.539|2016-07-26/pe_ratio|145.5195|2016-08-02/pe_ratio|133|2016-08-09/pe_ratio|134.7208|2016-08-16/pe_ratio|135.5714|2016-08-23/pe_ratio|135.4545|2016-08-30/pe_ratio|133.1299|2016-07-12/price_to_book_value|4.5587|2016-07-26/price_to_book_value|4.6069|2016-08-09/price_to_book_value|4.265|2016-08-23/price_to_book_value|4.2883|2016-07-05/peg_ratio|0.1741|2016-07-19/peg_ratio|0.1769|2016-08-02/peg_ratio|0.165|2016-08-16/peg_ratio|0.1682|2016-08-30/peg_ratio|0.1652|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.9253|2016-07-29/percent_of_shares_outstanding|3.1348|2016-08-15/percent_of_shares_outstanding|2.6911|2016-08-31/percent_of_shares_outstanding|2.6262|2016-07-05/price|216.04|2016-07-19/price|219.51|2016-08-02/price|204.82|2016-08-16/price|208.78|2016-08-30/price|205.02|2016-07-05/total_return_price|216.04|2016-07-19/total_return_price|219.51|2016-08-02/total_return_price|204.82|2016-08-16/total_return_price|208.78|2016-08-30/total_return_price|205.02|2016-07-05/enterprise_value|6903.7158|2016-07-19/enterprise_value|7016.6671|2016-08-02/enterprise_value|6549.126|2016-08-16/enterprise_value|6678.2327|2016-08-30/enterprise_value|6555.6466
usa_0586|CSGP|201609|583.443|523.27||85.366|1463.466|533.889|153.459|380.43||1618.698|||8.5679|87.5766|40.2176|3.1932|8.6236|142.7273|4.3419|0.1771|0.2085|0|0.1062|2.9813|32.44|0.72||212.711|170.489|105.986|37.442|23.201|-2.154|219.8|219.8|7037.5145|208.95|2016-10-04/ev_revenues|8.3714|2016-10-18/ev_revenues|8.1896|2016-11-01/ev_revenues|7.1801|2016-11-15/ev_revenues|7.607|2016-11-29/ev_revenues|7.5958|2016-10-11/ev_free_cash_flow|33.1799|2016-10-25/ev_free_cash_flow|33.614|2016-11-08/ev_free_cash_flow|29.1391|2016-11-22/ev_free_cash_flow|31.3603|2016-10-04/ps_ratio|8.5247|2016-10-18/ps_ratio|8.3445|2016-11-01/ps_ratio|7.346|2016-11-15/ps_ratio|7.7693|2016-11-29/ps_ratio|7.7581|2016-10-04/pe_ratio|88.1811|2016-10-11/pe_ratio|85.9877|2016-10-18/pe_ratio|86.3169|2016-10-25/pe_ratio|87.107|2016-11-01/pe_ratio|75.9877|2016-11-08/pe_ratio|75.823|2016-11-15/pe_ratio|80.3663|2016-11-22/pe_ratio|81.4239|2016-11-29/pe_ratio|80.251|2016-10-04/price_to_book_value|4.3159|2016-10-18/price_to_book_value|4.2246|2016-11-01/price_to_book_value|3.718|2016-11-15/price_to_book_value|3.9323|2016-11-29/price_to_book_value|3.9266|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.773|2016-10-31/percent_of_shares_outstanding|2.72|2016-11-15/percent_of_shares_outstanding|2.9648|2016-11-30/percent_of_shares_outstanding|3.4834|2016-10-11/price|208.95|2016-10-25/price|211.67|2016-11-08/price|184.25|2016-11-22/price|197.86|2016-10-11/total_return_price|208.95|2016-10-25/total_return_price|211.67|2016-11-08/total_return_price|184.25|2016-11-22/total_return_price|197.86|2016-10-11/enterprise_value|6626.5832|2016-10-25/enterprise_value|6713.294|2016-11-08/enterprise_value|5819.583|2016-11-22/enterprise_value|6263.1791
usa_0586|CSGP|201612|627.491|567.223||87.568|1450.831|530.85|154.946|375.904||1654.213|195.799||7.4441|69.5539|30.5378|2.7079|7.6077|78.6955|3.8505||0.2045|0|0.103|3.7344|32.475|0.91||218.311|172.298|100.419|45.521|29.573|-1.368|192.82|192.82|6098.9084|186.15|2017-01-10/ev_revenues|7.2863|2017-01-24/ev_revenues|7.6288|2017-02-07/ev_revenues|7.6833|2017-02-21/ev_revenues|7.9531|2017-01-03/ev_free_cash_flow|32.1138|2017-01-17/ev_free_cash_flow|34.4372|2017-01-31/ev_free_cash_flow|34.9732|2017-02-14/ev_free_cash_flow|35.5487|2017-02-28/ev_free_cash_flow|35.1598|2017-01-10/ps_ratio|7.5202|2017-01-24/ps_ratio|7.8609|2017-02-07/ps_ratio|7.9152|2017-02-21/ps_ratio|8.1851|2017-01-03/pe_ratio|70.7795|2017-01-10/pe_ratio|73.8403|2017-01-17/pe_ratio|75.7072|2017-01-24/pe_ratio|77.1863|2017-01-31/pe_ratio|76.8441|2017-02-07/pe_ratio|77.7186|2017-02-14/pe_ratio|78.0646|2017-02-21/pe_ratio|80.3688|2017-02-28/pe_ratio|77.2548|2017-01-10/price_to_book_value|3.8279|2017-01-24/price_to_book_value|4.0013|2017-02-07/price_to_book_value|4.0289|2017-02-21/price_to_book_value|4.1655|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.3745|2017-01-31/percent_of_shares_outstanding|3.5696|2017-02-15/percent_of_shares_outstanding|3.1052|2017-02-28/percent_of_shares_outstanding|2.8196|2017-01-03/price|186.15|2017-01-17/price|199.11|2017-01-31/price|202.1|2017-02-14/price|205.31|2017-02-28/price|203.18|2017-01-03/total_return_price|186.15|2017-01-17/total_return_price|199.11|2017-01-31/total_return_price|202.1|2017-02-14/total_return_price|205.31|2017-02-28/total_return_price|203.18|2017-01-03/enterprise_value|5840.7229|2017-01-17/enterprise_value|6263.2967|2017-01-31/enterprise_value|6360.7886|2017-02-14/enterprise_value|6465.4539|2017-02-28/enterprise_value|6394.723
usa_0586|CSGP|201703|634.163|572.472||85.504|1454.956|511.393|144.091|367.302||1683.762|||7.7145|72.0452|35.832|2.9696|7.9477|78.6806|4.0447||0.1806|0|0.1503|3.0282|32.563|0.68||226.553|175.207|110.397|35.405|22.13|-2.257|206.93|206.93|6516.9719|205.4|2017-04-04/ev_revenues|7.4943|2017-04-18/ev_revenues|7.623|2017-05-02/ev_revenues|8.9625|2017-05-16/ev_revenues|9.3735|2017-05-30/ev_revenues|9.5171|2017-04-11/ev_free_cash_flow|33.0034|2017-04-25/ev_free_cash_flow|34.7902|2017-05-09/ev_free_cash_flow|40.8355|2017-05-23/ev_free_cash_flow|41.4629|2017-04-04/ps_ratio|7.7401|2017-04-18/ps_ratio|7.8671|2017-05-02/ps_ratio|9.1972|2017-05-16/ps_ratio|9.6049|2017-05-30/ps_ratio|9.7473|2017-04-04/pe_ratio|73.8315|2017-04-11/pe_ratio|73.6201|2017-04-18/pe_ratio|75.043|2017-04-25/pe_ratio|77.4624|2017-05-02/pe_ratio|87.7312|2017-05-09/pe_ratio|90.4122|2017-05-16/pe_ratio|91.6201|2017-05-23/pe_ratio|91.7563|2017-05-30/pe_ratio|92.9785|2017-04-04/price_to_book_value|4.0069|2017-04-18/price_to_book_value|4.073|2017-05-02/price_to_book_value|4.7607|2017-05-16/price_to_book_value|4.9718|2017-05-30/price_to_book_value|5.0455|2017-04-11/peg_ratio|0.1974|2017-04-25/peg_ratio|0.2077|2017-05-09/peg_ratio|0.2425|2017-05-23/peg_ratio|0.2461|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.9238|2017-04-28/percent_of_shares_outstanding|2.786|2017-05-15/percent_of_shares_outstanding|3.125|2017-05-31/percent_of_shares_outstanding|2.8779|2017-04-11/price|205.4|2017-04-25/price|216.12|2017-05-09/price|252.25|2017-05-23/price|256|2017-04-11/total_return_price|205.4|2017-04-25/total_return_price|216.12|2017-05-09/total_return_price|252.25|2017-05-23/total_return_price|256|2017-04-11/enterprise_value|6459.5982|2017-04-25/enterprise_value|6809.3097|2017-05-09/enterprise_value|7992.5238|2017-05-23/enterprise_value|8115.3318
usa_0586|CSGP|201706|635.987|564.638||85.779|1478.368|503.284|150.901|352.383||1716.735|||9.6448|86.4339|42.3062|3.78|9.874|94.1864|5.111|0.2509|0.1776|0|0.1066|2.4441|32.739|0.68||237.153|181.88|126.283|25.795|22.184|-2.088|261.04|261.04|8280.3858|266.81|2017-07-11/ev_revenues|9.8137|2017-07-25/ev_revenues|10.0529|2017-08-08/ev_revenues|9.9638|2017-08-22/ev_revenues|10.0925|2017-07-05/ev_free_cash_flow|45.8643|2017-07-19/ev_free_cash_flow|47.9849|2017-08-02/ev_free_cash_flow|47.0619|2017-08-16/ev_free_cash_flow|48.7856|2017-08-30/ev_free_cash_flow|48.9752|2017-07-11/ps_ratio|10.0221|2017-07-25/ps_ratio|10.2593|2017-08-08/ps_ratio|10.1709|2017-08-22/ps_ratio|10.2986|2017-07-05/pe_ratio|89.2341|2017-07-12/pe_ratio|91.485|2017-07-19/pe_ratio|93.2375|2017-07-26/pe_ratio|94.087|2017-08-02/pe_ratio|91.495|2017-08-09/pe_ratio|94.0401|2017-08-16/pe_ratio|94.7492|2017-08-23/pe_ratio|94.9833|2017-08-30/pe_ratio|95.107|2017-07-11/price_to_book_value|5.2661|2017-07-25/price_to_book_value|5.3907|2017-08-08/price_to_book_value|5.3443|2017-08-22/price_to_book_value|5.4114|2017-07-05/peg_ratio|0.9477|2017-07-19/peg_ratio|0.9902|2017-08-02/peg_ratio|0.9717|2017-08-16/peg_ratio|1.0063|2017-08-30/peg_ratio|1.0101|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4116|2017-07-31/percent_of_shares_outstanding|2.6888|2017-08-15/percent_of_shares_outstanding|2.5325|2017-08-31/percent_of_shares_outstanding|2.4729|2017-07-05/price|266.81|2017-07-19/price|278.78|2017-08-02/price|273.57|2017-08-16/price|283.3|2017-08-30/price|284.37|2017-07-05/total_return_price|266.81|2017-07-19/total_return_price|278.78|2017-08-02/total_return_price|273.57|2017-08-16/total_return_price|283.3|2017-08-30/total_return_price|284.37|2017-07-05/enterprise_value|8497.0523|2017-07-19/enterprise_value|8889.9149|2017-08-02/enterprise_value|8718.9195|2017-08-16/enterprise_value|9038.264|2017-08-30/enterprise_value|9073.382
usa_0586|CSGP|201709|700.081|622.995||84.326|1474.368|518.169|176.587|341.582||1762.427|||10.0038|78.5539|45.9061|3.7222|10.2095|89.3144|5.3651|0.9486|0.1733|0|0.0709|2.1529|32.814|1.04||247.533|192.05|108.703|55.167|34.177|-2.346|267.05|267.05|8504.7957|289.2|2017-10-03/ev_revenues|10.221|2017-10-17/ev_revenues|10.6911|2017-10-31/ev_revenues|11.1587|2017-11-14/ev_revenues|11.287|2017-11-28/ev_revenues|11.6124|2017-10-11/ev_free_cash_flow|53.7261|2017-10-25/ev_free_cash_flow|51.6576|2017-11-08/ev_free_cash_flow|55.9281|2017-11-22/ev_free_cash_flow|57.48|2017-10-03/ps_ratio|9.5402|2017-10-17/ps_ratio|9.9648|2017-10-31/ps_ratio|10.3874|2017-11-14/ps_ratio|10.5033|2017-11-28/ps_ratio|10.7972|2017-10-04/pe_ratio|82.1118|2017-10-11/pe_ratio|87.3716|2017-10-18/pe_ratio|85.7251|2017-10-25/pe_ratio|84.1118|2017-11-01/pe_ratio|89.1631|2017-11-08/pe_ratio|90.8459|2017-11-15/pe_ratio|89.8218|2017-11-22/pe_ratio|93.2931|2017-11-29/pe_ratio|91.1964|2017-10-03/price_to_book_value|5.571|2017-10-17/price_to_book_value|5.8189|2017-10-31/price_to_book_value|6.0655|2017-11-14/price_to_book_value|6.1332|2017-11-28/price_to_book_value|6.3049|2017-10-11/peg_ratio|2.4126|2017-10-25/peg_ratio|2.3226|2017-11-08/peg_ratio|2.5086|2017-11-22/peg_ratio|2.5762|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.127|2017-10-31/percent_of_shares_outstanding|1.7969|2017-11-15/percent_of_shares_outstanding|1.8648|2017-11-30/percent_of_shares_outstanding|2.0053|2017-10-11/price|289.2|2017-10-25/price|278.41|2017-11-08/price|300.7|2017-11-22/price|308.8|2017-10-11/total_return_price|289.2|2017-10-25/total_return_price|278.41|2017-11-08/total_return_price|300.7|2017-11-22/total_return_price|308.8|2017-10-11/enterprise_value|10136.011|2017-10-25/enterprise_value|9745.7697|2017-11-08/enterprise_value|10551.4528|2017-11-22/enterprise_value|10844.2314
usa_0586|CSGP|201712|1287.935|1211.463||84.496|1466.349|222.191|146.666|75.525||2651.25|320.656||11.1241|77.5134|55.2039|3.3098|10.3561|88.8429|6.0473|2.4771|0|0|0.6296|1.8311|36.121|1.22||253.991|195.69|119.107|48.691|44.204|1.721|296.92|296.92|10414.8229|307.5|2018-01-09/ev_revenues|10.5156|2018-01-23/ev_revenues|11.8458|2018-02-06/ev_revenues|11.2836|2018-02-20/ev_revenues|11.9019|2018-01-03/ev_free_cash_flow|47.0564|2018-01-17/ev_free_cash_flow|49.5402|2018-01-31/ev_free_cash_flow|53.6885|2018-02-14/ev_free_cash_flow|53.606|2018-02-28/ev_free_cash_flow|52.9848|2018-01-09/ps_ratio|10.9401|2018-01-23/ps_ratio|12.1765|2018-02-06/ps_ratio|11.6539|2018-02-20/ps_ratio|12.2328|2018-01-03/pe_ratio|84.9448|2018-01-10/pe_ratio|86.8619|2018-01-17/pe_ratio|88.9392|2018-01-24/pe_ratio|97.4586|2018-01-31/pe_ratio|95.6105|2018-02-07/pe_ratio|93.2238|2018-02-14/pe_ratio|95.4779|2018-02-21/pe_ratio|97.268|2018-02-28/pe_ratio|94.511|2018-01-09/price_to_book_value|4.2853|2018-01-23/price_to_book_value|4.7696|2018-02-06/price_to_book_value|4.5649|2018-02-20/price_to_book_value|4.79|2018-01-03/peg_ratio|2.2566|2018-01-17/peg_ratio|2.3627|2018-01-31/peg_ratio|2.54|2018-02-14/peg_ratio|2.5364|2018-02-28/peg_ratio|2.5107|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8998|2018-01-31/percent_of_shares_outstanding|2.1193|2018-02-15/percent_of_shares_outstanding|1.8547|2018-02-28/percent_of_shares_outstanding|1.9139|2018-01-03/price|307.5|2018-01-17/price|321.96|2018-01-31/price|346.11|2018-02-14/price|345.63|2018-02-28/price|342.13|2018-01-03/total_return_price|307.5|2018-01-17/total_return_price|321.96|2018-01-31/total_return_price|346.11|2018-02-14/total_return_price|345.63|2018-02-28/total_return_price|342.13|2018-01-03/enterprise_value|9891.4395|2018-01-17/enterprise_value|10413.5467|2018-01-31/enterprise_value|11285.5308|2018-02-14/enterprise_value|11268.1994|2018-02-28/enterprise_value|11137.6167
usa_0586|CSGP|201803|1032.004|931.429||83.401|1865.109|294.136|165.643|128.493||2800.964|||12.7979|80.285|55.3716|3.9634|13.0659|98.3508|5.1162|2.6128|0|0|0.5127|1.953|36.35|1.44||273.718|211.241|129.08|55.742|52.231|2.297|356.03|356.03|11639.333|359.31|2018-04-03/ev_revenues|11.7459|2018-04-17/ev_revenues|12.6232|2018-05-01/ev_revenues|12.3435|2018-05-15/ev_revenues|13.0272|2018-05-29/ev_revenues|12.6656|2018-04-11/ev_free_cash_flow|56.183|2018-04-25/ev_free_cash_flow|58.0097|2018-05-09/ev_free_cash_flow|61.397|2018-05-23/ev_free_cash_flow|59.8061|2018-04-03/ps_ratio|12.0417|2018-04-17/ps_ratio|12.8413|2018-05-01/ps_ratio|12.5761|2018-05-15/ps_ratio|13.2244|2018-05-29/ps_ratio|12.8815|2018-04-04/pe_ratio|81.9749|2018-04-11/pe_ratio|82.0342|2018-04-18/pe_ratio|86.2397|2018-04-25/pe_ratio|84.5114|2018-05-02/pe_ratio|84.0868|2018-05-09/pe_ratio|89.105|2018-05-16/pe_ratio|87.0046|2018-05-23/pe_ratio|86.9475|2018-05-30/pe_ratio|86.9543|2018-04-03/price_to_book_value|4.578|2018-04-17/price_to_book_value|4.8951|2018-05-01/price_to_book_value|4.794|2018-05-15/price_to_book_value|5.0412|2018-05-29/price_to_book_value|4.9104|2018-04-11/peg_ratio|1.4395|2018-04-25/peg_ratio|1.4829|2018-05-09/peg_ratio|1.5635|2018-05-23/peg_ratio|1.5257|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7372|2018-04-30/percent_of_shares_outstanding|1.8984|2018-05-15/percent_of_shares_outstanding|1.7421|2018-05-31/percent_of_shares_outstanding|1.5377|2018-04-11/price|359.31|2018-04-25/price|370.16|2018-05-09/price|390.28|2018-05-23/price|380.83|2018-04-11/total_return_price|359.31|2018-04-25/total_return_price|370.16|2018-05-09/total_return_price|390.28|2018-05-23/total_return_price|380.83|2018-04-11/enterprise_value|12144.5805|2018-04-25/enterprise_value|12539.4337|2018-05-09/enterprise_value|13271.6408|2018-05-23/enterprise_value|12927.7364
usa_0586|CSGP|201806|1075.985|966.278||84.648|1849.128|271.956|145.92|126.036||2850.618|||13.7314|80.5387|65.9376|4.4994|13.8921|93.9932|5.2957|1.6716|0|0|0.405|2.0718|36.45|1.2||297.018|229.882|151.021|45.698|43.835|1.924|417.25|417.25|14253.133|413.55|2018-07-10/ev_revenues|13.3361|2018-07-24/ev_revenues|13.4919|2018-08-07/ev_revenues|13.3531|2018-08-21/ev_revenues|13.6887|2018-07-05/ev_free_cash_flow|60.9713|2018-07-19/ev_free_cash_flow|62.5137|2018-08-02/ev_free_cash_flow|63.0071|2018-08-16/ev_free_cash_flow|63.5096|2018-08-30/ev_free_cash_flow|65.3041|2018-07-10/ps_ratio|13.8627|2018-07-24/ps_ratio|14.0144|2018-08-07/ps_ratio|13.8793|2018-08-21/ps_ratio|14.2061|2018-07-05/pe_ratio|84.398|2018-07-12/pe_ratio|86.9796|2018-07-19/pe_ratio|86.3959|2018-07-26/pe_ratio|88.1633|2018-08-02/pe_ratio|87.0347|2018-08-09/pe_ratio|86.2959|2018-08-16/pe_ratio|87.6857|2018-08-23/pe_ratio|88.6714|2018-08-30/pe_ratio|90.0102|2018-07-10/price_to_book_value|5.3553|2018-07-24/price_to_book_value|5.4139|2018-08-07/price_to_book_value|5.3617|2018-08-21/price_to_book_value|5.488|2018-07-05/peg_ratio|1.3212|2018-07-19/peg_ratio|1.3525|2018-08-02/peg_ratio|1.3625|2018-08-16/peg_ratio|1.3727|2018-08-30/peg_ratio|1.4091|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9896|2018-07-31/percent_of_shares_outstanding|1.7671|2018-08-15/percent_of_shares_outstanding|1.5448|2018-08-31/percent_of_shares_outstanding|1.6096|2018-07-05/price|413.55|2018-07-19/price|423.34|2018-08-02/price|426.47|2018-08-16/price|429.66|2018-08-30/price|441.05|2018-07-05/total_return_price|413.55|2018-07-19/total_return_price|423.34|2018-08-02/total_return_price|426.47|2018-08-16/total_return_price|429.66|2018-08-30/total_return_price|441.05|2018-07-05/enterprise_value|14083.22|2018-07-19/enterprise_value|14439.4879|2018-08-02/enterprise_value|14553.4344|2018-08-16/enterprise_value|14669.522|2018-08-30/enterprise_value|15084.0167
usa_0586|CSGP|201809|1179.268|1071.786||81.937|1834.934|278.908|153.47|125.438||2928.314|529.945||13.5228|71.6365|61.6269|4.4455|14.0445|85.2469|5.4256|1.3345|0|0|0.3977|1.4976|36.518|1.61||305.525|233.453|128.263|73.006|58.759|2.318|417.71|417.71|14234.6484|375|2018-10-02/ev_revenues|12.1042|2018-10-16/ev_revenues|11.8557|2018-10-30/ev_revenues|10.2598|2018-11-13/ev_revenues|10.5134|2018-11-27/ev_revenues|10.6432|2018-10-11/ev_free_cash_flow|47.4062|2018-10-25/ev_free_cash_flow|45.1152|2018-11-08/ev_free_cash_flow|46.3907|2018-11-23/ev_free_cash_flow|44.8985|2018-10-02/ps_ratio|13.0287|2018-10-16/ps_ratio|12.7807|2018-10-30/ps_ratio|11.1896|2018-11-13/ps_ratio|11.4427|2018-11-27/ps_ratio|11.5724|2018-10-04/pe_ratio|73.1463|2018-10-11/pe_ratio|68.5558|2018-10-18/pe_ratio|71.0292|2018-10-25/pe_ratio|65.5137|2018-11-01/pe_ratio|66.5137|2018-11-08/pe_ratio|67.2139|2018-11-15/pe_ratio|65.0987|2018-11-23/pe_ratio|65.2249|2018-11-30/pe_ratio|67.5302|2018-10-02/price_to_book_value|5.0379|2018-10-16/price_to_book_value|4.942|2018-10-30/price_to_book_value|4.326|2018-11-13/price_to_book_value|4.4239|2018-11-27/price_to_book_value|4.474|2018-10-11/peg_ratio|1.0506|2018-10-25/peg_ratio|1.0039|2018-11-08/peg_ratio|1.03|2018-11-23/peg_ratio|0.9995|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4197|2018-10-31/percent_of_shares_outstanding|1.6541|2018-11-15/percent_of_shares_outstanding|1.649|2018-11-30/percent_of_shares_outstanding|1.9187|2018-10-11/price|375|2018-10-25/price|358.36|2018-11-08/price|367.66|2018-11-23/price|356.78|2018-10-11/total_return_price|375|2018-10-25/total_return_price|358.36|2018-11-08/total_return_price|367.66|2018-11-23/total_return_price|356.78|2018-10-11/enterprise_value|12587.964|2018-10-25/enterprise_value|11979.6135|2018-11-08/enterprise_value|12318.3177|2018-11-23/enterprise_value|11922.0702
usa_0586|CSGP|201812|1213.298|1100.416||83.303|1900.446|291.015|154.159|136.856||3021.942|613.454||9.9108|46.9689|39.9073|3.3789|10.8412|61.6435|4.1913|0.8976|0|0|0.497|1.6058|36.475|2.29||315.571|247.323|108.153|109.569|83.509|3.912|320.39|320.39|10596.7537|338.61|2019-01-09/ev_revenues|9.8824|2019-01-23/ev_revenues|10.4368|2019-02-06/ev_revenues|11.1881|2019-02-20/ev_revenues|11.6022|2019-01-04/ev_free_cash_flow|36.7548|2019-01-18/ev_free_cash_flow|41.6992|2019-02-01/ev_free_cash_flow|43.3033|2019-02-15/ev_free_cash_flow|45.3852|2019-01-09/ps_ratio|10.8064|2019-01-23/ps_ratio|11.3608|2019-02-06/ps_ratio|12.1122|2019-02-20/ps_ratio|12.5263|2019-01-04/pe_ratio|51.7752|2019-01-11/pe_ratio|54.9343|2019-01-18/pe_ratio|58.1193|2019-01-25/pe_ratio|58.7171|2019-02-01/pe_ratio|60.1774|2019-02-08/pe_ratio|61.7003|2019-02-15/pe_ratio|62.8486|2019-02-22/pe_ratio|62.9694|2019-01-09/price_to_book_value|4.2617|2019-01-23/price_to_book_value|4.4803|2019-02-06/price_to_book_value|4.7767|2019-02-20/price_to_book_value|4.94|2019-01-04/peg_ratio|0.6419|2019-01-18/peg_ratio|0.7205|2019-02-01/peg_ratio|0.746|2019-02-15/peg_ratio|0.7792|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5794|2019-01-31/percent_of_shares_outstanding|1.8565|2019-02-15/percent_of_shares_outstanding|1.6792|2019-02-28/percent_of_shares_outstanding|1.4992|2019-01-04/price|338.61|2019-01-18/price|380.1|2019-02-01/price|393.56|2019-02-15/price|411.03|2019-01-04/total_return_price|338.61|2019-01-18/total_return_price|380.1|2019-02-01/total_return_price|393.56|2019-02-15/total_return_price|411.03|2019-01-04/enterprise_value|11240.5641|2019-01-18/enterprise_value|12752.7086|2019-02-01/enterprise_value|13243.2718|2019-02-15/enterprise_value|13879.9834
usa_0586|CSGP|201903|1346.371|1232.817||198.02|1887.815|419.67|198.227|221.443||3128.614|710.68||13.2961|58.4157|51.995|4.466|14.218|71.318|5.608|0.8841|0|0|0|1.1499|36.567|2.33||328.425|257.272|128.17|97.705|85.169|4.213|466.42|466.42|15901.4326|487.38|2019-04-03/ev_revenues|13.1976|2019-04-17/ev_revenues|13.0995|2019-05-01/ev_revenues|13.551|2019-05-15/ev_revenues|13.9933|2019-05-29/ev_revenues|14.0153|2019-04-12/ev_free_cash_flow|43.5633|2019-04-26/ev_free_cash_flow|43.6353|2019-05-10/ev_free_cash_flow|44.6004|2019-05-24/ev_free_cash_flow|46.1273|2019-04-03/ps_ratio|14.1666|2019-04-17/ps_ratio|14.0734|2019-05-01/ps_ratio|14.5244|2019-05-15/ps_ratio|14.9663|2019-05-29/ps_ratio|14.9883|2019-04-05/pe_ratio|65.1386|2019-04-12/pe_ratio|65.5962|2019-04-22/pe_ratio|65.5585|2019-04-29/pe_ratio|65.8546|2019-05-06/pe_ratio|68.1319|2019-05-13/pe_ratio|65.7524|2019-05-20/pe_ratio|69.6164|2019-05-28/pe_ratio|69.0067|2019-04-03/price_to_book_value|5.6524|2019-04-17/price_to_book_value|5.6133|2019-05-01/price_to_book_value|5.7932|2019-05-15/price_to_book_value|5.9694|2019-05-29/price_to_book_value|5.9782|2019-04-12/peg_ratio|0.942|2019-04-26/peg_ratio|0.9435|2019-05-10/peg_ratio|0.9629|2019-05-24/peg_ratio|0.9936|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0791|2019-04-30/percent_of_shares_outstanding|1.0096|2019-05-15/percent_of_shares_outstanding|0.9695|2019-05-31/percent_of_shares_outstanding|1.1836|2019-04-12/price|487.38|2019-04-26/price|488.13|2019-05-10/price|498.18|2019-05-24/price|514.08|2019-04-12/total_return_price|487.38|2019-04-26/total_return_price|488.13|2019-05-10/total_return_price|498.18|2019-05-24/total_return_price|514.08|2019-04-12/enterprise_value|16576.828|2019-04-26/enterprise_value|16604.2342|2019-05-10/enterprise_value|16971.4773|2019-05-24/enterprise_value|17552.4887
usa_0586|CSGP|201906|1413.762|1297.812||195.522|1890.03|416.527|197.26|219.267||3204.071|773.928||14.686|65.3425|50.5888|5.2461|15.6582|72.4684|6.2454|1.0834|0|0|0|0.8922|36.627|1.73||343.76|271.842|161.412|80.016|63.248|4.678|560.54|560.54|19250.2115|564.18|2019-07-10/ev_revenues|15.4443|2019-07-24/ev_revenues|16.7426|2019-08-07/ev_revenues|16.1463|2019-08-21/ev_revenues|16.5558|2019-07-05/ev_free_cash_flow|45.938|2019-07-19/ev_free_cash_flow|47.4647|2019-08-02/ev_free_cash_flow|48.8354|2019-08-16/ev_free_cash_flow|50.5773|2019-08-30/ev_free_cash_flow|50.2322|2019-07-10/ps_ratio|16.4131|2019-07-24/ps_ratio|17.7452|2019-08-07/ps_ratio|17.1489|2019-08-21/ps_ratio|17.5584|2019-07-02/pe_ratio|70.397|2019-07-09/pe_ratio|71.2337|2019-07-16/pe_ratio|73.1055|2019-07-23/pe_ratio|72.9347|2019-07-30/pe_ratio|77.7299|2019-08-06/pe_ratio|74.7161|2019-08-13/pe_ratio|78.706|2019-08-20/pe_ratio|77.1947|2019-08-27/pe_ratio|76.9611|2019-07-10/price_to_book_value|6.6389|2019-07-24/price_to_book_value|7.163|2019-08-07/price_to_book_value|6.9223|2019-08-21/price_to_book_value|7.0876|2019-07-05/peg_ratio|1.135|2019-07-19/peg_ratio|1.1727|2019-08-02/peg_ratio|1.2045|2019-08-16/peg_ratio|1.2449|2019-08-30/peg_ratio|1.2369|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9274|2019-07-31/percent_of_shares_outstanding|0.833|2019-08-15/percent_of_shares_outstanding|1.4794|2019-08-30/percent_of_shares_outstanding|1.0504|2019-07-05/price|564.18|2019-07-19/price|582.95|2019-08-02/price|598.76|2019-08-16/price|618.85|2019-08-30/price|614.87|2019-07-05/total_return_price|564.18|2019-07-19/total_return_price|582.95|2019-08-02/total_return_price|598.76|2019-08-16/total_return_price|618.85|2019-08-30/total_return_price|614.87|2019-07-05/enterprise_value|19364.7163|2019-07-19/enterprise_value|20008.2527|2019-08-02/enterprise_value|20586.0876|2019-08-16/enterprise_value|21320.351|2019-08-30/enterprise_value|21174.8872
usa_0586|CSGP|201909|1504.722|1389.619||213.505|1875.982|416.225|198.036|218.189||3299.166|852.547||15.701|65.5337|46.8864|5.4775|16.7036|73.7148|6.7425|1.1593|0|0|0|0.5841|36.652|2.15||352.808|281.636|147.112|98.923|78.619|4.654|576.28|576.28|19764.4728|614.12|2019-10-02/ev_revenues|15.0156|2019-10-16/ev_revenues|15.0936|2019-10-30/ev_revenues|13.9949|2019-11-13/ev_revenues|14.3975|2019-11-27/ev_revenues|15.8295|2019-10-11/ev_free_cash_flow|51.1579|2019-10-25/ev_free_cash_flow|46.771|2019-11-08/ev_free_cash_flow|45.3838|2019-11-22/ev_free_cash_flow|49.05|2019-10-02/ps_ratio|16.0217|2019-10-16/ps_ratio|16.0995|2019-10-30/ps_ratio|15.0091|2019-11-13/ps_ratio|15.411|2019-11-27/ps_ratio|16.8408|2019-10-01/pe_ratio|70.2529|2019-10-08/pe_ratio|67.9871|2019-10-15/pe_ratio|70.6047|2019-10-22/pe_ratio|67.3682|2019-10-29/pe_ratio|65.2659|2019-11-05/pe_ratio|65.2682|2019-11-12/pe_ratio|66.1576|2019-11-19/pe_ratio|69.4941|2019-11-26/pe_ratio|72.6341|2019-10-02/price_to_book_value|6.5226|2019-10-16/price_to_book_value|6.5542|2019-10-30/price_to_book_value|6.1078|2019-11-13/price_to_book_value|6.2714|2019-11-27/price_to_book_value|6.8533|2019-10-11/peg_ratio|1.3043|2019-10-25/peg_ratio|1.1999|2019-11-08/peg_ratio|1.1667|2019-11-22/peg_ratio|1.2544|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7543|2019-10-31/percent_of_shares_outstanding|1.369|2019-11-15/percent_of_shares_outstanding|1.2382|2019-11-29/percent_of_shares_outstanding|1.3268|2019-10-11/price|614.12|2019-10-25/price|564.94|2019-11-08/price|549.31|2019-11-22/price|590.62|2019-10-11/total_return_price|614.12|2019-10-25/total_return_price|564.94|2019-11-08/total_return_price|549.31|2019-11-22/total_return_price|590.62|2019-10-11/enterprise_value|21117.879|2019-10-25/enterprise_value|19306.9579|2019-11-08/enterprise_value|18734.3528|2019-11-22/enterprise_value|20247.7447
usa_0586|CSGP|201912|1199.165|1070.731||222.613|2303.216|448.393|207.056|241.337||3405.593|940.474||15.401|66.2546|50.2703|5.4146|16.413|69.5698|6.6791|1.2836|0|0|0|1.4712|36.675|2.39||374.726|299.73|150.642|114.305|87.927|13.319|604.37|604.37|20751.476|626.2|2020-01-09/ev_revenues|15.7308|2020-01-23/ev_revenues|16.1688|2020-02-06/ev_revenues|16.6957|2020-02-20/ev_revenues|18.1362|2020-01-03/ev_free_cash_flow|53.1868|2020-01-17/ev_free_cash_flow|55.2742|2020-01-31/ev_free_cash_flow|55.5735|2020-02-14/ev_free_cash_flow|62.5564|2020-02-28/ev_free_cash_flow|56.8364|2020-01-09/ps_ratio|16.4788|2020-01-23/ps_ratio|16.9164|2020-02-06/ps_ratio|17.4426|2020-02-20/ps_ratio|18.8817|2020-01-07/pe_ratio|72.0965|2020-01-14/pe_ratio|74.4081|2020-01-21/pe_ratio|76.7884|2020-01-28/pe_ratio|76.736|2020-02-04/pe_ratio|79.7267|2020-02-11/pe_ratio|77.7081|2020-02-18/pe_ratio|85.5616|2020-02-25/pe_ratio|81.1919|2020-01-09/price_to_book_value|6.7799|2020-01-23/price_to_book_value|6.9599|2020-02-06/price_to_book_value|7.1764|2020-02-20/price_to_book_value|7.7685|2020-01-03/peg_ratio|2.3117|2020-01-17/peg_ratio|2.3982|2020-01-31/peg_ratio|2.4106|2020-02-14/peg_ratio|2.6999|2020-02-28/peg_ratio|2.4645|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4413|2020-01-31/percent_of_shares_outstanding|1.1576|2020-02-14/percent_of_shares_outstanding|1.2448|2020-02-28/percent_of_shares_outstanding|1.4265|2020-01-03/price|626.2|2020-01-17/price|649.63|2020-01-31/price|652.99|2020-02-14/price|731.37|2020-02-28/price|667.59|2020-01-03/total_return_price|626.2|2020-01-17/total_return_price|649.63|2020-01-31/total_return_price|652.99|2020-02-14/total_return_price|731.37|2020-02-28/total_return_price|667.59|2020-01-03/enterprise_value|21890.7706|2020-01-17/enterprise_value|22749.9018|2020-01-31/enterprise_value|22873.1063|2020-02-14/enterprise_value|25747.1442|2020-02-28/enterprise_value|23392.9043
usa_0586|CSGP|202003|2070.39|1927.923||219.22|2274.676|1221.786|236.679|985.107||3462.811|1013.267||13.8961|67.3885|49.1261|4.3528|14.6553|71.177|6.0258|2.1448|0.2151|0|-0.6907|1.9616|36.776|1.98||391.847|312.938|183.98|78.356|72.793|2.492|580.99|580.99|20219.4733|625.14|2020-04-02/ev_revenues|12.6975|2020-04-16/ev_revenues|15.0564|2020-04-30/ev_revenues|15.4635|2020-05-14/ev_revenues|15.4435|2020-05-28/ev_revenues|16.5989|2020-04-13/ev_free_cash_flow|54.912|2020-04-27/ev_free_cash_flow|54.1889|2020-05-11/ev_free_cash_flow|58.4506|2020-05-26/ev_free_cash_flow|62.2999|2020-04-02/ps_ratio|13.4807|2020-04-16/ps_ratio|15.8351|2020-04-30/ps_ratio|16.2526|2020-05-14/ps_ratio|16.2325|2020-05-28/ps_ratio|16.2232|2020-04-07/pe_ratio|71.4715|2020-04-14/pe_ratio|78.1758|2020-04-21/pe_ratio|68.2412|2020-04-28/pe_ratio|73.6776|2020-05-05/pe_ratio|77.7176|2020-05-12/pe_ratio|77.1867|2020-05-19/pe_ratio|81.777|2020-05-26/pe_ratio|80.4836|2020-04-02/price_to_book_value|5.7067|2020-04-16/price_to_book_value|6.7034|2020-04-30/price_to_book_value|6.8754|2020-05-14/price_to_book_value|6.8669|2020-05-28/price_to_book_value|7.3551|2020-04-13/peg_ratio|6.8659|2020-04-27/peg_ratio|6.7847|2020-05-11/peg_ratio|7.2905|2020-05-26/peg_ratio|7.2926|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0132|2020-04-30/percent_of_shares_outstanding|1.6761|2020-05-15/percent_of_shares_outstanding|2.2245|2020-05-29/percent_of_shares_outstanding|2.1231|2020-04-13/price|625.14|2020-04-27/price|617.75|2020-05-11/price|663.8|2020-05-26/price|663.99|2020-04-13/total_return_price|625.14|2020-04-27/total_return_price|617.75|2020-05-11/total_return_price|663.8|2020-05-26/total_return_price|663.99|2020-04-13/enterprise_value|21791.7847|2020-04-27/enterprise_value|21504.8106|2020-05-11/enterprise_value|23196.0613|2020-05-26/enterprise_value|24723.6428
usa_0586|CSGP|202006|3690.648|3548.405||216.957|2446.667|1254.709|263.365|991.344||5224.321|1073.627||18.1898|84.034|68.883|3.8871|17.7059|87.5209|8.0274|7.958|0.1426|0|-6.5711|2.6403|37.734|1.6||397.159|323.119|187.864|77.249|60.36|-3.596|724.57|724.57|27336.1522|723.34|2020-07-09/ev_revenues|17.0114|2020-07-23/ev_revenues|16.2942|2020-08-06/ev_revenues|19.7359|2020-08-20/ev_revenues|19.8507|2020-07-07/ev_free_cash_flow|59.9717|2020-07-21/ev_free_cash_flow|58.5905|2020-08-04/ev_free_cash_flow|69.6913|2020-08-18/ev_free_cash_flow|69.593|2020-07-09/ps_ratio|17.6993|2020-07-23/ps_ratio|17.0262|2020-08-06/ps_ratio|20.2643|2020-08-20/ps_ratio|20.372|2020-07-07/pe_ratio|89.0813|2020-07-14/pe_ratio|83.7426|2020-07-21/pe_ratio|87.2315|2020-07-28/pe_ratio|88.2685|2020-08-04/pe_ratio|102.1392|2020-08-11/pe_ratio|99.7734|2020-08-18/pe_ratio|102.0074|2020-08-25/pe_ratio|105.1934|2020-07-09/price_to_book_value|5.4748|2020-07-23/price_to_book_value|5.2666|2020-08-06/price_to_book_value|6.2656|2020-08-20/price_to_book_value|6.299|2020-07-07/peg_ratio|44.3179|2020-07-21/peg_ratio|43.3977|2020-08-04/peg_ratio|50.8142|2020-08-18/peg_ratio|50.7487|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6353|2020-07-31/percent_of_shares_outstanding|1.8367|2020-08-14/percent_of_shares_outstanding|1.4969|2020-08-31/percent_of_shares_outstanding|1.3249|2020-07-07/price|723.34|2020-07-21/price|708.32|2020-08-04/price|829.37|2020-08-18/price|828.3|2020-07-07/total_return_price|723.34|2020-07-21/total_return_price|708.32|2020-08-04/total_return_price|829.37|2020-08-18/total_return_price|828.3|2020-07-07/enterprise_value|25683.8942|2020-07-21/enterprise_value|25092.3616|2020-08-04/enterprise_value|29846.4867|2020-08-18/enterprise_value|29804.3639
usa_0586|CSGP|202009|||||||||||||19.718||72.2173||20.2475|105.5234|6.2604|52.4979||0||1.3582||||||||||856.85|856.85|30928.2946|883.22|2020-10-01/ev_revenues|20.6154|2020-10-15/ev_revenues|20.6676|2020-10-22/ev_revenues|19.4906|2020-10-13/ev_free_cash_flow|74.6413|2020-10-22/ev_free_cash_flow|69.0184|2020-10-01/ps_ratio|21.09|2020-10-15/ps_ratio|21.139|2020-10-23/ps_ratio|19.9789|2020-10-06/pe_ratio|106.3941|2020-10-13/pe_ratio|108.7709|2020-10-20/pe_ratio|102.9101|2020-10-23/pe_ratio|100.9594|2020-10-01/price_to_book_value|6.5209|2020-10-15/price_to_book_value|6.5361|2020-10-23/price_to_book_value|6.1774|2020-10-13/peg_ratio|54.1135|2020-10-23/peg_ratio|50.2272|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|883.22|2020-10-23/price|819.79|2020-10-13/total_return_price|883.22|2020-10-23/total_return_price|819.79|2020-10-13/enterprise_value|31966.4051|2020-10-22/enterprise_value|29558.3196