usa_0787|CRL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0787|CRL|Long Name|Charles River Laboratories International Inc Total Current Assets (Quarterly) (USD)|Charles River Laboratories International Inc Cash and Short Term Investments (Quarterly) (USD)|Charles River Laboratories International Inc Inventories (Quarterly) (USD)|Charles River Laboratories International Inc Net PP&E (Quarterly) (USD)|Charles River Laboratories International Inc Goodwill and Intangibles (Quarterly) (USD)|Charles River Laboratories International Inc Total Liabilities (Quarterly) (USD)|Charles River Laboratories International Inc Total Current Liabilities (Quarterly) (USD)|Charles River Laboratories International Inc Total Long Term Liabilities (Quarterly) (USD)|Charles River Laboratories International Inc Total Deposits (Quarterly) (USD)|Charles River Laboratories International Inc Book Value (Quarterly) (USD)|Charles River Laboratories International Inc Retained Earnings (Quarterly) (USD)|Charles River Laboratories International Inc Treasury Stock (Quarterly) (USD)|Charles River Laboratories International Inc EV to Revenues|Charles River Laboratories International Inc EV to Earnings|Charles River Laboratories International Inc EV to Free Cash Flow|Charles River Laboratories International Inc EV to Assets (Quarterly)|Charles River Laboratories International Inc PS Ratio|Charles River Laboratories International Inc PE Ratio|Charles River Laboratories International Inc Price to Book Value|Charles River Laboratories International Inc PEG Ratio|Charles River Laboratories International Inc Debt to Equity Ratio|Charles River Laboratories International Inc Dividend Yield|Charles River Laboratories International Inc Shareholder Yield (TTM)|Charles River Laboratories International Inc Percent of Shares Outstanding Short|Charles River Laboratories International Inc Average Diluted Shares Outstanding (Quarterly)|Charles River Laboratories International Inc EPS Diluted (Quarterly) (USD)|Charles River Laboratories International Inc Dividend Per Share (Quarterly) (USD)|Charles River Laboratories International Inc Revenue (Quarterly) (USD)|Charles River Laboratories International Inc Gross Profit (Quarterly) (USD)|Charles River Laboratories International Inc SG&A Expense (Quarterly) (USD)|Charles River Laboratories International Inc Pre-Tax Income (Quarterly) (USD)|Charles River Laboratories International Inc Net Income (Quarterly) (USD)|Charles River Laboratories International Inc Net Interest Income (Quarterly) (USD)|Charles River Laboratories International Inc Price (USD)|Charles River Laboratories International Inc Total Return Price (USD)|Charles River Laboratories International Inc Enterprise Value (USD)||
usa_0787|CRL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0787|CRL|200003|111.774|18.458|32.462|119.174|42.619|498.624|83.92|414.704||-111.173|-306.715||||||||||-3.5813||||23.5716|0.03||72.502|31.674|11.813|3.104|0.636||||||
usa_0787|CRL|200006|108.338|18.993|32.192|117.741|41.658|493.092|67.078|426.014||-108.663|-298.741|||||2.0939|||||-3.6813|0|||23.5716|0.34||77.43|31.577|12.427|5.465|7.974||22|22|813.7876|23.625|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.6565|2000-08-10/percent_of_shares_outstanding|0.5142|2000-07-07/price|23.625|2000-07-21/price|24.1875|2000-08-04/price|29.875|2000-08-18/price|26.25|2000-07-07/total_return_price|23.625|2000-07-21/total_return_price|24.1875|2000-08-04/total_return_price|29.875|2000-08-18/total_return_price|26.25|2000-07-13/enterprise_value|915.7795|2000-07-27/enterprise_value|955.4203|2000-08-10/enterprise_value|1002.4938|2000-08-24/enterprise_value|950.4652
usa_0787|CRL|200009|114.275|28.008|31.544|114.684|40.508|282.408|60.551|221.857||113.094|-323.003|||||3.4464|||||1.7958|0||0.3709|39.6998|-0.69||75.593|29.904|11.124|10.35|-24.262||34|34|841.453|24.125|2000-10-02/price_to_book_value|10.0247|2000-10-16/price_to_book_value|8.2382|2000-10-30/price_to_book_value|8.0198|2000-11-13/price_to_book_value|6.9875|2000-11-27/price_to_book_value|7.5434|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1676|2000-11-10/percent_of_shares_outstanding|0.3076|2000-10-13/price|24.125|2000-10-27/price|25.625|2000-11-10/price|22.625|2000-11-24/price|24.125|2000-10-13/total_return_price|24.125|2000-10-27/total_return_price|25.625|2000-11-10/total_return_price|22.625|2000-11-24/total_return_price|24.125|2000-10-05/enterprise_value|1189.9862|2000-10-19/enterprise_value|1129.3705|2000-11-02/enterprise_value|1068.7548|2000-11-16/enterprise_value|1066.5098|2000-11-30/enterprise_value|956.5036
usa_0787|CRL|200012|119.737|33.129|33.89|117.001|41.893|280.351|64.32|216.031||119.864|-318.575||3.8046|-103.9232|64.0792|2.8206|2.8679||8.3374||1.6929|0|3.3264|0.8512|41.6313|0.23||81.058|30.538|15.838|7.219|4.428||26.3125|26.3125|1163.0458|24.5|2001-01-16/ev_revenues|3.4531|2001-01-30/ev_revenues|3.8896|2001-02-13/ev_revenues|3.5381|2001-02-27/ev_revenues|3.5088|2001-01-16/ev_free_cash_flow|58.1592|2001-01-30/ev_free_cash_flow|65.5099|2001-02-13/ev_free_cash_flow|59.5899|2001-02-27/ev_free_cash_flow|59.0966|2001-01-16/ps_ratio|2.5536|2001-01-30/ps_ratio|2.9438|2001-02-13/ps_ratio|2.6296|2001-02-27/ps_ratio|2.6034|2001-01-09/price_to_book_value|7.211|2001-01-23/price_to_book_value|7.3421|2001-02-06/price_to_book_value|7.7766|2001-02-20/price_to_book_value|7.4919|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.4415|2001-02-12/percent_of_shares_outstanding|0.4246|2001-01-05/price|24.5|2001-01-19/price|23.875|2001-02-02/price|25.75|2001-02-16/price|24.5|2001-01-05/total_return_price|24.5|2001-01-19/total_return_price|23.875|2001-02-02/total_return_price|25.75|2001-02-16/total_return_price|24.5|2001-01-11/enterprise_value|1063.1628|2001-01-25/enterprise_value|1045.2026|2001-02-08/enterprise_value|1108.0633|2001-02-22/enterprise_value|1041.9698
usa_0787|CRL|200103|195.202|72.399|34.287|139.694|91.529|344.282|99.3|244.982||199.141|-311.624||3.5344|-240.1322|59.5274|2.1225|2.3509|495|6.0864||1.2357|0|1.1066|0.2939|40.287|0.17||99.031|36.662|15.46|13.224|6.951||21|21|850.514|23.6|2001-04-10/ev_revenues|3.4496|2001-04-24/ev_revenues|3.5026|2001-05-08/ev_revenues|3.9664|2001-05-22/ev_revenues|4.4109|2001-04-10/ev_free_cash_flow|50.6151|2001-04-24/ev_free_cash_flow|51.3928|2001-05-08/ev_free_cash_flow|58.1977|2001-05-22/ev_free_cash_flow|64.7198|2001-04-10/ps_ratio|2.6162|2001-04-24/ps_ratio|2.6642|2001-05-08/ps_ratio|3.0837|2001-05-22/ps_ratio|3.4858|2001-04-16/pe_ratio|463|2001-04-30/pe_ratio|496|2001-05-14/pe_ratio|590|2001-05-29/pe_ratio|660|2001-04-03/price_to_book_value|4.7555|2001-04-17/price_to_book_value|4.8462|2001-05-01/price_to_book_value|5.1887|2001-05-15/price_to_book_value|5.8638|2001-05-29/price_to_book_value|6.6496|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.5969|2001-05-10/percent_of_shares_outstanding|0.6123|2001-04-09/price|23.6|2001-04-23/price|24.15|2001-05-07/price|28.15|2001-05-21/price|30.85|2001-04-09/total_return_price|23.6|2001-04-23/total_return_price|24.15|2001-05-07/total_return_price|28.15|2001-05-21/total_return_price|30.85|2001-04-05/enterprise_value|1128.6496|2001-04-19/enterprise_value|1148.7134|2001-05-03/enterprise_value|1211.3125|2001-05-17/enterprise_value|1435.6257|2001-05-31/enterprise_value|1457.6959
usa_0787|CRL|200106|161.655|28.416|36.607|141.807|89.48|296.124|80.463|215.661||208.218|-302.605||4.4121|-409.8935|64.7374|3.0655|3.4869|695|6.1721||0.9708|0|-18.5696|0.725|44.0522|0.21||116.82|43.77|17.285|18.776|9.018||32.2|32.2|1435.6257|34.22|2001-07-03/ev_revenues|4.1633|2001-07-17/ev_revenues|3.9581|2001-07-31/ev_revenues|4.0725|2001-08-14/ev_revenues|4.5618|2001-08-28/ev_revenues|4.7328|2001-07-03/ev_free_cash_flow|64.8238|2001-07-17/ev_free_cash_flow|61.6287|2001-07-31/ev_free_cash_flow|63.4091|2001-08-14/ev_free_cash_flow|71.0281|2001-08-28/ev_free_cash_flow|73.6901|2001-07-03/ps_ratio|3.7715|2001-07-17/ps_ratio|3.5602|2001-07-31/ps_ratio|3.369|2001-08-14/ps_ratio|3.8304|2001-08-28/ps_ratio|3.9916|2001-07-13/pe_ratio||2001-07-27/pe_ratio||2001-08-10/pe_ratio||2001-08-24/pe_ratio||2001-07-10/price_to_book_value|5.845|2001-07-24/price_to_book_value|5.9319|2001-08-07/price_to_book_value|6.7312|2001-08-21/price_to_book_value|7.4062|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.2515|2001-08-10/percent_of_shares_outstanding|2.4555|2001-07-02/price|34.22|2001-07-16/price|34|2001-07-30/price|29.7|2001-08-13/price|34.3|2001-08-27/price|35.65|2001-07-02/total_return_price|34.22|2001-07-16/total_return_price|34|2001-07-30/total_return_price|29.7|2001-08-13/total_return_price|34.3|2001-08-27/total_return_price|35.65|2001-07-12/enterprise_value|1477.6228|2001-07-26/enterprise_value|1439.4021|2001-08-09/enterprise_value|1636.9064|2001-08-23/enterprise_value|1738.8052
usa_0787|CRL|200109|224.582|78.303|39.206|149.249|90.984|294.41|86.625|207.785||277.667|-292.085||4.1786|54.487|65.0614|2.8744|3.4691||6.2544||0.6995|0|-4.9229|2.0589|45.6791|0.23||123.685|43.211|17.016|18.999|10.521||32.4|32.4|1449.7991|34.36|2001-10-01/ev_revenues|3.8611|2001-10-15/ev_revenues|4.0973|2001-10-29/ev_revenues|3.6663|2001-11-12/ev_revenues|3.6243|2001-11-26/ev_revenues|3.8604|2001-10-01/ev_free_cash_flow|79.0253|2001-10-15/ev_free_cash_flow|83.8593|2001-10-29/ev_free_cash_flow|75.0375|2001-11-12/ev_free_cash_flow|74.1786|2001-11-26/ev_free_cash_flow|79.0101|2001-10-01/ps_ratio|3.4679|2001-10-15/ps_ratio|3.6985|2001-10-29/ps_ratio|3.2649|2001-11-12/ps_ratio|3.2241|2001-11-26/ps_ratio|3.4537|2001-10-05/pe_ratio|40.2976|2001-10-19/pe_ratio|39.881|2001-11-02/pe_ratio|38.2143|2001-11-16/pe_ratio|37.5|2001-11-30/pe_ratio|39.4643|2001-10-02/price_to_book_value|5.5564|2001-10-16/price_to_book_value|5.7622|2001-10-30/price_to_book_value|5.1269|2001-11-13/price_to_book_value|4.997|2001-11-27/price_to_book_value|5.2827|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.5189|2001-11-12/percent_of_shares_outstanding|1.9484|2001-10-08/price|34.36|2001-10-22/price|33|2001-11-05/price|32.98|2001-11-19/price|31.35|2001-10-08/total_return_price|34.36|2001-10-22/total_return_price|33|2001-11-05/total_return_price|32.98|2001-11-19/total_return_price|31.35|2001-10-04/enterprise_value|1602.4312|2001-10-18/enterprise_value|1580.4535|2001-11-01/enterprise_value|1538.0497|2001-11-15/enterprise_value|1497.4518|2001-11-29/enterprise_value|1614.8326
usa_0787|CRL|200112|210.154|58.271|39.056|155.919|90.374|268.864|98.532|170.332||289.51|-283.168||3.5351|44.9656|72.3533|2.7865|3.1374|40.4762|5.1237||0.5404|0|-7.2495|1.6584|46.7475|0.19||126.094|43.608|18.554|8.68|8.917||33.48|33.48|1613.5087|31.48|2002-01-07/ev_revenues|3.0991|2002-01-22/ev_revenues|3.0886|2002-02-05/ev_revenues|3.1029|2002-02-19/ev_revenues|3.1418|2002-01-07/ev_free_cash_flow|41.6555|2002-01-22/ev_free_cash_flow|41.515|2002-02-05/ev_free_cash_flow|41.7066|2002-02-19/ev_free_cash_flow|42.2301|2002-01-07/ps_ratio|2.8576|2002-01-22/ps_ratio|2.8472|2002-02-05/ps_ratio|2.8614|2002-02-19/ps_ratio|2.9004|2002-01-11/pe_ratio|40.1875|2002-01-25/pe_ratio|37.125|2002-02-08/pe_ratio|38.65|2002-02-22/pe_ratio|38.3125|2002-01-09/price_to_book_value|4.66|2002-01-23/price_to_book_value|4.6829|2002-02-06/price_to_book_value|4.657|2002-02-20/price_to_book_value|4.7089|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.8506|2002-02-12/percent_of_shares_outstanding|7.0272|2002-01-14/price|31.48|2002-01-28/price|29.39|2002-02-11/price|31.26|2002-02-25/price|30.1|2002-01-14/total_return_price|31.48|2002-01-28/total_return_price|29.39|2002-02-11/total_return_price|31.26|2002-02-25/total_return_price|30.1|2002-01-10/enterprise_value|1513.3611|2002-01-24/enterprise_value|1438.6063|2002-02-07/enterprise_value|1424.8939|2002-02-21/enterprise_value|1480.6283
usa_0787|CRL|200203|294.137|135.398|39.125|153.901|90.674|363.845|89.695|274.15||288.406|-285.4||3.1532|57.8668|42.3833|2.2847|2.9117|38.7125|4.602||0.9096|0|-4.9219|6.3151|49.5374|-0.05||133.82|49.959|20.919|24.935|-2.232||30.4|30.4|1472.2239|31.01|2002-04-02/ev_revenues|3.0262|2002-04-16/ev_revenues|2.9951|2002-04-30/ev_revenues|2.9391|2002-05-14/ev_revenues|3.5035|2002-05-28/ev_revenues|3.619|2002-04-02/ev_free_cash_flow|44.6116|2002-04-16/ev_free_cash_flow|44.1531|2002-04-30/ev_free_cash_flow|43.3277|2002-05-14/ev_free_cash_flow|51.6467|2002-05-28/ev_free_cash_flow|53.3497|2002-04-02/ps_ratio|2.8743|2002-04-16/ps_ratio|2.8418|2002-04-30/ps_ratio|2.7833|2002-05-14/ps_ratio|3.3734|2002-05-28/ps_ratio|3.4942|2002-04-05/pe_ratio|53|2002-04-19/pe_ratio|51.1552|2002-05-03/pe_ratio|58.1034|2002-05-17/pe_ratio|65.1724|2002-05-31/pe_ratio|63.3621|2002-04-03/price_to_book_value|4.7801|2002-04-17/price_to_book_value|4.6984|2002-05-01/price_to_book_value|4.6213|2002-05-15/price_to_book_value|5.7685|2002-05-29/price_to_book_value|5.7593|2002-04-01/peg_ratio|0.0505|2002-04-15/peg_ratio|0.0491|2002-04-26/peg_ratio|0.0452|2002-05-10/peg_ratio|0.0536|2002-05-24/peg_ratio|0.0611|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|5.4661|2002-05-10/percent_of_shares_outstanding|5.2614|2002-04-08/price|31.01|2002-04-22/price|29.45|2002-05-06/price|33.25|2002-05-20/price|38.37|2002-04-08/total_return_price|31.01|2002-04-22/total_return_price|29.45|2002-05-06/total_return_price|33.25|2002-05-20/total_return_price|38.37|2002-04-04/enterprise_value|1511.2725|2002-04-18/enterprise_value|1471.6929|2002-05-02/enterprise_value|1627.3431|2002-05-16/enterprise_value|1806.5632|2002-05-30/enterprise_value|1784.3275
usa_0787|CRL|200206|239.708|84.712|39.454|169.088|107.107|306.958|102.376|204.582||309.536|-269.072||3.3924|50.2652|50.0091|2.6761|3.2572|60.431|5.4571|0.0587|0.6096|0|-2.8627|5.3812|48.0235|0.34||136.501|52.4|21.387|29.281|16.328||38.85|38.85|1682.043|33.2|2002-07-09/ev_revenues|3.1334|2002-07-23/ev_revenues|2.798|2002-08-06/ev_revenues|3.3529|2002-08-20/ev_revenues|3.4948|2002-07-09/ev_free_cash_flow|24.2257|2002-07-23/ev_free_cash_flow|21.6326|2002-08-06/ev_free_cash_flow|25.9228|2002-08-20/ev_free_cash_flow|27.0202|2002-07-09/ps_ratio|3.0867|2002-07-23/ps_ratio|2.7305|2002-08-06/ps_ratio|3.3196|2002-08-20/ps_ratio|3.4703|2002-07-12/pe_ratio|46.8732|2002-07-26/pe_ratio|45.2676|2002-08-09/pe_ratio|53.4507|2002-08-23/pe_ratio|54.2958|2002-07-10/price_to_book_value|4.5893|2002-07-24/price_to_book_value|4.523|2002-08-07/price_to_book_value|5.3022|2002-08-21/price_to_book_value|5.4496|2002-07-05/peg_ratio||2002-07-19/peg_ratio||2002-08-02/peg_ratio||2002-08-16/peg_ratio||2002-08-30/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|5.1115|2002-08-12/percent_of_shares_outstanding|5.6221|2002-07-01/price|33.2|2002-07-15/price|32.15|2002-07-29/price|35|2002-08-12/price|38.1|2002-08-26/price|38.9|2002-07-01/total_return_price|33.2|2002-07-15/total_return_price|32.15|2002-07-29/total_return_price|35|2002-08-12/total_return_price|38.1|2002-08-26/total_return_price|38.9|2002-07-11/enterprise_value|1569.2634|2002-07-25/enterprise_value|1533.5266|2002-08-08/enterprise_value|1808.7022|2002-08-22/enterprise_value|1817.2036
usa_0787|CRL|200209|273.92|112.389|41.921|174.548|106.924|306.533|100.899|205.634||332.84|-250.541||3.5094|44.8428|27.1333|2.8385|3.4858|52.2817|5.6158||0.5664|0|-0.0316|5.9942|48.7658|0.38||141.364|53.475|20.023|30.609|18.531||36.37|36.37|1828.837|39|2002-10-01/ev_revenues|3.4474|2002-10-15/ev_revenues|3.4206|2002-10-29/ev_revenues|3.5082|2002-11-12/ev_revenues|3.316|2002-11-26/ev_revenues|3.2657|2002-10-01/ev_free_cash_flow|21.2237|2002-10-15/ev_free_cash_flow|21.0585|2002-10-29/ev_free_cash_flow|21.5981|2002-11-12/ev_free_cash_flow|20.4149|2002-11-26/ev_free_cash_flow|20.1049|2002-10-01/ps_ratio|3.5049|2002-10-15/ps_ratio|3.4762|2002-10-29/ps_ratio|3.5669|2002-11-12/ps_ratio|3.3613|2002-11-26/ps_ratio|3.3075|2002-10-04/pe_ratio|44.3605|2002-10-18/pe_ratio|46.2442|2002-11-01/pe_ratio|42.6744|2002-11-15/pe_ratio|44.7326|2002-11-29/pe_ratio|42.5|2002-10-02/price_to_book_value|5.1645|2002-10-16/price_to_book_value|5.3487|2002-10-30/price_to_book_value|4.9901|2002-11-13/price_to_book_value|5.1202|2002-11-27/price_to_book_value|5.0565|2002-10-11/peg_ratio|19.1979|2002-10-25/peg_ratio|19.5349|2002-11-08/peg_ratio|18.6802|2002-11-22/peg_ratio|18.4849|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.6764|2002-11-12/percent_of_shares_outstanding|5.8807|2002-10-07/price|39|2002-10-21/price|40|2002-11-04/price|37.08|2002-11-18/price|39|2002-10-07/total_return_price|39|2002-10-21/total_return_price|40|2002-11-04/total_return_price|37.08|2002-11-18/total_return_price|39|2002-10-03/enterprise_value|1860.6958|2002-10-17/enterprise_value|1894.5154|2002-10-31/enterprise_value|1751.6921|2002-11-14/enterprise_value|1823.9047|2002-11-29/enterprise_value|1742.6655
usa_0787|CRL|200212|278.092|122.509|43.892|187.875|130.736|325.401|113.369|212.032||357.376|-233.036||3.4125|36.4736|21.0091|2.6071|3.4646|44.4651|5.2504|19.0416|0.5384|0|-0.2822|5.7881|49.3474|0.36||142.944|53.149|20.974|-0.304|17.505||38.15|38.15|1818.9401|32|2003-01-07/ev_revenues|2.8712|2003-01-21/ev_revenues|2.6625|2003-02-04/ev_revenues|2.5834|2003-02-18/ev_revenues|2.6013|2003-01-07/ev_free_cash_flow|16.568|2003-01-21/ev_free_cash_flow|15.3636|2003-02-04/ev_free_cash_flow|14.9073|2003-02-18/ev_free_cash_flow|15.0108|2003-01-07/ps_ratio|2.9335|2003-01-21/ps_ratio|2.7078|2003-02-04/ps_ratio|2.6222|2003-02-18/ps_ratio|2.6416|2003-01-10/pe_ratio|30.8252|2003-01-24/pe_ratio|28.7864|2003-02-07/pe_ratio|29.1262|2003-02-21/pe_ratio|29.1262|2003-01-09/price_to_book_value|4.1413|2003-01-23/price_to_book_value|3.8085|2003-02-06/price_to_book_value|3.7643|2003-02-20/price_to_book_value|3.7769|2003-01-03/peg_ratio|1.2853|2003-01-17/peg_ratio|1.0333|2003-01-31/peg_ratio|1.0057|2003-02-14/peg_ratio|0.9884|2003-02-28/peg_ratio|1.01|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|6.5705|2003-02-11/percent_of_shares_outstanding|6.0805|2003-01-13/price|32|2003-01-27/price|29.26|2003-02-10/price|30.35|2003-02-24/price|29.35|2003-01-13/total_return_price|32|2003-01-27/total_return_price|29.26|2003-02-10/total_return_price|30.35|2003-02-24/total_return_price|29.35|2003-01-10/enterprise_value|1524.1717|2003-01-24/enterprise_value|1429.2125|2003-02-07/enterprise_value|1445.039|2003-02-21/enterprise_value|1445.039
usa_0787|CRL|200303|286.19|114.014|45.564|184.736|138.264|317.099|103.66|213.439||380.346|-213.682||2.3404|17.3008|13.5053|1.7571|2.3594|26.3884|3.3973|0.8817|0.4991|0|-0.9537|7.593|51.201|0.4||152.125|57.982|22.886|32.244|19.354||26.21|26.21|1317.5223|25.25|2003-04-01/ev_revenues|2.2234|2003-04-15/ev_revenues|2.1403|2003-04-29/ev_revenues|2.3224|2003-05-13/ev_revenues|2.373|2003-05-27/ev_revenues|2.524|2003-04-01/ev_free_cash_flow|13.1318|2003-04-15/ev_free_cash_flow|12.6414|2003-04-29/ev_free_cash_flow|13.7165|2003-05-13/ev_free_cash_flow|14.0155|2003-05-27/ev_free_cash_flow|14.9076|2003-04-01/ps_ratio|2.2603|2003-04-15/ps_ratio|2.1699|2003-04-29/ps_ratio|2.368|2003-05-13/ps_ratio|2.4231|2003-05-27/ps_ratio|2.5876|2003-04-04/pe_ratio|17.2635|2003-04-21/pe_ratio|17.8716|2003-05-05/pe_ratio|18.1081|2003-05-19/pe_ratio|19.6959|2003-04-03/price_to_book_value|3.1401|2003-04-17/price_to_book_value|3.1329|2003-05-01/price_to_book_value|3.0462|2003-05-15/price_to_book_value|3.5799|2003-05-29/price_to_book_value|3.6108|2003-04-11/peg_ratio|0.1079|2003-04-25/peg_ratio|0.1176|2003-05-09/peg_ratio|0.123|2003-05-23/peg_ratio|0.1253|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|7.5031|2003-05-12/percent_of_shares_outstanding|7.7822|2003-04-07/price|25.25|2003-04-21/price|26.45|2003-05-05/price|26.8|2003-05-19/price|29.15|2003-04-07/total_return_price|25.25|2003-04-21/total_return_price|26.45|2003-05-05/total_return_price|26.8|2003-05-19/total_return_price|29.15|2003-04-04/enterprise_value|1242.1356|2003-04-21/enterprise_value|1282.9944|2003-05-05/enterprise_value|1298.8531|2003-05-19/enterprise_value|1405.333
usa_0787|CRL|200306|314.877|144.341|46.844|194.615|136.76|316.284|103.073|213.211||411.704|-193.121||2.6901|20.0348|15.8885|2.0645|2.7684|20.6282|3.892|0.145|0.4612|0|0.6521|7.491|48.9548|0.42||154.364|59.585|23.349|33.727|20.561||32.18|32.18|1521.662|33.43|2003-07-08/ev_revenues|2.6196|2003-07-22/ev_revenues|2.6405|2003-08-05/ev_revenues|2.7555|2003-08-19/ev_revenues|2.7841|2003-07-08/ev_free_cash_flow|16.8817|2003-07-22/ev_free_cash_flow|17.0165|2003-08-05/ev_free_cash_flow|17.7577|2003-08-19/ev_free_cash_flow|17.9417|2003-07-08/ps_ratio|2.7477|2003-07-22/ps_ratio|2.7695|2003-08-05/ps_ratio|2.8945|2003-08-19/ps_ratio|2.9256|2003-07-14/pe_ratio|21.4295|2003-07-28/pe_ratio|20.7628|2003-08-11/pe_ratio|22.1987|2003-08-25/pe_ratio|22.3462|2003-07-10/price_to_book_value|3.5744|2003-07-24/price_to_book_value|3.6277|2003-08-07/price_to_book_value|3.816|2003-08-21/price_to_book_value|3.8902|2003-07-07/peg_ratio|0.1737|2003-07-21/peg_ratio|0.175|2003-08-04/peg_ratio|0.1894|2003-08-18/peg_ratio|0.1867|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|6.8072|2003-08-12/percent_of_shares_outstanding|5.1626|2003-07-14/price|33.43|2003-07-28/price|32.39|2003-08-11/price|34.63|2003-08-25/price|34.86|2003-07-14/total_return_price|33.43|2003-07-28/total_return_price|32.39|2003-08-11/total_return_price|34.63|2003-08-25/total_return_price|34.86|2003-07-14/enterprise_value|1578.6483|2003-07-28/enterprise_value|1531.728|2003-08-11/enterprise_value|1633.8814|2003-08-25/enterprise_value|1644.3704
usa_0787|CRL|200309|346.091|175.508|48.541|193.003|134.62|323.673|110.565|213.108||431.94|-173.53||2.3774|18.5417|15.2813|1.8662|2.5354|21.0064|3.6543|0.232|0.4393|0|-0.3302|4.0678|48.9775|0.4||151.194|56.492|21.003|32.561|19.591||32.77|32.77|1549.0576|31.25|2003-10-14/ev_revenues|2.5297|2003-10-28/ev_revenues|2.6556|2003-11-11/ev_revenues|2.424|2003-11-25/ev_revenues|2.4949|2003-10-14/ev_free_cash_flow|16.2606|2003-10-28/ev_free_cash_flow|17.0699|2003-11-11/ev_free_cash_flow|15.5809|2003-11-25/ev_free_cash_flow|16.0364|2003-10-14/ps_ratio|2.7006|2003-10-28/ps_ratio|2.8361|2003-11-11/ps_ratio|2.585|2003-11-25/ps_ratio|2.6618|2003-10-06/pe_ratio|19.7785|2003-10-20/pe_ratio|21.2089|2003-11-03/pe_ratio|20.5633|2003-11-17/pe_ratio|20.2532|2003-10-02/price_to_book_value|3.3207|2003-10-16/price_to_book_value|3.5357|2003-10-30/price_to_book_value|3.3738|2003-11-13/price_to_book_value|3.448|2003-11-28/price_to_book_value|3.4385|2003-10-14/peg_ratio|0.2471|2003-10-28/peg_ratio|0.2595|2003-11-11/peg_ratio|0.2365|2003-11-25/peg_ratio|0.2436|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.8002|2003-11-11/percent_of_shares_outstanding|5.0456|2003-10-06/price|31.25|2003-10-20/price|33.51|2003-11-03/price|32.49|2003-11-17/price|32|2003-10-06/total_return_price|31.25|2003-10-20/total_return_price|33.51|2003-11-03/total_return_price|32.49|2003-11-17/total_return_price|32|2003-10-06/enterprise_value|1453.5379|2003-10-20/enterprise_value|1557.5169|2003-11-03/enterprise_value|1510.8323|2003-11-17/enterprise_value|1488.4054
usa_0787|CRL|200312|370.888|195.487|52.37|203.458|135.723|324.755|114.351|210.404||464.623|-152.885||2.5543|19.6221|16.4185|1.967|2.7263|21.6329|3.5614|0.2495|0.3996|0|-0.2169|4.5463|49.164|0.42||156.04|59.606|23.745|34.098|20.645||34.18|34.18|1588.1823|35.2|2004-01-06/ev_revenues|2.5208|2004-01-20/ev_revenues|2.7805|2004-02-03/ev_revenues|2.9932|2004-02-17/ev_revenues|3.2171|2004-01-06/ev_free_cash_flow|16.9893|2004-01-20/ev_free_cash_flow|18.7396|2004-02-03/ev_free_cash_flow|20.1731|2004-02-17/ev_free_cash_flow|21.682|2004-01-06/ps_ratio|2.7278|2004-01-20/ps_ratio|3.0089|2004-02-03/ps_ratio|3.2391|2004-02-17/ps_ratio|3.4815|2004-01-12/pe_ratio|21.4634|2004-01-26/pe_ratio|23.7195|2004-02-09/pe_ratio|23.8963|2004-02-23/pe_ratio|25.8171|2004-01-09/price_to_book_value|3.3398|2004-01-23/price_to_book_value|3.8051|2004-02-06/price_to_book_value|3.8416|2004-02-20/price_to_book_value|4.2536|2004-01-06/peg_ratio|0.3477|2004-01-20/peg_ratio|0.3835|2004-02-03/peg_ratio|0.4129|2004-02-17/peg_ratio|0.4438|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.8573|2004-02-10/percent_of_shares_outstanding|5.1352|2004-01-12/price|35.2|2004-01-26/price|38.9|2004-02-09/price|39.19|2004-02-23/price|42.34|2004-01-12/total_return_price|35.2|2004-01-26/total_return_price|38.9|2004-02-09/total_return_price|39.19|2004-02-23/total_return_price|42.34|2004-01-12/enterprise_value|1612.5742|2004-01-26/enterprise_value|1782.0387|2004-02-09/enterprise_value|1795.321|2004-02-23/enterprise_value|1939.5948
usa_0787|CRL|200403|386.369|203.047|53.05|207.309|147.671|322.438|110.714|211.724||493.999|-135.291||3.156|25.1034|21.2701|2.3829|3.395|25.7622|4.2572|0.4327|0.377|0|-0.4177|4.7778|52.1332|0.36||172.637|68.828|28.12|38.302|17.594||42.25|42.25|1947.0365|44.97|2004-04-13/ev_revenues|3.2968|2004-04-27/ev_revenues|3.4138|2004-05-11/ev_revenues|3.2363|2004-05-25/ev_revenues|3.1831|2004-04-13/ev_free_cash_flow|19.2496|2004-04-27/ev_free_cash_flow|19.9324|2004-05-11/ev_free_cash_flow|18.8963|2004-05-25/ev_free_cash_flow|18.5853|2004-04-13/ps_ratio|3.5748|2004-04-27/ps_ratio|3.6988|2004-05-11/ps_ratio|3.5072|2004-05-25/ps_ratio|3.4497|2004-04-05/pe_ratio|28.1062|2004-04-19/pe_ratio|28.5562|2004-05-03/pe_ratio|28.8194|2004-05-17/pe_ratio|27.5812|2004-04-02/price_to_book_value|4.1433|2004-04-16/price_to_book_value|4.2459|2004-04-30/price_to_book_value|4.2921|2004-05-14/price_to_book_value|4.1713|2004-05-28/price_to_book_value|4.2093|2004-04-13/peg_ratio|3.5088|2004-04-27/peg_ratio|3.6306|2004-05-11/peg_ratio|3.4425|2004-05-25/peg_ratio|3.3861|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.6189|2004-05-11/percent_of_shares_outstanding|4.1979|2004-04-05/price|44.97|2004-04-19/price|45.69|2004-05-03/price|46.111|2004-05-17/price|44.13|2004-04-05/total_return_price|44.97|2004-04-19/total_return_price|45.69|2004-05-03/total_return_price|46.111|2004-05-17/total_return_price|44.13|2004-04-05/enterprise_value|2065.6116|2004-04-19/enterprise_value|2098.8023|2004-05-03/enterprise_value|2119.5193|2004-05-17/enterprise_value|2028.1423
usa_0787|CRL|200406|424.61|234.659|54.676|205.885|145.849|333.838|122.361|211.477||519.062|-108.991||3.2814|26.3599|19.1596|2.5715|3.5559|29.5699|4.341|3.4903|0.3596|0|-0.4018|4.1614|50.5769|0.52||180.193|74.621|29.22|42.82|26.3||47.3119|47.3119|2174.9129|44.29|2004-07-06/ev_revenues|3.0411|2004-07-20/ev_revenues|3.0086|2004-08-03/ev_revenues|3.0672|2004-08-17/ev_revenues|2.9209|2004-08-31/ev_revenues|2.9902|2004-07-06/ev_free_cash_flow|17.8361|2004-07-20/ev_free_cash_flow|17.6457|2004-08-03/ev_free_cash_flow|17.9891|2004-08-17/ev_free_cash_flow|17.131|2004-08-31/ev_free_cash_flow|17.5374|2004-07-06/ps_ratio|3.3693|2004-07-20/ps_ratio|3.334|2004-08-03/ps_ratio|3.3967|2004-08-17/ps_ratio|3.2377|2004-08-31/ps_ratio|3.313|2004-07-13/pe_ratio|26.0529|2004-07-27/pe_ratio|25.2802|2004-08-10/pe_ratio|24.9235|2004-08-24/pe_ratio|25.6059|2004-07-12/price_to_book_value|3.8614|2004-07-26/price_to_book_value|3.7957|2004-08-09/price_to_book_value|3.7218|2004-08-23/price_to_book_value|3.8553|2004-07-06/peg_ratio|2.9031|2004-07-20/peg_ratio|2.8727|2004-08-03/peg_ratio|2.9267|2004-08-17/peg_ratio|2.7896|2004-08-31/peg_ratio|2.8545|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|8.9766|2004-08-10/percent_of_shares_outstanding|12.931|2004-07-13/price|44.29|2004-07-27/price|42.9764|2004-08-10/price|42.37|2004-08-24/price|43.53|2004-07-13/total_return_price|44.29|2004-07-27/total_return_price|42.9764|2004-08-10/total_return_price|42.37|2004-08-24/total_return_price|43.53|2004-07-13/enterprise_value|2007.2973|2004-07-27/enterprise_value|1947.1954|2004-08-10/enterprise_value|1919.1766|2004-08-24/enterprise_value|1972.7747
usa_0787|CRL|200409|465.36|270.263|55.572|209.193|145.984|346.813|136.068|210.745||550.824|-83.17||3.1582|22.6381|18.5228|2.2552|3.4955|27.7941|4.206|3.0118|0.3376|0|-0.4935|14.8297|50.6294|0.51||176.026|69.397|24.821|42.067|25.821||47.25|47.25|2144.6584|46.16|2004-10-12/ev_revenues|3.0293|2004-10-26/ev_revenues|4.3358|2004-11-09/ev_revenues|4.3273|2004-11-23/ev_revenues|4.3613|2004-10-12/ev_free_cash_flow|18.134|2004-10-26/ev_free_cash_flow|25.9549|2004-11-09/ev_free_cash_flow|25.9039|2004-11-23/ev_free_cash_flow|26.1078|2004-10-12/ps_ratio|3.432|2004-10-26/ps_ratio|3.4727|2004-11-09/ps_ratio|3.466|2004-11-23/ps_ratio|3.4926|2004-10-05/pe_ratio|25.5028|2004-10-19/pe_ratio|26.9116|2004-11-02/pe_ratio|25.3923|2004-11-16/pe_ratio|24.7459|2004-11-30/pe_ratio|25.8287|2004-10-05/price_to_book_value|3.8799|2004-10-19/price_to_book_value|4.0942|2004-11-02/price_to_book_value|5.4071|2004-11-16/price_to_book_value|5.2694|2004-11-30/price_to_book_value|5.5|2004-10-12/peg_ratio|1.7622|2004-10-26/peg_ratio|1.7831|2004-11-09/peg_ratio|1.7796|2004-11-23/peg_ratio|1.7933|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|15.8163|2004-11-10/percent_of_shares_outstanding|4.0068|2004-10-05/price|46.16|2004-10-19/price|48.71|2004-11-02/price|45.96|2004-11-16/price|44.79|2004-11-30/price|46.75|2004-10-05/total_return_price|46.16|2004-10-19/total_return_price|48.71|2004-11-02/total_return_price|45.96|2004-11-16/total_return_price|44.79|2004-11-30/total_return_price|46.75|2004-10-05/enterprise_value|2062.2431|2004-10-19/enterprise_value|2180.3041|2004-11-02/enterprise_value|2903.4503|2004-11-16/enterprise_value|2827.6309|2004-11-30/enterprise_value|2954.6446
usa_0787|CRL|200412|510.306|207.8|61.914|357.149|1678.88|1144.538|349.115|795.423||1472.505|-63.093||4.3112|39.1529|25.8076|1.3383|3.4534|25.5249|5.4353|1.7732|0.4664|0|-4.1619|3.7526|73.7194|0.28||195.365|75.876|34.718|27.278|20.077||46.2|46.2|2919.003|44.4|2005-01-04/ev_revenues|4.7045|2005-01-18/ev_revenues|4.8335|2005-02-01/ev_revenues|5.0124|2005-02-15/ev_revenues|5.3076|2005-01-04/ev_free_cash_flow|24.3199|2005-01-18/ev_free_cash_flow|24.9867|2005-02-01/ev_free_cash_flow|25.9118|2005-02-15/ev_free_cash_flow|27.4379|2005-01-04/ps_ratio|3.477|2005-01-18/ps_ratio|3.5883|2005-02-01/ps_ratio|3.7427|2005-02-15/ps_ratio|3.9974|2005-01-11/pe_ratio|26.5868|2005-01-25/pe_ratio|26.9401|2005-02-08/pe_ratio|28.9341|2005-02-22/pe_ratio|27.8563|2005-01-11/price_to_book_value|1.9836|2005-01-25/price_to_book_value|2.01|2005-02-08/price_to_book_value|2.1587|2005-02-22/price_to_book_value|2.0783|2005-01-04/peg_ratio|14.521|2005-01-18/peg_ratio|14.9859|2005-02-01/peg_ratio|15.6307|2005-02-15/peg_ratio|16.6946|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.8921|2005-02-10/percent_of_shares_outstanding|3.5267|2005-01-11/price|44.4|2005-01-25/price|44.99|2005-02-08/price|48.32|2005-02-22/price|46.52|2005-01-11/total_return_price|44.4|2005-01-25/total_return_price|44.99|2005-02-08/total_return_price|48.32|2005-02-22/total_return_price|46.52|2005-01-11/enterprise_value|3409.7043|2005-01-25/enterprise_value|3448.5176|2005-02-08/enterprise_value|3667.5827|2005-02-22/enterprise_value|3549.1692
usa_0787|CRL|200503|522.992|214.494|63.68|360.943|1664.533|1100.24|325.76|774.48||1517.791|-35.445||4.9115|36.0065|25.39|1.3685|3.6376|28.9341|2.1694|15.1921|0.4392|0|-4.031|2.6008|72.5269|0.4||273.722|104.611|44.852|38.993|27.648||48.32|48.32|3683.2625|47.65|2005-04-12/ev_revenues|4.5103|2005-04-26/ev_revenues|4.4312|2005-05-10/ev_revenues|4.3745|2005-05-24/ev_revenues|4.444|2005-04-12/ev_free_cash_flow|26.9258|2005-04-26/ev_free_cash_flow|26.4535|2005-05-10/ev_free_cash_flow|26.1152|2005-05-24/ev_free_cash_flow|26.5299|2005-04-12/ps_ratio|3.6692|2005-04-26/ps_ratio|3.5957|2005-05-10/ps_ratio|3.541|2005-05-24/ps_ratio|3.6055|2005-04-05/pe_ratio|27.8655|2005-04-19/pe_ratio|26.9006|2005-05-03/pe_ratio|28.0234|2005-05-17/pe_ratio|27.9181|2005-05-31/pe_ratio|28.1228|2005-04-05/price_to_book_value|2.0916|2005-04-19/price_to_book_value|2.0192|2005-05-03/price_to_book_value|2.1047|2005-05-17/price_to_book_value|2.0968|2005-05-31/price_to_book_value|2.1122|2005-04-12/peg_ratio|4.1637|2005-04-26/peg_ratio|4.0804|2005-05-10/peg_ratio|4.0183|2005-05-24/peg_ratio|4.0914|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.269|2005-05-10/percent_of_shares_outstanding|1.5656|2005-04-05/price|47.65|2005-04-19/price|46|2005-05-03/price|47.92|2005-05-17/price|47.74|2005-05-31/price|48.09|2005-04-05/total_return_price|47.65|2005-04-19/total_return_price|46|2005-05-03/total_return_price|47.92|2005-05-17/total_return_price|47.74|2005-05-31/total_return_price|48.09|2005-04-05/enterprise_value|3635.7408|2005-04-19/enterprise_value|3525.812|2005-05-03/enterprise_value|3655.6268|2005-05-17/enterprise_value|3643.6274|2005-05-31/enterprise_value|3666.9595
usa_0787|CRL|200506|479.279|166.549|60.373|349.623|1645.579|807.133|316.22|490.913||1731.683|-3.585||4.3882|35.1524|26.1972|1.4542|3.5538|28.4737|2.1385|4.0327|0.2348|0|-2.2197|1.2569|72.4091|0.44||250.89|101.604|41.07|43.654|31.86||48.69|48.69|3706.9573|50.56|2005-07-05/ev_revenues|4.2265|2005-07-19/ev_revenues|4.4223|2005-08-02/ev_revenues|4.1194|2005-08-16/ev_revenues|4.3814|2005-08-30/ev_revenues|4.3501|2005-07-05/ev_free_cash_flow|27.1757|2005-07-19/ev_free_cash_flow|28.435|2005-08-02/ev_free_cash_flow|26.4874|2005-08-16/ev_free_cash_flow|28.1717|2005-08-30/ev_free_cash_flow|27.9709|2005-07-05/ps_ratio|3.7109|2005-07-19/ps_ratio|3.895|2005-08-02/ps_ratio|3.6027|2005-08-16/ps_ratio|3.8484|2005-08-30/ps_ratio|3.8191|2005-07-12/pe_ratio|31.0184|2005-07-26/pe_ratio|31.5951|2005-08-09/pe_ratio|30.4479|2005-08-23/pe_ratio|30.8773|2005-07-12/price_to_book_value|2.0913|2005-07-26/price_to_book_value|2.1347|2005-08-09/price_to_book_value|2.0572|2005-08-23/price_to_book_value|2.0862|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.299|2005-08-10/percent_of_shares_outstanding|2.2465|2005-07-12/price|50.56|2005-07-26/price|51.5|2005-08-09/price|49.63|2005-08-23/price|50.33|2005-07-12/total_return_price|50.56|2005-07-26/total_return_price|51.5|2005-08-09/total_return_price|49.63|2005-08-23/total_return_price|50.33|2005-07-12/enterprise_value|3870.7341|2005-07-26/enterprise_value|3945.8312|2005-08-09/enterprise_value|3811.6036|2005-08-23/enterprise_value|3861.8492
usa_0787|CRL|200509|498.767|167.705|65.021|386.31|1634.209|794.106|318.25|475.856||1785.648|28.488|3.115|3.7581|30.221|24.1643|1.3032|3.2639|27.0552|1.828||0.2118|0|-2.4485|2.7221|72.8932|0.44||273.938|106.793|42.978|45.199|32.073||44.1|44.1|3414.663|44.69|2005-10-11/ev_revenues|3.291|2005-10-25/ev_revenues|3.3628|2005-11-08/ev_revenues|3.3607|2005-11-22/ev_revenues|3.5193|2005-10-11/ev_free_cash_flow|24.5527|2005-10-25/ev_free_cash_flow|25.0884|2005-11-08/ev_free_cash_flow|25.0721|2005-11-22/ev_free_cash_flow|26.2555|2005-10-11/ps_ratio|3.0939|2005-10-25/ps_ratio|3.1658|2005-11-08/ps_ratio|3.1636|2005-11-22/ps_ratio|3.3235|2005-10-04/pe_ratio|28.6474|2005-10-18/pe_ratio|27.3846|2005-11-01/pe_ratio|28.2051|2005-11-15/pe_ratio|28.3205|2005-11-29/pe_ratio|29.0449|2005-10-04/price_to_book_value|1.8097|2005-10-18/price_to_book_value|1.73|2005-11-01/price_to_book_value|1.7821|2005-11-15/price_to_book_value|1.7894|2005-11-29/price_to_book_value|1.8351|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.3289|2005-11-10/percent_of_shares_outstanding|2.8565|2005-10-04/price|44.69|2005-10-18/price|42.72|2005-11-01/price|44|2005-11-15/price|44.18|2005-11-29/price|45.31|2005-10-04/total_return_price|44.69|2005-10-18/total_return_price|42.72|2005-11-01/total_return_price|44|2005-11-15/total_return_price|44.18|2005-11-29/total_return_price|45.31|2005-10-04/enterprise_value|3451.7842|2005-10-18/enterprise_value|3309.3321|2005-11-01/enterprise_value|3402.4002|2005-11-15/enterprise_value|3415.4182|2005-11-29/enterprise_value|3497.1424
usa_0787|CRL|200512|419.322|116.498|65.128|387.501|1272.611|701.478|311.412|390.066||1827.013|78.906|17.997|3.2864|22.9252|24.5184|1.2825|3.0888|26.9231|1.7011||0.1621|0|-1.0165|3.3433|75.1509|0.68||162.255|66.514|22.554|34.954|50.418||42|42|3257.7556|44.41|2006-01-03/ev_revenues|3.41|2006-01-17/ev_revenues|3.5184|2006-01-31/ev_revenues|3.6713|2006-02-14/ev_revenues|3.7715|2006-02-28/ev_revenues|3.8385|2006-01-03/ev_free_cash_flow|23.3977|2006-01-17/ev_free_cash_flow|24.1419|2006-01-31/ev_free_cash_flow|25.1909|2006-02-14/ev_free_cash_flow|25.8782|2006-02-28/ev_free_cash_flow|26.3381|2006-01-03/ps_ratio|3.2521|2006-01-17/ps_ratio|3.3619|2006-01-31/ps_ratio|3.5166|2006-02-14/ps_ratio|3.618|2006-02-28/ps_ratio|3.6859|2006-01-10/pe_ratio|22.6582|2006-01-24/pe_ratio|22.6173|2006-02-07/pe_ratio|23|2006-02-21/pe_ratio|24.1378|2006-01-10/price_to_book_value|1.7589|2006-01-24/price_to_book_value|1.7558|2006-02-07/price_to_book_value|1.7855|2006-02-21/price_to_book_value|1.8738|2006-01-03/peg_ratio|1.2534|2006-01-17/peg_ratio|1.2957|2006-01-31/peg_ratio|1.3553|2006-02-14/peg_ratio|1.3944|2006-02-28/peg_ratio|1.4206|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.2446|2006-02-10/percent_of_shares_outstanding|3.4376|2006-01-10/price|44.41|2006-01-24/price|44.33|2006-02-07/price|45.08|2006-02-21/price|47.31|2006-01-10/total_return_price|44.41|2006-01-24/total_return_price|44.33|2006-02-07/total_return_price|45.08|2006-02-21/total_return_price|47.31|2006-01-10/enterprise_value|3402.9681|2006-01-24/enterprise_value|3397.1792|2006-02-07/enterprise_value|3451.4504|2006-02-21/enterprise_value|3612.817
usa_0787|CRL|200603|412.659|102.942|68.167|428.004|1476.53|665.126|268.023|397.103||1737.055|-21.209|31.763|3.8836|265.7325|26.6474|1.5694|3.7507|25.2143|1.9473|1.4455|0.1768|0|2.101|3.5309|72.8902|-1.8||254.141|95.505|42.734|40.728|-100.115||49.42|49.42|3747.2148|49.38|2006-04-11/ev_revenues|3.8907|2006-04-25/ev_revenues|3.8366|2006-05-09/ev_revenues|3.8196|2006-05-23/ev_revenues|3.2526|2006-04-11/ev_free_cash_flow|44.9409|2006-04-25/ev_free_cash_flow|44.3152|2006-05-09/ev_free_cash_flow|44.1197|2006-05-23/ev_free_cash_flow|37.5696|2006-04-11/ps_ratio|3.6901|2006-04-25/ps_ratio|3.6355|2006-05-09/ps_ratio|3.6542|2006-05-23/ps_ratio|3.0777|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|2.0707|2006-04-18/price_to_book_value|2.0409|2006-05-02/price_to_book_value|1.9096|2006-05-16/price_to_book_value|1.6327|2006-05-30/price_to_book_value|1.6626|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.8739|2006-05-10/percent_of_shares_outstanding|2.691|2006-04-04/price|49.38|2006-04-18/price|48.67|2006-05-02/price|45.99|2006-05-16/price|39.32|2006-05-30/price|40.04|2006-04-04/total_return_price|49.38|2006-04-18/total_return_price|48.67|2006-05-02/total_return_price|45.99|2006-05-16/total_return_price|39.32|2006-05-30/total_return_price|40.04|2006-04-04/enterprise_value|3809.1903|2006-04-18/enterprise_value|3757.4739|2006-05-02/enterprise_value|3529.5043|2006-05-16/enterprise_value|3048.4132|2006-05-30/enterprise_value|3100.3451
usa_0787|CRL|200606|526.383|200.739|69.036|440.348|1262.234|967.288|275.123|692.165||1640.99|4.54|189.423|3.0081|360.6422|34.746|1.1196|2.8291||1.5243||0.3708|0|4.1735|3.4421|71.525|0.36||267.859|107.11|50.031|43.305|25.749||36.71|36.71|2860.1602|35.4|2006-07-05/ev_revenues|2.9953|2006-07-19/ev_revenues|2.9469|2006-08-02/ev_revenues|2.9926|2006-08-16/ev_revenues|3.2949|2006-08-30/ev_revenues|3.3355|2006-07-05/ev_free_cash_flow|32.5022|2006-07-19/ev_free_cash_flow|31.9762|2006-08-02/ev_free_cash_flow|32.4729|2006-08-16/ev_free_cash_flow|35.7528|2006-08-30/ev_free_cash_flow|36.1937|2006-07-05/ps_ratio|2.7409|2006-07-19/ps_ratio|2.689|2006-08-02/ps_ratio|2.7378|2006-08-16/ps_ratio|3.0614|2006-08-30/ps_ratio|3.1048|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|1.4735|2006-07-25/price_to_book_value|1.4827|2006-08-08/price_to_book_value|1.412|2006-08-22/price_to_book_value|1.6855|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.4429|2006-08-10/percent_of_shares_outstanding|4.0819|2006-07-11/price|35.4|2006-07-25/price|35.62|2006-08-08/price|33.92|2006-08-22/price|40.49|2006-07-11/total_return_price|35.4|2006-07-25/total_return_price|35.62|2006-08-08/total_return_price|33.92|2006-08-22/total_return_price|40.49|2006-07-11/enterprise_value|2834.5909|2006-07-25/enterprise_value|2849.618|2006-08-08/enterprise_value|2733.6355|2006-08-22/enterprise_value|3182.4243
usa_0787|CRL|200609|559.73|260.813|71.821|460.856|1252.728|940.544|253.581|686.963||1553.522|-12.066|264.6|3.5216|-80.1893|38.2127|1.2991|3.304||1.7175||0.3866|0|4.7048|3.9082|69.1917|-0.25||264.66|102.262|41.211|48.062|-16.606||41.26|41.26|3235.0221|43.05|2006-10-11/ev_revenues|3.4031|2006-10-25/ev_revenues|3.4708|2006-11-08/ev_revenues|3.4988|2006-11-22/ev_revenues|3.3924|2006-10-11/ev_free_cash_flow|48.414|2006-10-25/ev_free_cash_flow|49.3765|2006-11-08/ev_free_cash_flow|49.7757|2006-11-22/ev_free_cash_flow|48.2612|2006-10-11/ps_ratio|3.2766|2006-10-25/ps_ratio|3.3496|2006-11-08/ps_ratio|3.3785|2006-11-22/ps_ratio|3.2637|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.8532|2006-10-17/price_to_book_value|1.8923|2006-10-31/price_to_book_value|1.8476|2006-11-14/price_to_book_value|1.8819|2006-11-28/price_to_book_value|1.7751|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.2594|2006-11-10/percent_of_shares_outstanding|3.2667|2006-10-03/price|43.05|2006-10-17/price|43.96|2006-10-31/price|42.92|2006-11-14/price|43.7|2006-11-28/price|41.22|2006-10-03/total_return_price|43.05|2006-10-17/total_return_price|43.96|2006-10-31/total_return_price|42.92|2006-11-14/total_return_price|43.7|2006-11-28/total_return_price|41.22|2006-10-03/enterprise_value|3227.924|2006-10-17/enterprise_value|3288.7794|2006-10-31/enterprise_value|3219.2304|2006-11-14/enterprise_value|3272.5896|2006-11-28/enterprise_value|3106.6738
usa_0787|CRL|200612|501.093|182.83|72.362|534.745|1279.513|953.11|259.331|693.779||1595.211|23.123|267.955|3.5087|-59.0274|49.9161|1.2875|3.3892||1.8914||0.3586|0|4.2456|3.8963|65.6994|0.49||271.725|101.73|46.819|44.469|35.189||43.92|43.92|3287.3079|44.22|2007-01-03/ev_revenues|3.1105|2007-01-17/ev_revenues|3.2002|2007-01-31/ev_revenues|3.2217|2007-02-14/ev_revenues|3.3052|2007-02-28/ev_revenues|3.2773|2007-01-03/ev_free_cash_flow|-189.4491|2007-01-17/ev_free_cash_flow|-194.9176|2007-01-31/ev_free_cash_flow|-196.227|2007-02-14/ev_free_cash_flow|-201.3103|2007-02-28/ev_free_cash_flow|-199.612|2007-01-03/ps_ratio|2.8527|2007-01-17/ps_ratio|2.9464|2007-01-31/ps_ratio|2.9689|2007-02-14/ps_ratio|3.0559|2007-02-28/ps_ratio|3.0263|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|1.855|2007-01-23/price_to_book_value|1.8844|2007-02-06/price_to_book_value|1.9192|2007-02-20/price_to_book_value|1.9792|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.9936|2007-02-12/percent_of_shares_outstanding|3.0898|2007-01-09/price|44.22|2007-01-23/price|44.92|2007-02-06/price|45.75|2007-02-20/price|47.17|2007-01-09/total_return_price|44.22|2007-01-23/total_return_price|44.92|2007-02-06/total_return_price|45.75|2007-02-20/total_return_price|47.17|2007-01-09/enterprise_value|3357.6387|2007-01-23/enterprise_value|3404.4824|2007-02-06/enterprise_value|3460.0257|2007-02-20/enterprise_value|3555.6695
usa_0787|CRL|200703|482.239|143.464|75.681|566.145|1278.757|923.756|246.29|677.466||1642.218|59.886|274.249|3.3039|43.4765|-201.2297|1.3727|3.054||1.8701||0.3369|0|3.6308|4.1074|68.0796|0.54||291.199|115.573|53.017|52.791|36.763||44.57|44.57|3381.6444|46.45|2007-04-11/ev_revenues|3.2886|2007-04-25/ev_revenues|3.3082|2007-05-09/ev_revenues|3.4926|2007-05-23/ev_revenues|3.5423|2007-04-11/ev_free_cash_flow|177.9078|2007-04-25/ev_free_cash_flow|178.9715|2007-05-09/ev_free_cash_flow|188.9428|2007-05-23/ev_free_cash_flow|191.6351|2007-04-11/ps_ratio|2.9694|2007-04-25/ps_ratio|2.9894|2007-05-09/ps_ratio|3.1773|2007-05-23/ps_ratio|3.2281|2007-04-03/pe_ratio|40.7456|2007-04-17/pe_ratio|42.3158|2007-05-01/pe_ratio|41.8772|2007-05-15/pe_ratio|45.2807|2007-05-29/pe_ratio|45.6404|2007-04-03/price_to_book_value|1.9037|2007-04-17/price_to_book_value|1.977|2007-05-01/price_to_book_value|1.9565|2007-05-15/price_to_book_value|2.1156|2007-05-29/price_to_book_value|2.1324|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.8676|2007-05-10/percent_of_shares_outstanding|3.9249|2007-04-03/price|46.45|2007-04-17/price|48.24|2007-05-01/price|47.74|2007-05-15/price|51.62|2007-05-29/price|52.03|2007-04-03/total_return_price|46.45|2007-04-17/total_return_price|48.24|2007-05-01/total_return_price|47.74|2007-05-15/total_return_price|51.62|2007-05-29/total_return_price|52.03|2007-04-03/enterprise_value|3538.5176|2007-04-17/enterprise_value|3658.9908|2007-05-01/enterprise_value|3625.3391|2007-05-15/enterprise_value|3886.4767|2007-05-29/enterprise_value|3914.0711
usa_0787|CRL|200706|527.547|165.38|77.169|622.492|1277.792|930.791|269.681|661.11||1729.868|97.842|276.93|3.6431|41.5778|197.0861|1.4561|3.3308|45.1491|2.1094||0.3098|0|0.1672|4.5428|69.0109|0.55||307.435|120.956|56.092|53.061|37.956||51.47|51.47|3876.3811|52.56|2007-07-05/ev_revenues|3.4669|2007-07-19/ev_revenues|3.4735|2007-08-02/ev_revenues|3.4238|2007-08-16/ev_revenues|3.4298|2007-08-30/ev_revenues|3.4747|2007-07-05/ev_free_cash_flow|-226.9437|2007-07-19/ev_free_cash_flow|-227.3745|2007-08-02/ev_free_cash_flow|-224.1238|2007-08-16/ev_free_cash_flow|-224.5155|2007-08-30/ev_free_cash_flow|-227.4528|2007-07-05/ps_ratio|3.1415|2007-07-19/ps_ratio|3.1481|2007-08-02/ps_ratio|3.0984|2007-08-16/ps_ratio|3.1044|2007-08-30/ps_ratio|3.1493|2007-07-10/pe_ratio|39.5188|2007-07-24/pe_ratio|38.5414|2007-08-07/pe_ratio|39.1128|2007-08-21/pe_ratio|38.7143|2007-07-10/price_to_book_value|2.0633|2007-07-24/price_to_book_value|2.0122|2007-08-07/price_to_book_value|2.0421|2007-08-21/price_to_book_value|2.0213|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.9791|2007-08-10/percent_of_shares_outstanding|4.3609|2007-07-10/price|52.56|2007-07-24/price|51.26|2007-08-07/price|52.02|2007-08-21/price|51.49|2007-07-10/total_return_price|52.56|2007-07-24/total_return_price|51.26|2007-08-07/total_return_price|52.02|2007-08-21/total_return_price|51.49|2007-07-10/enterprise_value|3943.1249|2007-07-24/enterprise_value|3854.8463|2007-08-07/enterprise_value|3906.4553|2007-08-21/enterprise_value|3870.4648
usa_0787|CRL|200709|555.345|189.978|80.234|688.15|1276.689|930.211|290.366|639.845||1802.096|140.619|298.269|3.6996|27.1566|-242.1785|1.5156|3.3746|41.5338|2.1685||0.2873|0|0.1481|3.8086|68.9952|0.62||313.964|123.899|51.847|60.442|42.777||55.24|55.24|4125.1146|56.31|2007-10-11/ev_revenues|3.5292|2007-10-25/ev_revenues|3.6462|2007-11-08/ev_revenues|3.8866|2007-11-23/ev_revenues|3.8832|2007-10-11/ev_free_cash_flow|759.1165|2007-10-25/ev_free_cash_flow|784.2903|2007-11-08/ev_free_cash_flow|835.9952|2007-11-23/ev_free_cash_flow|835.2548|2007-10-11/ps_ratio|3.2495|2007-10-25/ps_ratio|3.3666|2007-11-08/ps_ratio|3.6069|2007-11-23/ps_ratio|3.6035|2007-10-02/pe_ratio|25.5955|2007-10-16/pe_ratio|26.0182|2007-10-30/pe_ratio|26.3364|2007-11-13/pe_ratio|27.8|2007-11-27/pe_ratio|28.5091|2007-10-02/price_to_book_value|2.1231|2007-10-16/price_to_book_value|2.1581|2007-10-30/price_to_book_value|2.1845|2007-11-13/price_to_book_value|2.3059|2007-11-27/price_to_book_value|2.3647|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.9723|2007-10-26/percent_of_shares_outstanding|4.2281|2007-11-09/percent_of_shares_outstanding|3.6294|2007-11-27/percent_of_shares_outstanding|3.9048|2007-10-02/price|56.31|2007-10-16/price|57.24|2007-10-30/price|57.94|2007-11-13/price|61.16|2007-11-27/price|62.72|2007-10-02/total_return_price|56.31|2007-10-16/total_return_price|57.24|2007-10-30/total_return_price|57.94|2007-11-13/total_return_price|61.16|2007-11-27/total_return_price|62.72|2007-10-02/enterprise_value|4157.2738|2007-10-16/enterprise_value|4220.4622|2007-10-30/enterprise_value|4268.0233|2007-11-13/enterprise_value|4486.8046|2007-11-27/enterprise_value|4592.798
usa_0787|CRL|200712|607.864|240.407|88.023|748.793|1269.445|941.57|302.528|639.042||1860.467|177.529|310.372|4.1321|30.8048|891.2788|1.6954|3.8525|30.6136|2.5393||0.2742|0|1.3325|4.476|70.0089|0.53||318.028|117.763|56.535|51.128|36.91||67.35|67.35|4907.3811|67.49|2008-01-04/ev_revenues|3.8246|2008-01-18/ev_revenues|3.8822|2008-02-01/ev_revenues|3.699|2008-02-15/ev_revenues|3.4595|2008-02-29/ev_revenues|3.4673|2008-01-09/ev_free_cash_flow|85.1499|2008-01-23/ev_free_cash_flow|79.4453|2008-02-06/ev_free_cash_flow|79.6359|2008-02-20/ev_free_cash_flow|73.949|2008-01-04/ps_ratio|3.6497|2008-01-18/ps_ratio|3.708|2008-02-01/ps_ratio|3.5223|2008-02-15/ps_ratio|3.2778|2008-02-29/ps_ratio|3.2856|2008-01-09/pe_ratio|30.1295|2008-01-23/pe_ratio|27.9911|2008-02-06/pe_ratio|28.0625|2008-02-20/pe_ratio|25.9152|2008-01-09/price_to_book_value|2.4717|2008-01-23/price_to_book_value|2.2962|2008-02-06/price_to_book_value|2.3021|2008-02-20/price_to_book_value|2.1272|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.4211|2008-01-31/percent_of_shares_outstanding|5.8944|2008-02-15/percent_of_shares_outstanding|5.2817|2008-02-29/percent_of_shares_outstanding|5.0688|2008-01-09/price|67.49|2008-01-23/price|62.7|2008-02-06/price|62.86|2008-02-20/price|58.05|2008-01-09/total_return_price|67.49|2008-01-23/total_return_price|62.7|2008-02-06/total_return_price|62.86|2008-02-20/total_return_price|58.05|2008-01-09/enterprise_value|4871.5934|2008-01-23/enterprise_value|4545.2253|2008-02-06/enterprise_value|4556.127|2008-02-20/enterprise_value|4230.7704
usa_0787|CRL|200803|646.089|248.22|90.881|788.218|1265.195|931.228|302.837|628.391||1910.026|222.683|335.943|3.454|26.5048|70.8865|1.5073|3.2722|24.7679|2.033||0.2671|0|1.925|6.2123|70.5595|0.63||337.685|130.377|59.32|60.239|44.139|-2.41|55.48|55.48|4055.5576|60.38|2008-04-11/ev_revenues|3.2646|2008-04-25/ev_revenues|3.3795|2008-05-09/ev_revenues|3.5003|2008-05-23/ev_revenues|3.6054|2008-04-02/ev_free_cash_flow|88.2515|2008-04-16/ev_free_cash_flow|82.0859|2008-04-30/ev_free_cash_flow|85.052|2008-05-14/ev_free_cash_flow|90.8599|2008-05-28/ev_free_cash_flow|92.2992|2008-04-11/ps_ratio|3.1192|2008-04-25/ps_ratio|3.2365|2008-05-09/ps_ratio|3.3657|2008-05-23/ps_ratio|3.4731|2008-04-02/pe_ratio|25.9142|2008-04-16/pe_ratio|23.9871|2008-04-30/pe_ratio|24.9142|2008-05-14/pe_ratio|26.7768|2008-05-28/pe_ratio|27.2275|2008-04-02/price_to_book_value|2.1575|2008-04-16/price_to_book_value|1.9971|2008-04-30/price_to_book_value|2.0743|2008-05-14/price_to_book_value|2.2254|2008-05-28/price_to_book_value|2.2628|2008-04-11/peg_ratio|0.2352|2008-04-25/peg_ratio|0.244|2008-05-09/peg_ratio|0.2538|2008-05-23/peg_ratio|0.2619|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.6006|2008-04-30/percent_of_shares_outstanding|6.7169|2008-05-15/percent_of_shares_outstanding|6.3242|2008-05-30/percent_of_shares_outstanding|6.6912|2008-04-02/price|60.38|2008-04-16/price|55.89|2008-04-30/price|58.05|2008-05-14/price|62.39|2008-05-28/price|63.44|2008-04-02/total_return_price|60.38|2008-04-16/total_return_price|55.89|2008-04-30/total_return_price|58.05|2008-05-14/total_return_price|62.39|2008-05-28/total_return_price|63.44|2008-04-02/enterprise_value|4386.2738|2008-04-16/enterprise_value|4079.8331|2008-04-30/enterprise_value|4227.2523|2008-05-14/enterprise_value|4515.9188|2008-05-28/enterprise_value|4587.4541
usa_0787|CRL|200806|676.94|262.438|93.602|826.835|1257.412|942.015|500.775|441.24||1945.875|272.87|368.985|3.6417|26.605|94.0126|1.591|3.5102|27.7639|2.3074|0.2647|0.2684|0|2.9355|0|70.3636|0.7||352.134|137.987|61.079|65.896|49.066|-3.145|64.69|64.69|4672.6151|63.62|2008-07-07/ev_revenues|3.4255|2008-07-21/ev_revenues|3.4743|2008-08-04/ev_revenues|3.6238|2008-08-18/ev_revenues|3.729|2008-07-09/ev_free_cash_flow|61.3956|2008-07-23/ev_free_cash_flow|62.8055|2008-08-06/ev_free_cash_flow|63.6274|2008-08-20/ev_free_cash_flow|65.783|2008-07-07/ps_ratio|3.3281|2008-07-21/ps_ratio|3.3783|2008-08-04/ps_ratio|3.5329|2008-08-18/ps_ratio|3.6415|2008-07-09/pe_ratio|25.6532|2008-07-23/pe_ratio|26.2782|2008-08-06/pe_ratio|26.6452|2008-08-20/pe_ratio|27.6008|2008-07-09/price_to_book_value|2.2182|2008-07-23/price_to_book_value|2.2723|2008-08-06/price_to_book_value|2.3038|2008-08-20/price_to_book_value|2.3864|2008-07-07/peg_ratio|0.2931|2008-07-21/peg_ratio|0.2976|2008-08-04/peg_ratio|0.3112|2008-08-18/peg_ratio|0.3207|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.7067|2008-07-31/percent_of_shares_outstanding|6.2652|2008-08-15/percent_of_shares_outstanding|5.9681|2008-08-29/percent_of_shares_outstanding|6.5297|2008-07-09/price|63.62|2008-07-23/price|65.17|2008-08-06/price|66.08|2008-08-20/price|68.45|2008-07-09/total_return_price|63.62|2008-07-23/total_return_price|65.17|2008-08-06/total_return_price|66.08|2008-08-20/total_return_price|68.45|2008-07-09/enterprise_value|4579.4345|2008-07-23/enterprise_value|4684.5958|2008-08-06/enterprise_value|4745.9062|2008-08-20/enterprise_value|4906.6858
usa_0787|CRL|200809|618.825|212.851|93.537|845.13|1307.33|948.808|512.51|436.298||1947.294|317.57|401.132|3.0352|23.3354|59.2527|1.4145|2.8983|24.7056|2.1361|1.6289|0.2787|0|3.7923|5.5704|70.9247|0.64||342.227|130.27|54.488|63.121|45.488|-3.655|61.27|61.27|4419.5982|55.29|2008-10-14/ev_revenues|2.6116|2008-10-28/ev_revenues|1.9669|2008-11-11/ev_revenues|1.5303|2008-11-20/ev_revenues|1.2866|2008-10-01/ev_free_cash_flow|57.1557|2008-10-15/ev_free_cash_flow|45.9647|2008-10-29/ev_free_cash_flow|37.6902|2008-11-12/ev_free_cash_flow|28.0972|2008-11-26/ev_free_cash_flow|25.8131|2008-10-14/ps_ratio|2.4583|2008-10-28/ps_ratio|1.7886|2008-11-11/ps_ratio|1.3382|2008-11-20/ps_ratio|1.0846|2008-10-01/pe_ratio|22.116|2008-10-15/pe_ratio|17.404|2008-10-29/pe_ratio|13.92|2008-11-12/pe_ratio|9.904|2008-11-20/pe_ratio|8.312|2008-10-01/price_to_book_value|1.9262|2008-10-15/price_to_book_value|1.5158|2008-10-29/price_to_book_value|1.2124|2008-11-12/price_to_book_value|0.8606|2008-11-20/price_to_book_value|0.7222|2008-10-14/peg_ratio|1.3816|2008-10-28/peg_ratio|1.0053|2008-11-11/peg_ratio|0.7521|2008-11-25/peg_ratio|0.6574|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.0352|2008-10-31/percent_of_shares_outstanding|4.6193|2008-11-14/percent_of_shares_outstanding|2.5109|2008-11-28/percent_of_shares_outstanding|2.8134|2008-10-01/price|55.29|2008-10-15/price|43.51|2008-10-29/price|34.8|2008-11-12/price|24.76|2008-11-26/price|22.35|2008-10-01/total_return_price|55.29|2008-10-15/total_return_price|43.51|2008-10-29/total_return_price|34.8|2008-11-12/total_return_price|24.76|2008-11-26/total_return_price|22.35|2008-10-01/enterprise_value|4081.486|2008-10-15/enterprise_value|3282.3366|2008-10-29/enterprise_value|2691.4546|2008-11-12/enterprise_value|2006.4216|2008-11-26/enterprise_value|1843.3104
usa_0787|CRL|200812|618.139|243.592|96.882|828.921|593.678|960.471|300.998|659.473||1199.025|-344.314|425.924|1.5077|-4.036|28.0593|0.9751|1.3147|10.076|0.8755|0.7107|0.4805|0|5.8314|4.3527|66.9546|-9.82||311.447|112.075|55.272|-650.266|-660.536|3.892|24.72|24.72|2003.7143|24.82|2009-01-02/ev_revenues|1.6024|2009-01-16/ev_revenues|1.5768|2009-01-30/ev_revenues|1.4775|2009-02-13/ev_revenues|1.6323|2009-02-27/ev_revenues|1.4807|2009-01-07/ev_free_cash_flow|24.2889|2009-01-21/ev_free_cash_flow|25.7263|2009-02-04/ev_free_cash_flow|25.3915|2009-02-18/ev_free_cash_flow|25.6661|2009-01-02/ps_ratio|1.3951|2009-01-16/ps_ratio|1.3686|2009-01-30/ps_ratio|1.2664|2009-02-13/ps_ratio|1.4449|2009-02-27/ps_ratio|1.2866|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|1.5179|2009-01-16/price_to_book_value|1.4891|2009-01-30/price_to_book_value|1.3779|2009-02-13/price_to_book_value|1.5513|2009-02-27/price_to_book_value|1.3814|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.3713|2009-01-30/percent_of_shares_outstanding|6.766|2009-02-13/percent_of_shares_outstanding|5.8194|2009-02-27/percent_of_shares_outstanding|7.5626|2009-01-07/price|24.82|2009-01-21/price|26.58|2009-02-04/price|26.17|2009-02-18/price|26.86|2009-01-07/total_return_price|24.82|2009-01-21/total_return_price|26.58|2009-02-04/total_return_price|26.17|2009-02-18/total_return_price|26.86|2009-01-07/enterprise_value|2012.7704|2009-01-21/enterprise_value|2131.889|2009-02-04/enterprise_value|2104.1398|2009-02-18/enterprise_value|2126.902
usa_0787|CRL|200903|581.72|170.233|97.56|834.545|581.684|869.55|279.873|589.677||1218.154|-327.531|455.714|1.6507|-3.9893|26.5044|1.033|1.4641||1.572||0.4183|0|6.6003|7.3045|66.0201|0.38||301.526|108.22|62.178|35.027|25.405|-4.604|27.9|27.9|2196.3634|27.26|2009-04-13/ev_revenues|1.7344|2009-04-27/ev_revenues|1.5678|2009-05-11/ev_revenues|1.6675|2009-05-26/ev_revenues|1.7949|2009-04-01/ev_free_cash_flow|20.7076|2009-04-15/ev_free_cash_flow|21.7962|2009-04-29/ev_free_cash_flow|20.5412|2009-05-13/ev_free_cash_flow|20.7359|2009-05-27/ev_free_cash_flow|22.3392|2009-04-13/ps_ratio|1.5141|2009-04-27/ps_ratio|1.3432|2009-05-11/ps_ratio|1.4606|2009-05-26/ps_ratio|1.5928|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|1.5829|2009-04-27/price_to_book_value|1.4042|2009-05-11/price_to_book_value|1.5112|2009-05-26/price_to_book_value|1.6479|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.5302|2009-04-30/percent_of_shares_outstanding|7.8003|2009-05-15/percent_of_shares_outstanding|5.3315|2009-05-29/percent_of_shares_outstanding|5.4369|2009-04-01/price|27.26|2009-04-15/price|28.96|2009-04-29/price|27|2009-05-13/price|27.59|2009-05-27/price|30.12|2009-04-01/total_return_price|27.26|2009-04-15/total_return_price|28.96|2009-04-29/total_return_price|27|2009-05-13/total_return_price|27.59|2009-05-27/total_return_price|30.12|2009-04-01/enterprise_value|2159.8689|2009-04-15/enterprise_value|2273.4116|2009-04-29/enterprise_value|2142.5036|2009-05-13/enterprise_value|2162.8145|2009-05-27/enterprise_value|2330.0417
usa_0787|CRL|200906|569.705|154.806|96.403|857.517|632.182|870.662|269.645|601.017||1283.569|-293.375|469.794|1.8652|-4.6632|23.6446|1.2028|1.6657||1.7233||0.4066|0|4.4962|4.3974|65.2225|0.52||308.159|114.463|56.582|47.285|34.154|-4.942|32.18|32.18|2466.203|31.07|2009-07-07/ev_revenues|1.9398|2009-07-21/ev_revenues|1.9654|2009-08-04/ev_revenues|2.0921|2009-08-18/ev_revenues|2.0207|2009-07-08/ev_free_cash_flow|19.4922|2009-07-22/ev_free_cash_flow|19.1197|2009-08-05/ev_free_cash_flow|19.6362|2009-08-19/ev_free_cash_flow|21.1208|2009-07-07/ps_ratio|1.6845|2009-07-21/ps_ratio|1.7106|2009-08-04/ps_ratio|1.84|2009-08-18/ps_ratio|1.767|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.6237|2009-07-21/price_to_book_value|1.6489|2009-08-04/price_to_book_value|1.7737|2009-08-18/price_to_book_value|1.7033|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.2678|2009-07-31/percent_of_shares_outstanding|5.013|2009-08-14/percent_of_shares_outstanding|6.4444|2009-08-31/percent_of_shares_outstanding|6.773|2009-07-08/price|31.07|2009-07-22/price|30.37|2009-08-05/price|31.34|2009-08-19/price|34.13|2009-07-08/total_return_price|31.07|2009-07-22/total_return_price|30.37|2009-08-05/total_return_price|31.34|2009-08-19/total_return_price|34.13|2009-07-08/enterprise_value|2413.7582|2009-07-22/enterprise_value|2367.6333|2009-08-05/enterprise_value|2431.5837|2009-08-19/enterprise_value|2615.4274
usa_0787|CRL|200909|566.363|192.198|100.29|863.786|675.032|842.358|254.099|588.259||1350.109|-256.062|470.4|2.2244|-4.8641|19.9704|1.251|1.9752||1.9039||0.3691|0|3.1057|5.0536|65.4622|0.57||297.485|106.564|54.129|40.44|37.313|-5.288|36.98|36.98|2741.6955|38.74|2009-10-13/ev_revenues|2.3266|2009-10-27/ev_revenues|2.278|2009-11-10/ev_revenues|2.0404|2009-11-24/ev_revenues|2.0025|2009-10-14/ev_free_cash_flow|20.815|2009-10-28/ev_free_cash_flow|19.86|2009-11-11/ev_free_cash_flow|17.9957|2009-11-25/ev_free_cash_flow|17.9861|2009-10-13/ps_ratio|2.0771|2009-10-27/ps_ratio|2.0284|2009-11-10/ps_ratio|1.7904|2009-11-24/ps_ratio|1.7525|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.874|2009-10-27/price_to_book_value|1.83|2009-11-10/price_to_book_value|1.6156|2009-11-24/price_to_book_value|1.5814|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.962|2009-10-30/percent_of_shares_outstanding|4.3148|2009-11-13/percent_of_shares_outstanding|3.3798|2009-11-30/percent_of_shares_outstanding|3.203|2009-10-14/price|38.74|2009-10-28/price|36.75|2009-11-11/price|32.86|2009-11-25/price|32.84|2009-10-14/total_return_price|38.74|2009-10-28/total_return_price|36.75|2009-11-11/total_return_price|32.86|2009-11-25/total_return_price|32.84|2009-10-14/enterprise_value|2857.6559|2009-10-28/enterprise_value|2726.5416|2009-11-11/enterprise_value|2470.5943|2009-11-25/enterprise_value|2469.2763
usa_0787|CRL|200912|595.601|238.004|102.723|863.744|661.815|830.269|249.773|580.496||1375.243|-238.493|470.527|2.0057|21.6077|17.9381|1.1219|1.7558||1.5843||0.3584|0|2.5175|3.0986|65.3863|0.27||264.472|93.745|54.774|28.805|17.569|-5.136|32.74|32.74|2462.6866|33.31|2010-01-05/ev_revenues|2.1145|2010-01-19/ev_revenues|2.3506|2010-02-02/ev_revenues|2.3034|2010-02-16/ev_revenues|2.2947|2010-01-06/ev_free_cash_flow|16.859|2010-01-20/ev_free_cash_flow|18.6785|2010-02-03/ev_free_cash_flow|18.4607|2010-02-17/ev_free_cash_flow|18.663|2010-01-05/ps_ratio|1.888|2010-01-19/ps_ratio|2.1229|2010-02-02/ps_ratio|2.0759|2010-02-16/ps_ratio|2.0669|2010-01-05/pe_ratio|19.4023|2010-01-19/pe_ratio|21.8161|2010-02-02/pe_ratio|21.3333|2010-02-16/pe_ratio|21.2414|2010-01-05/price_to_book_value|1.6172|2010-01-19/price_to_book_value|1.8184|2010-02-02/price_to_book_value|1.7781|2010-02-16/price_to_book_value|1.7707|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.7192|2010-01-29/percent_of_shares_outstanding|5.1619|2010-02-12/percent_of_shares_outstanding|5.0118|2010-02-26/percent_of_shares_outstanding|4.4462|2010-01-06/price|33.31|2010-01-20/price|37.32|2010-02-03/price|36.84|2010-02-17/price|37.28|2010-01-06/total_return_price|33.31|2010-01-20/total_return_price|37.32|2010-02-03/total_return_price|36.84|2010-02-17/total_return_price|37.28|2010-01-06/enterprise_value|2447.7785|2010-01-20/enterprise_value|2711.9461|2010-02-03/enterprise_value|2680.325|2010-02-17/enterprise_value|2709.695
usa_0787|CRL|201003|613.741|222.199|97.578|848.322|656.532|803.183|247.218|555.965||1385.761|-221.111|473.422|2.4513|26.7947|18.7759|1.3039|2.2129|22.7414|1.9041||0.3422|0|1.5218|5.5545|65.8247|0.26||292.287|99.205|62.331|24.075|17.382|-5.651|39.31|39.31|2851.4392|40.52|2010-04-13/ev_revenues|2.4997|2010-04-27/ev_revenues|2.1363|2010-05-11/ev_revenues|2.0036|2010-05-25/ev_revenues|2.0156|2010-04-14/ev_free_cash_flow|19.3032|2010-04-28/ev_free_cash_flow|16.5477|2010-05-12/ev_free_cash_flow|15.8765|2010-05-26/ev_free_cash_flow|15.5671|2010-04-13/ps_ratio|2.2604|2010-04-27/ps_ratio|1.9005|2010-05-11/ps_ratio|1.7692|2010-05-25/ps_ratio|1.781|2010-04-13/pe_ratio|24.7716|2010-04-27/pe_ratio|20.8272|2010-05-11/pe_ratio|19.3889|2010-05-25/pe_ratio|19.5185|2010-04-13/price_to_book_value|1.9164|2010-04-27/price_to_book_value|1.6116|2010-05-11/price_to_book_value|1.5003|2010-05-25/price_to_book_value|1.5103|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.348|2010-04-30/percent_of_shares_outstanding|5.2182|2010-05-14/percent_of_shares_outstanding|5.5358|2010-05-28/percent_of_shares_outstanding|8.3083|2010-04-14/price|40.52|2010-04-28/price|34.19|2010-05-12/price|32.65|2010-05-26/price|31.94|2010-04-14/total_return_price|40.52|2010-04-28/total_return_price|34.19|2010-05-12/total_return_price|32.65|2010-05-26/total_return_price|31.94|2010-04-14/enterprise_value|2931.5146|2010-04-28/enterprise_value|2513.0523|2010-05-12/enterprise_value|2411.1182|2010-05-26/enterprise_value|2364.1225
usa_0787|CRL|201006|608.048|219.077|96.571|837.58|644.61|762.62|246.06|516.56||1396.468|-206.657|473.492|2.2371|28.6148|16.9008|1.1506|2.0001|21.9198|1.6961||0.3124|0|0.81|7.7384|65.8743|0.22||288.592|100.764|65.24|22.404|14.454|-6.847|35|35|2566.667|34.33|2010-07-06/ev_revenues|2.1319|2010-07-20/ev_revenues|2.1719|2010-08-03/ev_revenues|1.9307|2010-08-17/ev_revenues|1.9568|2010-08-31/ev_revenues|1.8257|2010-07-07/ev_free_cash_flow|16.7043|2010-07-21/ev_free_cash_flow|16.4731|2010-08-04/ev_free_cash_flow|15.2059|2010-08-18/ev_free_cash_flow|14.9525|2010-07-06/ps_ratio|1.9257|2010-07-20/ps_ratio|1.9654|2010-08-03/ps_ratio|1.7264|2010-08-17/ps_ratio|1.7523|2010-08-31/ps_ratio|1.6225|2010-07-06/pe_ratio|25.4015|2010-07-20/pe_ratio|25.9242|2010-08-03/pe_ratio|22.7727|2010-08-17/pe_ratio|23.1136|2010-08-31/pe_ratio|21.4015|2010-07-06/price_to_book_value|1.5909|2010-07-20/price_to_book_value|1.6237|2010-08-03/price_to_book_value|1.4263|2010-08-17/price_to_book_value|1.4476|2010-08-31/price_to_book_value|1.3404|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.3084|2010-07-30/percent_of_shares_outstanding|6.5932|2010-08-13/percent_of_shares_outstanding|6.9448|2010-08-31/percent_of_shares_outstanding|15.9515|2010-07-07/price|34.33|2010-07-21/price|33.81|2010-08-04/price|30.96|2010-08-18/price|30.39|2010-07-07/total_return_price|34.33|2010-07-21/total_return_price|33.81|2010-08-04/total_return_price|30.96|2010-08-18/total_return_price|30.39|2010-07-07/enterprise_value|2489.3688|2010-07-21/enterprise_value|2454.9139|2010-08-04/enterprise_value|2266.0749|2010-08-18/enterprise_value|2228.3071
usa_0787|CRL|201009|527.297|137.433|100.759|838.559|644.775|1042.105|237.379|804.726||1040.972|-231.598|725.525|1.8053|101.8567|14.2513|1.1978|1.8396|24.2652|1.3237||0.6906|0|16.5771|19.275|64.8948|-0.4||270.885|90.5|78.005|-7.578|-24.941|-12.398|33.08|33.08|2123.8165|32.64|2010-10-12/ev_revenues|2.2018|2010-10-26/ev_revenues|2.2124|2010-11-09/ev_revenues|2.1529|2010-11-23/ev_revenues|2.2191|2010-10-13/ev_free_cash_flow|20.4512|2010-10-27/ev_free_cash_flow|20.5013|2010-11-10/ev_free_cash_flow|19.9787|2010-11-24/ev_free_cash_flow|20.6834|2010-10-12/ps_ratio|1.9105|2010-10-26/ps_ratio|1.9222|2010-11-09/ps_ratio|1.8547|2010-11-23/ps_ratio|1.9298|2010-10-12/pe_ratio|93.0286|2010-10-26/pe_ratio|93.6|2010-11-09/pe_ratio|90.3143|2010-11-23/pe_ratio|93.9714|2010-10-12/price_to_book_value|1.8052|2010-10-26/price_to_book_value|1.8165|2010-11-09/price_to_book_value|1.7527|2010-11-23/price_to_book_value|1.8237|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|18.9513|2010-10-29/percent_of_shares_outstanding|19.3226|2010-11-15/percent_of_shares_outstanding|21.145|2010-11-30/percent_of_shares_outstanding|19.9998|2010-10-13/price|32.64|2010-10-27/price|32.74|2010-11-10/price|31.65|2010-11-24/price|33.12|2010-10-13/total_return_price|32.64|2010-10-27/total_return_price|32.74|2010-11-10/total_return_price|31.65|2010-11-24/total_return_price|33.12|2010-10-13/enterprise_value|2462.39|2010-10-27/enterprise_value|2468.4133|2010-11-10/enterprise_value|2405.4983|2010-11-24/enterprise_value|2490.347
usa_0787|CRL|201012|552.894|188.994|100.297|752.657|319.674|1044.646|259.78|784.866||687.423|-575.162|768.699|2.3375|-7.4824|21.8723|1.4533|2.0642|100.5143|1.9507||1.0195|0|15.7546|14.3593|62.454|-5.49||281.652|93.305|25.927|-372.983|-343.564|-9.197|35.6|35.6|2633.4931|36.65|2011-01-04/ev_revenues|2.2554|2011-01-18/ev_revenues|2.35|2011-02-01/ev_revenues|2.3356|2011-02-15/ev_revenues|2.3169|2011-01-05/ev_free_cash_flow|20.4651|2011-01-19/ev_free_cash_flow|20.6395|2011-02-02/ev_free_cash_flow|20.5993|2011-02-16/ev_free_cash_flow|20.9816|2011-01-04/ps_ratio|2.0684|2011-01-18/ps_ratio|2.177|2011-02-01/ps_ratio|2.1604|2011-02-15/ps_ratio|2.1376|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|2.9722|2011-01-18/price_to_book_value|3.1282|2011-02-01/price_to_book_value|3.1044|2011-02-15/price_to_book_value|3.0736|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|15.0786|2011-01-31/percent_of_shares_outstanding|11.9286|2011-02-15/percent_of_shares_outstanding|10.6085|2011-02-28/percent_of_shares_outstanding|11.4826|2011-01-05/price|36.65|2011-01-19/price|37.04|2011-02-02/price|36.95|2011-02-16/price|37.78|2011-01-05/total_return_price|36.65|2011-01-19/total_return_price|37.04|2011-02-02/total_return_price|36.95|2011-02-16/total_return_price|37.78|2011-01-05/enterprise_value|2581.7283|2011-01-19/enterprise_value|2603.7403|2011-02-02/enterprise_value|2598.6606|2011-02-16/enterprise_value|2646.8971
usa_0787|CRL|201103|560.584|158.745|97.594|753.612|321.009|1180.289|307.808|872.481||562.918|-543.827|961.533|2.2138|-8.3045|19.8283|1.5361|2.2101||2.9036||1.5221|0|22.9892|12.1431|54.5977|0.57||285.843|102.638|55.007|32.662|31.335|-9.652|38.53|38.53|2501.3986|41.46|2011-04-12/ev_revenues|2.5085|2011-04-26/ev_revenues|2.5404|2011-05-10/ev_revenues|2.4812|2011-05-24/ev_revenues|2.3529|2011-04-13/ev_free_cash_flow|23.3554|2011-04-27/ev_free_cash_flow|23.7315|2011-05-11/ev_free_cash_flow|22.8687|2011-05-25/ev_free_cash_flow|21.887|2011-04-12/ps_ratio|2.2666|2011-04-26/ps_ratio|2.3024|2011-05-10/ps_ratio|2.2314|2011-05-24/ps_ratio|2.0775|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|3.7795|2011-04-26/price_to_book_value|3.8433|2011-05-10/price_to_book_value|3.7249|2011-05-24/price_to_book_value|3.4679|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.4879|2011-04-29/percent_of_shares_outstanding|11.0454|2011-05-13/percent_of_shares_outstanding|10.5799|2011-05-31/percent_of_shares_outstanding|3.5669|2011-04-13/price|41.46|2011-04-27/price|42.3|2011-05-11/price|40.27|2011-05-25/price|37.96|2011-04-13/total_return_price|41.46|2011-04-27/total_return_price|42.3|2011-05-11/total_return_price|40.27|2011-05-25/total_return_price|37.96|2011-04-13/enterprise_value|2838.9194|2011-04-27/enterprise_value|2884.6299|2011-05-11/enterprise_value|2779.7637|2011-05-25/enterprise_value|2660.4333
usa_0787|CRL|201106|548.252|145.831|100.533|743.45|315.457|1114.798|277.103|837.695||589.09|-511.509|982.323|2.4409|-8.9765|22.686|1.6046|2.1831||3.6441||1.3401|0|23.0297|4.4701|51.6807|0.63||288.263|106.32|47.209|42.805|32.318|-10.101|39.84|39.84|2757.5507|41.78|2011-07-05/ev_revenues|2.4536|2011-07-19/ev_revenues|2.4489|2011-08-02/ev_revenues|2.2866|2011-08-16/ev_revenues|2.1052|2011-08-30/ev_revenues|2.1102|2011-07-06/ev_free_cash_flow|21.2389|2011-07-20/ev_free_cash_flow|20.9605|2011-08-03/ev_free_cash_flow|18.8684|2011-08-17/ev_free_cash_flow|18.0058|2011-08-31/ev_free_cash_flow|17.8301|2011-07-05/ps_ratio|2.1354|2011-07-19/ps_ratio|2.1338|2011-08-02/ps_ratio|1.9492|2011-08-16/ps_ratio|1.7429|2011-08-30/ps_ratio|1.7486|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|3.5974|2011-07-19/price_to_book_value|3.5884|2011-08-02/price_to_book_value|3.2781|2011-08-16/price_to_book_value|2.9311|2011-08-30/price_to_book_value|2.9407|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.8543|2011-07-29/percent_of_shares_outstanding|5.2501|2011-08-15/percent_of_shares_outstanding|4.0539|2011-08-31/percent_of_shares_outstanding|4.7884|2011-07-06/price|41.78|2011-07-20/price|41.14|2011-08-03/price|35.78|2011-08-17/price|33.57|2011-08-31/price|33.12|2011-07-06/total_return_price|41.78|2011-07-20/total_return_price|41.14|2011-08-03/total_return_price|35.78|2011-08-17/total_return_price|33.57|2011-08-31/total_return_price|33.12|2011-07-06/enterprise_value|2794.6363|2011-07-20/enterprise_value|2758.0026|2011-08-03/enterprise_value|2482.7216|2011-08-17/enterprise_value|2369.2195|2011-08-31/enterprise_value|2346.1082
usa_0787|CRL|201109|456.329|81.22|94.391|728.887|305.74|1044.004|223.842|820.162||539.711|-492.711|1046.119|1.8741|-7.9806|15.6728|1.3144|1.5288||2.4892||1.3717|0|13.6952|3.4353|50.5337|0.37||277.579|92.716|50.345|24.541|18.798|-11.806|28.5|28.5|2062.2434|29.35|2011-10-11/ev_revenues|1.8479|2011-10-25/ev_revenues|1.9511|2011-11-08/ev_revenues|1.9044|2011-11-22/ev_revenues|1.8054|2011-10-12/ev_free_cash_flow|12.9948|2011-10-26/ev_free_cash_flow|13.3772|2011-11-09/ev_free_cash_flow|12.856|2011-11-23/ev_free_cash_flow|12.4529|2011-10-11/ps_ratio|1.3944|2011-10-25/ps_ratio|1.5168|2011-11-08/ps_ratio|1.465|2011-11-22/ps_ratio|1.3553|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|2.6561|2011-10-25/price_to_book_value|2.8728|2011-11-08/price_to_book_value|2.7747|2011-11-22/price_to_book_value|2.5668|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.3903|2011-10-31/percent_of_shares_outstanding|2.9684|2011-11-15/percent_of_shares_outstanding|2.2182|2011-11-30/percent_of_shares_outstanding|2.0003|2011-10-12/price|29.35|2011-10-26/price|30.78|2011-11-09/price|29.06|2011-11-23/price|27.73|2011-10-12/total_return_price|29.35|2011-10-26/total_return_price|30.78|2011-11-09/total_return_price|29.06|2011-11-23/total_return_price|27.73|2011-10-12/enterprise_value|2120.1496|2011-10-26/enterprise_value|2182.5407|2011-11-09/enterprise_value|2097.5028|2011-11-23/enterprise_value|2031.7468
usa_0787|CRL|201112|425.843|74.264|92.969|738.03|290.998|1030.957|216.797|814.16||525.583|-465.596|1071.12|1.7591|18.0826|12.2438|1.2714|1.304||2.4697||1.366|0|21.2599|1.5456|48.5577|0.56||290.962|100.568|46.087|32.654|27.115|-9.674|27.04|27.04|1997.6328|27.39|2012-01-03/ev_revenues|1.7519|2012-01-17/ev_revenues|1.955|2012-01-31/ev_revenues|2.0094|2012-02-14/ev_revenues|2.0718|2012-02-28/ev_revenues|2.0953|2012-01-04/ev_free_cash_flow|12.7076|2012-01-18/ev_free_cash_flow|14.4011|2012-02-01/ev_free_cash_flow|14.9207|2012-02-15/ev_free_cash_flow|15.2838|2012-02-29/ev_free_cash_flow|15.1329|2012-01-03/ps_ratio|1.2469|2012-01-17/ps_ratio|1.4603|2012-01-31/ps_ratio|1.5174|2012-02-14/ps_ratio|1.583|2012-02-28/ps_ratio|1.6073|2012-01-03/pe_ratio|13.0282|2012-01-17/pe_ratio|15.2582|2012-01-31/pe_ratio|15.8545|2012-02-14/pe_ratio|16.5399|2012-02-28/pe_ratio|16.7934|2012-01-03/price_to_book_value|2.5806|2012-01-17/price_to_book_value|3.0223|2012-01-31/price_to_book_value|3.1404|2012-02-14/price_to_book_value|3.2762|2012-02-28/price_to_book_value|3.3271|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.6734|2012-01-31/percent_of_shares_outstanding|2.2023|2012-02-15/percent_of_shares_outstanding|1.6054|2012-02-29/percent_of_shares_outstanding|1.4492|2012-01-04/price|27.39|2012-01-18/price|32.8|2012-02-01/price|34.46|2012-02-15/price|35.62|2012-02-29/price|35.13|2012-01-04/total_return_price|27.39|2012-01-18/total_return_price|32.8|2012-02-01/total_return_price|34.46|2012-02-15/total_return_price|35.62|2012-02-29/total_return_price|35.13|2012-01-04/enterprise_value|1984.1664|2012-01-18/enterprise_value|2248.584|2012-02-01/enterprise_value|2329.7176|2012-02-15/enterprise_value|2386.4134|2012-02-29/enterprise_value|2362.8578
usa_0787|CRL|201203|437.27|61.031|89.347|740.225|289.336|1000.853|223.835|777.018||552.599|-439.157|1086.6|2.1221|23.0601|15.4135|1.5519|1.6288|17.0188|3.3855||1.2746|0|7.0049|0.8117|48.7717|0.54||285.981|104.212|55.977|35.146|26.439|-8.25|35.88|35.88|2406.6703|35.04|2012-04-10/ev_revenues|2.0654|2012-04-24/ev_revenues|2.0712|2012-05-08/ev_revenues|2.0356|2012-05-22/ev_revenues|1.9773|2012-04-11/ev_free_cash_flow|15.4659|2012-04-25/ev_free_cash_flow|15.599|2012-05-09/ev_free_cash_flow|15.1082|2012-05-23/ev_free_cash_flow|14.7939|2012-04-10/ps_ratio|1.5279|2012-04-24/ps_ratio|1.534|2012-05-08/ps_ratio|1.4977|2012-05-22/ps_ratio|1.4384|2012-04-10/pe_ratio|16.6667|2012-04-24/pe_ratio|16.7333|2012-05-08/pe_ratio|16.3381|2012-05-22/pe_ratio|15.6905|2012-04-10/price_to_book_value|3.1037|2012-04-24/price_to_book_value|3.1157|2012-05-08/price_to_book_value|3.0421|2012-05-22/price_to_book_value|2.9215|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8267|2012-04-30/percent_of_shares_outstanding|0.6303|2012-05-15/percent_of_shares_outstanding|0.6338|2012-05-31/percent_of_shares_outstanding|0.7129|2012-04-11/price|35.04|2012-04-25/price|35.46|2012-05-09/price|33.93|2012-05-23/price|32.95|2012-04-11/total_return_price|35.04|2012-04-25/total_return_price|35.46|2012-05-09/total_return_price|33.93|2012-05-23/total_return_price|32.95|2012-04-11/enterprise_value|2362.2501|2012-04-25/enterprise_value|2382.5795|2012-05-09/enterprise_value|2307.6161|2012-05-23/enterprise_value|2259.6003
usa_0787|CRL|201206|451.559|76.076|92.283|727.405|280.795|981.223|328.126|653.097||562.836|-408.689|1101.933|2.0021|21.4357|15.0601|1.4256|1.4637|15.9667|2.9729||1.2192|0|9.9015|0.6217|48.4128|0.63||284.723|103.585|49.9|40|30.468|-7.928|33.78|33.78|2300.2667|34.29|2012-07-03/ev_revenues|2.002|2012-07-17/ev_revenues|1.9807|2012-07-31/ev_revenues|1.993|2012-08-14/ev_revenues|2.099|2012-08-28/ev_revenues|2.0905|2012-07-05/ev_free_cash_flow|15.8612|2012-07-19/ev_free_cash_flow|15.9627|2012-08-02/ev_free_cash_flow|15.8232|2012-08-16/ev_free_cash_flow|16.6916|2012-08-30/ev_free_cash_flow|16.5627|2012-07-03/ps_ratio|1.4791|2012-07-17/ps_ratio|1.4575|2012-07-31/ps_ratio|1.4657|2012-08-14/ps_ratio|1.5725|2012-08-28/ps_ratio|1.5639|2012-07-03/pe_ratio|16.3524|2012-07-17/pe_ratio|16.1143|2012-07-31/pe_ratio|16.2048|2012-08-14/pe_ratio|17.3857|2012-08-28/pe_ratio|17.2905|2012-07-03/price_to_book_value|2.9647|2012-07-17/price_to_book_value|2.9215|2012-07-31/price_to_book_value|2.9463|2012-08-14/price_to_book_value|3.1611|2012-08-28/price_to_book_value|3.1437|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.518|2012-07-31/percent_of_shares_outstanding|0.5052|2012-08-15/percent_of_shares_outstanding|0.9268|2012-08-31/percent_of_shares_outstanding|0.8276|2012-07-05/price|34.29|2012-07-19/price|34.59|2012-08-02/price|34.08|2012-08-16/price|36.64|2012-08-30/price|36.26|2012-07-05/total_return_price|34.29|2012-07-19/total_return_price|34.59|2012-08-02/total_return_price|34.08|2012-08-16/total_return_price|36.64|2012-08-30/total_return_price|36.26|2012-07-05/enterprise_value|2278.3641|2012-07-19/enterprise_value|2292.9415|2012-08-02/enterprise_value|2272.9038|2012-08-16/enterprise_value|2397.6542|2012-08-30/enterprise_value|2379.1366
usa_0787|CRL|201209|457.915|83.224|93.718|724.699|297.197|967.666|325.237|642.429||597.713|-386.717|1116.962|2.1683|23.6578|17.4651|1.5996|1.6423|18.1571|3.3013||1.1188|0|5.113|0.8186|48.1086|0.46||278.686|93.259|51.047|28.395|21.972|-8.395|38.92|38.92|2508.76|38.42|2012-10-09/ev_revenues|2.1718|2012-10-23/ev_revenues|2.187|2012-11-06/ev_revenues|2.2611|2012-11-20/ev_revenues|2.1985|2012-10-11/ev_free_cash_flow|15.8948|2012-10-25/ev_free_cash_flow|16.3412|2012-11-08/ev_free_cash_flow|16.1901|2012-11-23/ev_free_cash_flow|16.3885|2012-10-09/ps_ratio|1.6557|2012-10-23/ps_ratio|1.6685|2012-11-06/ps_ratio|1.7424|2012-11-20/ps_ratio|1.6799|2012-10-09/pe_ratio|17.79|2012-10-23/pe_ratio|17.9269|2012-11-06/pe_ratio|18.7215|2012-11-20/pe_ratio|18.0502|2012-10-09/price_to_book_value|3.16|2012-10-23/price_to_book_value|3.1891|2012-11-06/price_to_book_value|3.3305|2012-11-20/price_to_book_value|3.2111|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.1929|2012-10-31/percent_of_shares_outstanding|0.785|2012-11-15/percent_of_shares_outstanding|1.1917|2012-11-30/percent_of_shares_outstanding|1.0492|2012-10-11/price|38.42|2012-10-25/price|39.78|2012-11-08/price|39.3|2012-11-23/price|39.93|2012-10-11/total_return_price|38.42|2012-10-25/total_return_price|39.78|2012-11-08/total_return_price|39.3|2012-11-23/total_return_price|39.93|2012-10-11/enterprise_value|2450.3818|2012-10-25/enterprise_value|2519.1993|2012-11-08/enterprise_value|2495.8939|2012-11-23/enterprise_value|2526.4823
usa_0787|CRL|201212|485.252|116.466|88.47|717.02|293.531|983.144|342.247|640.897||600.805|-368.301|1135.609|2.1355|24.2484|15.7208|1.4872|1.617|17.3744|3.0909||1.1094|0|4.3696|0.9311|48.1956|0.38||280.14|91.025|51.324|26.205|18.416|-8.18|37.81|37.81|2423.5499|39.04|2013-01-02/ev_revenues|2.113|2013-01-16/ev_revenues|2.2582|2013-01-30/ev_revenues|2.2573|2013-02-13/ev_revenues|2.2496|2013-02-27/ev_revenues|2.212|2013-01-04/ev_free_cash_flow|15.1838|2013-01-18/ev_free_cash_flow|16.1911|2013-02-01/ev_free_cash_flow|16.0106|2013-02-15/ev_free_cash_flow|15.6012|2013-01-02/ps_ratio|1.6291|2013-01-16/ps_ratio|1.7747|2013-01-30/ps_ratio|1.7738|2013-02-13/ps_ratio|1.7661|2013-02-27/ps_ratio|1.7297|2013-01-02/pe_ratio|18.9254|2013-01-16/pe_ratio|20.6169|2013-01-30/pe_ratio|20.607|2013-02-13/pe_ratio|20.5174|2013-02-27/pe_ratio|20.0945|2013-01-02/price_to_book_value|3.0531|2013-01-16/price_to_book_value|3.3259|2013-01-30/price_to_book_value|3.3243|2013-02-13/price_to_book_value|3.3099|2013-02-27/price_to_book_value|3.2391|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.8074|2013-01-31/percent_of_shares_outstanding|0.9084|2013-02-15/percent_of_shares_outstanding|0.6371|2013-02-28/percent_of_shares_outstanding|1.1344|2013-01-04/price|39.04|2013-01-18/price|42.39|2013-02-01/price|41.79|2013-02-15/price|40.46|2013-01-04/total_return_price|39.04|2013-01-18/total_return_price|42.39|2013-02-01/total_return_price|41.79|2013-02-15/total_return_price|40.46|2013-01-04/enterprise_value|2434.9578|2013-01-18/enterprise_value|2596.4948|2013-02-01/enterprise_value|2567.5628|2013-02-15/enterprise_value|2501.9089
usa_0787|CRL|201303|492.619|107.268|84.959|707.053|322.117|972.98|330.812|642.168||628.279|-342.723|1146.538|2.3962|28.1863|15.7348|1.6948|1.8899|21.9552|3.5853||1.0328|0|3.4032|1.261|48.436|0.53||291.238|104.211|57.199|35.648|25.578|-8.183|44.65|44.65|2718.1206|43.48|2013-04-10/ev_revenues|2.3304|2013-04-24/ev_revenues|2.314|2013-05-08/ev_revenues|2.3542|2013-05-22/ev_revenues|2.3814|2013-04-15/ev_free_cash_flow|15.0468|2013-04-29/ev_free_cash_flow|15.2636|2013-05-13/ev_free_cash_flow|15.7972|2013-05-28/ev_free_cash_flow|15.8256|2013-04-10/ps_ratio|1.82|2013-04-24/ps_ratio|1.8068|2013-05-08/ps_ratio|1.8464|2013-05-22/ps_ratio|1.8732|2013-04-10/pe_ratio|21.385|2013-04-24/pe_ratio|21.23|2013-05-08/pe_ratio|21.695|2013-05-22/pe_ratio|22.01|2013-04-10/price_to_book_value|3.3429|2013-04-24/price_to_book_value|3.3135|2013-05-08/price_to_book_value|3.386|2013-05-22/price_to_book_value|3.4352|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9954|2013-04-30/percent_of_shares_outstanding|0.9095|2013-05-15/percent_of_shares_outstanding|1.4697|2013-05-31/percent_of_shares_outstanding|1.4015|2013-04-01/price|43.48|2013-04-15/price|41.85|2013-04-29/price|42.68|2013-05-13/price|44.56|2013-05-28/price|44.66|2013-04-01/total_return_price|43.48|2013-04-15/total_return_price|41.85|2013-04-29/total_return_price|42.68|2013-05-13/total_return_price|44.56|2013-05-28/total_return_price|44.66|2013-04-15/enterprise_value|2599.2824|2013-04-29/enterprise_value|2636.7333|2013-05-13/enterprise_value|2728.9082|2013-05-28/enterprise_value|2733.8111
usa_0787|CRL|201306|519.757|120.45|88.405|696.495|317.734|970.884|225.854|745.03||647.951|-315.439|1163.166|2.3002|27.1356|14.8493|1.5604|1.7932|21.07|3.2885||0.9815|0|3.6753|1.7842|48.8355|0.56||292.933|102.57|54.919|36.847|27.284|-7.308|41.22|41.22|2565.1506|43.29|2013-07-03/ev_revenues|2.2486|2013-07-17/ev_revenues|2.3262|2013-07-31/ev_revenues|2.4081|2013-08-14/ev_revenues|2.5004|2013-08-28/ev_revenues|2.4622|2013-07-09/ev_free_cash_flow|16.1902|2013-07-23/ev_free_cash_flow|16.4782|2013-08-06/ev_free_cash_flow|17.3834|2013-08-20/ev_free_cash_flow|17.4466|2013-07-03/ps_ratio|1.7715|2013-07-17/ps_ratio|1.8481|2013-07-31/ps_ratio|1.9281|2013-08-14/ps_ratio|2.0192|2013-08-28/ps_ratio|1.9815|2013-07-03/pe_ratio|21.6788|2013-07-17/pe_ratio|22.6166|2013-07-31/pe_ratio|23.5959|2013-08-14/pe_ratio|24.7098|2013-08-28/pe_ratio|24.2487|2013-07-03/price_to_book_value|3.1667|2013-07-17/price_to_book_value|3.3037|2013-07-31/price_to_book_value|3.4482|2013-08-14/price_to_book_value|3.6109|2013-08-28/price_to_book_value|3.5436|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5605|2013-07-31/percent_of_shares_outstanding|1.7278|2013-08-15/percent_of_shares_outstanding|1.8658|2013-08-30/percent_of_shares_outstanding|1.9405|2013-07-09/price|43.29|2013-07-23/price|44.23|2013-08-06/price|47.24|2013-08-20/price|47.45|2013-07-09/total_return_price|43.29|2013-07-23/total_return_price|44.23|2013-08-06/total_return_price|47.24|2013-08-20/total_return_price|47.45|2013-07-09/enterprise_value|2641.2276|2013-07-23/enterprise_value|2688.2106|2013-08-06/enterprise_value|2835.8839|2013-08-20/enterprise_value|2846.1867
usa_0787|CRL|201309|547.781|141.538|87.146|690.725|316.516|984.313|235.171|749.142||656.508|-284.572|1228.681|2.4356|26.7672|17.4225|1.6633|1.9552|23.9275|3.4966||0.9756|0|5.3399|1.3718|48.4412|0.64||292.129|99.926|54.903|42.726|30.867|-2.176|47.37|47.37|2842.2618|46.62|2013-10-09/ev_revenues|2.2979|2013-10-23/ev_revenues|2.4458|2013-11-06/ev_revenues|2.5203|2013-11-20/ev_revenues|2.5773|2013-10-01/ev_free_cash_flow|16.1405|2013-10-15/ev_free_cash_flow|15.9424|2013-10-29/ev_free_cash_flow|16.7722|2013-11-12/ev_free_cash_flow|17.3339|2013-11-26/ev_free_cash_flow|17.7008|2013-10-09/ps_ratio|1.8725|2013-10-23/ps_ratio|2.0268|2013-11-06/ps_ratio|2.1018|2013-11-20/ps_ratio|2.1593|2013-10-09/pe_ratio|21.1706|2013-10-23/pe_ratio|22.9147|2013-11-06/pe_ratio|23.763|2013-11-20/pe_ratio|24.4123|2013-10-09/price_to_book_value|3.2833|2013-10-23/price_to_book_value|3.5438|2013-11-06/price_to_book_value|3.6749|2013-11-20/price_to_book_value|3.7754|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.3353|2013-10-31/percent_of_shares_outstanding|1.5991|2013-11-15/percent_of_shares_outstanding|2.2697|2013-11-29/percent_of_shares_outstanding|2.4457|2013-10-01/price|46.62|2013-10-15/price|45.92|2013-10-29/price|48.99|2013-11-12/price|50.98|2013-11-26/price|52.28|2013-10-01/total_return_price|46.62|2013-10-15/total_return_price|45.92|2013-10-29/total_return_price|48.99|2013-11-12/total_return_price|50.98|2013-11-26/total_return_price|52.28|2013-10-01/enterprise_value|2751.5081|2013-10-15/enterprise_value|2717.73|2013-10-29/enterprise_value|2859.1839|2013-11-12/enterprise_value|2954.9385|2013-11-26/enterprise_value|3017.4918
usa_0787|CRL|201312|552.55|167.085|89.396|676.182|315.238|988.679|247.034|741.645||640.984|-265.473|1305.88|2.6301|29.3894|17.9577|1.8509|2.2125|25.0142|3.8684||1.0356|0|6.618|1.4717|47.9936|0.4||289.228|88.195|58.674|23.106|19.099|-2.572|53.19|53.19|3061.2791|56.3|2014-01-02/ev_revenues|2.5863|2014-01-16/ev_revenues|2.8438|2014-01-30/ev_revenues|2.7773|2014-02-13/ev_revenues|2.8107|2014-02-27/ev_revenues|2.9027|2014-01-07/ev_free_cash_flow|18.9129|2014-01-21/ev_free_cash_flow|19.5923|2014-02-04/ev_free_cash_flow|18.6496|2014-02-18/ev_free_cash_flow|19.4674|2014-01-02/ps_ratio|2.1971|2014-01-16/ps_ratio|2.4593|2014-01-30/ps_ratio|2.3916|2014-02-13/ps_ratio|2.4256|2014-02-27/ps_ratio|2.5137|2014-01-02/pe_ratio|24.8263|2014-01-16/pe_ratio|27.7887|2014-01-30/pe_ratio|27.0235|2014-02-13/pe_ratio|27.4085|2014-02-27/pe_ratio|28.4038|2014-01-02/price_to_book_value|3.9231|2014-01-16/price_to_book_value|4.3912|2014-01-30/price_to_book_value|4.2703|2014-02-13/price_to_book_value|4.3311|2014-02-27/price_to_book_value|4.4984|2014-01-02/peg_ratio|4.1584|2014-01-16/peg_ratio|4.6546|2014-01-30/peg_ratio|4.5264|2014-02-13/peg_ratio|4.5909|2014-02-27/peg_ratio|4.7576|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.586|2014-01-31/percent_of_shares_outstanding|1.2654|2014-02-14/percent_of_shares_outstanding|1.1994|2014-02-28/percent_of_shares_outstanding|1.2153|2014-01-07/price|56.3|2014-01-21/price|58.7|2014-02-04/price|55.37|2014-02-18/price|58.13|2014-01-07/total_return_price|56.3|2014-01-21/total_return_price|58.7|2014-02-04/total_return_price|55.37|2014-02-18/total_return_price|58.13|2014-01-07/enterprise_value|3177.0759|2014-01-21/enterprise_value|3291.2051|2014-02-04/enterprise_value|3132.8509|2014-02-18/enterprise_value|3270.2379
usa_0787|CRL|201403|590.658|181.296|91.674|665.609|309.772|953.082|239.319|713.763||695.462|-233.241|1322.354|2.8959|30.8795|20.7565|2.0468|2.4738|27.9531|4.486|4.6821|0.9214|0|6.1911|2.334|48.151|0.67||299.368|108.813|64.767|42.986|32.232|-2.596|61.85|61.85|3486.7871|61.25|2014-04-10/ev_revenues|2.7602|2014-04-24/ev_revenues|2.7647|2014-05-08/ev_revenues|2.55|2014-05-22/ev_revenues|2.599|2014-04-01/ev_free_cash_flow|21.2653|2014-04-15/ev_free_cash_flow|19.9291|2014-04-29/ev_free_cash_flow|19.4091|2014-05-13/ev_free_cash_flow|19.0728|2014-05-27/ev_free_cash_flow|19.0998|2014-04-10/ps_ratio|2.3657|2014-04-24/ps_ratio|2.3699|2014-05-08/ps_ratio|2.1552|2014-05-22/ps_ratio|2.2042|2014-04-10/pe_ratio|25.2952|2014-04-24/pe_ratio|25.3392|2014-05-08/pe_ratio|23.0441|2014-05-22/pe_ratio|23.5683|2014-04-10/price_to_book_value|3.9928|2014-04-24/price_to_book_value|4.0003|2014-05-08/price_to_book_value|3.638|2014-05-22/price_to_book_value|3.7207|2014-04-10/peg_ratio|1.8737|2014-04-24/peg_ratio|1.877|2014-05-08/peg_ratio|1.707|2014-05-22/peg_ratio|1.7458|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.8768|2014-04-30/percent_of_shares_outstanding|3.2834|2014-05-15/percent_of_shares_outstanding|4.5553|2014-05-30/percent_of_shares_outstanding|4.9304|2014-04-01/price|61.25|2014-04-15/price|56.8|2014-04-29/price|55.06|2014-05-13/price|53.94|2014-05-27/price|54.03|2014-04-01/total_return_price|61.25|2014-04-15/total_return_price|56.8|2014-04-29/total_return_price|55.06|2014-05-13/total_return_price|53.94|2014-05-27/total_return_price|54.03|2014-04-01/enterprise_value|3424.7605|2014-04-15/enterprise_value|3209.5603|2014-04-29/enterprise_value|3125.822|2014-05-13/enterprise_value|3071.651|2014-05-27/enterprise_value|3076.004
usa_0787|CRL|201406|592.702|128.867|92.621|687.664|478.274|1188.324|271.648|916.676||671.815|-197.977|1402.852|2.6143|27.2263|18.8265|1.7162|2.2195|23.7313|3.7465|1.7579|1.211|0|8.2751|5.26|47.684|0.74||341.179|125.634|67.756|50.541|35.264|-3.151|53.12|53.12|3031.99|53.18|2014-07-03/ev_revenues|2.6484|2014-07-17/ev_revenues|2.5681|2014-07-31/ev_revenues|2.6339|2014-08-14/ev_revenues|2.8089|2014-08-28/ev_revenues|2.8516|2014-07-08/ev_free_cash_flow|18.6683|2014-07-22/ev_free_cash_flow|18.7316|2014-08-05/ev_free_cash_flow|18.6319|2014-08-19/ev_free_cash_flow|20.379|2014-07-03/ps_ratio|2.1372|2014-07-17/ps_ratio|2.055|2014-07-31/ps_ratio|2.1325|2014-08-14/ps_ratio|2.3127|2014-08-28/ps_ratio|2.3567|2014-07-03/pe_ratio|22.1755|2014-07-17/pe_ratio|21.3224|2014-07-31/pe_ratio|22.1265|2014-08-14/pe_ratio|23.9959|2014-08-28/pe_ratio|24.4531|2014-07-03/price_to_book_value|3.7928|2014-07-17/price_to_book_value|3.6469|2014-07-31/price_to_book_value|3.7665|2014-08-14/price_to_book_value|4.0847|2014-08-28/price_to_book_value|4.1625|2014-07-03/peg_ratio|0.8231|2014-07-17/peg_ratio|0.7914|2014-07-31/peg_ratio|0.8212|2014-08-14/peg_ratio|0.8906|2014-08-28/peg_ratio|0.9076|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.2256|2014-07-31/percent_of_shares_outstanding|4.9567|2014-08-15/percent_of_shares_outstanding|5.5192|2014-08-29/percent_of_shares_outstanding|4.3724|2014-07-08/price|53.18|2014-07-22/price|53.41|2014-08-05/price|53.3|2014-08-19/price|59.68|2014-07-08/total_return_price|53.18|2014-07-22/total_return_price|53.41|2014-08-05/total_return_price|53.3|2014-08-19/total_return_price|59.68|2014-07-08/enterprise_value|3182.1045|2014-07-22/enterprise_value|3192.8913|2014-08-05/enterprise_value|3175.8944|2014-08-19/enterprise_value|3473.6943
usa_0787|CRL|201409|606.019|145.324|92.695|671.244|456.901|1168.527|283.083|885.444||670.296|-165.941|1423.227|2.8528|28.9869|20.2168|1.8665|2.3579|24.4653|4.1646|0.908|1.1737|0|5.9438|4.3929|46.878|0.68||327.567|118.268|64.476|43.882|32.036|-2.621|59.74|59.74|3438.7398|56.53|2014-10-09/ev_revenues|2.6962|2014-10-23/ev_revenues|2.8476|2014-11-06/ev_revenues|2.8912|2014-11-20/ev_revenues|2.8957|2014-10-14/ev_free_cash_flow|19.3342|2014-10-28/ev_free_cash_flow|21.4604|2014-11-11/ev_free_cash_flow|21.5294|2014-11-25/ev_free_cash_flow|21.5818|2014-10-09/ps_ratio|2.2258|2014-10-23/ps_ratio|2.3722|2014-11-06/ps_ratio|2.4166|2014-11-20/ps_ratio|2.4211|2014-10-09/pe_ratio|23.5743|2014-10-23/pe_ratio|25.1245|2014-11-06/pe_ratio|25.5944|2014-11-20/pe_ratio|25.6426|2014-10-09/price_to_book_value|4.0955|2014-10-23/price_to_book_value|4.3793|2014-11-06/price_to_book_value|4.4612|2014-11-20/price_to_book_value|4.4696|2014-10-09/peg_ratio|1.309|2014-10-23/peg_ratio|1.3951|2014-11-06/peg_ratio|1.4212|2014-11-20/peg_ratio|1.4238|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0172|2014-10-31/percent_of_shares_outstanding|4.3645|2014-11-14/percent_of_shares_outstanding|3.9329|2014-11-28/percent_of_shares_outstanding|3.0326|2014-10-14/price|56.53|2014-10-28/price|64.05|2014-11-11/price|64.3|2014-11-25/price|64.49|2014-10-14/total_return_price|56.53|2014-10-28/total_return_price|64.05|2014-11-11/total_return_price|64.3|2014-11-25/total_return_price|64.49|2014-10-14/enterprise_value|3288.6203|2014-10-28/enterprise_value|3650.2619|2014-11-11/enterprise_value|3661.9923|2014-11-25/enterprise_value|3670.9074
usa_0787|CRL|201412|579.254|176.19|89.043|676.797|499.952|1194.651|294.686|899.965||672.203|-138.775|1423.26|2.8867|28.5078|21.2425|1.9309|2.412|25.5462|4.4528|1.4185|1.1491|0|3.1748|2.3394|47.534|0.57||329.548|119.945|72.034|40.186|27.166|-2.428|63.26|63.26|3613.1937|64.65|2015-01-02/ev_revenues|2.7921|2015-01-16/ev_revenues|2.9501|2015-01-30/ev_revenues|2.9916|2015-02-13/ev_revenues|3.147|2015-02-27/ev_revenues|3.2586|2015-01-06/ev_free_cash_flow|18.8521|2015-01-20/ev_free_cash_flow|19.7078|2015-02-03/ev_free_cash_flow|20.1025|2015-02-17/ev_free_cash_flow|21.0704|2015-01-02/ps_ratio|2.3413|2015-01-16/ps_ratio|2.5|2015-01-30/ps_ratio|2.5418|2015-02-13/ps_ratio|2.6979|2015-02-27/ps_ratio|2.8101|2015-01-02/pe_ratio|24.015|2015-01-16/pe_ratio|25.6429|2015-01-30/pe_ratio|26.0714|2015-02-13/pe_ratio|27.6729|2015-02-27/pe_ratio|28.8233|2015-01-02/price_to_book_value|4.4975|2015-01-16/price_to_book_value|4.8024|2015-01-30/price_to_book_value|4.8826|2015-02-13/price_to_book_value|5.1825|2015-02-27/price_to_book_value|5.3979|2015-01-02/peg_ratio|0.9651|2015-01-16/peg_ratio|1.0306|2015-01-30/peg_ratio|1.0478|2015-02-13/peg_ratio|1.1121|2015-02-27/peg_ratio|1.1584|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6088|2015-01-30/percent_of_shares_outstanding|2.601|2015-02-13/percent_of_shares_outstanding|2.4231|2015-02-27/percent_of_shares_outstanding|2.8461|2015-01-06/price|64.65|2015-01-20/price|68.16|2015-02-03/price|69.78|2015-02-17/price|73.75|2015-01-06/total_return_price|64.65|2015-01-20/total_return_price|68.16|2015-02-03/total_return_price|69.78|2015-02-17/total_return_price|73.75|2015-01-06/enterprise_value|3659.6856|2015-01-20/enterprise_value|3825.8033|2015-02-03/enterprise_value|3902.4242|2015-02-17/enterprise_value|4090.3096
usa_0787|CRL|201503|614.142|166.825|86.055|657.601|482.401|1179.667|270.489|909.178||663.713|-107.234|1481.892|3.3728|34.7458|24.6237|2.3702|2.9179|29.9286|5.6184|1.2028|1.1849|0|3.6038|2.6407|47.868|0.66||320.414|119.66|71.397|31.952|31.541|-2.74|79.29|79.29|4378.215|78.81|2015-04-10/ev_revenues|3.3014|2015-04-24/ev_revenues|3.2525|2015-05-08/ev_revenues|3.004|2015-05-22/ev_revenues|3.0808|2015-04-14/ev_free_cash_flow|24.4958|2015-04-28/ev_free_cash_flow|23.6989|2015-05-12/ev_free_cash_flow|22.1194|2015-05-26/ev_free_cash_flow|22.7213|2015-04-10/ps_ratio|2.8368|2015-04-24/ps_ratio|2.7874|2015-05-08/ps_ratio|2.5382|2015-05-22/ps_ratio|2.6153|2015-04-10/pe_ratio|29.7245|2015-04-24/pe_ratio|29.2075|2015-05-08/pe_ratio|26.5962|2015-05-22/pe_ratio|27.4038|2015-04-10/price_to_book_value|5.6201|2015-04-24/price_to_book_value|5.5229|2015-05-08/price_to_book_value|5.0291|2015-05-22/price_to_book_value|5.1818|2015-04-10/peg_ratio|1.7756|2015-04-24/peg_ratio|1.7448|2015-05-08/peg_ratio|1.5888|2015-05-22/peg_ratio|1.637|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.3432|2015-04-30/percent_of_shares_outstanding|4.1715|2015-05-15/percent_of_shares_outstanding|3.5339|2015-05-29/percent_of_shares_outstanding|3.5475|2015-04-14/price|78.81|2015-04-28/price|75.81|2015-05-12/price|69.88|2015-05-26/price|72.14|2015-04-14/total_return_price|78.81|2015-04-28/total_return_price|75.81|2015-05-12/total_return_price|69.88|2015-05-26/total_return_price|72.14|2015-04-14/enterprise_value|4355.4846|2015-04-28/enterprise_value|4213.7759|2015-05-12/enterprise_value|3932.9328|2015-05-26/enterprise_value|4039.9658
usa_0787|CRL|201506|629.647|168.881|90.037|680.565|489.79|1180.088|276.532|903.556||701.703|-58.725|1522.747|3.1185|28.0315|23.3792|2.0698|2.6531|27.8|5.2568|1.6607|1.1013|0|2.8374|3.7066|47.55|1.02||339.573|132.783|71.331|60.328|48.509|-4.079|74.61|74.61|4156.9442|70.41|2015-07-06/ev_revenues|2.9562|2015-07-20/ev_revenues|3.1549|2015-08-03/ev_revenues|3.1914|2015-08-17/ev_revenues|3.1524|2015-08-31/ev_revenues|2.9084|2015-07-07/ev_free_cash_flow|19.3397|2015-07-21/ev_free_cash_flow|20.4799|2015-08-04/ev_free_cash_flow|20.679|2015-08-18/ev_free_cash_flow|20.4104|2015-07-06/ps_ratio|2.5269|2015-07-20/ps_ratio|2.7323|2015-08-03/ps_ratio|2.7694|2015-08-17/ps_ratio|2.7298|2015-08-31/ps_ratio|2.4822|2015-07-06/pe_ratio|23.9352|2015-07-20/pe_ratio|25.8805|2015-08-03/pe_ratio|26.2321|2015-08-17/pe_ratio|25.8567|2015-08-31/pe_ratio|23.5119|2015-07-06/price_to_book_value|4.6823|2015-07-20/price_to_book_value|5.0552|2015-08-03/price_to_book_value|5.1239|2015-08-17/price_to_book_value|5.0506|2015-08-31/price_to_book_value|4.5926|2015-07-06/peg_ratio|1.2217|2015-07-20/peg_ratio|1.321|2015-08-03/peg_ratio|1.3389|2015-08-17/peg_ratio|1.3198|2015-08-31/peg_ratio|1.2001|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.6861|2015-07-31/percent_of_shares_outstanding|3.3879|2015-08-14/percent_of_shares_outstanding|3.4466|2015-08-31/percent_of_shares_outstanding|4.1229|2015-07-07/price|70.41|2015-07-21/price|75.44|2015-08-04/price|76.3|2015-08-18/price|75.14|2015-07-07/total_return_price|70.41|2015-07-21/total_return_price|75.44|2015-08-04/total_return_price|76.3|2015-08-18/total_return_price|75.14|2015-07-07/enterprise_value|3906.7235|2015-07-21/enterprise_value|4137.0378|2015-08-04/enterprise_value|4177.268|2015-08-18/enterprise_value|4123.0041
usa_0787|CRL|201509|578.661|92.007|98.097|671.673|695.931|1324.246|314.104|1010.142||704.359|-21.346|1540.691|2.6418|25.7694|17.4396|1.833|2.2192|21.0205|4.0922|1.0729|1.2102|0|3.704|3.8701|47.245|0.79||349.465|138.075|76.225|53.156|37.379|-3.674|62.52|62.52|3522.885|65|2015-10-12/ev_revenues|2.8681|2015-10-26/ev_revenues|2.8935|2015-11-09/ev_revenues|3.1129|2015-11-23/ev_revenues|3.2292|2015-10-13/ev_free_cash_flow|17.0996|2015-10-27/ev_free_cash_flow|17.4023|2015-11-10/ev_free_cash_flow|19.0009|2015-11-24/ev_free_cash_flow|19.5156|2015-10-12/ps_ratio|2.3427|2015-10-26/ps_ratio|2.3686|2015-11-09/ps_ratio|2.5923|2015-11-23/ps_ratio|2.7109|2015-10-12/pe_ratio|21.7007|2015-10-26/pe_ratio|21.9408|2015-11-09/pe_ratio|24.0132|2015-11-23/pe_ratio|25.1118|2015-10-12/price_to_book_value|4.3667|2015-10-26/price_to_book_value|4.4151|2015-11-09/price_to_book_value|4.8321|2015-11-23/price_to_book_value|5.0532|2015-10-12/peg_ratio|0.9824|2015-10-26/peg_ratio|0.9933|2015-11-09/peg_ratio|1.0871|2015-11-23/peg_ratio|1.1369|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0392|2015-10-30/percent_of_shares_outstanding|4.5502|2015-11-13/percent_of_shares_outstanding|3.4529|2015-11-30/percent_of_shares_outstanding|2.8361|2015-10-13/price|65|2015-10-27/price|66.44|2015-11-10/price|74.05|2015-11-24/price|76.5|2015-10-13/total_return_price|65|2015-10-27/total_return_price|66.44|2015-11-10/total_return_price|74.05|2015-11-24/total_return_price|76.5|2015-10-13/enterprise_value|3795.125|2015-10-27/enterprise_value|3862.302|2015-11-10/enterprise_value|4217.1076|2015-11-24/enterprise_value|4331.3354
usa_0787|CRL|201512|559.234|138.463|93.735|677.959|719.633|1330.941|311.761|1019.18||733.067|10.538|1540.738|3.3096|30.0249|20.1164|2.1673|2.7929|25.8717|5.2061|1.1713|1.1773|0|2.7228|1.8877|47.784|0.67||353.85|140.574|81.461|49.992|31.884|-3.536|79.36|79.36|4464.6789|78|2016-01-04/ev_revenues|3.2151|2016-01-19/ev_revenues|3.1312|2016-02-02/ev_revenues|3.0141|2016-02-16/ev_revenues|3.0408|2016-01-05/ev_free_cash_flow|18.0861|2016-01-19/ev_free_cash_flow|17.6611|2016-02-02/ev_free_cash_flow|17.0005|2016-02-16/ev_free_cash_flow|17.1513|2016-01-04/ps_ratio|2.7328|2016-01-19/ps_ratio|2.6472|2016-02-02/ps_ratio|2.5267|2016-02-16/ps_ratio|2.554|2016-01-04/pe_ratio|24.9204|2016-01-19/pe_ratio|24.1401|2016-02-02/pe_ratio|23.0414|2016-02-16/pe_ratio|23.2898|2016-01-04/price_to_book_value|4.9847|2016-01-19/price_to_book_value|4.8286|2016-02-02/price_to_book_value|4.6108|2016-02-16/price_to_book_value|4.6605|2016-01-04/peg_ratio|1.381|2016-01-19/peg_ratio|1.3378|2016-02-02/peg_ratio|1.2769|2016-02-16/peg_ratio|1.2906|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3146|2016-01-29/percent_of_shares_outstanding|4.3237|2016-02-12/percent_of_shares_outstanding|4.4404|2016-02-29/percent_of_shares_outstanding|5.0237|2016-01-05/price|78|2016-01-19/price|75.8|2016-02-02/price|72.35|2016-02-16/price|73.13|2016-01-05/total_return_price|78|2016-01-19/total_return_price|75.8|2016-02-02/total_return_price|72.35|2016-02-16/total_return_price|73.13|2016-01-05/enterprise_value|4371.5|2016-01-19/enterprise_value|4268.7644|2016-02-02/enterprise_value|4109.1033|2016-02-16/enterprise_value|4145.5433
usa_0787|CRL|201603|637.391|176.221|97.101|664.437|699.44|1319.29|309.989|1009.301||779.824|47.681|1552.885|3.1654|27.5511|17.8539|2.0288|2.6584|24.242|4.8922|1.3434|1.1052|0|1.4845|4.957|47.617|0.78||354.868|140.768|82.944|51.55|37.143|-3.948|76.12|76.12|4315.3737|79.55|2016-04-12/ev_revenues|3.1752|2016-04-26/ev_revenues|3.2447|2016-05-10/ev_revenues|3.3294|2016-05-24/ev_revenues|3.3766|2016-04-12/ev_free_cash_flow|15.9347|2016-04-26/ev_free_cash_flow|16.2833|2016-05-10/ev_free_cash_flow|16.7084|2016-05-24/ev_free_cash_flow|16.9456|2016-04-12/ps_ratio|2.7061|2016-04-26/ps_ratio|2.7725|2016-05-10/ps_ratio|2.8579|2016-05-24/ps_ratio|2.9055|2016-04-12/pe_ratio|24.4018|2016-04-26/pe_ratio|25|2016-05-10/pe_ratio|25.7699|2016-05-24/pe_ratio|26.1994|2016-04-12/price_to_book_value|4.8061|2016-04-26/price_to_book_value|4.9306|2016-05-10/price_to_book_value|5.0825|2016-05-24/price_to_book_value|5.1672|2016-04-12/peg_ratio|1.0601|2016-04-26/peg_ratio|1.0861|2016-05-10/peg_ratio|1.1195|2016-05-24/peg_ratio|1.1382|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.5101|2016-04-29/percent_of_shares_outstanding|2.9292|2016-05-13/percent_of_shares_outstanding|3.8293|2016-05-31/percent_of_shares_outstanding|3.8317|2016-04-12/price|79.55|2016-04-26/price|81.5|2016-05-10/price|84.01|2016-05-24/price|85.41|2016-04-12/total_return_price|79.55|2016-04-26/total_return_price|81.5|2016-05-10/total_return_price|84.01|2016-05-24/total_return_price|85.41|2016-04-12/enterprise_value|4438.1647|2016-04-26/enterprise_value|4535.253|2016-05-10/enterprise_value|4653.6698|2016-05-24/enterprise_value|4719.719
usa_0787|CRL|201606|701.547|179.631|98.116|783.678|1170.121|1926.826|413.393|1513.433||831.348|82.888|1552.936|3.2865|35.9296|16.4933|1.8415|2.8147|25.3804|5.0056|1.1026|1.6419|0|-2.1941|3.5451|47.919|0.73||434.055|169.747|100.473|54.39|35.207|-8.687|82.74|82.74|4593.7537|82.83|2016-07-05/ev_revenues|3.4221|2016-07-19/ev_revenues|3.4779|2016-08-02/ev_revenues|3.5561|2016-08-16/ev_revenues|3.4392|2016-08-30/ev_revenues|3.468|2016-07-05/ev_free_cash_flow|18.5885|2016-07-19/ev_free_cash_flow|18.8915|2016-08-02/ev_free_cash_flow|19.3167|2016-08-16/ev_free_cash_flow|18.6815|2016-08-30/ev_free_cash_flow|18.8382|2016-07-05/ps_ratio|2.6444|2016-07-19/ps_ratio|2.7|2016-08-02/ps_ratio|2.7788|2016-08-16/ps_ratio|2.661|2016-08-30/ps_ratio|2.6901|2016-07-05/pe_ratio|27.8889|2016-07-19/pe_ratio|28.4747|2016-08-02/pe_ratio|29.3064|2016-08-16/pe_ratio|28.064|2016-08-30/pe_ratio|28.3704|2016-07-05/price_to_book_value|4.7109|2016-07-19/price_to_book_value|4.811|2016-08-02/price_to_book_value|4.9515|2016-08-16/price_to_book_value|4.7416|2016-08-30/price_to_book_value|4.7934|2016-07-05/peg_ratio|20.4286|2016-07-19/peg_ratio|20.8578|2016-08-01/peg_ratio|21.8122|2016-08-15/peg_ratio|20.5421|2016-08-29/peg_ratio|20.7221|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.668|2016-07-29/percent_of_shares_outstanding|3.7265|2016-08-15/percent_of_shares_outstanding|3.6122|2016-08-31/percent_of_shares_outstanding|3.5752|2016-07-05/price|82.83|2016-07-19/price|84.57|2016-08-02/price|87.04|2016-08-16/price|83.35|2016-08-30/price|84.26|2016-07-05/total_return_price|82.83|2016-07-19/total_return_price|84.57|2016-08-02/total_return_price|87.04|2016-08-16/total_return_price|83.35|2016-08-30/total_return_price|84.26|2016-07-05/enterprise_value|5106.5421|2016-07-19/enterprise_value|5189.7853|2016-08-02/enterprise_value|5306.6002|2016-08-16/enterprise_value|5132.0872|2016-08-30/enterprise_value|5175.1243
usa_0787|CRL|201609|654.578|113.456|99.374|767.177|1160.028|1817.328|412.047|1405.281||867.969|120.623|1552.964|3.4596|35.8851|18.7924|1.8938|2.6799|28.2626|4.7782|20.3472|1.4507|0|-2.1553|3.3933|48.034|0.79||425.72|156.27|85.65|53.256|37.735|-6.556|83.94|83.94|5162.5506|81.62|2016-10-11/ev_revenues|3.1962|2016-10-25/ev_revenues|3.1439|2016-11-08/ev_revenues|2.9092|2016-11-22/ev_revenues|2.9194|2016-10-11/ev_free_cash_flow|19.3341|2016-10-25/ev_free_cash_flow|19.018|2016-11-08/ev_free_cash_flow|17.5979|2016-11-22/ev_free_cash_flow|17.6599|2016-10-11/ps_ratio|2.4894|2016-10-25/ps_ratio|2.4363|2016-11-08/ps_ratio|2.199|2016-11-22/ps_ratio|2.2094|2016-10-11/pe_ratio|27.4815|2016-10-25/pe_ratio|26.8956|2016-11-08/pe_ratio|24.2761|2016-11-22/pe_ratio|24.3906|2016-10-11/price_to_book_value|4.4501|2016-10-25/price_to_book_value|4.3557|2016-11-08/price_to_book_value|3.9315|2016-11-22/price_to_book_value|3.95|2016-10-10/peg_ratio||2016-10-24/peg_ratio||2016-11-07/peg_ratio||2016-11-21/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-11/price|81.62|2016-10-25/price|79.88|2016-11-08/price|72.1|2016-11-22/price|72.44|2016-10-11/total_return_price|81.62|2016-10-25/total_return_price|79.88|2016-11-08/total_return_price|72.1|2016-11-22/total_return_price|72.44|2016-10-11/enterprise_value|5013.1809|2016-10-25/enterprise_value|4931.2046|2016-11-08/enterprise_value|4562.9881|2016-11-22/enterprise_value|4579.0798
usa_0787|CRL|201612|656.832|121.397|95.833|755.827|1181.965|1872.675|429.593|1443.082||836.768|165.303|1553.005|3.0114|30.5273|18.2167|1.7422|2.3024|25.4175|4.1163||1.4759|0|-1.7806||48.318|0.93||466.789|177.174|95.641|63.725|44.68|-7.204|75.49|75.49|4723.432|76.53|2017-01-03/ev_revenues|2.8194|2017-01-17/ev_revenues|2.9112|2017-01-31/ev_revenues|2.9402|2017-02-14/ev_revenues|3.1698|2017-02-28/ev_revenues|3.114|2017-01-03/ev_free_cash_flow|18.121|2017-01-17/ev_free_cash_flow|18.7112|2017-01-31/ev_free_cash_flow|18.8972|2017-02-14/ev_free_cash_flow|20.373|2017-02-28/ev_free_cash_flow|20.0144|2017-01-03/ps_ratio|2.1834|2017-01-17/ps_ratio|2.2764|2017-01-31/ps_ratio|2.3053|2017-02-14/ps_ratio|2.5378|2017-02-28/ps_ratio|2.4813|2017-01-03/pe_ratio|23.6935|2017-01-17/pe_ratio|24.7028|2017-01-31/pe_ratio|25.0155|2017-02-14/pe_ratio|27.5387|2017-02-28/pe_ratio|26.9257|2017-01-03/price_to_book_value|4.3318|2017-01-17/price_to_book_value|4.5163|2017-01-31/price_to_book_value|4.5744|2017-02-14/price_to_book_value|5.0358|2017-02-28/price_to_book_value|4.9237|2017-01-03/peg_ratio|8.2664|2017-01-17/peg_ratio|8.6185|2017-01-31/peg_ratio|8.7276|2017-02-14/peg_ratio|9.6079|2017-02-28/peg_ratio|9.3941|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/percent_of_shares_outstanding|4.575|2017-02-15/percent_of_shares_outstanding|4.3696|2017-02-28/percent_of_shares_outstanding|4.0295|2017-01-03/price|76.53|2017-01-17/price|79.79|2017-01-31/price|80.8|2017-02-14/price|88.95|2017-02-28/price|86.97|2017-01-03/total_return_price|76.53|2017-01-17/total_return_price|79.79|2017-01-31/total_return_price|80.8|2017-02-14/total_return_price|88.95|2017-02-28/total_return_price|86.97|2017-01-03/enterprise_value|4740.6594|2017-01-17/enterprise_value|4895.0628|2017-01-31/enterprise_value|4943.7074|2017-02-14/enterprise_value|5329.7974|2017-02-28/enterprise_value|5235.9988
usa_0787|CRL|201703|700.121|135.396|98.482|746.951|1125.835|1818.028|383.374|1434.654||876.431|212.081|1601.185|3.1947|32.5332|20.5333|1.9831|2.5495|27.6656|5.086|9.6522|1.3662|0|-0.4334|4.7535|48.421|0.97||445.763|171.352|90.909|78.047|46.778|-6.781|89.36|89.36|5371.7301|87.59|2017-04-11/ev_revenues|2.9548|2017-04-25/ev_revenues|2.976|2017-05-09/ev_revenues|3.0655|2017-05-23/ev_revenues|3.0365|2017-04-11/ev_free_cash_flow|21.6276|2017-04-25/ev_free_cash_flow|21.7826|2017-05-09/ev_free_cash_flow|22.4378|2017-05-23/ev_free_cash_flow|22.2253|2017-04-11/ps_ratio|2.3808|2017-04-25/ps_ratio|2.402|2017-05-09/ps_ratio|2.4925|2017-05-23/ps_ratio|2.4631|2017-04-11/pe_ratio|25.6111|2017-04-25/pe_ratio|25.8392|2017-05-09/pe_ratio|26.8129|2017-05-23/pe_ratio|26.4971|2017-04-11/price_to_book_value|4.7606|2017-04-25/price_to_book_value|4.8035|2017-05-09/price_to_book_value|4.9845|2017-05-23/price_to_book_value|4.9258|2017-04-11/peg_ratio|5.2183|2017-04-25/peg_ratio|5.2647|2017-05-09/peg_ratio|5.4631|2017-05-23/peg_ratio|5.3988|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.7259|2017-04-28/percent_of_shares_outstanding|3.4534|2017-05-15/percent_of_shares_outstanding|2.8515|2017-05-31/percent_of_shares_outstanding|2.9023|2017-04-11/price|87.59|2017-04-25/price|88.37|2017-05-09/price|91.7|2017-05-23/price|90.62|2017-04-11/total_return_price|87.59|2017-04-25/total_return_price|88.37|2017-05-09/total_return_price|91.7|2017-05-23/total_return_price|90.62|2017-04-11/enterprise_value|5236.9406|2017-04-25/enterprise_value|5274.4848|2017-05-09/enterprise_value|5433.124|2017-05-23/enterprise_value|5381.6734
usa_0787|CRL|201706|738.067|139.942|104.69|758.724|1145.247|1807.27|424.071|1383.199||963.496|266.033|1623.825|3.2644|31.8064|23.8936|2.1002|2.6936|28.9766|5.3867|5.904|1.1868|0|0.3022|2.9047|48.342|1.12||469.129|185.325|93.82|76.916|53.952|-7.242|99.1|99.1|5785.6555|101.23|2017-07-05/ev_revenues|3.2221|2017-07-19/ev_revenues|3.1931|2017-08-02/ev_revenues|3.1778|2017-08-16/ev_revenues|3.1738|2017-08-30/ev_revenues|3.3692|2017-07-05/ev_free_cash_flow|22.4924|2017-07-19/ev_free_cash_flow|22.2902|2017-08-02/ev_free_cash_flow|22.1829|2017-08-16/ev_free_cash_flow|22.1554|2017-08-30/ev_free_cash_flow|23.5193|2017-07-05/ps_ratio|2.704|2017-07-19/ps_ratio|2.6746|2017-08-02/ps_ratio|2.6586|2017-08-16/ps_ratio|2.6546|2017-08-30/ps_ratio|2.8528|2017-07-05/pe_ratio|26.5696|2017-07-19/pe_ratio|26.2808|2017-08-02/pe_ratio|26.1234|2017-08-16/pe_ratio|26.084|2017-08-30/pe_ratio|28.0315|2017-07-05/price_to_book_value|4.9996|2017-07-19/price_to_book_value|4.9453|2017-08-02/price_to_book_value|4.9165|2017-08-16/price_to_book_value|4.9091|2017-08-30/price_to_book_value|5.2756|2017-07-05/peg_ratio|0.9394|2017-07-19/peg_ratio|0.9292|2017-08-02/peg_ratio|0.9236|2017-08-16/peg_ratio|0.9223|2017-08-30/peg_ratio|0.9911|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.9179|2017-07-31/percent_of_shares_outstanding|2.9981|2017-08-15/percent_of_shares_outstanding|3.0217|2017-08-31/percent_of_shares_outstanding|3.3414|2017-07-05/price|101.23|2017-07-19/price|100.13|2017-08-02/price|99.53|2017-08-16/price|99.38|2017-08-30/price|106.8|2017-07-05/total_return_price|101.23|2017-07-19/total_return_price|100.13|2017-08-02/total_return_price|99.53|2017-08-16/total_return_price|99.38|2017-08-30/total_return_price|106.8|2017-07-05/enterprise_value|5823.5898|2017-07-19/enterprise_value|5771.2452|2017-08-02/enterprise_value|5743.4699|2017-08-16/enterprise_value|5736.3308|2017-08-30/enterprise_value|6089.4768
usa_0787|CRL|201709|782.378|153.969|107.372|767.192|1175.694|1841.209|415.755|1425.454||1021.513|318.507|1659.907|3.3752|31.0498|23.5616|2.1439|2.859|28.0919|5.287|0.9932|1.1582|0|2.8037|2.5676|48.39|1.08||464.232|176.847|92.428|72.939|52.474|-7.533|107.03|107.03|6100.4234|112.8|2017-10-11/ev_revenues|3.4511|2017-10-25/ev_revenues|3.5042|2017-11-08/ev_revenues|3.5817|2017-11-22/ev_revenues|3.1837|2017-10-11/ev_free_cash_flow|27.1879|2017-10-25/ev_free_cash_flow|27.606|2017-11-08/ev_free_cash_flow|28.2166|2017-11-22/ev_free_cash_flow|25.0816|2017-10-11/ps_ratio|2.9557|2017-10-25/ps_ratio|3.0099|2017-11-08/ps_ratio|3.0867|2017-11-22/ps_ratio|2.6803|2017-10-11/pe_ratio|27.5122|2017-10-25/pe_ratio|28.0171|2017-11-08/pe_ratio|28.7317|2017-11-22/pe_ratio|24.9488|2017-10-11/price_to_book_value|5.2257|2017-10-25/price_to_book_value|5.3216|2017-11-08/price_to_book_value|5.4617|2017-11-22/price_to_book_value|4.7426|2017-10-11/peg_ratio|0.7231|2017-10-25/peg_ratio|0.7364|2017-11-08/peg_ratio|0.7552|2017-11-22/peg_ratio|0.6557|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6097|2017-10-31/percent_of_shares_outstanding|2.3496|2017-11-15/percent_of_shares_outstanding|3.2158|2017-11-30/percent_of_shares_outstanding|3.0964|2017-10-11/price|112.8|2017-10-25/price|114.87|2017-11-08/price|117.8|2017-11-22/price|102.29|2017-10-11/total_return_price|112.8|2017-10-25/total_return_price|114.87|2017-11-08/total_return_price|117.8|2017-11-22/total_return_price|102.29|2017-10-11/enterprise_value|6370.4622|2017-10-25/enterprise_value|6468.4229|2017-11-08/enterprise_value|6611.4997|2017-11-22/enterprise_value|5876.9228
usa_0787|CRL|201712|826.625|192.283|114.956|781.973|1174.668|1882.515|463.504|1419.011||1045.08|288.658|1659.914|3.3672|49.8018|26.5268|2.0967|2.8676|26.6927|5.0741|0.7016|1.0957|0|2.5003|3.3071|48.936|-0.63||478.477|167.394|94.109|69.053|-29.849|-7.531|109.44|109.44|6215.5576|110.31|2018-01-03/ev_revenues|3.3291|2018-01-17/ev_revenues|3.2387|2018-01-31/ev_revenues|3.2063|2018-02-14/ev_revenues|3.3307|2018-02-28/ev_revenues|3.2362|2018-01-03/ev_free_cash_flow|26.2434|2018-01-17/ev_free_cash_flow|25.5312|2018-01-31/ev_free_cash_flow|25.2757|2018-02-14/ev_free_cash_flow|26.2559|2018-02-28/ev_free_cash_flow|25.5112|2018-01-03/ps_ratio|2.8814|2018-01-17/ps_ratio|2.7889|2018-01-31/ps_ratio|2.7542|2018-02-14/ps_ratio|2.8814|2018-02-28/ps_ratio|2.7848|2018-01-03/pe_ratio|43.4291|2018-01-17/pe_ratio|42.0354|2018-01-31/pe_ratio|41.5118|2018-02-14/pe_ratio|43.4291|2018-02-28/pe_ratio|41.9724|2018-01-03/price_to_book_value|5.0034|2018-01-17/price_to_book_value|4.8428|2018-01-31/price_to_book_value|4.7852|2018-02-14/price_to_book_value|5.0062|2018-02-28/price_to_book_value|4.8383|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2459|2018-01-31/percent_of_shares_outstanding|3.5297|2018-02-15/percent_of_shares_outstanding|3.346|2018-02-28/percent_of_shares_outstanding|3.0864|2018-01-03/price|110.31|2018-01-17/price|106.77|2018-01-31/price|105.44|2018-02-14/price|110.31|2018-02-28/price|106.61|2018-01-03/total_return_price|110.31|2018-01-17/total_return_price|106.77|2018-01-31/total_return_price|105.44|2018-02-14/total_return_price|110.31|2018-02-28/total_return_price|106.61|2018-01-03/enterprise_value|6184.0616|2018-01-17/enterprise_value|6016.2585|2018-01-31/enterprise_value|5956.0502|2018-02-14/enterprise_value|6187.029|2018-02-28/enterprise_value|6011.542
usa_0787|CRL|201803|843.348|190.316|119.046|788.554|1206.232|1858.386|407.098|1451.288||1139.826|346.044|1673.463|3.2549|46.8901|25.6591|2.0188|2.7735|41.8032|4.8716||0.9938|0|1.8136|3.7485|48.828|1.08||493.97|181.469|103.372|63.04|52.631|-10.909|106.18|106.18|6046.3931|105.29|2018-04-11/ev_revenues|3.1426|2018-04-25/ev_revenues|3.1277|2018-05-09/ev_revenues|3.1399|2018-05-23/ev_revenues|3.1731|2018-04-11/ev_free_cash_flow|23.9247|2018-04-25/ev_free_cash_flow|23.8118|2018-05-09/ev_free_cash_flow|23.9046|2018-05-23/ev_free_cash_flow|24.1572|2018-04-11/ps_ratio|2.6863|2018-04-25/ps_ratio|2.6713|2018-05-09/ps_ratio|2.6833|2018-05-23/ps_ratio|2.7169|2018-04-11/pe_ratio|39.7321|2018-04-25/pe_ratio|39.5094|2018-05-09/pe_ratio|39.6868|2018-05-23/pe_ratio|40.1849|2018-04-11/price_to_book_value|4.4252|2018-04-25/price_to_book_value|4.4004|2018-05-09/price_to_book_value|4.4207|2018-05-23/price_to_book_value|4.4762|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4399|2018-04-30/percent_of_shares_outstanding|2.6831|2018-05-15/percent_of_shares_outstanding|2.6503|2018-05-31/percent_of_shares_outstanding|2.9499|2018-04-11/price|105.29|2018-04-25/price|104.7|2018-05-09/price|105.17|2018-05-23/price|106.49|2018-04-11/total_return_price|105.29|2018-04-25/total_return_price|104.7|2018-05-09/total_return_price|105.17|2018-05-23/total_return_price|106.49|2018-04-11/enterprise_value|5989.1104|2018-04-25/enterprise_value|5960.8465|2018-05-09/enterprise_value|5984.077|2018-05-23/enterprise_value|6047.3206
usa_0787|CRL|201806|889.53|193.203|124.131|896.273|1903.58|2680.678|518.14|2162.538||1181.966|399.752|1673.582|3.4356|54.4832|26.1553|1.8175|2.9833|44.1245|4.9151||1.5464|0|-1.4165|2.095|49.043|1.1||585.301|215.981|120.531|70.288|53.709|-18.461|116.93|116.93|6547.5198|114.14|2018-07-05/ev_revenues|3.5197|2018-07-19/ev_revenues|3.7091|2018-08-02/ev_revenues|3.8243|2018-08-16/ev_revenues|3.6746|2018-08-30/ev_revenues|3.6977|2018-07-05/ev_free_cash_flow|26.5358|2018-07-19/ev_free_cash_flow|27.9641|2018-08-02/ev_free_cash_flow|28.8327|2018-08-16/ev_free_cash_flow|27.7044|2018-08-30/ev_free_cash_flow|27.8781|2018-07-05/ps_ratio|2.7547|2018-07-19/ps_ratio|2.9473|2018-08-02/ps_ratio|3.0624|2018-08-16/ps_ratio|2.9104|2018-08-30/ps_ratio|2.9338|2018-07-05/pe_ratio|43.3992|2018-07-19/pe_ratio|46.4335|2018-08-02/pe_ratio|48.2471|2018-08-16/pe_ratio|45.8517|2018-08-30/pe_ratio|46.2205|2018-07-05/price_to_book_value|4.6354|2018-07-19/price_to_book_value|4.9594|2018-08-02/price_to_book_value|5.1565|2018-08-16/price_to_book_value|4.9005|2018-08-30/price_to_book_value|4.9399|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.941|2018-07-31/percent_of_shares_outstanding|2.2532|2018-08-15/percent_of_shares_outstanding|2.4361|2018-08-31/percent_of_shares_outstanding|2.2169|2018-07-05/price|114.14|2018-07-19/price|122.12|2018-08-02/price|126.89|2018-08-16/price|120.59|2018-08-30/price|121.56|2018-07-05/total_return_price|114.14|2018-07-19/total_return_price|122.12|2018-08-02/total_return_price|126.89|2018-08-16/total_return_price|120.59|2018-08-30/total_return_price|121.56|2018-07-05/enterprise_value|7116.6671|2018-07-19/enterprise_value|7499.7151|2018-08-02/enterprise_value|7732.6642|2018-08-16/enterprise_value|7430.0601|2018-08-30/enterprise_value|7476.6515
usa_0787|CRL|201809|838.166|144.104|125.5|896.901|1882.433|2539.948|539.599|2000.349||1253.106|460.12|1673.705|3.987|58.5599|30.0595|2.1109|3.2277|50.8517|5.4349||1.3442|0|-1.4586|2.2634|49.326|1.22||585.295|216.2|113.033|73.305|60.368|-16.967|133.74|133.74|8061.6862|120.87|2018-10-11/ev_revenues|3.433|2018-10-25/ev_revenues|3.389|2018-11-08/ev_revenues|3.7749|2018-11-23/ev_revenues|3.5797|2018-10-11/ev_free_cash_flow|22.6006|2018-10-25/ev_free_cash_flow|22.3111|2018-11-08/ev_free_cash_flow|24.8518|2018-11-23/ev_free_cash_flow|23.5663|2018-10-11/ps_ratio|2.7655|2018-10-25/ps_ratio|2.7207|2018-11-08/ps_ratio|3.114|2018-11-23/ps_ratio|2.9149|2018-10-11/pe_ratio|43.6354|2018-10-25/pe_ratio|42.9278|2018-11-08/pe_ratio|49.1336|2018-11-23/pe_ratio|45.9928|2018-10-11/price_to_book_value|4.639|2018-10-25/price_to_book_value|4.5637|2018-11-08/price_to_book_value|5.2238|2018-11-23/price_to_book_value|4.8898|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2489|2018-10-31/percent_of_shares_outstanding|2.6175|2018-11-15/percent_of_shares_outstanding|2.9345|2018-11-30/percent_of_shares_outstanding|2.2962|2018-10-11/price|120.87|2018-10-25/price|118.91|2018-11-08/price|136.1|2018-11-23/price|127.4|2018-10-11/total_return_price|120.87|2018-10-25/total_return_price|118.91|2018-11-08/total_return_price|136.1|2018-11-23/total_return_price|127.4|2018-10-11/enterprise_value|7357.0048|2018-10-25/enterprise_value|7262.7405|2018-11-08/enterprise_value|8089.803|2018-11-23/enterprise_value|7671.3644
usa_0787|CRL|201812|897.836|196.327|127.892|932.877|1858.021|2536.101|558.222|1977.879||1317.332|42.096|0.055|3.2037|30.4859|21.0915|1.7898|2.5317|39.9458|4.2469||1.244|0|-1.4166|2.6042|48.718|1.21||601.53|226.417|106.918|75.048|59.665|-16.623|110.65|110.65|6865.7497|109.75|2019-01-04/ev_revenues|2.9724|2019-01-18/ev_revenues|3.1737|2019-02-01/ev_revenues|3.2793|2019-02-15/ev_revenues|3.6353|2019-01-04/ev_free_cash_flow|22.3718|2019-01-18/ev_free_cash_flow|23.8865|2019-02-01/ev_free_cash_flow|24.6814|2019-02-15/ev_free_cash_flow|27.3611|2019-01-04/ps_ratio|2.3721|2019-01-18/ps_ratio|2.5766|2019-02-01/ps_ratio|2.6829|2019-02-15/ps_ratio|3.0445|2019-01-04/pe_ratio|23.8069|2019-01-18/pe_ratio|25.859|2019-02-01/pe_ratio|26.9262|2019-02-15/pe_ratio|30.5553|2019-01-04/price_to_book_value|4.0164|2019-01-18/price_to_book_value|4.3626|2019-02-01/price_to_book_value|4.5443|2019-02-15/price_to_book_value|5.1568|2019-01-04/peg_ratio|0.2921|2019-01-18/peg_ratio|0.3173|2019-02-01/peg_ratio|0.3304|2019-02-15/peg_ratio|0.3749|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6234|2019-01-31/percent_of_shares_outstanding|2.2755|2019-02-15/percent_of_shares_outstanding|2.5855|2019-02-28/percent_of_shares_outstanding|2.4771|2019-01-04/price|109.75|2019-01-18/price|119.21|2019-02-01/price|124.13|2019-02-15/price|140.86|2019-01-04/total_return_price|109.75|2019-01-18/total_return_price|119.21|2019-02-01/total_return_price|124.13|2019-02-15/total_return_price|140.86|2019-01-04/enterprise_value|6735.8308|2019-01-18/enterprise_value|7191.8879|2019-02-01/enterprise_value|7431.2236|2019-02-15/enterprise_value|8238.0496
usa_0787|CRL|201903|866.182|127.223|129.765|1038.071|1840.607|2525.608|529.759|1995.849||1398.114|97.229|17.815|3.7619|37.1327|28.3135|2.1644|3.1394|31.5076|5.3744|0.3866|1.1033|0|-0.8676|2.3758|49.462|1.11||604.569|211.777|122.574|66.29|55.133|-9.808|145.25|145.25|8524.7992|144.39|2019-04-12/ev_revenues|3.5582|2019-04-26/ev_revenues|3.5246|2019-05-10/ev_revenues|3.3976|2019-05-24/ev_revenues|3.2614|2019-04-12/ev_free_cash_flow|31.6867|2019-04-26/ev_free_cash_flow|31.3874|2019-05-10/ev_free_cash_flow|30.2566|2019-05-24/ev_free_cash_flow|29.0437|2019-04-12/ps_ratio|2.9852|2019-04-26/ps_ratio|2.9509|2019-05-10/ps_ratio|2.8229|2019-05-24/ps_ratio|2.6856|2019-04-12/pe_ratio|31.1185|2019-04-26/pe_ratio|30.7608|2019-05-10/pe_ratio|29.4267|2019-05-24/pe_ratio|27.9957|2019-04-12/price_to_book_value|5.0343|2019-04-26/price_to_book_value|4.9772|2019-05-10/price_to_book_value|4.7614|2019-05-24/price_to_book_value|4.5298|2019-04-12/peg_ratio|0.4144|2019-04-26/peg_ratio|0.4096|2019-05-10/peg_ratio|0.3919|2019-05-24/peg_ratio|0.3728|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.6196|2019-04-30/percent_of_shares_outstanding|2.6075|2019-05-15/percent_of_shares_outstanding|2.7625|2019-05-31/percent_of_shares_outstanding|2.4063|2019-04-12/price|144.39|2019-04-26/price|142.73|2019-05-10/price|136.54|2019-05-24/price|129.9|2019-04-12/total_return_price|144.39|2019-04-26/total_return_price|142.73|2019-05-10/total_return_price|136.54|2019-05-24/total_return_price|129.9|2019-04-12/enterprise_value|8456.8203|2019-04-26/enterprise_value|8376.9565|2019-05-10/enterprise_value|8075.1668|2019-05-24/enterprise_value|7751.4376
usa_0787|CRL|201906|1010.058|201.476|134.925|1138.21|2261.383|3167.12|635.598|2531.522||1455.066|140.957|17.938|3.4329|40.0615|30.5709|1.8959|2.8585|29.7974|4.8213|0.3968|1.4039|0|-2.3678|2.6418|49.662|0.88||657.568|238.104|135.941|58.994|43.728|-20.561|138.26|138.26|8159.0243|142.44|2019-07-05/ev_revenues|3.5916|2019-07-19/ev_revenues|3.4561|2019-08-02/ev_revenues|3.4063|2019-08-16/ev_revenues|3.3409|2019-08-30/ev_revenues|3.368|2019-07-05/ev_free_cash_flow|32.6971|2019-07-19/ev_free_cash_flow|31.4635|2019-08-02/ev_free_cash_flow|31.0104|2019-08-16/ev_free_cash_flow|30.4153|2019-08-30/ev_free_cash_flow|30.6621|2019-07-05/ps_ratio|2.867|2019-07-19/ps_ratio|2.7301|2019-08-02/ps_ratio|2.6794|2019-08-16/ps_ratio|2.6134|2019-08-30/ps_ratio|2.6408|2019-07-05/pe_ratio|32.2262|2019-07-19/pe_ratio|30.6878|2019-08-02/pe_ratio|30.1176|2019-08-16/pe_ratio|29.3756|2019-08-30/pe_ratio|29.6833|2019-07-05/price_to_book_value|4.7771|2019-07-19/price_to_book_value|4.549|2019-08-02/price_to_book_value|4.4652|2019-08-16/price_to_book_value|4.3552|2019-08-30/price_to_book_value|4.4008|2019-07-05/peg_ratio|0.4735|2019-07-19/peg_ratio|0.4509|2019-08-02/peg_ratio|0.4425|2019-08-16/peg_ratio|0.4316|2019-08-30/peg_ratio|0.4361|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.2383|2019-07-31/percent_of_shares_outstanding|2.2466|2019-08-15/percent_of_shares_outstanding|2.1205|2019-08-30/percent_of_shares_outstanding|2.3034|2019-07-05/price|142.44|2019-07-19/price|135.64|2019-08-02/price|133.12|2019-08-16/price|129.84|2019-08-30/price|131.2|2019-07-05/total_return_price|142.44|2019-07-19/total_return_price|135.64|2019-08-02/total_return_price|133.12|2019-08-16/total_return_price|129.84|2019-08-30/total_return_price|131.2|2019-07-05/enterprise_value|8795.5836|2019-07-19/enterprise_value|8463.7504|2019-08-02/enterprise_value|8341.8685|2019-08-16/enterprise_value|8181.7808|2019-08-30/enterprise_value|8248.1586
usa_0787|CRL|201909|972.407|165.614|155.526|1148.406|2223.744|3046.175|681.646|2364.529||1532.313|213.767|18.094|3.3963|35.4009|30.9197|1.7871|2.6693|30.0045|4.4485|0.4408|1.2311|0|0.0983|2.1876|49.715|1.46||667.951|246.116|129.509|73.235|72.81|-5.313|132.62|132.62|8317.4649|133.11|2019-10-11/ev_revenues|3.2492|2019-10-25/ev_revenues|3.1711|2019-11-08/ev_revenues|3.1991|2019-11-22/ev_revenues|3.397|2019-10-11/ev_free_cash_flow|27.8948|2019-10-25/ev_free_cash_flow|27.2249|2019-11-08/ev_free_cash_flow|27.465|2019-11-22/ev_free_cash_flow|29.1643|2019-10-11/ps_ratio|2.5968|2019-10-25/ps_ratio|2.5178|2019-11-08/ps_ratio|2.5461|2019-11-22/ps_ratio|2.7463|2019-10-11/pe_ratio|28.5644|2019-10-25/pe_ratio|27.6953|2019-11-08/pe_ratio|28.0064|2019-11-22/pe_ratio|30.2082|2019-10-11/price_to_book_value|4.2424|2019-10-25/price_to_book_value|4.1135|2019-11-08/price_to_book_value|4.1597|2019-11-22/price_to_book_value|4.4867|2019-10-11/peg_ratio|0.4186|2019-10-25/peg_ratio|0.4059|2019-11-08/peg_ratio|0.4105|2019-11-22/peg_ratio|0.4427|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.628|2019-10-31/percent_of_shares_outstanding|1.9245|2019-11-15/percent_of_shares_outstanding|1.9784|2019-11-29/percent_of_shares_outstanding|2.0134|2019-10-11/price|133.11|2019-10-25/price|129.06|2019-11-08/price|130.51|2019-11-22/price|140.77|2019-10-11/total_return_price|133.11|2019-10-25/total_return_price|129.06|2019-11-08/total_return_price|130.51|2019-11-22/total_return_price|140.77|2019-10-11/enterprise_value|8225.6451|2019-10-25/enterprise_value|8028.1004|2019-11-08/enterprise_value|8098.9168|2019-11-22/enterprise_value|8600.004
usa_0787|CRL|201912|1021.325|238.955|160.66|1184.213|2229.978|3054.962|710.181|2344.781||1634.584|280.329|0|3.6073|36.0982|30.9696|1.9386|2.9589|32.5472|4.8341|0.477|1.1365|0|-0.2217|1.9962|49.891|1.61||691.138|262.314|129.598|105.565|80.348|-23.678|151.67|151.67|9132.348|152.7|2020-01-03/ev_revenues|3.4696|2020-01-17/ev_revenues|3.6017|2020-01-31/ev_revenues|3.506|2020-02-14/ev_revenues|3.9151|2020-02-28/ev_revenues|3.5245|2020-01-03/ev_free_cash_flow|26.7154|2020-01-17/ev_free_cash_flow|27.7331|2020-01-31/ev_free_cash_flow|26.9963|2020-02-14/ev_free_cash_flow|30.146|2020-02-28/ev_free_cash_flow|27.1387|2020-01-03/ps_ratio|2.8943|2020-01-17/ps_ratio|3.0285|2020-01-31/ps_ratio|2.9299|2020-02-14/ps_ratio|3.345|2020-02-28/ps_ratio|2.9487|2020-01-03/pe_ratio|30.1779|2020-01-17/pe_ratio|31.5771|2020-01-31/pe_ratio|30.5494|2020-02-14/pe_ratio|34.8775|2020-02-28/pe_ratio|30.7451|2020-01-03/price_to_book_value|4.5715|2020-01-17/price_to_book_value|4.7835|2020-01-31/price_to_book_value|4.63|2020-02-14/price_to_book_value|5.286|2020-02-28/price_to_book_value|4.6597|2020-01-03/peg_ratio|3.0916|2020-01-17/peg_ratio|3.2349|2020-01-31/peg_ratio|3.1296|2020-02-14/peg_ratio|3.573|2020-02-28/peg_ratio|3.1497|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0954|2020-01-31/percent_of_shares_outstanding|1.8859|2020-02-14/percent_of_shares_outstanding|1.9185|2020-02-28/percent_of_shares_outstanding|2.071|2020-01-03/price|152.7|2020-01-17/price|159.78|2020-01-31/price|154.58|2020-02-14/price|176.48|2020-02-28/price|155.57|2020-01-03/total_return_price|152.7|2020-01-17/total_return_price|159.78|2020-01-31/total_return_price|154.58|2020-02-14/total_return_price|176.48|2020-02-28/total_return_price|155.57|2020-01-03/enterprise_value|9094.5002|2020-01-17/enterprise_value|9440.9671|2020-01-31/enterprise_value|9190.148|2020-02-14/enterprise_value|10262.3632|2020-02-28/enterprise_value|9238.618
usa_0787|CRL|202003|1208.281|373.367|162.938|1188.977|2564.7|3546.163|690.896|2855.267||1651.984|331.098|23.675|3.0018|33.1975|23.1138|1.5805|2.3926|24.9466|3.8214|2.5556|1.4199|0|-1.8792|1.6793|49.966|1.02||707.059|252.061|129.901|55.459|50.769|-14.751|126.23|126.23|7868.4393|139.61|2020-04-13/ev_revenues|3.262|2020-04-27/ev_revenues|3.2733|2020-05-11/ev_revenues|3.7095|2020-05-26/ev_revenues|3.8393|2020-04-13/ev_free_cash_flow|23.0672|2020-04-27/ev_free_cash_flow|23.1474|2020-05-11/ev_free_cash_flow|26.2323|2020-05-26/ev_free_cash_flow|27.1497|2020-04-13/ps_ratio|2.553|2020-04-27/ps_ratio|2.5644|2020-05-11/ps_ratio|3.0035|2020-05-26/ps_ratio|3.134|2020-04-13/pe_ratio|28.0905|2020-04-27/pe_ratio|28.2153|2020-05-11/pe_ratio|33.0463|2020-05-26/pe_ratio|34.4829|2020-04-13/price_to_book_value|4.1821|2020-04-27/price_to_book_value|4.2008|2020-05-11/price_to_book_value|4.92|2020-05-26/price_to_book_value|5.1339|2020-04-13/peg_ratio|3.9497|2020-04-27/peg_ratio|3.9672|2020-05-11/peg_ratio|4.6465|2020-05-26/peg_ratio|4.8485|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1739|2020-04-30/percent_of_shares_outstanding|1.8357|2020-05-15/percent_of_shares_outstanding|2.2239|2020-05-29/percent_of_shares_outstanding|2.393|2020-04-13/price|139.61|2020-04-27/price|140.23|2020-05-11/price|164.24|2020-05-26/price|171.38|2020-04-13/total_return_price|139.61|2020-04-27/total_return_price|140.23|2020-05-11/total_return_price|164.24|2020-05-26/total_return_price|171.38|2020-04-13/enterprise_value|8884.6455|2020-04-27/enterprise_value|8915.5231|2020-05-11/enterprise_value|10103.7156|2020-05-26/enterprise_value|10457.0556
usa_0787|CRL|202006|1234.725|402.949|168.366|1197.197|2541.832|3484.159|727.936|2756.223||1752.641|398.533|23.793|3.9052|38.6648|27.6161|2.002|3.2004|35.2133|5.2427|4.9512|1.2741|0|-1.3177|2.072|50.246|1.34||682.584|232.238|127.712|83.952|67.435|-19.076|175.01|175.01|10636.6949|181.41|2020-07-07/ev_revenues|3.9446|2020-07-21/ev_revenues|4.2447|2020-08-04/ev_revenues|4.3528|2020-08-18/ev_revenues|4.5919|2020-07-07/ev_free_cash_flow|26.0708|2020-07-21/ev_free_cash_flow|28.0541|2020-08-04/ev_free_cash_flow|28.7681|2020-08-18/ev_free_cash_flow|30.3485|2020-07-07/ps_ratio|3.2969|2020-07-21/ps_ratio|3.5987|2020-08-04/ps_ratio|3.706|2020-08-18/ps_ratio|3.9464|2020-07-07/pe_ratio|33.4088|2020-07-21/pe_ratio|36.4678|2020-08-04/pe_ratio|37.5543|2020-08-18/pe_ratio|39.9908|2020-07-07/price_to_book_value|5.14|2020-07-21/price_to_book_value|5.6107|2020-08-04/price_to_book_value|5.7801|2020-08-18/price_to_book_value|6.1551|2020-07-07/peg_ratio|1.462|2020-07-21/peg_ratio|1.5959|2020-08-04/peg_ratio|1.6435|2020-08-18/peg_ratio|1.7501|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7354|2020-07-31/percent_of_shares_outstanding|1.5516|2020-08-14/percent_of_shares_outstanding|1.8186|2020-08-31/percent_of_shares_outstanding|1.2509|2020-07-07/price|181.41|2020-07-21/price|198.02|2020-08-04/price|203.92|2020-08-18/price|217.15|2020-07-07/total_return_price|181.41|2020-07-21/total_return_price|198.02|2020-08-04/total_return_price|203.92|2020-08-18/total_return_price|217.15|2020-07-07/enterprise_value|10842.7612|2020-07-21/enterprise_value|11667.5972|2020-08-04/enterprise_value|11964.5821|2020-08-18/enterprise_value|12621.83
usa_0787|CRL|202009|||||||||||||4.6963||31.0389||4.0515|41.0552|6.319|1.7967||0||1.2548||||||||||222.93|222.93|12908.9723|244.98|2020-10-13/ev_revenues|5.0949|2020-10-22/ev_revenues|4.8951|2020-10-13/ev_free_cash_flow|33.6727|2020-10-22/ev_free_cash_flow|32.3528|2020-10-13/ps_ratio|4.4522|2020-10-23/ps_ratio|4.2314|2020-10-13/pe_ratio|45.116|2020-10-23/pe_ratio|42.8784|2020-10-13/price_to_book_value|6.944|2020-10-23/price_to_book_value|6.5995|2020-10-13/peg_ratio|1.9744|2020-10-23/peg_ratio|1.8764|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|244.98|2020-10-23/price|232.83|2020-10-13/total_return_price|244.98|2020-10-23/total_return_price|232.83|2020-10-13/enterprise_value|14004.3854|2020-10-22/enterprise_value|13455.4369