usa_0672|CRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0672|CRI|Long Name|Carter's Inc Total Current Assets (Quarterly) (USD)|Carter's Inc Cash and Short Term Investments (Quarterly) (USD)|Carter's Inc Inventories (Quarterly) (USD)|Carter's Inc Net PP&E (Quarterly) (USD)|Carter's Inc Goodwill and Intangibles (Quarterly) (USD)|Carter's Inc Total Liabilities (Quarterly) (USD)|Carter's Inc Total Current Liabilities (Quarterly) (USD)|Carter's Inc Total Long Term Liabilities (Quarterly) (USD)|Carter's Inc Total Deposits (Quarterly) (USD)|Carter's Inc Book Value (Quarterly) (USD)|Carter's Inc Retained Earnings (Quarterly) (USD)|Carter's Inc Treasury Stock (Quarterly) (USD)|Carter's Inc EV to Revenues|Carter's Inc EV to Earnings|Carter's Inc EV to Free Cash Flow|Carter's Inc EV to Assets (Quarterly)|Carter's Inc PS Ratio|Carter's Inc PE Ratio|Carter's Inc Price to Book Value|Carter's Inc PEG Ratio|Carter's Inc Debt to Equity Ratio|Carter's Inc Dividend Yield|Carter's Inc Shareholder Yield (TTM)|Carter's Inc Percent of Shares Outstanding Short|Carter's Inc Average Diluted Shares Outstanding (Quarterly)|Carter's Inc EPS Diluted (Quarterly) (USD)|Carter's Inc Dividend Per Share (Quarterly) (USD)|Carter's Inc Revenue (Quarterly) (USD)|Carter's Inc Gross Profit (Quarterly) (USD)|Carter's Inc SG&A Expense (Quarterly) (USD)|Carter's Inc Pre-Tax Income (Quarterly) (USD)|Carter's Inc Net Income (Quarterly) (USD)|Carter's Inc Net Interest Income (Quarterly) (USD)|Carter's Inc Price (USD)|Carter's Inc Total Return Price (USD)|Carter's Inc Enterprise Value (USD)||
usa_0672|CRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0672|CRI|199909|||||||||||||||||||||||||48.4725|0.0589||124.678|44.142|33.945|4.932|2.856||||||
usa_0672|CRI|199912|132.595|3.415|79.636|51.776|119.54|257.991|49.124|208.867||56.953|-1.187|1.86|||||||||2.8497||||48.4725|-0.076||112.165|38.026|31.126|-4.853|-3.428||||||
usa_0672|CRI|200003|133.137|7.296|80.801|49.096|118.713|256.684|48.281|208.403||57.5|-0.64|1.86|||||||||2.8226||||48.4725|0.0113||98.123|36.569|30.851|0.928|0.547||||||
usa_0672|CRI|200006|156.679|3.145|105.331|49.483|117.906|279.595|59.89|219.705||57.412|-0.728|1.86|||||||||3.0699||||48.4725|-0.0073||95.851|35.798|31.895|-0.553|-0.33||||||
usa_0672|CRI|200009|162.882|6.025|100.048|47.938|117.089|275.622|70.337|205.285||64.943|6.803|1.86|||||||||2.4922||||48.4725|0.1554||145.457|56.372|38.515|12.777|7.531||||||
usa_0672|CRI|200012|144.448|3.697|92.435|54.441|116.189|257.949|56.586|201.363||69.596|11.466||||||||||2.3191||||48.4725|0.0962||122.725|40.844|33.998|8.301|4.663||||||
usa_0672|CRI|200103|143.633|3.699|94.424|50.491|115.372|251.593|51.117|200.476||70.073|11.943|1.87|||||||||2.3033||||48.4725|0.0098||111.657|40.159|33.417|0.793|0.477||||||
usa_0672|CRI|200106|164.453|3.108|110.715|48.565|114.555|271.077|78.93|192.147||68.244|10.114|1.87|||||||||2.5892||||48.4725|-0.0405||109.368|39.87|35.41|-3.047|-1.829||||||
usa_0672|CRI|200303|||||||||||||||||||||||||48.1684|0.15||172.712||||7.218||||||
usa_0672|CRI|200306|||||||||||||||||||||||||48.1684|0.15||172.712||||7.218||||||
usa_0672|CRI|200309|207.286|7.055|118.08|47.679|363.89|456.366|70.271|386.095||176.975|28.851||||||||||1.6589||||48.4725|0.26||212.135|75.684|51.896|20.577|12.655|||||12.325|2003-10-24/ev_revenues|1.438|2003-10-31/ev_revenues|1.575|2003-11-07/ev_revenues|1.602|2003-11-14/ev_revenues|1.5914|2003-11-21/ev_revenues|1.5055|2003-11-28/ev_revenues|1.5701|2003-10-24/ev_free_cash_flow|-707.2518|2003-10-31/ev_free_cash_flow|-774.6527|2003-11-07/ev_free_cash_flow|-787.9316|2003-11-14/ev_free_cash_flow|-782.7005|2003-11-21/ev_free_cash_flow|-740.4649|2003-11-28/ev_free_cash_flow|-772.2476|2003-10-24/ps_ratio|0.893|2003-10-31/ps_ratio|1.0143|2003-11-07/ps_ratio|1.0382|2003-11-14/ps_ratio|1.0288|2003-11-21/ps_ratio|0.9288|2003-11-28/ps_ratio|0.9846|2003-10-24/pe_ratio|23.726|2003-10-31/pe_ratio|26.9504|2003-11-07/pe_ratio|27.5857|2003-11-14/pe_ratio|27.3354|2003-11-21/pe_ratio|24.6789|2003-11-28/pe_ratio|26.1612|2003-10-24/price_to_book_value|3.8|2003-10-31/price_to_book_value|4.3164|2003-11-07/price_to_book_value|4.4182|2003-11-14/price_to_book_value|4.3781|2003-11-21/price_to_book_value|4.0545|2003-11-28/price_to_book_value|4.298|2003-10-24/peg_ratio|0.2272|2003-10-31/peg_ratio|0.258|2003-11-07/peg_ratio|0.2641|2003-11-14/peg_ratio|0.2617|2003-11-21/peg_ratio|0.2363|2003-11-28/peg_ratio|0.2505|2003-11-11/percent_of_shares_outstanding|0.5767|2003-10-24/price|12.325|2003-11-07/price|14.33|2003-11-21/price|12.82|2003-10-24/total_return_price|11.1403|2003-11-07/total_return_price|12.9526|2003-11-21/total_return_price|11.5877|2003-10-24/enterprise_value|959.0335|2003-10-31/enterprise_value|1050.429|2003-11-07/enterprise_value|1068.4353|2003-11-14/enterprise_value|1061.3419|2003-11-21/enterprise_value|1004.0704|2003-11-28/enterprise_value|1047.1678
usa_0672|CRI|200312|221.809|36.061|104.76|50.502|362.64|373.566|71.177|302.389||272.536|30.476||1.5164|30.9541|-745.8308|1.3758|0.9383|24.9292|4.0956|0.2387|0.7805|||0.5826|56.9948|0.01||185.69|69.143|49.368|3.718|1.625||12.625|11.4115|1011.3466|12.67|2004-01-02/ev_revenues|1.1843|2004-01-09/ev_revenues|1.1922|2004-01-16/ev_revenues|1.2581|2004-01-23/ev_revenues|1.2788|2004-01-30/ev_revenues|1.292|2004-02-06/ev_revenues|1.2792|2004-02-13/ev_revenues|1.3168|2004-02-20/ev_revenues|1.3074|2004-02-27/ev_revenues|1.3673|2004-01-02/ev_free_cash_flow|-649.1178|2004-01-09/ev_free_cash_flow|-653.4518|2004-01-16/ev_free_cash_flow|-689.5686|2004-01-23/ev_free_cash_flow|-700.9196|2004-01-30/ev_free_cash_flow|-708.1429|2004-02-06/ev_free_cash_flow|-701.1259|2004-02-13/ev_free_cash_flow|-721.7641|2004-02-20/ev_free_cash_flow|-716.6046|2004-02-27/ev_free_cash_flow|-749.4192|2004-01-02/ps_ratio|0.8532|2004-01-09/ps_ratio|0.8604|2004-01-16/ps_ratio|0.9198|2004-01-23/ps_ratio|0.9384|2004-01-30/ps_ratio|0.9503|2004-02-06/ps_ratio|0.9388|2004-02-13/ps_ratio|0.9727|2004-02-20/ps_ratio|0.9642|2004-02-27/ps_ratio|1.0182|2004-01-02/pe_ratio|22.0526|2004-01-09/pe_ratio|22.2368|2004-01-16/pe_ratio|23.7719|2004-01-23/pe_ratio|24.2544|2004-01-30/pe_ratio|24.5614|2004-02-06/pe_ratio|24.2632|2004-02-13/pe_ratio|25.1404|2004-02-20/pe_ratio|24.9211|2004-02-27/pe_ratio|26.3158|2004-01-02/price_to_book_value|2.5815|2004-01-09/price_to_book_value|2.6031|2004-01-16/price_to_book_value|2.7828|2004-01-23/price_to_book_value|2.8392|2004-01-30/price_to_book_value|2.8752|2004-02-06/price_to_book_value|2.8403|2004-02-13/price_to_book_value|2.943|2004-02-20/price_to_book_value|2.9173|2004-02-27/price_to_book_value|3.0805|2004-01-02/peg_ratio|0.1395|2004-01-09/peg_ratio|0.1407|2004-01-16/peg_ratio|0.1504|2004-01-23/peg_ratio|0.1534|2004-01-30/peg_ratio|0.1554|2004-02-06/peg_ratio|0.1535|2004-02-13/peg_ratio|0.1591|2004-02-20/peg_ratio|0.1577|2004-02-27/peg_ratio|0.1665|2004-01-12/percent_of_shares_outstanding|0.5041|2004-02-10/percent_of_shares_outstanding|0.789|2004-01-05/price|12.67|2004-01-20/price|13.45|2004-02-03/price|13.725|2004-02-17/price|14.3|2004-01-05/total_return_price|11.4521|2004-01-20/total_return_price|12.1572|2004-02-03/total_return_price|12.4057|2004-02-17/total_return_price|12.9255|2004-01-02/enterprise_value|880.2037|2004-01-09/enterprise_value|886.0806|2004-01-12/enterprise_value|876.2858|2004-01-20/enterprise_value|929.4579|2004-01-27/enterprise_value|954.9246|2004-02-03/enterprise_value|944.8499|2004-02-10/enterprise_value|977.8726|2004-02-17/enterprise_value|977.033|2004-02-24/enterprise_value|966.6784
usa_0672|CRI|200403|216.203|38.156|91.189|50.678|361.39|355.465|58.685|296.78||282.916|40.789||1.2984|30.401|-711.6514|1.5149|0.9561|24.7105|2.8926|0.1563|0.7251|||1.038|59.6724|0.175||182.72|66.27|47.37|16.906|10.313||14.05|12.6995|963.0403|14.235|2004-04-02/ev_revenues|1.2898|2004-04-12/ev_revenues|1.2861|2004-04-19/ev_revenues|1.288|2004-04-26/ev_revenues|1.2991|2004-05-03/ev_revenues|1.3403|2004-05-10/ev_revenues|1.3284|2004-05-17/ev_revenues|1.3563|2004-05-24/ev_revenues|1.3867|2004-04-02/ev_free_cash_flow|-87.9802|2004-04-12/ev_free_cash_flow|-87.7267|2004-04-19/ev_free_cash_flow|-87.8534|2004-04-26/ev_free_cash_flow|-88.6137|2004-05-03/ev_free_cash_flow|-91.4231|2004-05-10/ev_free_cash_flow|-90.615|2004-05-17/ev_free_cash_flow|-92.5132|2004-05-24/ev_free_cash_flow|-94.5918|2004-04-02/ps_ratio|1.0177|2004-04-12/ps_ratio|1.0141|2004-04-19/ps_ratio|1.0159|2004-04-26/ps_ratio|1.0265|2004-05-03/ps_ratio|1.0655|2004-05-10/ps_ratio|1.0542|2004-05-17/ps_ratio|1.0807|2004-05-24/ps_ratio|1.1097|2004-04-02/pe_ratio|24.1597|2004-04-12/pe_ratio|24.0756|2004-04-19/pe_ratio|24.1176|2004-04-26/pe_ratio|24.3697|2004-05-03/pe_ratio|25.2941|2004-05-10/pe_ratio|25.0262|2004-05-17/pe_ratio|25.6555|2004-05-24/pe_ratio|26.3445|2004-04-02/price_to_book_value|2.8439|2004-04-12/price_to_book_value|2.834|2004-04-19/price_to_book_value|2.8389|2004-04-26/price_to_book_value|2.8686|2004-05-03/price_to_book_value|2.9783|2004-05-10/price_to_book_value|2.9467|2004-05-17/price_to_book_value|3.0208|2004-05-24/price_to_book_value|3.102|2004-04-02/peg_ratio|0.1372|2004-04-12/peg_ratio|0.1367|2004-04-15/peg_ratio|0.1339|2004-04-22/peg_ratio|0.1384|2004-04-29/peg_ratio|0.1415|2004-05-06/peg_ratio|0.1429|2004-05-13/peg_ratio|0.1431|2004-05-20/peg_ratio|0.1489|2004-05-27/peg_ratio|0.149|2004-04-12/percent_of_shares_outstanding|1.0848|2004-05-11/percent_of_shares_outstanding|1.373|2004-04-13/price|14.235|2004-04-27/price|14.5|2004-05-11/price|15.01|2004-05-25/price|15.685|2004-04-13/total_return_price|12.8667|2004-04-27/total_return_price|13.1062|2004-05-11/total_return_price|13.5672|2004-05-25/total_return_price|14.1773|2004-04-06/enterprise_value|978.0014|2004-04-13/enterprise_value|963.7289|2004-04-20/enterprise_value|982.759|2004-04-27/enterprise_value|978.5612|2004-05-04/enterprise_value|1009.026|2004-05-11/enterprise_value|1007.3464|2004-05-18/enterprise_value|1030.021|2004-05-25/enterprise_value|1045.1374
usa_0672|CRI|200406|245.283|13.176|148.423|52.627|360.14|377.895|81.784|296.111||289.935|46.706||1.3028|32.9938|-88.8629|1.5073|1.0297|24.4454|2.8783|0.1396|0.7068|||1.4706|59.7803|0.1||156.307|59.591|48.024|9.701|5.917||14.8|13.3774|981.3126|14.6|2004-07-06/ev_revenues|1.3727|2004-07-13/ev_revenues|1.3594|2004-07-20/ev_revenues|1.335|2004-07-27/ev_revenues|1.2485|2004-08-03/ev_revenues|1.3003|2004-08-10/ev_revenues|1.247|2004-08-17/ev_revenues|1.3565|2004-08-24/ev_revenues|1.3123|2004-08-31/ev_revenues|1.326|2004-07-06/ev_free_cash_flow|-27.3028|2004-07-13/ev_free_cash_flow|-27.0376|2004-07-20/ev_free_cash_flow|-26.5526|2004-07-27/ev_free_cash_flow|-24.8325|2004-08-03/ev_free_cash_flow|-25.8631|2004-08-10/ev_free_cash_flow|-24.8022|2004-08-17/ev_free_cash_flow|-26.9802|2004-08-24/ev_free_cash_flow|-26.1007|2004-08-31/ev_free_cash_flow|-26.3736|2004-07-06/ps_ratio|1.1141|2004-07-13/ps_ratio|1.1008|2004-07-20/ps_ratio|1.0764|2004-07-27/ps_ratio|0.9898|2004-08-03/ps_ratio|1.0416|2004-08-10/ps_ratio|0.9882|2004-08-17/ps_ratio|1.0974|2004-08-24/ps_ratio|1.0531|2004-08-31/ps_ratio|1.0668|2004-07-06/pe_ratio|26.789|2004-07-13/pe_ratio|26.4679|2004-07-20/pe_ratio|25.8807|2004-07-27/pe_ratio|23.7982|2004-08-03/pe_ratio|25.0459|2004-08-10/pe_ratio|23.7615|2004-08-17/pe_ratio|26.3853|2004-08-24/pe_ratio|25.3211|2004-08-31/pe_ratio|25.6514|2004-07-06/price_to_book_value|2.8273|2004-07-13/price_to_book_value|2.7934|2004-07-20/price_to_book_value|2.7314|2004-07-27/price_to_book_value|2.5117|2004-08-03/price_to_book_value|2.6433|2004-08-10/price_to_book_value|2.5078|2004-08-17/price_to_book_value|2.7861|2004-08-24/price_to_book_value|2.6737|2004-08-31/price_to_book_value|2.7086|2004-07-06/peg_ratio|0.2617|2004-07-13/peg_ratio|0.2586|2004-07-20/peg_ratio|0.2528|2004-07-27/peg_ratio|0.2325|2004-08-03/peg_ratio|0.2447|2004-08-10/peg_ratio|0.2321|2004-08-17/peg_ratio|0.2578|2004-08-24/peg_ratio|0.2474|2004-08-31/peg_ratio|0.2506|2004-07-12/percent_of_shares_outstanding|1.7204|2004-08-10/percent_of_shares_outstanding|2.0959|2004-07-06/price|14.6|2004-07-20/price|14.105|2004-08-03/price|13.65|2004-08-17/price|14.38|2004-08-31/price|13.98|2004-07-06/total_return_price|13.1966|2004-07-20/total_return_price|12.7492|2004-08-03/total_return_price|12.3379|2004-08-17/total_return_price|12.9978|2004-08-31/total_return_price|12.6362|2004-07-06/enterprise_value|1011.4875|2004-07-13/enterprise_value|1001.6619|2004-07-20/enterprise_value|983.6952|2004-07-27/enterprise_value|919.9692|2004-08-03/enterprise_value|958.1486|2004-08-10/enterprise_value|918.8463|2004-08-17/enterprise_value|999.5337|2004-08-24/enterprise_value|966.9528|2004-08-31/enterprise_value|977.0641
usa_0672|CRI|200409|277.762|12.004|148.414|51.177|359.515|386.254|80.572|305.682||311.567|65.118||1.2986|27.0339|-25.8278|1.405|1.0394|24.9908|2.6388|0.2441|0.6891|||1.9229|59.8043|0.31||251.357|87.867|56.28|30.461|18.412||13.62|12.3108|956.8415|14.115|2004-10-05/ev_revenues|1.3064|2004-10-12/ev_revenues|1.2918|2004-10-19/ev_revenues|1.3155|2004-10-26/ev_revenues|1.3728|2004-11-02/ev_revenues|1.4254|2004-11-09/ev_revenues|1.4473|2004-11-16/ev_revenues|1.5085|2004-11-23/ev_revenues|1.4229|2004-11-30/ev_revenues|1.5466|2004-10-05/ev_free_cash_flow|-19.7057|2004-10-12/ev_free_cash_flow|-19.4854|2004-10-19/ev_free_cash_flow|-19.8433|2004-10-26/ev_free_cash_flow|-20.7079|2004-11-02/ev_free_cash_flow|-21.5009|2004-11-09/ev_free_cash_flow|-21.8313|2004-11-16/ev_free_cash_flow|-22.7554|2004-11-23/ev_free_cash_flow|-21.4628|2004-11-30/ev_free_cash_flow|-23.3299|2004-10-05/ps_ratio|1.0894|2004-10-12/ps_ratio|1.0742|2004-10-19/ps_ratio|1.099|2004-10-26/ps_ratio|1.1587|2004-11-02/ps_ratio|1.2135|2004-11-09/ps_ratio|1.2363|2004-11-16/ps_ratio|1.2961|2004-11-23/ps_ratio|1.207|2004-11-30/ps_ratio|1.3356|2004-10-05/pe_ratio|24.0588|2004-10-12/pe_ratio|23.7227|2004-10-19/pe_ratio|24.2689|2004-10-26/pe_ratio|25.5882|2004-11-02/pe_ratio|26.7983|2004-11-09/pe_ratio|27.3025|2004-11-16/pe_ratio|28.6218|2004-11-23/pe_ratio|26.6555|2004-11-30/pe_ratio|29.4958|2004-10-05/price_to_book_value|2.6034|2004-10-12/price_to_book_value|2.567|2004-10-19/price_to_book_value|2.6261|2004-10-26/price_to_book_value|2.7689|2004-11-02/price_to_book_value|2.8998|2004-11-09/price_to_book_value|2.9544|2004-11-16/price_to_book_value|3.107|2004-11-23/price_to_book_value|2.8935|2004-11-30/price_to_book_value|3.2019|2004-10-05/peg_ratio|1.6547|2004-10-12/peg_ratio|1.6316|2004-10-19/peg_ratio|1.6692|2004-10-26/peg_ratio|1.7599|2004-11-02/peg_ratio|1.8432|2004-11-09/peg_ratio|1.8778|2004-11-16/peg_ratio|1.9686|2004-11-23/peg_ratio|1.8333|2004-11-30/peg_ratio|2.0287|2004-10-12/percent_of_shares_outstanding|1.7537|2004-11-10/percent_of_shares_outstanding|1.6699|2004-10-12/price|14.115|2004-10-26/price|15.225|2004-11-09/price|16.245|2004-11-23/price|15.86|2004-10-12/total_return_price|12.7583|2004-10-26/total_return_price|13.7616|2004-11-09/total_return_price|14.6835|2004-11-23/total_return_price|14.3355|2004-10-05/enterprise_value|1013.8376|2004-10-12/enterprise_value|1002.505|2004-10-19/enterprise_value|1020.9204|2004-10-26/enterprise_value|1065.4006|2004-11-02/enterprise_value|1106.1978|2004-11-09/enterprise_value|1123.1966|2004-11-16/enterprise_value|1170.7439|2004-11-23/enterprise_value|1104.2378|2004-11-30/enterprise_value|1200.3021
usa_0672|CRI|200412|251.567|33.265|120.792|53.187|359.515|345.032|67.873|277.159||327.933|80.134||1.4771|22.4995|-22.2803|1.6602|1.2633|27.8992|3.0285|1.9189|0.5626|||1.1199|60.0965|0.25||232.737|84.311|57.082|25.44|15.016||16.515|14.9276|1146.3015|16.535|2005-01-04/ev_revenues|1.3256|2005-01-11/ev_revenues|1.356|2005-01-18/ev_revenues|1.3829|2005-01-25/ev_revenues|1.3556|2005-02-01/ev_revenues|1.4361|2005-02-08/ev_revenues|1.4976|2005-02-15/ev_revenues|1.4865|2005-02-22/ev_revenues|1.4527|2005-01-04/ev_free_cash_flow|49.1612|2005-01-11/ev_free_cash_flow|50.2881|2005-01-18/ev_free_cash_flow|51.2869|2005-01-25/ev_free_cash_flow|50.2753|2005-02-01/ev_free_cash_flow|53.2589|2005-02-08/ev_free_cash_flow|55.5382|2005-02-15/ev_free_cash_flow|55.1285|2005-02-22/ev_free_cash_flow|53.8736|2005-01-04/ps_ratio|1.202|2005-01-11/ps_ratio|1.234|2005-01-18/ps_ratio|1.2624|2005-01-25/ps_ratio|1.2337|2005-02-01/ps_ratio|1.3184|2005-02-08/ps_ratio|1.3831|2005-02-15/ps_ratio|1.3714|2005-02-22/ps_ratio|1.3358|2005-01-04/pe_ratio|19.8024|2005-01-11/pe_ratio|20.3293|2005-01-18/pe_ratio|20.7964|2005-01-25/pe_ratio|20.3234|2005-02-01/pe_ratio|21.7186|2005-02-08/pe_ratio|22.7844|2005-02-15/pe_ratio|22.5928|2005-02-22/pe_ratio|22.006|2005-01-04/price_to_book_value|2.8661|2005-01-11/price_to_book_value|2.9424|2005-01-18/price_to_book_value|3.01|2005-01-25/price_to_book_value|2.9415|2005-02-01/price_to_book_value|3.1435|2005-02-08/price_to_book_value|3.2977|2005-02-15/price_to_book_value|3.27|2005-02-22/price_to_book_value|3.1851|2005-01-04/peg_ratio|0.4259|2005-01-11/peg_ratio|0.4373|2005-01-18/peg_ratio|0.4473|2005-01-25/peg_ratio|0.4371|2005-02-01/peg_ratio|0.4672|2005-02-08/peg_ratio|0.4901|2005-02-15/peg_ratio|0.486|2005-02-22/peg_ratio|0.4733|2005-01-11/percent_of_shares_outstanding|1.3277|2005-02-10/percent_of_shares_outstanding|2.0199|2005-01-04/price|16.535|2005-01-18/price|17.365|2005-02-01/price|18.135|2005-02-15/price|18.865|2005-01-04/total_return_price|14.9456|2005-01-18/total_return_price|15.6959|2005-02-01/total_return_price|16.3918|2005-02-15/total_return_price|17.0517|2005-01-04/enterprise_value|1091.1327|2005-01-11/enterprise_value|1116.1435|2005-01-18/enterprise_value|1138.3122|2005-01-25/enterprise_value|1115.8593|2005-02-01/enterprise_value|1182.0812|2005-02-08/enterprise_value|1232.6713|2005-02-15/enterprise_value|1223.5764|2005-02-22/enterprise_value|1195.7234
usa_0672|CRI|200503|235.793|36.548|106.842|51.155|359.515|310.99|53.721|257.269||343.02|93.983||1.5084|23.7053|55.9413|1.9281|1.3903|22.9042|3.325|0.4927|0.4792|||2.2709|60.3622|0.23||206.207|75.765|51.996|2.89|13.849||19.125|17.2867|1241.6164|20.545|2005-04-05/ev_revenues|1.4541|2005-04-12/ev_revenues|1.5346|2005-04-19/ev_revenues|1.5602|2005-04-26/ev_revenues|1.5349|2005-05-03/ev_revenues|1.4928|2005-05-10/ev_revenues|1.5299|2005-05-17/ev_revenues|1.6878|2005-05-24/ev_revenues|1.7117|2005-05-31/ev_revenues|1.7218|2005-04-05/ev_free_cash_flow|34.41|2005-04-12/ev_free_cash_flow|36.3143|2005-04-19/ev_free_cash_flow|36.9199|2005-04-26/ev_free_cash_flow|36.3223|2005-05-03/ev_free_cash_flow|35.3263|2005-05-10/ev_free_cash_flow|36.2028|2005-05-17/ev_free_cash_flow|39.9398|2005-05-24/ev_free_cash_flow|40.5055|2005-05-31/ev_free_cash_flow|40.7446|2005-04-05/ps_ratio|1.3716|2005-04-12/ps_ratio|1.4563|2005-04-19/ps_ratio|1.4832|2005-04-26/ps_ratio|1.4567|2005-05-03/ps_ratio|1.4124|2005-05-10/ps_ratio|1.4513|2005-05-17/ps_ratio|1.6176|2005-05-24/ps_ratio|1.6427|2005-05-31/ps_ratio|1.6534|2005-04-05/pe_ratio|21.7416|2005-04-12/pe_ratio|23.0843|2005-04-19/pe_ratio|23.5112|2005-04-26/pe_ratio|23.0899|2005-05-03/pe_ratio|22.3876|2005-05-10/pe_ratio|23.0056|2005-05-17/pe_ratio|25.6404|2005-05-24/pe_ratio|26.0393|2005-05-31/pe_ratio|26.2079|2005-04-05/price_to_book_value|3.2162|2005-04-12/price_to_book_value|3.4148|2005-04-19/price_to_book_value|3.4779|2005-04-26/price_to_book_value|3.4156|2005-05-03/price_to_book_value|3.3117|2005-05-10/price_to_book_value|3.4031|2005-05-17/price_to_book_value|3.7929|2005-05-24/price_to_book_value|3.8519|2005-05-31/price_to_book_value|3.8768|2005-04-05/peg_ratio|0.4385|2005-04-12/peg_ratio|0.4656|2005-04-19/peg_ratio|0.4742|2005-04-26/peg_ratio|0.4657|2005-05-03/peg_ratio|0.4515|2005-05-10/peg_ratio|0.464|2005-05-17/peg_ratio|0.5172|2005-05-24/peg_ratio|0.5252|2005-05-31/peg_ratio|0.5286|2005-04-12/percent_of_shares_outstanding|2.3569|2005-05-10/percent_of_shares_outstanding|2.7171|2005-04-12/price|20.545|2005-04-26/price|20.55|2005-05-10/price|20.475|2005-05-24/price|23.175|2005-04-12/total_return_price|18.5702|2005-04-26/total_return_price|18.5747|2005-05-10/total_return_price|18.5069|2005-05-24/total_return_price|20.9474|2005-04-05/enterprise_value|1231.0504|2005-04-12/enterprise_value|1299.1812|2005-04-19/enterprise_value|1320.8463|2005-04-26/enterprise_value|1299.4663|2005-05-03/enterprise_value|1263.833|2005-05-10/enterprise_value|1295.1903|2005-05-17/enterprise_value|1428.8865|2005-05-24/enterprise_value|1449.1262|2005-05-31/enterprise_value|1457.6782
usa_0672|CRI|200506|255.255|15.376|139.644|49.612|359.515|320.469|78.146|242.323||351.784|99.433||2.1538|34.3197|50.9676|2.6918|2.1081|33.4157|4.9431|0.674|0.4243|||2.6598|60.6434|0.09||192.5|66.065|55.812|9.011|5.45||27.14|24.5313|1823.4185|29.7|2005-07-05/ev_revenues|2.083|2005-07-12/ev_revenues|2.0696|2005-07-19/ev_revenues|2.0218|2005-07-26/ev_revenues|2.0082|2005-08-02/ev_revenues|2.1769|2005-08-09/ev_revenues|2.1951|2005-08-16/ev_revenues|2.1173|2005-08-23/ev_revenues|2.0323|2005-08-30/ev_revenues|1.9283|2005-07-05/ev_free_cash_flow|33.4507|2005-07-12/ev_free_cash_flow|33.2366|2005-07-19/ev_free_cash_flow|32.469|2005-07-26/ev_free_cash_flow|32.2497|2005-08-02/ev_free_cash_flow|34.9596|2005-08-09/ev_free_cash_flow|35.252|2005-08-16/ev_free_cash_flow|34.0027|2005-08-23/ev_free_cash_flow|32.6364|2005-08-30/ev_free_cash_flow|30.9664|2005-07-05/ps_ratio|2.0262|2005-07-12/ps_ratio|2.0122|2005-07-19/ps_ratio|1.9621|2005-07-26/ps_ratio|1.9477|2005-08-02/ps_ratio|2.1248|2005-08-03/ps_ratio|2.2032|2005-08-10/ps_ratio|2.0978|2005-08-17/ps_ratio|2.0627|2005-08-24/ps_ratio|1.9512|2005-08-31/ps_ratio|1.856|2005-07-05/pe_ratio|33.75|2005-07-12/pe_ratio|33.517|2005-07-19/pe_ratio|32.6818|2005-07-26/pe_ratio|32.4432|2005-08-02/pe_ratio|35.392|2005-08-09/pe_ratio|35.7102|2005-08-16/pe_ratio|34.2614|2005-08-23/pe_ratio|32.7784|2005-08-30/pe_ratio|30.9659|2005-07-05/price_to_book_value|4.8466|2005-07-12/price_to_book_value|4.8131|2005-07-19/price_to_book_value|4.6932|2005-07-26/price_to_book_value|4.6589|2005-08-02/price_to_book_value|5.0824|2005-08-09/price_to_book_value|5.1281|2005-08-16/price_to_book_value|4.9328|2005-08-23/price_to_book_value|4.7193|2005-08-30/price_to_book_value|4.4584|2005-07-05/peg_ratio|0.5491|2005-07-12/peg_ratio|0.5453|2005-07-19/peg_ratio|0.5317|2005-07-26/peg_ratio|0.5278|2005-08-02/peg_ratio|0.5758|2005-08-09/peg_ratio|0.581|2005-08-16/peg_ratio|0.5574|2005-08-23/peg_ratio|0.5333|2005-08-30/peg_ratio|0.5038|2005-07-12/percent_of_shares_outstanding|3.5654|2005-08-10/percent_of_shares_outstanding|3.382|2005-07-05/price|29.7|2005-07-19/price|28.76|2005-08-02/price|31.145|2005-08-16/price|30.15|2005-08-30/price|27.25|2005-07-05/total_return_price|26.8452|2005-07-19/total_return_price|25.9956|2005-08-02/total_return_price|28.1513|2005-08-16/total_return_price|27.252|2005-08-30/total_return_price|24.6307|2005-07-05/enterprise_value|1838.8493|2005-07-12/enterprise_value|1827.0812|2005-07-19/enterprise_value|1784.8881|2005-07-26/enterprise_value|1772.8329|2005-08-02/enterprise_value|1921.8004|2005-08-09/enterprise_value|1937.874|2005-08-16/enterprise_value|1869.1953|2005-08-23/enterprise_value|1794.0856|2005-08-30/enterprise_value|1702.2849
usa_0672|CRI|200509|404.563|29.173|209.895|74.952|627.878|755.883|135.131|620.752||366.494|110.011||2.0254|46.202|32.5264|1.848|1.9286|32.6591|4.7021|0.5313|1.279|||3.6815|60.9321|0.17||372.158|128.661|89.303|17.476|10.578||28.74|25.9775|1788.0423|27.79|2005-10-04/ev_revenues|2.0906|2005-10-11/ev_revenues|2.0346|2005-10-18/ev_revenues|1.9449|2005-10-25/ev_revenues|2.0601|2005-11-01/ev_revenues|2.2204|2005-11-07/ev_revenues|2.2822|2005-11-14/ev_revenues|2.2059|2005-11-21/ev_revenues|2.1617|2005-11-28/ev_revenues|2.1534|2005-10-04/ev_free_cash_flow|28.4454|2005-10-11/ev_free_cash_flow|27.6833|2005-10-18/ev_free_cash_flow|26.4638|2005-10-25/ev_free_cash_flow|28.0311|2005-11-01/ev_free_cash_flow|30.2121|2005-11-08/ev_free_cash_flow|30.8335|2005-11-15/ev_free_cash_flow|29.4756|2005-11-22/ev_free_cash_flow|29.5577|2005-11-29/ev_free_cash_flow|29.5421|2005-10-05/ps_ratio|1.683|2005-10-12/ps_ratio|1.6264|2005-10-19/ps_ratio|1.5947|2005-10-26/ps_ratio|1.7786|2005-11-02/ps_ratio|1.8883|2005-11-09/ps_ratio|1.9197|2005-11-16/ps_ratio|1.8042|2005-11-23/ps_ratio|1.8057|2005-11-30/ps_ratio|1.8434|2005-10-04/pe_ratio|38.8716|2005-10-11/pe_ratio|37.5541|2005-10-18/pe_ratio|35.4459|2005-10-25/pe_ratio|38.1554|2005-11-01/pe_ratio|41.9257|2005-11-08/pe_ratio|43|2005-11-15/pe_ratio|40.6351|2005-11-22/pe_ratio|40.777|2005-11-29/pe_ratio|40.75|2005-10-04/price_to_book_value|4.5254|2005-10-11/price_to_book_value|4.372|2005-10-18/price_to_book_value|4.1266|2005-10-25/price_to_book_value|4.442|2005-11-01/price_to_book_value|4.8809|2005-11-08/price_to_book_value|5.006|2005-11-15/price_to_book_value|4.7327|2005-11-22/price_to_book_value|4.7492|2005-11-29/price_to_book_value|4.7461|2005-10-04/peg_ratio|1.5951|2005-10-11/peg_ratio|1.541|2005-10-18/peg_ratio|1.4545|2005-10-25/peg_ratio|1.5657|2005-11-01/peg_ratio|1.7204|2005-11-08/peg_ratio|1.7645|2005-11-15/peg_ratio|1.6674|2005-11-22/peg_ratio|1.6733|2005-11-29/peg_ratio|1.6722|2005-10-11/percent_of_shares_outstanding|4.7228|2005-11-10/percent_of_shares_outstanding|4.1619|2005-10-11/price|27.79|2005-10-25/price|28.235|2005-11-08/price|31.82|2005-11-22/price|30.175|2005-10-11/total_return_price|25.1188|2005-10-25/total_return_price|25.521|2005-11-08/total_return_price|28.7614|2005-11-22/total_return_price|27.2745|2005-10-04/enterprise_value|2098.1065|2005-10-11/enterprise_value|2041.89|2005-10-18/enterprise_value|1951.9437|2005-10-25/enterprise_value|2067.5478|2005-11-01/enterprise_value|2228.4133|2005-11-08/enterprise_value|2274.2514|2005-11-15/enterprise_value|2174.0898|2005-11-22/enterprise_value|2180.1464|2005-11-29/enterprise_value|2178.9928
usa_0672|CRI|200512|399.045|84.276|188.454|79.458|623.555|730.083|156.603|573.48||386.644|127.336||2.122|43.3688|28.8734|1.8331|1.8045|39.5946|4.6115|1.6247|1.1122|||3.3669|60.9957|0.29||350.493|125.781|96.082|28.491|17.325||28.7|25.9413|2129.6742|30.02|2006-01-03/ev_revenues|1.8562|2006-01-10/ev_revenues|1.9119|2006-01-17/ev_revenues|1.864|2006-01-24/ev_revenues|2.0153|2006-01-31/ev_revenues|2.0612|2006-02-07/ev_revenues|1.9908|2006-02-14/ev_revenues|2.0679|2006-02-21/ev_revenues|2.0202|2006-02-28/ev_revenues|1.9581|2006-01-03/ev_free_cash_flow|18.1506|2006-01-10/ev_free_cash_flow|18.6952|2006-01-17/ev_free_cash_flow|18.2263|2006-01-24/ev_free_cash_flow|19.7061|2006-01-31/ev_free_cash_flow|20.1548|2006-02-07/ev_free_cash_flow|19.4666|2006-02-14/ev_free_cash_flow|20.2203|2006-02-21/ev_free_cash_flow|19.754|2006-02-28/ev_free_cash_flow|19.1464|2006-01-04/ps_ratio|1.6319|2006-01-11/ps_ratio|1.6627|2006-01-18/ps_ratio|1.6224|2006-01-25/ps_ratio|1.8041|2006-02-01/ps_ratio|1.8014|2006-02-08/ps_ratio|1.7819|2006-02-15/ps_ratio|1.8691|2006-02-22/ps_ratio|1.7237|2006-01-03/pe_ratio|38.4872|2006-01-10/pe_ratio|39.8718|2006-01-17/pe_ratio|38.6795|2006-01-24/pe_ratio|42.4423|2006-01-31/pe_ratio|43.5833|2006-02-07/pe_ratio|41.8333|2006-02-14/pe_ratio|43.75|2006-02-21/pe_ratio|42.5641|2006-02-28/pe_ratio|41.0192|2006-01-03/price_to_book_value|4.4892|2006-01-10/price_to_book_value|4.6508|2006-01-17/price_to_book_value|4.5117|2006-01-24/price_to_book_value|4.9506|2006-01-31/price_to_book_value|5.0837|2006-02-07/price_to_book_value|4.8796|2006-02-14/price_to_book_value|5.1031|2006-02-21/price_to_book_value|4.9648|2006-02-28/price_to_book_value|4.7846|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.6817|2006-02-10/percent_of_shares_outstanding|4.5449|2006-01-03/price|30.02|2006-01-17/price|30.17|2006-01-31/price|33.995|2006-02-14/price|34.125|2006-02-28/price|31.995|2006-01-03/total_return_price|27.1344|2006-01-17/total_return_price|27.27|2006-01-31/total_return_price|30.7274|2006-02-14/total_return_price|30.8449|2006-02-28/total_return_price|28.9196|2006-01-03/enterprise_value|2081.4974|2006-01-10/enterprise_value|2143.9424|2006-01-17/enterprise_value|2090.1703|2006-01-24/enterprise_value|2259.8705|2006-01-31/enterprise_value|2311.3299|2006-02-07/enterprise_value|2232.4063|2006-02-14/enterprise_value|2318.8464|2006-02-21/enterprise_value|2265.3634|2006-02-28/enterprise_value|2195.6909
usa_0672|CRI|200603|352.576|59.662|154.341|76.166|621.713|660.04|94.764|565.276||405.859|143.121||2.1145|47.0957|20.6765|2.1711|1.8404|43.2051|5.2384||1.0347|||4.3397|61.1353|0.26||296.447|108.143|82.966|25.391|15.785||34.98|31.6177|2371.1645|32.96|2006-04-04/ev_revenues|1.9107|2006-04-11/ev_revenues|1.8745|2006-04-18/ev_revenues|1.8805|2006-04-25/ev_revenues|1.9243|2006-05-02/ev_revenues|1.891|2006-05-09/ev_revenues|1.8363|2006-05-16/ev_revenues|1.7319|2006-05-23/ev_revenues|1.694|2006-05-30/ev_revenues|1.7075|2006-04-04/ev_free_cash_flow|30.4611|2006-04-11/ev_free_cash_flow|29.8851|2006-04-18/ev_free_cash_flow|29.9805|2006-04-25/ev_free_cash_flow|30.6785|2006-05-02/ev_free_cash_flow|30.1483|2006-05-09/ev_free_cash_flow|29.2748|2006-05-16/ev_free_cash_flow|27.6116|2006-05-23/ev_free_cash_flow|27.0074|2006-05-30/ev_free_cash_flow|27.2216|2006-04-05/ps_ratio|1.6838|2006-04-12/ps_ratio|1.6542|2006-04-19/ps_ratio|1.6361|2006-04-26/ps_ratio|1.7067|2006-05-03/ps_ratio|1.6725|2006-05-10/ps_ratio|1.6122|2006-05-17/ps_ratio|1.491|2006-05-24/ps_ratio|1.4482|2006-05-31/ps_ratio|1.4694|2006-04-06/pe_ratio|41.5309|2006-04-13/pe_ratio|40.5247|2006-04-20/pe_ratio|41.8704|2006-04-27/pe_ratio|42.2284|2006-05-04/pe_ratio|40.0494|2006-05-11/pe_ratio|38.821|2006-05-18/pe_ratio|36.2654|2006-05-25/pe_ratio|36.0617|2006-04-04/price_to_book_value|4.8161|2006-04-11/price_to_book_value|4.7083|2006-04-18/price_to_book_value|4.7261|2006-04-25/price_to_book_value|4.8568|2006-05-02/price_to_book_value|4.7575|2006-05-09/price_to_book_value|4.594|2006-05-16/price_to_book_value|4.2826|2006-05-23/price_to_book_value|4.1694|2006-05-30/price_to_book_value|4.2095|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|4.2028|2006-05-10/percent_of_shares_outstanding|4.4622|2006-04-11/price|32.96|2006-04-25/price|34|2006-05-09/price|32.16|2006-05-23/price|29.115|2006-04-11/total_return_price|29.7919|2006-04-25/total_return_price|30.7319|2006-05-09/total_return_price|29.0687|2006-05-23/total_return_price|26.3164|2006-04-04/enterprise_value|2314.9532|2006-04-11/enterprise_value|2271.1813|2006-04-18/enterprise_value|2278.4283|2006-04-25/enterprise_value|2331.4764|2006-05-02/enterprise_value|2291.183|2006-05-09/enterprise_value|2224.8004|2006-05-16/enterprise_value|2098.4005|2006-05-23/enterprise_value|2052.4848|2006-05-30/enterprise_value|2068.7587
usa_0672|CRI|200606|362.507|41.624|190.524|76.192|620.377|655.599|116.543|539.056||419.759|152.14||1.5029|35.8452|23.9598|1.7569|1.2516|32.2593|3.5987||0.9384|||4.6118|61.1835|0.15||277.577|97.235|82.466|14.484|9.018||25.25|22.8229|1820.8722|26.11|2006-07-05/ev_revenues|1.4426|2006-07-12/ev_revenues|1.4157|2006-07-19/ev_revenues|1.4826|2006-07-26/ev_revenues|1.3211|2006-08-02/ev_revenues|1.2462|2006-08-09/ev_revenues|1.2298|2006-08-16/ev_revenues|1.2854|2006-08-23/ev_revenues|1.285|2006-08-30/ev_revenues|1.3092|2006-07-05/ev_free_cash_flow|21.3238|2006-07-12/ev_free_cash_flow|20.926|2006-07-19/ev_free_cash_flow|21.9137|2006-07-26/ev_free_cash_flow|19.5273|2006-08-02/ev_free_cash_flow|18.4203|2006-08-09/ev_free_cash_flow|18.1774|2006-08-16/ev_free_cash_flow|18.9996|2006-08-23/ev_free_cash_flow|18.9929|2006-08-30/ev_free_cash_flow|19.351|2006-07-05/ps_ratio|1.2295|2006-07-12/ps_ratio|1.2013|2006-07-19/ps_ratio|1.2715|2006-07-26/ps_ratio|1.1019|2006-08-02/ps_ratio|1.0233|2006-08-09/ps_ratio|1.0059|2006-08-16/ps_ratio|1.0643|2006-08-23/ps_ratio|1.0638|2006-08-30/ps_ratio|1.0892|2006-07-06/pe_ratio|31.0345|2006-07-13/pe_ratio|29.0115|2006-07-20/pe_ratio|30.5172|2006-07-27/pe_ratio|25.2414|2006-08-03/pe_ratio|25.5287|2006-08-10/pe_ratio|25.6322|2006-08-17/pe_ratio|26.8506|2006-08-24/pe_ratio|25.2414|2006-08-31/pe_ratio|26.5517|2006-07-05/price_to_book_value|3.6173|2006-07-12/price_to_book_value|3.5341|2006-07-19/price_to_book_value|3.7406|2006-07-26/price_to_book_value|3.2418|2006-08-02/price_to_book_value|3.0105|2006-08-09/price_to_book_value|2.9597|2006-08-16/price_to_book_value|3.1315|2006-08-23/price_to_book_value|3.1301|2006-08-30/price_to_book_value|3.205|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|5.5128|2006-08-10/percent_of_shares_outstanding|6.9718|2006-07-05/price|26.11|2006-07-19/price|27|2006-08-02/price|21.73|2006-08-16/price|22.6|2006-08-30/price|23.13|2006-07-05/total_return_price|23.6003|2006-07-19/total_return_price|24.4047|2006-08-02/total_return_price|19.6413|2006-08-16/total_return_price|20.4277|2006-08-30/total_return_price|20.9067|2006-07-05/enterprise_value|1870.6474|2006-07-12/enterprise_value|1835.7556|2006-07-19/enterprise_value|1922.4037|2006-07-26/enterprise_value|1713.0525|2006-08-02/enterprise_value|1615.9369|2006-08-09/enterprise_value|1594.6338|2006-08-16/enterprise_value|1666.7561|2006-08-23/enterprise_value|1666.1744|2006-08-30/enterprise_value|1697.5825
usa_0672|CRI|200609|410.075|29.956|199.849|79.863|615.948|664.701|126.53|538.171||454.394|187.117||1.4662|24.6195|21.6715|1.6963|1.254|30.8736|3.6899||0.8647|||7.4503|61.0941|0.57||391.977|147.22|93.496|54.952|34.977||26.63|24.0703|1901.1534|28.51|2006-10-04/ev_revenues|1.5387|2006-10-11/ev_revenues|1.5356|2006-10-18/ev_revenues|1.5268|2006-10-25/ev_revenues|1.567|2006-11-01/ev_revenues|1.4914|2006-11-08/ev_revenues|1.4455|2006-11-15/ev_revenues|1.5622|2006-11-22/ev_revenues|1.5523|2006-11-29/ev_revenues|1.5188|2006-10-04/ev_free_cash_flow|28.9072|2006-10-11/ev_free_cash_flow|28.8491|2006-10-18/ev_free_cash_flow|28.683|2006-10-25/ev_free_cash_flow|29.4386|2006-11-01/ev_free_cash_flow|28.0189|2006-11-08/ev_free_cash_flow|27.1554|2006-11-15/ev_free_cash_flow|29.3478|2006-11-22/ev_free_cash_flow|29.163|2006-11-29/ev_free_cash_flow|28.533|2006-10-04/ps_ratio|1.3265|2006-10-11/ps_ratio|1.3232|2006-10-18/ps_ratio|1.3139|2006-10-25/ps_ratio|1.3562|2006-11-01/ps_ratio|1.2768|2006-11-08/ps_ratio|1.2285|2006-11-15/ps_ratio|1.3353|2006-11-22/ps_ratio|1.3251|2006-11-29/ps_ratio|1.2903|2006-10-05/pe_ratio|22.4016|2006-10-12/pe_ratio|23.2441|2006-10-19/pe_ratio|22.2126|2006-10-26/pe_ratio|23.6457|2006-11-02/pe_ratio|20.9528|2006-11-09/pe_ratio|20.5118|2006-11-16/pe_ratio|22.5039|2006-11-24/pe_ratio|22.2283|2006-10-04/price_to_book_value|3.6593|2006-10-11/price_to_book_value|3.6503|2006-10-18/price_to_book_value|3.6247|2006-10-25/price_to_book_value|3.7412|2006-11-01/price_to_book_value|3.5223|2006-11-08/price_to_book_value|3.3891|2006-11-15/price_to_book_value|3.7272|2006-11-22/price_to_book_value|3.6987|2006-11-29/price_to_book_value|3.6016|2006-10-04/peg_ratio|0.3142|2006-10-11/peg_ratio|0.3134|2006-10-18/peg_ratio|0.3112|2006-10-25/peg_ratio|0.3212|2006-11-01/peg_ratio|0.3024|2006-11-08/peg_ratio|0.291|2006-11-15/peg_ratio|0.3163|2006-11-22/peg_ratio|0.3139|2006-11-29/peg_ratio|0.3056|2006-10-10/percent_of_shares_outstanding|7.3594|2006-11-10/percent_of_shares_outstanding|5.104|2006-10-11/price|28.51|2006-10-25/price|29.22|2006-11-08/price|26.47|2006-11-22/price|28.55|2006-10-11/total_return_price|25.7696|2006-10-25/total_return_price|26.4113|2006-11-08/total_return_price|23.9257|2006-11-22/total_return_price|25.8057|2006-10-04/enterprise_value|2025.7017|2006-10-11/enterprise_value|2021.6291|2006-10-18/enterprise_value|2009.9933|2006-10-25/enterprise_value|2062.9363|2006-11-01/enterprise_value|1963.45|2006-11-08/enterprise_value|1902.9438|2006-11-15/enterprise_value|2056.5782|2006-11-22/enterprise_value|2043.6273|2006-11-29/enterprise_value|1999.4762
usa_0672|CRI|200612|402.421|68.545|193.588|87.94|614.884|627.7|136.517|491.183||495.491|214.556||1.4361|20.3985|26.9789|1.584|1.2044|20.0787|3.3619|0.2853|0.6963|||5.4623|61.4687|0.44||377.466|135.878|93.515|43.361|27.439||26.17|23.6545|1890.5702|25.35|2007-01-03/ev_revenues|1.3177|2007-01-10/ev_revenues|1.319|2007-01-17/ev_revenues|1.3743|2007-01-24/ev_revenues|1.3475|2007-01-31/ev_revenues|1.3199|2007-02-07/ev_revenues|1.3002|2007-02-14/ev_revenues|1.1291|2007-02-21/ev_revenues|1.2515|2007-02-28/ev_revenues|1.2567|2007-01-03/ev_free_cash_flow|30.8543|2007-01-10/ev_free_cash_flow|30.8851|2007-01-17/ev_free_cash_flow|32.1791|2007-01-24/ev_free_cash_flow|31.5526|2007-01-31/ev_free_cash_flow|30.9056|2007-02-07/ev_free_cash_flow|30.4434|2007-02-14/ev_free_cash_flow|26.438|2007-02-21/ev_free_cash_flow|29.3034|2007-02-28/ev_free_cash_flow|29.4267|2007-01-03/ps_ratio|1.1552|2007-01-10/ps_ratio|1.1565|2007-01-17/ps_ratio|1.214|2007-01-24/ps_ratio|1.1862|2007-01-31/ps_ratio|1.1575|2007-02-07/ps_ratio|1.1369|2007-02-14/ps_ratio|0.9592|2007-02-21/ps_ratio|1.0864|2007-02-28/ps_ratio|1.0918|2007-01-05/pe_ratio|17.6761|2007-01-12/pe_ratio|18.5141|2007-01-19/pe_ratio|18.9014|2007-01-26/pe_ratio|18.4648|2007-02-02/pe_ratio|17.5915|2007-02-09/pe_ratio|17.3662|2007-02-16/pe_ratio|15.7887|2007-02-23/pe_ratio|17.1901|2007-01-03/price_to_book_value|3.0148|2007-01-10/price_to_book_value|3.0184|2007-01-17/price_to_book_value|3.1682|2007-01-24/price_to_book_value|3.0957|2007-01-31/price_to_book_value|3.0207|2007-02-07/price_to_book_value|2.9672|2007-02-14/price_to_book_value|2.5034|2007-02-21/price_to_book_value|2.8352|2007-02-28/price_to_book_value|2.8495|2007-01-03/peg_ratio|0.2176|2007-01-10/peg_ratio|0.2178|2007-01-17/peg_ratio|0.2286|2007-01-24/peg_ratio|0.2234|2007-01-31/peg_ratio|0.218|2007-02-07/peg_ratio|0.2141|2007-02-14/peg_ratio|0.1807|2007-02-21/peg_ratio|0.2046|2007-02-28/peg_ratio|0.2056|2007-01-09/percent_of_shares_outstanding|5.1604|2007-02-12/percent_of_shares_outstanding|5.3524|2007-01-03/price|25.35|2007-01-17/price|26.64|2007-01-31/price|25.4|2007-02-14/price|21.05|2007-02-28/price|23.96|2007-01-03/total_return_price|22.9133|2007-01-17/total_return_price|24.0793|2007-01-31/total_return_price|22.9585|2007-02-14/total_return_price|19.0267|2007-02-28/total_return_price|21.6569|2007-01-03/enterprise_value|1770.2941|2007-01-10/enterprise_value|1772.0619|2007-01-17/enterprise_value|1846.3103|2007-01-24/enterprise_value|1810.3646|2007-01-31/enterprise_value|1773.2404|2007-02-07/enterprise_value|1746.7231|2007-02-14/enterprise_value|1516.9067|2007-02-21/enterprise_value|1681.3138|2007-02-28/enterprise_value|1688.3851
usa_0672|CRI|200703|349.012|41.75|159.574|80.972|613.82|581.755|87.239|494.516||479.235|226.755||1.3217|21.8005|30.9467|1.6653|1.1593|17.8451|3.0255|0.2183|0.7181|||7.9886|61.2106|0.16||320.128|106.38|88.246|15.444|9.611||25.44|22.9947|1775.5975|25.24|2007-04-04/ev_revenues|1.3021|2007-04-11/ev_revenues|1.2881|2007-04-18/ev_revenues|1.3076|2007-04-25/ev_revenues|1.3934|2007-05-02/ev_revenues|1.3295|2007-05-09/ev_revenues|1.2999|2007-05-16/ev_revenues|1.3002|2007-05-23/ev_revenues|1.3438|2007-05-30/ev_revenues|1.3588|2007-04-04/ev_free_cash_flow|23.1039|2007-04-11/ev_free_cash_flow|22.8564|2007-04-18/ev_free_cash_flow|23.2014|2007-04-25/ev_free_cash_flow|24.7241|2007-05-02/ev_free_cash_flow|23.5915|2007-05-09/ev_free_cash_flow|23.0664|2007-05-16/ev_free_cash_flow|23.0714|2007-05-23/ev_free_cash_flow|23.8449|2007-05-30/ev_free_cash_flow|24.1103|2007-04-04/ps_ratio|1.1454|2007-04-11/ps_ratio|1.1306|2007-04-18/ps_ratio|1.1512|2007-04-25/ps_ratio|1.2421|2007-05-02/ps_ratio|1.1745|2007-05-09/ps_ratio|1.1431|2007-05-16/ps_ratio|1.131|2007-05-23/ps_ratio|1.1767|2007-05-30/ps_ratio|1.1924|2007-04-09/pe_ratio|19.0455|2007-04-16/pe_ratio|19.3939|2007-04-23/pe_ratio|19.1364|2007-04-30/pe_ratio|19.8485|2007-05-07/pe_ratio|19.6061|2007-05-14/pe_ratio|18.9924|2007-05-21/pe_ratio|19.6439|2007-05-29/pe_ratio|19.6288|2007-04-04/price_to_book_value|3.0835|2007-04-11/price_to_book_value|3.0437|2007-04-18/price_to_book_value|3.0991|2007-04-25/price_to_book_value|3.3439|2007-05-02/price_to_book_value|3.1619|2007-05-09/price_to_book_value|3.0774|2007-05-16/price_to_book_value|3.0782|2007-05-23/price_to_book_value|3.2026|2007-05-30/price_to_book_value|3.2453|2007-04-04/peg_ratio|0.3077|2007-04-11/peg_ratio|0.3037|2007-04-18/peg_ratio|0.3092|2007-04-25/peg_ratio|0.3336|2007-05-02/peg_ratio|0.3155|2007-05-09/peg_ratio|0.3071|2007-05-16/peg_ratio|0.3038|2007-05-23/peg_ratio|0.3161|2007-05-30/peg_ratio|0.3203|2007-04-10/percent_of_shares_outstanding|7.9691|2007-05-10/percent_of_shares_outstanding|8.1029|2007-04-11/price|25.24|2007-04-25/price|27.73|2007-05-09/price|25.52|2007-05-23/price|26.27|2007-04-11/total_return_price|22.8139|2007-04-25/total_return_price|25.0646|2007-05-09/total_return_price|23.067|2007-05-23/total_return_price|23.7449|2007-04-04/enterprise_value|1780.1116|2007-04-11/enterprise_value|1761.0407|2007-04-18/enterprise_value|1787.6244|2007-04-25/enterprise_value|1904.9393|2007-05-02/enterprise_value|1817.6755|2007-05-09/enterprise_value|1777.2221|2007-05-16/enterprise_value|1777.607|2007-05-23/enterprise_value|1837.1992|2007-05-30/enterprise_value|1857.6476
usa_0672|CRI|200706|396.166|19.848|231.588|72.693|457.57|605.573|117.062|488.511||336.662|83.306||1.3297|-25.661|23.5946|1.9451|1.1619|19.2803|3.1624|0.3121|1.0197|||8.9978|57.8381|-2.48||287.775|95.418|84.635|-143.577|-143.449||26.51|23.9618|1817.9194|26.51|2007-07-05/ev_revenues|1.3547|2007-07-12/ev_revenues|1.3459|2007-07-19/ev_revenues|1.3209|2007-07-26/ev_revenues|1.1667|2007-08-02/ev_revenues|1.1262|2007-08-09/ev_revenues|1.1343|2007-08-16/ev_revenues|1.1474|2007-08-23/ev_revenues|1.0831|2007-08-30/ev_revenues|1.0553|2007-07-05/ev_free_cash_flow|36.1271|2007-07-12/ev_free_cash_flow|35.8905|2007-07-19/ev_free_cash_flow|35.2258|2007-07-26/ev_free_cash_flow|31.1139|2007-08-02/ev_free_cash_flow|30.0324|2007-08-09/ev_free_cash_flow|30.2499|2007-08-16/ev_free_cash_flow|30.5974|2007-08-23/ev_free_cash_flow|28.8824|2007-08-30/ev_free_cash_flow|28.1426|2007-07-05/ps_ratio|1.1626|2007-07-12/ps_ratio|1.1534|2007-07-19/ps_ratio|1.1275|2007-07-26/ps_ratio|0.9674|2007-08-02/ps_ratio|0.9253|2007-08-09/ps_ratio|0.9385|2007-08-16/ps_ratio|0.9521|2007-08-23/ps_ratio|0.885|2007-08-30/ps_ratio|0.856|2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-05/price_to_book_value|4.5817|2007-07-12/price_to_book_value|4.5454|2007-07-19/price_to_book_value|4.4435|2007-07-26/price_to_book_value|3.8126|2007-08-02/price_to_book_value|3.6467|2007-08-09/price_to_book_value|3.6801|2007-08-16/price_to_book_value|3.7334|2007-08-23/price_to_book_value|3.4703|2007-08-30/price_to_book_value|3.3568|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|10.2228|2007-08-10/percent_of_shares_outstanding|10.1862|2007-07-05/price|26.51|2007-07-19/price|25.71|2007-08-02/price|21.1|2007-08-16/price|21.71|2007-08-30/price|19.52|2007-07-05/total_return_price|23.9618|2007-07-19/total_return_price|23.2387|2007-08-02/total_return_price|19.0718|2007-08-16/total_return_price|19.6232|2007-08-30/total_return_price|17.6437|2007-07-05/enterprise_value|1865.927|2007-07-12/enterprise_value|1853.708|2007-07-19/enterprise_value|1819.3786|2007-07-26/enterprise_value|1607.0019|2007-08-02/enterprise_value|1551.1439|2007-08-09/enterprise_value|1562.3786|2007-08-16/enterprise_value|1580.3259|2007-08-23/enterprise_value|1491.747|2007-08-30/enterprise_value|1453.5365
usa_0672|CRI|200709|456.075|9.254|246.529|72.829|454.632|632.354|124.052|508.302||365.248|117.924||1.0726|-21.0416|28.6022|1.514|0.874||3.4273||0.9966|||9.9968|59.9751|0.58||410.949|145.856|94.241|53.987|34.618||19.93|18.0143|1477.2734|20.64|2007-10-04/ev_revenues|1.1016|2007-10-11/ev_revenues|1.1103|2007-10-18/ev_revenues|1.063|2007-10-25/ev_revenues|1.1381|2007-11-01/ev_revenues|1.1091|2007-11-08/ev_revenues|1.0991|2007-11-15/ev_revenues|1.1444|2007-11-23/ev_revenues|1.1589|2007-11-30/ev_revenues|1.1851|2007-10-04/ev_free_cash_flow|57.7726|2007-10-11/ev_free_cash_flow|58.2295|2007-10-18/ev_free_cash_flow|55.7492|2007-10-25/ev_free_cash_flow|59.6872|2007-11-01/ev_free_cash_flow|58.1652|2007-11-08/ev_free_cash_flow|57.6428|2007-11-15/ev_free_cash_flow|60.0155|2007-11-23/ev_free_cash_flow|60.7773|2007-11-30/ev_free_cash_flow|62.1487|2007-10-04/ps_ratio|0.8797|2007-10-11/ps_ratio|0.8887|2007-10-18/ps_ratio|0.8396|2007-10-25/ps_ratio|0.9176|2007-11-01/ps_ratio|0.887|2007-11-08/ps_ratio|0.8767|2007-11-15/ps_ratio|0.9236|2007-11-23/ps_ratio|0.9387|2007-11-30/ps_ratio|0.9658|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-04/price_to_book_value|3.2401|2007-10-11/price_to_book_value|3.2734|2007-10-18/price_to_book_value|3.0926|2007-10-25/price_to_book_value|3.3797|2007-11-01/price_to_book_value|3.2687|2007-11-08/price_to_book_value|3.2306|2007-11-15/price_to_book_value|3.4036|2007-11-23/price_to_book_value|3.4591|2007-11-30/price_to_book_value|3.5591|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|9.463|2007-10-26/percent_of_shares_outstanding|9.9894|2007-11-09/percent_of_shares_outstanding|11.1646|2007-11-27/percent_of_shares_outstanding|13.0322|2007-10-11/price|20.64|2007-10-25/price|21.31|2007-11-08/price|20.36|2007-11-23/price|21.8|2007-10-11/total_return_price|18.6561|2007-10-25/total_return_price|19.2617|2007-11-08/total_return_price|18.403|2007-11-23/total_return_price|19.7046|2007-10-04/enterprise_value|1538.1955|2007-10-11/enterprise_value|1550.3602|2007-10-18/enterprise_value|1484.3236|2007-10-25/enterprise_value|1589.1711|2007-11-01/enterprise_value|1548.6487|2007-11-08/enterprise_value|1534.7392|2007-11-15/enterprise_value|1597.9115|2007-11-23/enterprise_value|1618.1962|2007-11-30/enterprise_value|1654.7086
usa_0672|CRI|200712|433.649|49.012|225.494|75.053|453.718|592.539|106.758|485.781||382.129|146.526||1.08|-19.9425|56.6415|1.4449|0.8569||3.1577||0.8938|||10.8194|57.453|0.49||393.394|135.596|92.704|45.058|28.602||19.94|18.0233|1508.0794|18.05|2008-01-04/ev_revenues|0.9441|2008-01-11/ev_revenues|0.9098|2008-01-18/ev_revenues|0.8604|2008-01-25/ev_revenues|0.9143|2008-02-01/ev_revenues|0.9858|2008-02-08/ev_revenues|1.0107|2008-02-15/ev_revenues|1.0613|2008-02-22/ev_revenues|1.0764|2008-02-29/ev_revenues|0.8372|2008-01-04/ev_free_cash_flow|44.2808|2008-01-11/ev_free_cash_flow|42.6722|2008-01-18/ev_free_cash_flow|40.355|2008-01-25/ev_free_cash_flow|42.8828|2008-02-01/ev_free_cash_flow|46.2341|2008-02-08/ev_free_cash_flow|47.4023|2008-02-15/ev_free_cash_flow|49.7769|2008-02-22/ev_free_cash_flow|50.4855|2008-02-29/ev_free_cash_flow|39.2675|2008-01-04/ps_ratio|0.7556|2008-01-11/ps_ratio|0.7204|2008-01-18/ps_ratio|0.6698|2008-01-25/ps_ratio|0.725|2008-02-01/ps_ratio|0.7983|2008-02-08/ps_ratio|0.8238|2008-02-15/ps_ratio|0.8758|2008-02-22/ps_ratio|0.8912|2008-02-29/ps_ratio|0.6459|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-04/price_to_book_value|2.7237|2008-01-11/price_to_book_value|2.597|2008-01-18/price_to_book_value|2.4144|2008-01-25/price_to_book_value|2.6136|2008-02-01/price_to_book_value|2.8777|2008-02-08/price_to_book_value|2.9697|2008-02-15/price_to_book_value|3.1568|2008-02-22/price_to_book_value|3.2127|2008-02-29/price_to_book_value|2.3287|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|11.7442|2008-01-31/percent_of_shares_outstanding|10.9913|2008-02-15/percent_of_shares_outstanding|11.5961|2008-02-29/percent_of_shares_outstanding|11.6555|2008-01-04/price|18.05|2008-01-18/price|16|2008-02-01/price|19.07|2008-02-15/price|20.92|2008-02-29/price|15.43|2008-01-04/total_return_price|16.315|2008-01-18/total_return_price|14.4621|2008-02-01/total_return_price|17.237|2008-02-15/total_return_price|18.9091|2008-02-29/total_return_price|13.9469|2008-01-04/enterprise_value|1333.3396|2008-01-11/enterprise_value|1284.9024|2008-01-18/enterprise_value|1215.1298|2008-01-25/enterprise_value|1291.2454|2008-02-01/enterprise_value|1392.1561|2008-02-08/enterprise_value|1427.3307|2008-02-15/enterprise_value|1498.8332|2008-02-22/enterprise_value|1520.1687|2008-02-29/enterprise_value|1182.3852
usa_0672|CRI|200803|409.966|65.546|174.232|71.557|451.304|562.226|79.901|482.325||382.825|158.085||0.8415|-17.4265|22.5784|1.2663|0.666||2.405||0.8921|||9.1996|59.3062|0.19||329.972|104.915|92.276|16.033|11.559|-4.52|15.49|14.0011|1196.6767|15.85|2008-04-07/ev_revenues|0.8623|2008-04-14/ev_revenues|0.8431|2008-04-21/ev_revenues|0.8511|2008-04-28/ev_revenues|0.7719|2008-05-05/ev_revenues|0.7711|2008-05-12/ev_revenues|0.7699|2008-05-19/ev_revenues|0.7874|2008-05-27/ev_revenues|0.7974|2008-04-07/ev_free_cash_flow|23.1377|2008-04-14/ev_free_cash_flow|22.6214|2008-04-21/ev_free_cash_flow|22.8365|2008-04-28/ev_free_cash_flow|20.7107|2008-05-05/ev_free_cash_flow|20.6893|2008-05-12/ev_free_cash_flow|20.6573|2008-05-19/ev_free_cash_flow|21.1271|2008-05-27/ev_free_cash_flow|21.394|2008-04-07/ps_ratio|0.6874|2008-04-14/ps_ratio|0.6676|2008-04-21/ps_ratio|0.6759|2008-04-28/ps_ratio|0.5988|2008-05-05/ps_ratio|0.5979|2008-05-12/ps_ratio|0.5967|2008-05-19/ps_ratio|0.6148|2008-05-27/ps_ratio|0.6252|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-07/price_to_book_value|2.4824|2008-04-14/price_to_book_value|2.411|2008-04-21/price_to_book_value|2.4407|2008-04-28/price_to_book_value|2.1464|2008-05-05/price_to_book_value|2.1435|2008-05-12/price_to_book_value|2.139|2008-05-19/price_to_book_value|2.2041|2008-05-27/price_to_book_value|2.241|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|8.7748|2008-04-30/percent_of_shares_outstanding|8.3636|2008-05-15/percent_of_shares_outstanding|8.2126|2008-05-30/percent_of_shares_outstanding|8.7976|2008-04-11/price|15.85|2008-04-25/price|14.48|2008-05-09/price|14.52|2008-05-23/price|14.49|2008-04-11/total_return_price|14.3265|2008-04-25/total_return_price|13.0882|2008-05-09/total_return_price|13.1243|2008-05-23/total_return_price|13.0972|2008-04-07/enterprise_value|1226.3214|2008-04-14/enterprise_value|1198.9571|2008-04-21/enterprise_value|1210.3589|2008-04-28/enterprise_value|1097.6858|2008-05-05/enterprise_value|1096.554|2008-05-12/enterprise_value|1094.8562|2008-05-19/enterprise_value|1119.7563|2008-05-27/enterprise_value|1133.9041
usa_0672|CRI|200806|443.933|45.223|250.817|70.014|450.39|595.574|115.004|480.57||380.96|160.864||0.7615|13.8631|20.433|1.101|0.588||2.108||0.8942|||10.1472|58.1637|0.05||301.675|99.581|92.207|4.463|2.779||14.56|13.1605|1082.9721|13.29|2008-07-01/ev_revenues|0.7629|2008-07-08/ev_revenues|0.7515|2008-07-15/ev_revenues|0.7032|2008-07-22/ev_revenues|0.8053|2008-07-29/ev_revenues|0.8419|2008-08-05/ev_revenues|0.8961|2008-08-12/ev_revenues|0.9116|2008-08-19/ev_revenues|0.9112|2008-08-26/ev_revenues|0.8881|2008-07-01/ev_free_cash_flow|17.3636|2008-07-08/ev_free_cash_flow|17.1042|2008-07-15/ev_free_cash_flow|16.0043|2008-07-22/ev_free_cash_flow|18.3294|2008-07-29/ev_free_cash_flow|19.1611|2008-08-05/ev_free_cash_flow|20.3952|2008-08-12/ev_free_cash_flow|20.7476|2008-08-19/ev_free_cash_flow|20.7387|2008-08-26/ev_free_cash_flow|20.2135|2008-07-01/ps_ratio|0.5799|2008-07-08/ps_ratio|0.568|2008-07-14/ps_ratio|0.5173|2008-07-21/ps_ratio|0.5754|2008-07-28/ps_ratio|0.6457|2008-08-04/ps_ratio|0.696|2008-08-11/ps_ratio|0.7508|2008-08-18/ps_ratio|0.7541|2008-08-25/ps_ratio|0.7214|2008-07-02/pe_ratio|10.3511|2008-07-09/pe_ratio|10.0382|2008-07-16/pe_ratio|10.1221|2008-07-23/pe_ratio|12.1527|2008-07-30/pe_ratio|12.458|2008-08-06/pe_ratio|13.6641|2008-08-13/pe_ratio|13.4886|2008-08-20/pe_ratio|13.5954|2008-08-27/pe_ratio|13.8168|2008-07-01/price_to_book_value|2.1001|2008-07-08/price_to_book_value|2.0572|2008-07-14/price_to_book_value|1.8735|2008-07-21/price_to_book_value|2.0839|2008-07-28/price_to_book_value|2.3386|2008-08-04/price_to_book_value|2.5208|2008-08-11/price_to_book_value|2.7063|2008-08-18/price_to_book_value|2.7181|2008-08-25/price_to_book_value|2.6001|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|10.7256|2008-07-31/percent_of_shares_outstanding|10.1238|2008-08-15/percent_of_shares_outstanding|9.4166|2008-08-29/percent_of_shares_outstanding|8.579|2008-07-07/price|13.29|2008-07-21/price|14.07|2008-08-04/price|17.02|2008-08-18/price|18.44|2008-07-07/total_return_price|12.0126|2008-07-21/total_return_price|12.7176|2008-08-04/total_return_price|15.384|2008-08-18/total_return_price|16.6675|2008-07-01/enterprise_value|1095.5035|2008-07-08/enterprise_value|1079.1409|2008-07-15/enterprise_value|1009.7411|2008-07-22/enterprise_value|1156.4399|2008-07-29/enterprise_value|1208.9129|2008-08-05/enterprise_value|1286.7761|2008-08-12/enterprise_value|1309.0053|2008-08-19/enterprise_value|1308.4437|2008-08-26/enterprise_value|1275.3131
usa_0672|CRI|200809|475.201|59.66|214.359|76.377|442.303|601.583|121.177|480.406||410.674|194.239||0.9549|18.2863|11.6185|1.3786|0.786|15.0763|2.716||0.8274|||8.1256|57.9639|0.58||436.419|154.667|104.536|53.05|33.375||19.73|17.8335|1395.52|16.17|2008-10-07/ev_revenues|0.8249|2008-10-14/ev_revenues|0.8172|2008-10-21/ev_revenues|0.8292|2008-10-28/ev_revenues|0.9398|2008-11-04/ev_revenues|1.0321|2008-11-11/ev_revenues|0.992|2008-11-18/ev_revenues|0.9516|2008-11-25/ev_revenues|0.8756|2008-10-07/ev_free_cash_flow|10.037|2008-10-14/ev_free_cash_flow|9.9429|2008-10-21/ev_free_cash_flow|10.0888|2008-10-28/ev_free_cash_flow|11.4349|2008-11-04/ev_free_cash_flow|12.5579|2008-11-11/ev_free_cash_flow|12.0703|2008-11-18/ev_free_cash_flow|11.578|2008-11-25/ev_free_cash_flow|10.6543|2008-10-07/ps_ratio|0.6521|2008-10-14/ps_ratio|0.6442|2008-10-21/ps_ratio|0.6565|2008-10-28/ps_ratio|0.7705|2008-11-04/ps_ratio|0.8689|2008-11-11/ps_ratio|0.8274|2008-11-18/ps_ratio|0.7856|2008-11-25/ps_ratio|0.7071|2008-10-01/pe_ratio|15.1374|2008-10-08/pe_ratio|12.3664|2008-10-15/pe_ratio|10.771|2008-10-22/pe_ratio|14.3053|2008-10-29/pe_ratio|14.8092|2008-11-05/pe_ratio|16.1603|2008-11-12/pe_ratio|14.8702|2008-11-19/pe_ratio|13.084|2008-11-26/pe_ratio|14.313|2008-10-07/price_to_book_value|2.2535|2008-10-14/price_to_book_value|2.226|2008-10-21/price_to_book_value|2.2686|2008-10-28/price_to_book_value|2.6623|2008-11-04/price_to_book_value|2.9908|2008-11-11/price_to_book_value|2.8482|2008-11-18/price_to_book_value|2.7042|2008-11-25/price_to_book_value|2.434|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|5.7742|2008-10-31/percent_of_shares_outstanding|6.4081|2008-11-14/percent_of_shares_outstanding|8.8853|2008-11-28/percent_of_shares_outstanding|9.9605|2008-10-14/price|16.17|2008-10-28/price|19.34|2008-11-11/price|20.77|2008-11-25/price|17.75|2008-10-14/total_return_price|14.6157|2008-10-28/total_return_price|17.481|2008-11-11/total_return_price|18.7736|2008-11-25/total_return_price|16.0439|2008-10-07/enterprise_value|1205.5681|2008-10-14/enterprise_value|1194.2615|2008-10-21/enterprise_value|1211.7868|2008-10-28/enterprise_value|1373.472|2008-11-04/enterprise_value|1508.3503|2008-11-11/enterprise_value|1449.7826|2008-11-18/enterprise_value|1390.6518|2008-11-25/enterprise_value|1279.711
usa_0672|CRI|200812|500.046|162.349|203.486|86.229|447.563|624.461|140.127|484.334||413.551|208.539||0.9253|16.1777|11.2591|1.2142|0.7585|14.4812|2.6109||0.8174|||8.0961|57.6328|0.51||426.454|159.358|120.58|48.365|30.191||17.77|16.0619|1352.3575|19.37|2009-01-06/ev_revenues|0.8479|2009-01-13/ev_revenues|0.768|2009-01-20/ev_revenues|0.7416|2009-01-27/ev_revenues|0.7695|2009-02-03/ev_revenues|0.7548|2009-02-10/ev_revenues|0.719|2009-02-17/ev_revenues|0.6835|2009-02-23/ev_revenues|0.6503|2009-01-06/ev_free_cash_flow|8.674|2009-01-13/ev_free_cash_flow|7.8562|2009-01-20/ev_free_cash_flow|7.5862|2009-01-27/ev_free_cash_flow|7.8717|2009-02-03/ev_free_cash_flow|7.7212|2009-02-10/ev_free_cash_flow|7.3548|2009-02-17/ev_free_cash_flow|6.9922|2009-02-24/ev_free_cash_flow|6.7646|2009-01-06/ps_ratio|0.7552|2009-01-13/ps_ratio|0.6725|2009-01-20/ps_ratio|0.6452|2009-01-27/ps_ratio|0.6741|2009-02-03/ps_ratio|0.6589|2009-02-10/ps_ratio|0.6218|2009-02-17/ps_ratio|0.5852|2009-02-24/ps_ratio|0.5622|2009-01-07/pe_ratio|14.5038|2009-01-14/pe_ratio|12.1654|2009-01-21/pe_ratio|12.8797|2009-01-28/pe_ratio|13.6015|2009-02-04/pe_ratio|12.203|2009-02-11/pe_ratio|12.1128|2009-02-18/pe_ratio|11.1203|2009-02-25/pe_ratio|11.985|2009-01-06/price_to_book_value|2.6394|2009-01-13/price_to_book_value|2.3506|2009-01-20/price_to_book_value|2.2552|2009-01-27/price_to_book_value|2.356|2009-02-03/price_to_book_value|2.3029|2009-02-10/price_to_book_value|2.1734|2009-02-17/price_to_book_value|2.0453|2009-02-24/price_to_book_value|1.9649|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|7.3424|2009-01-30/percent_of_shares_outstanding|7.8353|2009-02-13/percent_of_shares_outstanding|7.6056|2009-02-27/percent_of_shares_outstanding|5.6819|2009-01-06/price|19.37|2009-01-20/price|16.55|2009-02-03/price|16.9|2009-02-17/price|15.01|2009-01-06/total_return_price|17.5081|2009-01-20/total_return_price|14.9592|2009-02-03/total_return_price|15.2756|2009-02-17/total_return_price|13.5672|2009-01-06/enterprise_value|1267.2172|2009-01-13/enterprise_value|1147.7507|2009-01-20/enterprise_value|1108.3043|2009-01-27/enterprise_value|1150.0048|2009-02-03/enterprise_value|1128.0275|2009-02-10/enterprise_value|1074.493|2009-02-17/enterprise_value|1021.522|2009-02-24/enterprise_value|988.2743
usa_0672|CRI|200903|496.277|186.834|153.941|84.809|446.649|585.616|102.629|482.987||445.902|237.952||0.8196|14.5909|8.4026|1.1733|0.7154|14.2105|2.3772||0.7561|||6.0764|57.7498|0.28||357.162|127.722|107.55|25.759|16.604|-3.175|18.81|17.002|1210.3|20.99|2009-04-06/ev_revenues|0.8403|2009-04-13/ev_revenues|0.9141|2009-04-20/ev_revenues|0.8873|2009-04-27/ev_revenues|0.9256|2009-05-04/ev_revenues|0.9657|2009-05-11/ev_revenues|0.9225|2009-05-18/ev_revenues|0.9188|2009-05-26/ev_revenues|0.9318|2009-04-07/ev_free_cash_flow|8.7442|2009-04-14/ev_free_cash_flow|9.3029|2009-04-21/ev_free_cash_flow|9.7043|2009-04-28/ev_free_cash_flow|10.1726|2009-05-05/ev_free_cash_flow|10.2731|2009-05-12/ev_free_cash_flow|9.238|2009-05-19/ev_free_cash_flow|9.5568|2009-05-26/ev_free_cash_flow|9.8441|2009-04-07/ps_ratio|0.7443|2009-04-14/ps_ratio|0.7983|2009-04-21/ps_ratio|0.8371|2009-04-28/ps_ratio|0.8824|2009-05-05/ps_ratio|0.8919|2009-05-12/ps_ratio|0.7919|2009-05-19/ps_ratio|0.8227|2009-05-26/ps_ratio|0.8505|2009-04-01/pe_ratio|13.4366|2009-04-08/pe_ratio|14.169|2009-04-15/pe_ratio|14.6408|2009-04-22/pe_ratio|15.3662|2009-04-29/pe_ratio|14.838|2009-05-06/pe_ratio|16.2887|2009-05-13/pe_ratio|14.5282|2009-05-20/pe_ratio|14.9577|2009-05-27/pe_ratio|15.4085|2009-04-07/price_to_book_value|2.4875|2009-04-14/price_to_book_value|2.668|2009-04-21/price_to_book_value|2.7976|2009-04-28/price_to_book_value|2.9489|2009-05-05/price_to_book_value|2.9814|2009-05-12/price_to_book_value|2.647|2009-05-19/price_to_book_value|2.75|2009-05-26/price_to_book_value|2.8428|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|4.9964|2009-04-30/percent_of_shares_outstanding|4.2346|2009-05-15/percent_of_shares_outstanding|2.7874|2009-05-29/percent_of_shares_outstanding|2.839|2009-04-14/price|20.99|2009-04-28/price|23.2|2009-05-12/price|20.82|2009-05-26/price|22.36|2009-04-14/total_return_price|18.9724|2009-04-28/total_return_price|20.97|2009-05-12/total_return_price|18.8188|2009-05-26/total_return_price|20.2107|2009-04-07/enterprise_value|1259.4957|2009-04-14/enterprise_value|1339.9777|2009-04-21/enterprise_value|1397.7888|2009-04-28/enterprise_value|1465.235|2009-05-05/enterprise_value|1479.7139|2009-05-12/enterprise_value|1330.6174|2009-05-19/enterprise_value|1376.5368|2009-05-26/enterprise_value|1417.9211
usa_0672|CRI|200906|566.077|173.812|256.151|83.677|445.735|638.171|155.956|482.215||460.642|249.281||1.0073|16.0905|11.1056|1.4175|0.921|16.0352|3.0287|0.5747|0.73|||3.0157|58.1309|0.28||326.329|124.71|99.843|26.651|16.634|-2.708|22.92|20.7169|1557.6211|23.4|2009-07-07/ev_revenues|0.9643|2009-07-14/ev_revenues|0.9581|2009-07-21/ev_revenues|1.0128|2009-07-28/ev_revenues|1.0936|2009-08-04/ev_revenues|1.0881|2009-08-11/ev_revenues|1.0448|2009-08-18/ev_revenues|1.0481|2009-08-25/ev_revenues|1.0499|2009-07-07/ev_free_cash_flow|10.6322|2009-07-14/ev_free_cash_flow|10.5634|2009-07-21/ev_free_cash_flow|11.1666|2009-07-28/ev_free_cash_flow|12.0573|2009-08-04/ev_free_cash_flow|11.9966|2009-08-11/ev_free_cash_flow|11.5188|2009-08-18/ev_free_cash_flow|11.5553|2009-08-25/ev_free_cash_flow|11.5755|2009-07-07/ps_ratio|0.8757|2009-07-14/ps_ratio|0.8693|2009-07-21/ps_ratio|0.9251|2009-07-28/ps_ratio|1.0074|2009-08-04/ps_ratio|1.0018|2009-08-11/ps_ratio|0.9577|2009-08-18/ps_ratio|0.961|2009-08-25/ps_ratio|0.9629|2009-07-01/pe_ratio|15.0121|2009-07-08/pe_ratio|14.2303|2009-07-15/pe_ratio|14.8667|2009-07-22/pe_ratio|15.1515|2009-07-29/pe_ratio|16.3697|2009-08-05/pe_ratio|16.0545|2009-08-12/pe_ratio|15.9273|2009-08-19/pe_ratio|15.497|2009-08-26/pe_ratio|15.5818|2009-07-07/price_to_book_value|2.8846|2009-07-14/price_to_book_value|2.8636|2009-07-21/price_to_book_value|3.0473|2009-07-28/price_to_book_value|3.3185|2009-08-04/price_to_book_value|3.3|2009-08-11/price_to_book_value|3.1546|2009-08-18/price_to_book_value|3.1657|2009-08-25/price_to_book_value|3.1718|2009-07-07/peg_ratio|0.5464|2009-07-14/peg_ratio|0.5424|2009-07-21/peg_ratio|0.5772|2009-07-28/peg_ratio|0.6286|2009-08-04/peg_ratio|0.6251|2009-08-11/peg_ratio|0.5976|2009-08-18/peg_ratio|0.5997|2009-08-25/peg_ratio|0.6008|2009-07-15/percent_of_shares_outstanding|3.5344|2009-07-31/percent_of_shares_outstanding|3.0562|2009-08-14/percent_of_shares_outstanding|3.0789|2009-08-31/percent_of_shares_outstanding|2.7847|2009-07-07/price|23.4|2009-07-21/price|24.72|2009-08-04/price|26.77|2009-08-18/price|25.68|2009-07-07/total_return_price|21.1508|2009-07-21/total_return_price|22.3439|2009-08-04/total_return_price|24.1968|2009-08-18/total_return_price|23.2116|2009-07-07/enterprise_value|1491.2273|2009-07-14/enterprise_value|1481.5739|2009-07-21/enterprise_value|1566.1833|2009-07-28/enterprise_value|1691.1098|2009-08-04/enterprise_value|1682.5921|2009-08-11/enterprise_value|1615.586|2009-08-18/enterprise_value|1620.6967|2009-08-25/enterprise_value|1623.5359
usa_0672|CRI|200909|609.578|214.339|223.51|84.43|444.9|623.49|141.32|482.17||518.573|291.183||1.0907|14.5098|12.0249|1.4336|1.0044|13.9791|3.3087|0.6267|0.6468|||2.2275|58.5601|0.84||481.506|185.564|115.225|78.288|49.406|-2.688|26.84|24.2601|1686.567|28.3|2009-10-06/ev_revenues|1.021|2009-10-13/ev_revenues|1.1081|2009-10-20/ev_revenues|1.1183|2009-10-27/ev_revenues|0.866|2009-11-03/ev_revenues|0.9331|2009-11-10/ev_revenues|0.8733|2009-11-17/ev_revenues|0.8831|2009-11-24/ev_revenues|0.8682|2009-10-06/ev_free_cash_flow|11.3393|2009-10-13/ev_free_cash_flow|12.3073|2009-10-20/ev_free_cash_flow|12.4208|2009-10-27/ev_free_cash_flow|9.6179|2009-11-03/ev_free_cash_flow|10.3632|2009-11-10/ev_free_cash_flow|9.6989|2009-11-17/ev_free_cash_flow|9.8083|2009-11-24/ev_free_cash_flow|9.6422|2009-10-06/ps_ratio|0.9446|2009-10-13/ps_ratio|1.0317|2009-10-20/ps_ratio|1.0419|2009-10-27/ps_ratio|0.7896|2009-11-03/ps_ratio|0.8567|2009-11-10/ps_ratio|0.7969|2009-11-17/ps_ratio|0.8068|2009-11-24/ps_ratio|0.7918|2009-10-07/pe_ratio|13.8639|2009-10-14/pe_ratio|15.0838|2009-10-21/pe_ratio|14.822|2009-10-28/pe_ratio|12.04|2009-11-04/pe_ratio|12.0524|2009-11-11/pe_ratio|11.9267|2009-11-18/pe_ratio|11.6702|2009-11-25/pe_ratio|11.3979|2009-10-06/price_to_book_value|2.8998|2009-10-13/price_to_book_value|3.1672|2009-10-20/price_to_book_value|3.1986|2009-10-27/price_to_book_value|2.4241|2009-11-03/price_to_book_value|2.63|2009-11-10/price_to_book_value|2.4465|2009-11-17/price_to_book_value|2.4767|2009-11-24/price_to_book_value|2.4308|2009-10-06/peg_ratio|0.2962|2009-10-13/peg_ratio|0.3235|2009-10-20/peg_ratio|0.3267|2009-10-27/peg_ratio|0.2476|2009-11-03/peg_ratio|0.2686|2009-11-10/peg_ratio|0.2499|2009-11-17/peg_ratio|0.253|2009-11-24/peg_ratio|0.2483|2009-10-15/percent_of_shares_outstanding|2.4168|2009-10-30/percent_of_shares_outstanding|2.7103|2009-11-13/percent_of_shares_outstanding|2.4935|2009-11-30/percent_of_shares_outstanding|3.3635|2009-10-13/price|28.3|2009-10-27/price|21.66|2009-11-10/price|21.86|2009-11-24/price|21.72|2009-10-13/total_return_price|25.5798|2009-10-27/total_return_price|19.578|2009-11-10/total_return_price|19.7588|2009-11-24/total_return_price|19.6323|2009-10-06/enterprise_value|1624.7987|2009-10-13/enterprise_value|1763.5071|2009-10-20/enterprise_value|1779.7575|2009-10-27/enterprise_value|1378.1414|2009-11-03/enterprise_value|1484.9295|2009-11-10/enterprise_value|1389.7488|2009-11-17/enterprise_value|1405.4188|2009-11-24/enterprise_value|1381.6236
usa_0672|CRI|200912|675.668|335.041|214|86.077|444.08|652.575|170.617|481.958||556.024|324.179||1.018|13.1698|11.3069|1.2601|0.9417|13.801|2.8908|0.2953|0.6016|||2.9417|58.9822|0.56||424.68|129.937|120.193|53.13|32.996|-3.214|24.99|22.5879|1620.1557|26.72|2010-01-05/ev_revenues|0.9759|2010-01-12/ev_revenues|0.9376|2010-01-19/ev_revenues|0.9532|2010-01-26/ev_revenues|0.9506|2010-02-02/ev_revenues|0.9777|2010-02-09/ev_revenues|0.9824|2010-02-16/ev_revenues|1.0241|2010-02-23/ev_revenues|1.0361|2010-01-05/ev_free_cash_flow|9.9925|2010-01-12/ev_free_cash_flow|9.5997|2010-01-19/ev_free_cash_flow|9.7598|2010-01-26/ev_free_cash_flow|9.7336|2010-02-02/ev_free_cash_flow|10.0104|2010-02-09/ev_free_cash_flow|10.059|2010-02-16/ev_free_cash_flow|10.4855|2010-02-23/ev_free_cash_flow|10.6089|2010-01-05/ps_ratio|0.9809|2010-01-12/ps_ratio|0.9423|2010-01-19/ps_ratio|0.9581|2010-01-26/ps_ratio|0.9555|2010-02-02/ps_ratio|0.9827|2010-02-09/ps_ratio|0.9875|2010-02-16/ps_ratio|1.0293|2010-02-23/ps_ratio|1.0414|2010-01-06/pe_ratio|13.7194|2010-01-13/pe_ratio|13.5408|2010-01-20/pe_ratio|13.2653|2010-01-27/pe_ratio|13.398|2010-02-03/pe_ratio|13.6684|2010-02-10/pe_ratio|13.7347|2010-02-17/pe_ratio|14.6122|2010-02-24/pe_ratio|14.5408|2010-01-05/price_to_book_value|2.7911|2010-01-12/price_to_book_value|2.6815|2010-01-19/price_to_book_value|2.7262|2010-01-26/price_to_book_value|2.7188|2010-02-02/price_to_book_value|2.7961|2010-02-09/price_to_book_value|2.8097|2010-02-16/price_to_book_value|2.9288|2010-02-23/price_to_book_value|2.9633|2010-01-05/peg_ratio|0.2878|2010-01-12/peg_ratio|0.2765|2010-01-19/peg_ratio|0.2811|2010-01-26/peg_ratio|0.2804|2010-02-02/peg_ratio|0.2883|2010-02-09/peg_ratio|0.2897|2010-02-16/peg_ratio|0.302|2010-02-23/peg_ratio|0.3056|2010-01-15/percent_of_shares_outstanding|2.9284|2010-01-29/percent_of_shares_outstanding|3.3166|2010-02-12/percent_of_shares_outstanding|4.25|2010-02-26/percent_of_shares_outstanding|4.1869|2010-01-05/price|26.72|2010-01-19/price|26.1|2010-02-02/price|26.77|2010-02-16/price|28.04|2010-01-05/total_return_price|24.1516|2010-01-19/total_return_price|23.5912|2010-02-02/total_return_price|24.1968|2010-02-16/total_return_price|25.3448|2010-01-05/enterprise_value|1551.4277|2010-01-12/enterprise_value|1490.4418|2010-01-19/enterprise_value|1515.2917|2010-01-26/enterprise_value|1511.2263|2010-02-02/enterprise_value|1554.2033|2010-02-09/enterprise_value|1561.7533|2010-02-16/enterprise_value|1627.9611|2010-02-23/enterprise_value|1647.1265
usa_0672|CRI|201003|664.669|365.865|143.125|85.783|443.26|579.52|98.422|481.098||616.688|367.004||1.1448|12.3953|11.7211|1.47|1.1251|12.6151|3.2738|0.3301|0.541|||2.8453|59.3828|0.71||409.049|166.81|105.295|68.725|42.825|-2.444|30.65|27.7039|1819.807|31.73|2010-04-06/ev_revenues|1.1417|2010-04-13/ev_revenues|1.1283|2010-04-20/ev_revenues|1.1244|2010-04-27/ev_revenues|1.1649|2010-05-04/ev_revenues|1.1674|2010-05-11/ev_revenues|1.1587|2010-05-18/ev_revenues|1.154|2010-05-25/ev_revenues|1.0711|2010-04-06/ev_free_cash_flow|12.8309|2010-04-13/ev_free_cash_flow|12.6805|2010-04-20/ev_free_cash_flow|12.6358|2010-04-27/ev_free_cash_flow|13.0911|2010-05-04/ev_free_cash_flow|13.1196|2010-05-11/ev_free_cash_flow|13.0212|2010-05-18/ev_free_cash_flow|12.9684|2010-05-25/ev_free_cash_flow|12.037|2010-04-06/ps_ratio|1.1491|2010-04-13/ps_ratio|1.1359|2010-04-20/ps_ratio|1.1319|2010-04-27/ps_ratio|1.172|2010-05-04/ps_ratio|1.1745|2010-05-11/ps_ratio|1.1656|2010-05-18/ps_ratio|1.1609|2010-05-25/ps_ratio|1.0789|2010-04-07/pe_ratio|13.2929|2010-04-14/pe_ratio|13.6862|2010-04-21/pe_ratio|13.41|2010-04-28/pe_ratio|13.5146|2010-05-05/pe_ratio|13.5983|2010-05-12/pe_ratio|13.9916|2010-05-19/pe_ratio|13.4561|2010-05-26/pe_ratio|12.6527|2010-04-06/price_to_book_value|3.0914|2010-04-13/price_to_book_value|3.0558|2010-04-20/price_to_book_value|3.0452|2010-04-27/price_to_book_value|3.1531|2010-05-04/price_to_book_value|3.1598|2010-05-11/price_to_book_value|3.1365|2010-05-18/price_to_book_value|3.124|2010-05-25/price_to_book_value|2.9034|2010-04-06/peg_ratio|0.1966|2010-04-13/peg_ratio|0.1944|2010-04-20/peg_ratio|0.1937|2010-04-27/peg_ratio|0.2005|2010-05-04/peg_ratio|0.201|2010-05-11/peg_ratio|0.1994|2010-05-18/peg_ratio|0.1986|2010-05-25/peg_ratio|0.1846|2010-04-15/percent_of_shares_outstanding|2.8834|2010-04-30/percent_of_shares_outstanding|2.7263|2010-05-14/percent_of_shares_outstanding|3.1131|2010-05-28/percent_of_shares_outstanding|2.735|2010-04-13/price|31.73|2010-04-27/price|32.74|2010-05-11/price|32.56|2010-05-25/price|30.14|2010-04-13/total_return_price|28.6801|2010-04-27/total_return_price|29.593|2010-05-11/total_return_price|29.4303|2010-05-25/total_return_price|27.2429|2010-04-06/enterprise_value|1874.2245|2010-04-13/enterprise_value|1852.2499|2010-04-20/enterprise_value|1845.7169|2010-04-27/enterprise_value|1912.2345|2010-05-04/enterprise_value|1916.3919|2010-05-11/enterprise_value|1902.0228|2010-05-18/enterprise_value|1894.3001|2010-05-25/enterprise_value|1758.2618
usa_0672|CRI|201006|642.508|245.013|260.66|90.374|442.44|537.934|156.398|381.536||639.139|386.1||0.9097|10.7201|10.2232|1.3144|0.9193|10.8025|2.4737|0.1573|0.3642|||3.6839|59.7859|0.32||327.009|130.251|104.468|30.761|19.096|-2.662|28.66|25.9052|1493.3137|25.41|2010-07-06/ev_revenues|0.9123|2010-07-13/ev_revenues|0.9583|2010-07-20/ev_revenues|0.9293|2010-07-27/ev_revenues|0.9514|2010-08-03/ev_revenues|0.8678|2010-08-10/ev_revenues|0.8392|2010-08-17/ev_revenues|0.8247|2010-08-24/ev_revenues|0.8453|2010-08-31/ev_revenues|0.8012|2010-07-06/ev_free_cash_flow|10.8017|2010-07-13/ev_free_cash_flow|11.346|2010-07-20/ev_free_cash_flow|11.0031|2010-07-27/ev_free_cash_flow|11.2645|2010-08-03/ev_free_cash_flow|10.2745|2010-08-10/ev_free_cash_flow|9.936|2010-08-17/ev_free_cash_flow|9.7645|2010-08-24/ev_free_cash_flow|10.0088|2010-08-31/ev_free_cash_flow|9.486|2010-07-06/ps_ratio|0.9156|2010-07-13/ps_ratio|0.9614|2010-07-20/ps_ratio|0.9326|2010-07-27/ps_ratio|0.9546|2010-08-03/ps_ratio|0.8713|2010-08-10/ps_ratio|0.8429|2010-08-17/ps_ratio|0.8284|2010-08-24/ps_ratio|0.849|2010-08-31/ps_ratio|0.805|2010-07-07/pe_ratio|10.7654|2010-07-14/pe_ratio|10.9753|2010-07-21/pe_ratio|10.3128|2010-07-28/pe_ratio|10.7037|2010-08-04/pe_ratio|10.1317|2010-08-11/pe_ratio|9.5144|2010-08-18/pe_ratio|9.7819|2010-08-25/pe_ratio|9.7078|2010-08-31/pe_ratio|9.1934|2010-07-06/price_to_book_value|2.3632|2010-07-13/price_to_book_value|2.4814|2010-07-20/price_to_book_value|2.407|2010-07-27/price_to_book_value|2.4637|2010-08-03/price_to_book_value|2.2489|2010-08-10/price_to_book_value|2.1754|2010-08-17/price_to_book_value|2.1382|2010-08-24/price_to_book_value|2.1912|2010-08-31/price_to_book_value|2.0777|2010-07-06/peg_ratio|0.2212|2010-07-13/peg_ratio|0.2323|2010-07-20/peg_ratio|0.2253|2010-07-27/peg_ratio|0.2306|2010-08-03/peg_ratio|0.2105|2010-08-10/peg_ratio|0.2036|2010-08-17/peg_ratio|0.2001|2010-08-24/peg_ratio|0.2051|2010-08-31/peg_ratio|0.1945|2010-07-15/percent_of_shares_outstanding|4.9555|2010-07-30/percent_of_shares_outstanding|5.4237|2010-08-13/percent_of_shares_outstanding|5.1114|2010-08-31/percent_of_shares_outstanding|4.9077|2010-07-06/price|25.41|2010-07-20/price|25.88|2010-08-03/price|24.18|2010-08-17/price|22.99|2010-08-31/price|22.34|2010-07-06/total_return_price|22.9676|2010-07-20/total_return_price|23.3924|2010-08-03/total_return_price|21.8558|2010-08-17/total_return_price|20.7802|2010-08-31/total_return_price|20.1927|2010-07-06/enterprise_value|1498.2031|2010-07-13/enterprise_value|1573.6956|2010-07-20/enterprise_value|1526.1413|2010-07-27/enterprise_value|1562.4014|2010-08-03/enterprise_value|1425.0883|2010-08-10/enterprise_value|1378.1284|2010-08-17/enterprise_value|1354.3513|2010-08-24/enterprise_value|1388.2337|2010-08-31/enterprise_value|1315.7134
usa_0672|CRI|201009|655.682|182.329|263.782|92.558|442.303|544.582|159.392|385.19||647.503|435.757||0.9612|11.1705|11.3802|1.3547|0.9643|11.0123|2.4888|0.233|0.3585|||4.65|59.0147|0.83||517.928|192.803|123.321|78.31|49.657|1.568|26.76|24.1878|1578.451|28|2010-10-05/ev_revenues|0.9298|2010-10-12/ev_revenues|0.9921|2010-10-19/ev_revenues|0.9398|2010-10-26/ev_revenues|0.9048|2010-11-02/ev_revenues|0.9199|2010-11-09/ev_revenues|1.0421|2010-11-16/ev_revenues|1.0199|2010-11-23/ev_revenues|1.0815|2010-11-30/ev_revenues|1.1137|2010-10-05/ev_free_cash_flow|16.3229|2010-10-12/ev_free_cash_flow|17.415|2010-10-19/ev_free_cash_flow|16.4979|2010-10-26/ev_free_cash_flow|15.8825|2010-11-02/ev_free_cash_flow|16.1481|2010-11-09/ev_free_cash_flow|18.2938|2010-11-16/ev_free_cash_flow|17.9031|2010-11-23/ev_free_cash_flow|18.985|2010-11-30/ev_free_cash_flow|19.55|2010-10-05/ps_ratio|0.925|2010-10-12/ps_ratio|0.989|2010-10-19/ps_ratio|0.9353|2010-10-26/ps_ratio|0.8993|2010-11-02/ps_ratio|0.9183|2010-11-09/ps_ratio|1.0444|2010-11-16/ps_ratio|1.0215|2010-11-23/ps_ratio|1.085|2010-11-30/ps_ratio|1.1182|2010-10-05/pe_ratio|10.8223|2010-10-12/pe_ratio|11.5702|2010-10-19/pe_ratio|10.9421|2010-10-26/pe_ratio|10.5207|2010-11-02/pe_ratio|10.7438|2010-11-09/pe_ratio|12.219|2010-11-16/pe_ratio|11.9504|2010-11-23/pe_ratio|12.6942|2010-11-30/pe_ratio|13.0826|2010-10-05/price_to_book_value|2.3337|2010-10-12/price_to_book_value|2.495|2010-10-19/price_to_book_value|2.3595|2010-10-26/price_to_book_value|2.2686|2010-11-02/price_to_book_value|2.3079|2010-11-09/price_to_book_value|2.6247|2010-11-16/price_to_book_value|2.5671|2010-11-23/price_to_book_value|2.7268|2010-11-30/price_to_book_value|2.8103|2010-10-05/peg_ratio|0.4053|2010-10-12/peg_ratio|0.4333|2010-10-19/peg_ratio|0.4098|2010-10-26/peg_ratio|0.394|2010-11-02/peg_ratio|0.4024|2010-11-09/peg_ratio|0.4576|2010-11-16/peg_ratio|0.4476|2010-11-23/peg_ratio|0.4754|2010-11-30/peg_ratio|0.49|2010-10-15/percent_of_shares_outstanding|4.8155|2010-10-29/percent_of_shares_outstanding|5.6519|2010-11-15/percent_of_shares_outstanding|10.5438|2010-11-30/percent_of_shares_outstanding|9.7509|2010-10-12/price|28|2010-10-26/price|25.46|2010-11-09/price|29.57|2010-11-23/price|30.72|2010-10-12/total_return_price|25.3086|2010-10-26/total_return_price|23.0128|2010-11-09/total_return_price|26.7277|2010-11-23/total_return_price|27.7672|2010-10-05/enterprise_value|1560.8961|2010-10-12/enterprise_value|1665.3264|2010-10-19/enterprise_value|1577.628|2010-10-26/enterprise_value|1518.7778|2010-11-02/enterprise_value|1544.1774|2010-11-09/enterprise_value|1749.3628|2010-11-16/enterprise_value|1712.0041|2010-11-23/enterprise_value|1815.4589|2010-11-30/enterprise_value|1869.4853
usa_0672|CRI|201012|716.263|247.382|298.509|94.968|442.303|577.246|183.372|393.874||679.936|470.651||1.062|11.5019|18.6424|1.3401|1.0649|12.4587|2.6762|0.4666|0.3471|||5.7589|57.8456|0.6||495.27|184.853|135.953|55.59|34.894|-16.544|31.5|28.4722|1782.6982|28.67|2011-01-04/ev_revenues|0.9358|2011-01-11/ev_revenues|0.946|2011-01-18/ev_revenues|0.9683|2011-01-25/ev_revenues|0.9167|2011-02-01/ev_revenues|0.9197|2011-02-08/ev_revenues|0.9775|2011-02-15/ev_revenues|0.9302|2011-02-22/ev_revenues|0.9414|2011-01-04/ev_free_cash_flow|35.5559|2011-01-11/ev_free_cash_flow|35.9431|2011-01-18/ev_free_cash_flow|36.7922|2011-01-25/ev_free_cash_flow|34.8316|2011-02-01/ev_free_cash_flow|34.944|2011-02-08/ev_free_cash_flow|37.1419|2011-02-15/ev_free_cash_flow|35.3436|2011-02-22/ev_free_cash_flow|35.7682|2011-01-04/ps_ratio|0.9671|2011-01-11/ps_ratio|0.9776|2011-01-18/ps_ratio|1.0005|2011-01-25/ps_ratio|0.9476|2011-02-01/ps_ratio|0.9506|2011-02-08/ps_ratio|1.01|2011-02-15/ps_ratio|0.9614|2011-02-22/ps_ratio|0.9729|2011-01-04/pe_ratio|11.6545|2011-01-11/pe_ratio|11.7805|2011-01-18/pe_ratio|12.0569|2011-01-25/pe_ratio|11.4187|2011-02-01/pe_ratio|11.4553|2011-02-08/pe_ratio|12.1707|2011-02-15/pe_ratio|11.5854|2011-02-22/pe_ratio|11.7236|2011-01-04/price_to_book_value|2.4243|2011-01-11/price_to_book_value|2.4505|2011-01-18/price_to_book_value|2.508|2011-01-25/price_to_book_value|2.3752|2011-02-01/price_to_book_value|2.3828|2011-02-08/price_to_book_value|2.5316|2011-02-15/price_to_book_value|2.4099|2011-02-22/price_to_book_value|2.4386|2011-01-04/peg_ratio|0.4569|2011-01-11/peg_ratio|0.4618|2011-01-18/peg_ratio|0.4726|2011-01-25/peg_ratio|0.4476|2011-02-01/peg_ratio|0.449|2011-02-08/peg_ratio|0.4771|2011-02-15/peg_ratio|0.4541|2011-02-22/peg_ratio|0.4596|2011-01-14/percent_of_shares_outstanding|5.9781|2011-01-31/percent_of_shares_outstanding|7.5342|2011-02-15/percent_of_shares_outstanding|7.7832|2011-02-28/percent_of_shares_outstanding|8.1522|2011-01-04/price|28.67|2011-01-18/price|29.66|2011-02-01/price|28.18|2011-02-15/price|28.5|2011-01-04/total_return_price|25.9142|2011-01-18/total_return_price|26.8091|2011-02-01/total_return_price|25.4713|2011-02-15/total_return_price|25.7606|2011-01-04/enterprise_value|1636.9595|2011-01-11/enterprise_value|1654.7825|2011-01-18/enterprise_value|1693.8782|2011-01-25/enterprise_value|1603.6132|2011-02-01/enterprise_value|1608.7876|2011-02-08/enterprise_value|1709.9764|2011-02-15/enterprise_value|1627.1856|2011-02-22/enterprise_value|1646.7334
usa_0672|CRI|201103|672.703|248.871|217.458|92.553|442.303|498.043|102.717|395.326||712.993|502.774||0.9148|12.0854|34.7565|1.3549|0.9411|11.3415|2.3701|0.4446|0.331|||9.1495|57.886|0.55||469|158.085|113.78|51.784|32.123|-1.85|27.9|25.2182|1600.1527|29.24|2011-04-05/ev_revenues|0.9408|2011-04-12/ev_revenues|0.9264|2011-04-19/ev_revenues|0.9577|2011-04-26/ev_revenues|1.0005|2011-05-03/ev_revenues|0.9261|2011-05-10/ev_revenues|0.9184|2011-05-17/ev_revenues|0.9353|2011-05-24/ev_revenues|0.8916|2011-05-31/ev_revenues|1.0049|2011-04-05/ev_free_cash_flow|51.0898|2011-04-12/ev_free_cash_flow|50.3096|2011-04-19/ev_free_cash_flow|52.0087|2011-04-26/ev_free_cash_flow|54.332|2011-05-03/ev_free_cash_flow|50.2922|2011-05-10/ev_free_cash_flow|49.8761|2011-05-17/ev_free_cash_flow|50.795|2011-05-24/ev_free_cash_flow|48.4198|2011-05-31/ev_free_cash_flow|54.5747|2011-04-05/ps_ratio|0.9622|2011-04-12/ps_ratio|0.9476|2011-04-19/ps_ratio|0.9794|2011-04-26/ps_ratio|1.0228|2011-05-03/ps_ratio|0.9473|2011-05-10/ps_ratio|0.9395|2011-05-17/ps_ratio|0.9567|2011-05-24/ps_ratio|0.9123|2011-05-31/ps_ratio|1.0273|2011-04-05/pe_ratio|12.9087|2011-04-12/pe_ratio|12.713|2011-04-19/pe_ratio|13.1391|2011-04-26/pe_ratio|13.7217|2011-05-03/pe_ratio|12.7087|2011-05-10/pe_ratio|12.6043|2011-05-17/pe_ratio|12.8348|2011-05-24/pe_ratio|12.2391|2011-05-31/pe_ratio|13.7826|2011-04-05/price_to_book_value|2.4053|2011-04-12/price_to_book_value|2.3688|2011-04-19/price_to_book_value|2.4482|2011-04-26/price_to_book_value|2.5567|2011-05-03/price_to_book_value|2.368|2011-05-10/price_to_book_value|2.3485|2011-05-17/price_to_book_value|2.3915|2011-05-24/price_to_book_value|2.2805|2011-05-31/price_to_book_value|2.5681|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|9.2776|2011-04-29/percent_of_shares_outstanding|8.6755|2011-05-13/percent_of_shares_outstanding|8.6386|2011-05-31/percent_of_shares_outstanding|9.3016|2011-04-12/price|29.24|2011-04-26/price|31.56|2011-05-10/price|28.99|2011-05-24/price|28.15|2011-04-12/total_return_price|26.4294|2011-04-26/total_return_price|28.5264|2011-05-10/total_return_price|26.2035|2011-05-24/total_return_price|25.4442|2011-04-05/enterprise_value|1702.0561|2011-04-12/enterprise_value|1676.0636|2011-04-19/enterprise_value|1732.6694|2011-04-26/enterprise_value|1810.0693|2011-05-03/enterprise_value|1675.486|2011-05-10/enterprise_value|1661.6233|2011-05-17/enterprise_value|1692.2367|2011-05-24/enterprise_value|1613.104|2011-05-31/enterprise_value|1818.1559
usa_0672|CRI|201106|709.882|86.725|458.114|101.796|497.717|579.936|156.654|423.282||732.882|515.433||0.9717|14.8918|52.7716|1.4671|0.9936|13.3304|2.4838||0.322|||8.5259|58.053|0.22||394.488|135.043|121.29|20.497|12.659|-1.756|30.9|27.9299|1758.0843|31.42|2011-07-05/ev_revenues|1.0521|2011-07-12/ev_revenues|1.031|2011-07-19/ev_revenues|1.114|2011-07-26/ev_revenues|1.1078|2011-08-02/ev_revenues|1.0529|2011-08-09/ev_revenues|1.013|2011-08-16/ev_revenues|1.0207|2011-08-23/ev_revenues|0.9799|2011-08-30/ev_revenues|1.0408|2011-07-05/ev_free_cash_flow|-38.746|2011-07-12/ev_free_cash_flow|-37.9708|2011-07-19/ev_free_cash_flow|-41.0258|2011-07-26/ev_free_cash_flow|-40.7978|2011-08-02/ev_free_cash_flow|-38.7767|2011-08-09/ev_free_cash_flow|-37.3068|2011-08-16/ev_free_cash_flow|-37.5917|2011-08-23/ev_free_cash_flow|-36.0876|2011-08-30/ev_free_cash_flow|-38.3324|2011-07-05/ps_ratio|0.9744|2011-07-12/ps_ratio|0.9533|2011-07-19/ps_ratio|1.0364|2011-07-26/ps_ratio|1.0302|2011-08-02/ps_ratio|0.9756|2011-08-09/ps_ratio|0.9356|2011-08-16/ps_ratio|0.9434|2011-08-23/ps_ratio|0.9024|2011-08-30/ps_ratio|0.9635|2011-07-05/pe_ratio|14.2818|2011-07-12/pe_ratio|13.9727|2011-07-19/pe_ratio|15.1909|2011-07-26/pe_ratio|15.1|2011-08-02/pe_ratio|14.3|2011-08-09/pe_ratio|13.7136|2011-08-16/pe_ratio|13.8273|2011-08-23/pe_ratio|13.2273|2011-08-30/pe_ratio|14.1227|2011-07-05/price_to_book_value|2.4903|2011-07-12/price_to_book_value|2.4364|2011-07-19/price_to_book_value|2.6488|2011-07-26/price_to_book_value|2.633|2011-08-02/price_to_book_value|2.4924|2011-08-09/price_to_book_value|2.3902|2011-08-16/price_to_book_value|2.4101|2011-08-23/price_to_book_value|2.3055|2011-08-30/price_to_book_value|2.4616|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|8.0262|2011-07-29/percent_of_shares_outstanding|8.2018|2011-08-15/percent_of_shares_outstanding|9.6892|2011-08-31/percent_of_shares_outstanding|9.686|2011-07-05/price|31.42|2011-07-19/price|33.42|2011-08-02/price|31.46|2011-08-16/price|30.42|2011-08-30/price|31.07|2011-07-05/total_return_price|28.3999|2011-07-19/total_return_price|30.2076|2011-08-02/total_return_price|28.436|2011-08-16/total_return_price|27.496|2011-08-30/total_return_price|28.0835|2011-07-05/enterprise_value|1974.378|2011-07-12/enterprise_value|1934.8786|2011-07-19/enterprise_value|2090.5526|2011-07-26/enterprise_value|2078.9351|2011-08-02/enterprise_value|1975.9464|2011-08-09/enterprise_value|1901.0448|2011-08-16/enterprise_value|1915.5606|2011-08-23/enterprise_value|1838.917|2011-08-30/enterprise_value|1953.3017
usa_0672|CRI|201109|722.948|81.634|385.96|111.83|493.038|559.499|125.917|433.582||771.617|549.882||1.0532|16.8904|-38.7881|1.4481|0.9759|14.3045|2.4932||0.3059|||8.8912|58.3161|0.58||639.617|192.113|145.842|55.154|34.449|-1.699|31.47|28.4451|1976.5271|34.1|2011-10-04/ev_revenues|1.0403|2011-10-11/ev_revenues|1.076|2011-10-18/ev_revenues|1.0927|2011-10-25/ev_revenues|1.1158|2011-11-01/ev_revenues|1.1583|2011-11-08/ev_revenues|1.1739|2011-11-15/ev_revenues|1.1797|2011-11-22/ev_revenues|1.1768|2011-11-29/ev_revenues|1.219|2011-10-04/ev_free_cash_flow|-46.5852|2011-10-11/ev_free_cash_flow|-48.1854|2011-10-18/ev_free_cash_flow|-48.933|2011-10-25/ev_free_cash_flow|-49.9692|2011-11-01/ev_free_cash_flow|-51.871|2011-11-08/ev_free_cash_flow|-52.5683|2011-11-15/ev_free_cash_flow|-52.8309|2011-11-22/ev_free_cash_flow|-52.6996|2011-11-29/ev_free_cash_flow|-54.5904|2011-10-04/ps_ratio|0.9547|2011-10-11/ps_ratio|0.9901|2011-10-18/ps_ratio|1.0067|2011-10-25/ps_ratio|1.0296|2011-11-01/ps_ratio|1.0717|2011-11-08/ps_ratio|1.086|2011-11-15/ps_ratio|1.0918|2011-11-22/ps_ratio|1.0889|2011-11-29/ps_ratio|1.1307|2011-10-04/pe_ratio|16.8615|2011-10-11/pe_ratio|17.4872|2011-10-18/pe_ratio|17.7795|2011-10-25/pe_ratio|18.1846|2011-11-01/pe_ratio|18.9282|2011-11-08/pe_ratio|19.1795|2011-11-15/pe_ratio|19.2821|2011-11-22/pe_ratio|19.2308|2011-11-29/pe_ratio|19.9692|2011-10-04/price_to_book_value|2.4941|2011-10-11/price_to_book_value|2.5866|2011-10-18/price_to_book_value|2.6298|2011-10-25/price_to_book_value|2.6898|2011-11-01/price_to_book_value|2.7997|2011-11-08/price_to_book_value|2.8401|2011-11-15/price_to_book_value|2.8553|2011-11-22/price_to_book_value|2.8477|2011-11-29/price_to_book_value|2.957|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|9.3294|2011-10-31/percent_of_shares_outstanding|8.7163|2011-11-15/percent_of_shares_outstanding|6.0032|2011-11-30/percent_of_shares_outstanding|7.1828|2011-10-11/price|34.1|2011-10-25/price|35.46|2011-11-08/price|37.4|2011-11-22/price|37.5|2011-10-11/total_return_price|30.8223|2011-10-25/total_return_price|32.0515|2011-11-08/total_return_price|33.8051|2011-11-22/total_return_price|33.8955|2011-10-04/enterprise_value|2078.8192|2011-10-11/enterprise_value|2150.2254|2011-10-18/enterprise_value|2183.5872|2011-10-25/enterprise_value|2229.8256|2011-11-01/enterprise_value|2314.6935|2011-11-08/enterprise_value|2345.8078|2011-11-15/enterprise_value|2357.5267|2011-11-22/enterprise_value|2351.6672|2011-11-29/enterprise_value|2436.0436
usa_0672|CRI|201112|782.147|233.494|347.215|122.346|495.113|597|152.753|444.247||805.709|584.667||1.241|20.4812|-55.5752|1.6648|1.1524|20.3538|3.014||0.2929|||5.7196|58.6349|0.59||606.629|207.037|161.174|53.453|34.785|-1.858|38.98|35.2332|2479.9896|39.49|2012-01-03/ev_revenues|1.098|2012-01-10/ev_revenues|1.1549|2012-01-17/ev_revenues|1.1324|2012-01-24/ev_revenues|1.1596|2012-01-31/ev_revenues|1.1655|2012-02-07/ev_revenues|1.1835|2012-02-14/ev_revenues|1.1916|2012-02-21/ev_revenues|1.1871|2012-02-28/ev_revenues|1.2146|2012-01-03/ev_free_cash_flow|65.1069|2012-01-10/ev_free_cash_flow|68.4831|2012-01-17/ev_free_cash_flow|67.1491|2012-01-24/ev_free_cash_flow|68.763|2012-01-31/ev_free_cash_flow|69.1089|2012-02-07/ev_free_cash_flow|70.1794|2012-02-14/ev_free_cash_flow|70.657|2012-02-21/ev_free_cash_flow|70.3935|2012-02-28/ev_free_cash_flow|72.0239|2012-01-03/ps_ratio|1.0898|2012-01-10/ps_ratio|1.1464|2012-01-17/ps_ratio|1.124|2012-01-24/ps_ratio|1.1511|2012-01-31/ps_ratio|1.1569|2012-02-07/ps_ratio|1.1748|2012-02-14/ps_ratio|1.1828|2012-02-21/ps_ratio|1.1784|2012-02-28/ps_ratio|1.2057|2012-01-03/pe_ratio|20.3557|2012-01-10/pe_ratio|21.4124|2012-01-17/pe_ratio|20.9948|2012-01-24/pe_ratio|21.5|2012-01-31/pe_ratio|21.6082|2012-02-07/pe_ratio|21.9433|2012-02-14/pe_ratio|22.0928|2012-02-21/pe_ratio|22.0103|2012-02-28/pe_ratio|22.5206|2012-01-03/price_to_book_value|2.8719|2012-01-10/price_to_book_value|3.021|2012-01-17/price_to_book_value|2.9621|2012-01-24/price_to_book_value|3.0334|2012-01-31/price_to_book_value|3.0486|2012-02-07/price_to_book_value|3.0959|2012-02-14/price_to_book_value|3.117|2012-02-21/price_to_book_value|3.1054|2012-02-28/price_to_book_value|3.1774|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|6.1932|2012-01-31/percent_of_shares_outstanding|6.9965|2012-02-15/percent_of_shares_outstanding|6.677|2012-02-29/percent_of_shares_outstanding|6.598|2012-01-03/price|39.49|2012-01-17/price|40.73|2012-01-31/price|41.92|2012-02-14/price|42.86|2012-02-28/price|43.69|2012-01-03/total_return_price|35.6942|2012-01-17/total_return_price|36.815|2012-01-31/total_return_price|37.8906|2012-02-14/total_return_price|38.7403|2012-02-28/total_return_price|39.4905|2012-01-03/enterprise_value|2316.4383|2012-01-10/enterprise_value|2436.5589|2012-01-17/enterprise_value|2389.0966|2012-01-24/enterprise_value|2446.5201|2012-01-31/enterprise_value|2458.8252|2012-02-07/enterprise_value|2496.9122|2012-02-14/enterprise_value|2513.9048|2012-02-21/enterprise_value|2504.5296|2012-02-28/enterprise_value|2562.539
usa_0672|CRI|201203|785.433|300.535|265.691|127.736|496.049|569.422|119.094|450.328||842.642|616.942||1.3617|25.1284|80.7451|2.0317|1.344|25.1031|3.5625||0.2801|||5.4459|58.8407|0.54||551.662|194.739|149.705|51.537|32.275|-1.957|48.7|44.0189|2872.8304|48.25|2012-04-03/ev_revenues|1.3064|2012-04-10/ev_revenues|1.2677|2012-04-17/ev_revenues|1.3462|2012-04-24/ev_revenues|1.3473|2012-05-01/ev_revenues|1.4086|2012-05-08/ev_revenues|1.3389|2012-05-15/ev_revenues|1.3443|2012-05-22/ev_revenues|1.3333|2012-05-29/ev_revenues|1.4475|2012-04-03/ev_free_cash_flow|28.8843|2012-04-10/ev_free_cash_flow|28.0284|2012-04-17/ev_free_cash_flow|29.764|2012-04-24/ev_free_cash_flow|29.7878|2012-05-01/ev_free_cash_flow|31.143|2012-05-08/ev_free_cash_flow|29.6035|2012-05-15/ev_free_cash_flow|29.7224|2012-05-22/ev_free_cash_flow|29.4787|2012-05-29/ev_free_cash_flow|32.0048|2012-04-03/ps_ratio|1.325|2012-04-10/ps_ratio|1.2866|2012-04-17/ps_ratio|1.3645|2012-04-24/ps_ratio|1.3655|2012-05-01/ps_ratio|1.4263|2012-05-08/ps_ratio|1.3573|2012-05-15/ps_ratio|1.3626|2012-05-22/ps_ratio|1.3517|2012-05-29/ps_ratio|1.465|2012-04-03/pe_ratio|25.7461|2012-04-10/pe_ratio|25|2012-04-17/pe_ratio|26.513|2012-04-24/pe_ratio|26.5337|2012-05-01/pe_ratio|27.715|2012-05-08/pe_ratio|26.3731|2012-05-15/pe_ratio|26.4767|2012-05-22/pe_ratio|26.2642|2012-05-29/pe_ratio|28.4663|2012-04-03/price_to_book_value|3.4756|2012-04-10/price_to_book_value|3.3749|2012-04-17/price_to_book_value|3.5791|2012-04-24/price_to_book_value|3.5819|2012-05-01/price_to_book_value|3.7414|2012-05-08/price_to_book_value|3.5602|2012-05-15/price_to_book_value|3.5742|2012-05-22/price_to_book_value|3.5455|2012-05-29/price_to_book_value|3.8428|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|5.7542|2012-04-30/percent_of_shares_outstanding|5.9759|2012-05-15/percent_of_shares_outstanding|6.1206|2012-05-31/percent_of_shares_outstanding|7.5471|2012-04-10/price|48.25|2012-04-24/price|51.21|2012-05-08/price|50.9|2012-05-22/price|50.69|2012-04-10/total_return_price|43.6122|2012-04-24/total_return_price|46.2876|2012-05-08/total_return_price|46.0074|2012-05-22/total_return_price|45.8176|2012-04-03/enterprise_value|2864.1389|2012-04-10/enterprise_value|2779.2669|2012-04-17/enterprise_value|2951.3685|2012-04-24/enterprise_value|2953.7261|2012-05-01/enterprise_value|3088.1068|2012-05-08/enterprise_value|2935.455|2012-05-15/enterprise_value|2947.2428|2012-05-22/enterprise_value|2923.0778|2012-05-29/enterprise_value|3173.5682
usa_0672|CRI|201206|788.07|237.629|377.857|139.592|494.87|557.901|154.934|402.967||867.337|637.747||1.3822|24.9457|30.5605|2.1408|1.4002|27.2073|3.6728||0.2144|||5.3608|58.877|0.35||472.162|183.243|156.29|32.896|20.805|-1.666|53.66|48.5021|3030.3466|53.97|2012-07-03/ev_revenues|1.3797|2012-07-10/ev_revenues|1.3678|2012-07-17/ev_revenues|1.3493|2012-07-24/ev_revenues|1.3322|2012-07-31/ev_revenues|1.2939|2012-08-07/ev_revenues|1.3282|2012-08-14/ev_revenues|1.3386|2012-08-21/ev_revenues|1.357|2012-08-28/ev_revenues|1.4251|2012-07-03/ev_free_cash_flow|16.4675|2012-07-10/ev_free_cash_flow|16.3248|2012-07-17/ev_free_cash_flow|16.1046|2012-07-24/ev_free_cash_flow|15.8999|2012-07-31/ev_free_cash_flow|15.4432|2012-08-07/ev_free_cash_flow|15.8526|2012-08-14/ev_free_cash_flow|15.9767|2012-08-21/ev_free_cash_flow|16.1969|2012-08-28/ev_free_cash_flow|17.0094|2012-07-03/ps_ratio|1.3948|2012-07-10/ps_ratio|1.3829|2012-07-17/ps_ratio|1.3646|2012-07-24/ps_ratio|1.3475|2012-07-31/ps_ratio|1.3095|2012-08-07/ps_ratio|1.3436|2012-08-14/ps_ratio|1.354|2012-08-21/ps_ratio|1.3723|2012-08-28/ps_ratio|1.44|2012-07-03/pe_ratio|26.199|2012-07-10/pe_ratio|25.9757|2012-07-17/pe_ratio|25.6311|2012-07-24/pe_ratio|25.3107|2012-07-31/pe_ratio|24.5971|2012-08-07/pe_ratio|25.2379|2012-08-14/pe_ratio|25.432|2012-08-21/pe_ratio|25.7767|2012-08-28/pe_ratio|27.0485|2012-07-03/price_to_book_value|3.6706|2012-07-10/price_to_book_value|3.6393|2012-07-17/price_to_book_value|3.591|2012-07-24/price_to_book_value|3.5462|2012-07-31/price_to_book_value|3.446|2012-08-07/price_to_book_value|3.5358|2012-08-14/price_to_book_value|3.563|2012-08-21/price_to_book_value|3.6113|2012-08-28/price_to_book_value|3.7895|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|5.1113|2012-07-31/percent_of_shares_outstanding|5.7051|2012-08-15/percent_of_shares_outstanding|5.5455|2012-08-31/percent_of_shares_outstanding|5.6017|2012-07-03/price|53.97|2012-07-17/price|52.8|2012-07-31/price|50.67|2012-08-14/price|52.39|2012-08-28/price|55.72|2012-07-03/total_return_price|48.7823|2012-07-17/total_return_price|47.7248|2012-07-31/total_return_price|45.7995|2012-08-14/total_return_price|47.3542|2012-08-28/total_return_price|50.3641|2012-07-03/enterprise_value|3132.0289|2012-07-10/enterprise_value|3104.8938|2012-07-17/enterprise_value|3063.0113|2012-07-24/enterprise_value|3024.0783|2012-07-31/enterprise_value|2937.2271|2012-08-07/enterprise_value|3015.0895|2012-08-14/enterprise_value|3038.6842|2012-08-21/enterprise_value|3080.5648|2012-08-28/enterprise_value|3235.1099
usa_0672|CRI|201209|876.476|254.321|375.102|153.33|496.642|599.348|204.163|395.185||933.442|697.125||1.3942|21.1227|16.6404|2.0291|1.4093|26.4709|3.7085||0.1993|||4.4546|59.1501|0.99||668.657|270.077|185.167|93.925|59.378|-1.657|54.53|49.2885|3164.9158|52.87|2012-10-02/ev_revenues|1.3579|2012-10-09/ev_revenues|1.3279|2012-10-16/ev_revenues|1.3351|2012-10-23/ev_revenues|1.3307|2012-10-31/ev_revenues|1.3584|2012-11-07/ev_revenues|1.3288|2012-11-14/ev_revenues|1.2718|2012-11-21/ev_revenues|1.299|2012-11-28/ev_revenues|1.336|2012-10-02/ev_free_cash_flow|14.1958|2012-10-09/ev_free_cash_flow|13.8817|2012-10-16/ev_free_cash_flow|13.9569|2012-10-23/ev_free_cash_flow|13.9112|2012-10-31/ev_free_cash_flow|14.2012|2012-11-07/ev_free_cash_flow|13.8918|2012-11-14/ev_free_cash_flow|13.2959|2012-11-21/ev_free_cash_flow|13.5804|2012-11-28/ev_free_cash_flow|13.967|2012-10-02/ps_ratio|1.3839|2012-10-09/ps_ratio|1.3539|2012-10-16/ps_ratio|1.3611|2012-10-23/ps_ratio|1.3567|2012-10-31/ps_ratio|1.3844|2012-11-07/ps_ratio|1.3549|2012-11-14/ps_ratio|1.2981|2012-11-21/ps_ratio|1.3252|2012-11-28/ps_ratio|1.3621|2012-10-02/pe_ratio|21.8785|2012-10-09/pe_ratio|21.4049|2012-10-16/pe_ratio|21.5182|2012-10-23/pe_ratio|21.4494|2012-10-31/pe_ratio|21.8866|2012-11-07/pe_ratio|21.4211|2012-11-14/pe_ratio|20.5223|2012-11-21/pe_ratio|20.9514|2012-11-28/pe_ratio|21.5344|2012-10-02/price_to_book_value|3.4178|2012-10-09/price_to_book_value|3.3438|2012-10-16/price_to_book_value|3.3615|2012-10-23/price_to_book_value|3.3507|2012-10-31/price_to_book_value|3.419|2012-11-07/price_to_book_value|3.3462|2012-11-14/price_to_book_value|3.2058|2012-11-21/price_to_book_value|3.2728|2012-11-28/price_to_book_value|3.3639|2012-10-02/peg_ratio|0.8204|2012-10-09/peg_ratio|0.8027|2012-10-16/peg_ratio|0.8069|2012-10-23/peg_ratio|0.8044|2012-10-31/peg_ratio|0.8207|2012-11-07/peg_ratio|0.8033|2012-11-14/peg_ratio|0.7696|2012-11-21/peg_ratio|0.7857|2012-11-28/peg_ratio|0.8075|2012-10-15/percent_of_shares_outstanding|4.9943|2012-10-31/percent_of_shares_outstanding|6.9031|2012-11-15/percent_of_shares_outstanding|7.644|2012-11-30/percent_of_shares_outstanding|7.7238|2012-10-09/price|52.87|2012-10-23/price|52.98|2012-11-06/price|54.45|2012-11-20/price|51.56|2012-10-09/total_return_price|47.7881|2012-10-23/total_return_price|47.8875|2012-11-06/total_return_price|49.2162|2012-11-20/total_return_price|46.604|2012-10-02/enterprise_value|3121.979|2012-10-09/enterprise_value|3052.907|2012-10-16/enterprise_value|3069.4371|2012-10-23/enterprise_value|3059.401|2012-10-31/enterprise_value|3123.1598|2012-11-07/enterprise_value|3055.1256|2012-11-14/enterprise_value|2924.0719|2012-11-21/enterprise_value|2986.6471|2012-11-28/enterprise_value|3071.6549
usa_0672|CRI|201212|957.703|382.236|349.53|170.11|495.821|644.63|244.235|400.395||985.479|745.817||1.3463|19.2005|14.0743|1.8981|1.3723|21.6964|3.3892|0.8136|0.1887|||7.8272|59.2207|0.81||689.253|289.889|222.049|77.033|48.692|-1.252|53.55|48.4027|3095.2682|56.66|2013-01-02/ev_revenues|1.3242|2013-01-09/ev_revenues|1.3634|2013-01-16/ev_revenues|1.3763|2013-01-23/ev_revenues|1.3671|2013-01-30/ev_revenues|1.3803|2013-02-06/ev_revenues|1.4146|2013-02-13/ev_revenues|1.4193|2013-02-20/ev_revenues|1.389|2013-02-27/ev_revenues|1.3018|2013-01-02/ev_free_cash_flow|16.1554|2013-01-09/ev_free_cash_flow|16.634|2013-01-16/ev_free_cash_flow|16.7914|2013-01-23/ev_free_cash_flow|16.6794|2013-01-30/ev_free_cash_flow|16.8399|2013-02-06/ev_free_cash_flow|17.2579|2013-02-13/ev_free_cash_flow|17.3154|2013-02-20/ev_free_cash_flow|16.9459|2013-02-27/ev_free_cash_flow|15.8823|2013-01-02/ps_ratio|1.4041|2013-01-09/ps_ratio|1.4433|2013-01-16/ps_ratio|1.4561|2013-01-23/ps_ratio|1.447|2013-01-30/ps_ratio|1.4601|2013-02-06/ps_ratio|1.4943|2013-02-13/ps_ratio|1.499|2013-02-20/ps_ratio|1.4688|2013-02-27/ps_ratio|1.3766|2013-01-02/pe_ratio|21.0632|2013-01-09/pe_ratio|21.6506|2013-01-16/pe_ratio|21.8439|2013-01-23/pe_ratio|21.7063|2013-01-30/pe_ratio|21.9033|2013-02-06/pe_ratio|22.4164|2013-02-13/pe_ratio|22.487|2013-02-20/pe_ratio|22.0335|2013-02-27/pe_ratio|20.6506|2013-01-02/price_to_book_value|3.3995|2013-01-09/price_to_book_value|3.4943|2013-01-16/price_to_book_value|3.5255|2013-01-23/price_to_book_value|3.5033|2013-01-30/price_to_book_value|3.5351|2013-02-06/price_to_book_value|3.6179|2013-02-13/price_to_book_value|3.6293|2013-02-20/price_to_book_value|3.5561|2013-02-27/price_to_book_value|3.3454|2013-01-02/peg_ratio|0.5448|2013-01-09/peg_ratio|0.56|2013-01-16/peg_ratio|0.565|2013-01-23/peg_ratio|0.5615|2013-01-30/peg_ratio|0.5666|2013-02-06/peg_ratio|0.5798|2013-02-13/peg_ratio|0.5817|2013-02-20/peg_ratio|0.5699|2013-02-27/peg_ratio|0.5342|2013-01-15/percent_of_shares_outstanding|8.0384|2013-01-31/percent_of_shares_outstanding|7.8479|2013-02-15/percent_of_shares_outstanding|7.409|2013-02-28/percent_of_shares_outstanding|7.1983|2013-01-02/price|56.66|2013-01-16/price|58.76|2013-01-30/price|58.92|2013-02-13/price|60.49|2013-02-27/price|55.55|2013-01-02/total_return_price|51.2138|2013-01-16/total_return_price|53.1119|2013-01-30/total_return_price|53.2565|2013-02-13/total_return_price|54.6756|2013-02-27/total_return_price|50.2105|2013-01-02/enterprise_value|3153.8772|2013-01-09/enterprise_value|3247.2972|2013-01-16/enterprise_value|3278.043|2013-01-23/enterprise_value|3256.1662|2013-01-30/enterprise_value|3287.5033|2013-02-06/enterprise_value|3369.098|2013-02-13/enterprise_value|3380.332|2013-02-20/enterprise_value|3308.1976|2013-02-27/enterprise_value|3100.5565
usa_0672|CRI|201303|913.768|397.563|284.525|182.193|494.705|574.493|170.474|404.019||1023.188|787.232||1.3354|18.7202|16.2915|1.9953|1.4093|21.1413|3.4264|0.5469|0.1818|||8.2435|59.3452|0.69||591.009|243.062|185.361|65.267|41.415|-1.103|56.87|51.4036|3180.4487|59.58|2013-04-03/ev_revenues|1.3469|2013-04-10/ev_revenues|1.3733|2013-04-17/ev_revenues|1.3687|2013-04-24/ev_revenues|1.3929|2013-05-01/ev_revenues|1.5043|2013-05-08/ev_revenues|1.5256|2013-05-15/ev_revenues|1.623|2013-05-22/ev_revenues|1.6301|2013-05-29/ev_revenues|1.642|2013-04-03/ev_free_cash_flow|21.615|2013-04-10/ev_free_cash_flow|22.0399|2013-04-17/ev_free_cash_flow|21.9652|2013-04-24/ev_free_cash_flow|22.3541|2013-05-01/ev_free_cash_flow|24.141|2013-05-08/ev_free_cash_flow|24.4827|2013-05-15/ev_free_cash_flow|26.0458|2013-05-22/ev_free_cash_flow|26.1597|2013-05-29/ev_free_cash_flow|26.3521|2013-04-03/ps_ratio|1.4292|2013-04-10/ps_ratio|1.4556|2013-04-17/ps_ratio|1.4509|2013-04-24/ps_ratio|1.4778|2013-05-01/ps_ratio|1.589|2013-05-08/ps_ratio|1.6102|2013-05-15/ps_ratio|1.7074|2013-05-22/ps_ratio|1.7145|2013-05-29/ps_ratio|1.7265|2013-04-03/pe_ratio|20.5986|2013-04-10/pe_ratio|20.9789|2013-04-17/pe_ratio|20.912|2013-04-24/pe_ratio|21.2993|2013-05-01/pe_ratio|22.9014|2013-05-08/pe_ratio|23.2077|2013-05-15/pe_ratio|24.6092|2013-05-22/pe_ratio|24.7113|2013-05-29/pe_ratio|24.8838|2013-04-03/price_to_book_value|3.3937|2013-04-10/price_to_book_value|3.4564|2013-04-17/price_to_book_value|3.4454|2013-04-24/price_to_book_value|3.5027|2013-05-01/price_to_book_value|3.7662|2013-05-08/price_to_book_value|3.8166|2013-05-15/price_to_book_value|4.047|2013-05-22/price_to_book_value|4.0638|2013-05-29/price_to_book_value|4.0922|2013-04-03/peg_ratio|0.4369|2013-04-10/peg_ratio|0.4449|2013-04-17/peg_ratio|0.4435|2013-04-24/peg_ratio|0.4517|2013-05-01/peg_ratio|0.4857|2013-05-08/peg_ratio|0.4922|2013-05-15/peg_ratio|0.5219|2013-05-22/peg_ratio|0.5241|2013-05-29/peg_ratio|0.5278|2013-04-15/percent_of_shares_outstanding|8.5286|2013-04-30/percent_of_shares_outstanding|3.7335|2013-05-15/percent_of_shares_outstanding|4.1369|2013-05-31/percent_of_shares_outstanding|4.277|2013-04-10/price|59.58|2013-04-24/price|60.49|2013-05-08/price|65.91|2013-05-22/price|70.18|2013-04-10/total_return_price|53.8531|2013-04-24/total_return_price|54.6756|2013-05-08/total_return_price|59.5747|2013-05-22/total_return_price|63.4342|2013-04-03/enterprise_value|3260.88|2013-04-10/enterprise_value|3324.9866|2013-04-17/enterprise_value|3313.7086|2013-04-24/enterprise_value|3372.3848|2013-05-01/enterprise_value|3641.9659|2013-05-08/enterprise_value|3693.5122|2013-05-15/enterprise_value|3929.3217|2013-05-22/enterprise_value|3946.5037|2013-05-29/enterprise_value|3975.5356
usa_0672|CRI|201306|956.201|312.132|429.223|208.094|529.84|680.814|273.65|407.164||1020.937|797.383||1.6952|25.2439|27.2044|2.5093|1.7795|25.6479|4.2179|0.544|0.1822|||4.0261|59.1562|0.33|0.16|517.874|220.245|195.014|31.147|19.673|-1.06|73.38|66.478|4104.105|73.44|2013-07-03/ev_revenues|1.7159|2013-07-10/ev_revenues|1.7318|2013-07-17/ev_revenues|1.7118|2013-07-24/ev_revenues|1.7312|2013-07-31/ev_revenues|1.6615|2013-08-07/ev_revenues|1.6411|2013-08-14/ev_revenues|1.6224|2013-08-21/ev_revenues|1.6298|2013-08-28/ev_revenues|1.6469|2013-07-03/ev_free_cash_flow|40.5987|2013-07-10/ev_free_cash_flow|40.9744|2013-07-17/ev_free_cash_flow|40.5019|2013-07-24/ev_free_cash_flow|40.9593|2013-07-31/ev_free_cash_flow|39.3116|2013-08-07/ev_free_cash_flow|38.8287|2013-08-14/ev_free_cash_flow|38.3855|2013-08-21/ev_free_cash_flow|38.5616|2013-08-28/ev_free_cash_flow|38.965|2013-07-03/ps_ratio|1.763|2013-07-10/ps_ratio|1.7789|2013-07-17/ps_ratio|1.7589|2013-07-24/ps_ratio|1.7817|2013-07-31/ps_ratio|1.7121|2013-08-07/ps_ratio|1.6917|2013-08-14/ps_ratio|1.673|2013-08-21/ps_ratio|1.6804|2013-08-28/ps_ratio|1.6975|2013-07-03/pe_ratio|26.0426|2013-07-10/pe_ratio|26.2766|2013-07-17/pe_ratio|25.9823|2013-07-24/pe_ratio|26.3191|2013-07-31/pe_ratio|25.2908|2013-08-07/pe_ratio|24.9894|2013-08-14/pe_ratio|24.7128|2013-08-21/pe_ratio|24.8227|2013-08-28/pe_ratio|25.0745|2013-07-03/price_to_book_value|4.2696|2013-07-10/price_to_book_value|4.3079|2013-07-17/price_to_book_value|4.2597|2013-07-24/price_to_book_value|4.3064|2013-07-31/price_to_book_value|4.1381|2013-08-07/price_to_book_value|4.0888|2013-08-14/price_to_book_value|4.0435|2013-08-21/price_to_book_value|4.0615|2013-08-28/price_to_book_value|4.1027|2013-07-03/peg_ratio|0.7059|2013-07-10/peg_ratio|0.7122|2013-07-17/peg_ratio|0.7043|2013-07-24/peg_ratio|0.7134|2013-07-31/peg_ratio|0.6855|2013-08-07/peg_ratio|0.6773|2013-08-14/peg_ratio|0.6698|2013-08-21/peg_ratio|0.6728|2013-08-28/peg_ratio|0.6796|2013-07-15/percent_of_shares_outstanding|3.4461|2013-07-31/percent_of_shares_outstanding|2.6446|2013-08-15/percent_of_shares_outstanding|2.6662|2013-08-30/percent_of_shares_outstanding|3.2188|2013-07-03/price|73.44|2013-07-17/price|73.27|2013-07-31/price|71.32|2013-08-14/price|69.69|2013-08-28/price|70.71|2013-07-03/total_return_price|66.5324|2013-07-17/total_return_price|66.3784|2013-07-31/total_return_price|64.6118|2013-08-14/total_return_price|63.1351|2013-08-28/total_return_price|64.0592|2013-07-03/enterprise_value|4232.8184|2013-07-10/enterprise_value|4271.992|2013-07-17/enterprise_value|4222.7283|2013-07-24/enterprise_value|4270.4159|2013-07-31/enterprise_value|4098.6294|2013-08-07/enterprise_value|4048.2782|2013-08-14/enterprise_value|4002.0736|2013-08-21/enterprise_value|4020.437|2013-08-28/enterprise_value|4062.4951
usa_0672|CRI|201309|944.203|201.819|440.446|256.225|524.602|1078.634|243.707|834.927||658.923|671.909||1.7674|27.192|41.8172|2.6033|1.818|26.8546|4.394|0.7279|0.8893|||9.2868|57.4401|0.97|0.16|760.173|309.649|229.264|87.136|56.571|-3.995|75.73|68.7626|4359.8633|73.43|2013-10-02/ev_revenues|1.7715|2013-10-09/ev_revenues|1.7157|2013-10-16/ev_revenues|1.7127|2013-10-23/ev_revenues|1.7418|2013-10-30/ev_revenues|1.6001|2013-11-06/ev_revenues|1.6304|2013-11-13/ev_revenues|1.6432|2013-11-20/ev_revenues|1.6412|2013-11-27/ev_revenues|1.6604|2013-10-02/ev_free_cash_flow|209.308|2013-10-04/ev_free_cash_flow|211.3735|2013-10-11/ev_free_cash_flow|202.255|2013-10-18/ev_free_cash_flow|205.4217|2013-10-25/ev_free_cash_flow|188.9781|2013-11-01/ev_free_cash_flow|193.964|2013-11-08/ev_free_cash_flow|190.9171|2013-11-15/ev_free_cash_flow|194.4677|2013-11-22/ev_free_cash_flow|194.5684|2013-11-29/ev_free_cash_flow|195.7016|2013-10-02/ps_ratio|1.7476|2013-10-09/ps_ratio|1.6874|2013-10-16/ps_ratio|1.6842|2013-10-23/ps_ratio|1.7162|2013-10-30/ps_ratio|1.5633|2013-11-06/ps_ratio|1.596|2013-11-13/ps_ratio|1.6098|2013-11-20/ps_ratio|1.6077|2013-11-27/ps_ratio|1.6284|2013-10-02/pe_ratio|27.1607|2013-10-09/pe_ratio|26.225|2013-10-16/pe_ratio|26.175|2013-10-23/pe_ratio|26.6714|2013-10-30/pe_ratio|24.2964|2013-11-06/pe_ratio|24.8036|2013-11-13/pe_ratio|25.0179|2013-11-20/pe_ratio|24.9857|2013-11-27/pe_ratio|25.3071|2013-10-02/price_to_book_value|6.2951|2013-10-09/price_to_book_value|6.0782|2013-10-16/price_to_book_value|6.0666|2013-10-23/price_to_book_value|6.1798|2013-10-30/price_to_book_value|5.6295|2013-11-06/price_to_book_value|5.747|2013-11-13/price_to_book_value|5.7966|2013-11-20/price_to_book_value|5.7892|2013-11-27/price_to_book_value|5.8637|2013-10-02/peg_ratio|2.0329|2013-10-09/peg_ratio|1.9629|2013-10-16/peg_ratio|1.9592|2013-10-23/peg_ratio|1.9963|2013-10-30/peg_ratio|1.8186|2013-11-06/peg_ratio|1.8565|2013-11-13/peg_ratio|1.8725|2013-11-20/peg_ratio|1.8701|2013-11-27/peg_ratio|1.8942|2013-10-15/percent_of_shares_outstanding|8.298|2013-10-31/percent_of_shares_outstanding|7.5823|2013-11-15/percent_of_shares_outstanding|6.694|2013-11-29/percent_of_shares_outstanding|5.9644|2013-10-09/price|73.43|2013-10-23/price|74.68|2013-11-06/price|69.45|2013-11-20/price|69.96|2013-10-09/total_return_price|66.6742|2013-10-23/total_return_price|67.8092|2013-11-06/total_return_price|63.0604|2013-11-20/total_return_price|63.5234|2013-10-02/enterprise_value|4532.1457|2013-10-09/enterprise_value|4389.2441|2013-10-16/enterprise_value|4381.6082|2013-10-23/enterprise_value|4456.1752|2013-10-30/enterprise_value|4093.578|2013-11-06/enterprise_value|4171.0048|2013-11-13/enterprise_value|4203.7203|2013-11-20/enterprise_value|4198.813|2013-11-27/enterprise_value|4247.8863
usa_0672|CRI|201312|970.381|286.546|417.754|307.885|516.335|1111.753|269.139|842.614||700.731|705.936||1.6662|26.277|196.7088|2.3255|1.6346|25.4036|5.886|1.9014|0.8363|||4.5891|54.2993|0.78|0.16|769.655|322.423|258.841|65.915|42.748|-6.61|70.71|64.3501|4262.6083|72.34|2014-01-02/ev_revenues|1.6087|2014-01-09/ev_revenues|1.6176|2014-01-16/ev_revenues|1.5775|2014-01-23/ev_revenues|1.5542|2014-01-30/ev_revenues|1.5133|2014-02-06/ev_revenues|1.4641|2014-02-13/ev_revenues|1.5195|2014-02-20/ev_revenues|1.4949|2014-02-27/ev_revenues|1.64|2014-01-03/ev_free_cash_flow|-391.9021|2014-01-10/ev_free_cash_flow|-394.6201|2014-01-17/ev_free_cash_flow|-381.483|2014-01-24/ev_free_cash_flow|-375.7449|2014-01-31/ev_free_cash_flow|-366.1311|2014-02-07/ev_free_cash_flow|-363.2117|2014-02-14/ev_free_cash_flow|-368.8995|2014-02-21/ev_free_cash_flow|-363.7589|2014-02-28/ev_free_cash_flow|-400.5944|2014-01-02/ps_ratio|1.578|2014-01-09/ps_ratio|1.5874|2014-01-16/ps_ratio|1.5451|2014-01-23/ps_ratio|1.5204|2014-01-30/ps_ratio|1.4772|2014-02-06/ps_ratio|1.4253|2014-02-13/ps_ratio|1.4838|2014-02-20/ps_ratio|1.4578|2014-02-27/ps_ratio|1.6378|2014-01-02/pe_ratio|26.1155|2014-01-09/pe_ratio|26.2708|2014-01-16/pe_ratio|25.5704|2014-01-23/pe_ratio|25.1625|2014-01-30/pe_ratio|24.4477|2014-02-06/pe_ratio|23.5884|2014-02-13/pe_ratio|24.556|2014-02-20/pe_ratio|24.1264|2014-02-27/pe_ratio|27.1047|2014-01-02/price_to_book_value|5.6306|2014-01-09/price_to_book_value|5.6641|2014-01-16/price_to_book_value|5.5131|2014-01-23/price_to_book_value|5.4251|2014-01-30/price_to_book_value|5.271|2014-02-06/price_to_book_value|5.0858|2014-02-13/price_to_book_value|5.2944|2014-02-20/price_to_book_value|5.2018|2014-02-27/price_to_book_value|5.7482|2014-01-02/peg_ratio|8.7813|2014-01-09/peg_ratio|8.8335|2014-01-16/peg_ratio|8.598|2014-01-23/peg_ratio|8.4609|2014-01-30/peg_ratio|8.2205|2014-02-06/peg_ratio|7.9316|2014-02-13/peg_ratio|8.2569|2014-02-20/peg_ratio|8.1125|2014-02-27/peg_ratio|9.114|2014-01-15/percent_of_shares_outstanding|4.7295|2014-01-31/percent_of_shares_outstanding|5.233|2014-02-14/percent_of_shares_outstanding|5.4487|2014-02-28/percent_of_shares_outstanding|6.1831|2014-01-02/price|72.34|2014-01-16/price|70.83|2014-01-30/price|67.72|2014-02-13/price|68.02|2014-02-27/price|75.08|2014-01-02/total_return_price|65.8335|2014-01-16/total_return_price|64.4593|2014-01-30/total_return_price|61.629|2014-02-13/total_return_price|61.902|2014-02-27/total_return_price|68.327|2014-01-02/enterprise_value|4245.015|2014-01-09/enterprise_value|4268.4681|2014-01-16/enterprise_value|4162.6568|2014-01-23/enterprise_value|4101.0244|2014-01-30/enterprise_value|3993.0315|2014-02-06/enterprise_value|3863.2217|2014-02-13/enterprise_value|4009.394|2014-02-20/enterprise_value|3944.4892|2014-02-27/enterprise_value|4327.4284
usa_0672|CRI|201403|909.125|277.236|363.018|316.786|508.571|1023.199|178.674|844.525||729.15|730.035||1.6551|29.2382|-404.8778|2.5577|1.6509|27.3213|5.8052|9.1868|0.8037|||4.2664|53.6738|0.63|0.19|651.643|261.725|210.095|54.17|34.297|-6.765|75.68|69.0422|4367.3675|74.56|2014-04-03/ev_revenues|1.6791|2014-04-10/ev_revenues|1.5988|2014-04-17/ev_revenues|1.5811|2014-04-24/ev_revenues|1.5843|2014-05-01/ev_revenues|1.5762|2014-05-08/ev_revenues|1.5432|2014-05-15/ev_revenues|1.5392|2014-05-22/ev_revenues|1.5674|2014-05-29/ev_revenues|1.5515|2014-04-04/ev_free_cash_flow|-130.8903|2014-04-11/ev_free_cash_flow|-124.7525|2014-04-21/ev_free_cash_flow|-124.8022|2014-04-28/ev_free_cash_flow|-125.9372|2014-05-05/ev_free_cash_flow|-124.9126|2014-05-12/ev_free_cash_flow|-125.8742|2014-05-19/ev_free_cash_flow|-124.6131|2014-05-27/ev_free_cash_flow|-125.5747|2014-04-03/ps_ratio|1.6346|2014-04-10/ps_ratio|1.5507|2014-04-17/ps_ratio|1.5322|2014-04-24/ps_ratio|1.537|2014-05-01/ps_ratio|1.5285|2014-05-08/ps_ratio|1.494|2014-05-15/ps_ratio|1.4898|2014-05-22/ps_ratio|1.5193|2014-05-29/ps_ratio|1.5027|2014-04-03/pe_ratio|29|2014-04-10/pe_ratio|27.5129|2014-04-17/pe_ratio|27.1845|2014-04-24/pe_ratio|27.2694|2014-05-01/pe_ratio|27.1181|2014-05-08/pe_ratio|26.5055|2014-05-15/pe_ratio|26.4317|2014-05-22/pe_ratio|26.9557|2014-05-29/pe_ratio|26.6605|2014-04-03/price_to_book_value|5.7926|2014-04-10/price_to_book_value|5.4955|2014-04-17/price_to_book_value|5.4299|2014-04-24/price_to_book_value|5.4418|2014-05-01/price_to_book_value|5.4116|2014-05-08/price_to_book_value|5.2894|2014-05-15/price_to_book_value|5.2747|2014-05-22/price_to_book_value|5.3792|2014-05-29/price_to_book_value|5.3203|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-05-27/dividend_yield|0.9471|2014-04-15/percent_of_shares_outstanding|4.3354|2014-04-30/percent_of_shares_outstanding|3.5767|2014-05-15/percent_of_shares_outstanding|3.4274|2014-05-30/percent_of_shares_outstanding|4.2055|2014-04-10/price|74.56|2014-04-24/price|73.9|2014-05-08/price|71.83|2014-05-22/price|73.05|2014-04-10/total_return_price|68.0204|2014-04-24/total_return_price|67.4183|2014-05-08/total_return_price|65.5299|2014-05-22/total_return_price|66.6429|2014-04-03/enterprise_value|4532.4185|2014-04-10/enterprise_value|4315.8346|2014-04-17/enterprise_value|4268.0034|2014-04-24/enterprise_value|4276.6619|2014-05-01/enterprise_value|4254.6479|2014-05-08/enterprise_value|4165.5178|2014-05-15/enterprise_value|4154.7793|2014-05-22/enterprise_value|4231.023|2014-05-29/enterprise_value|4188.0688
usa_0672|CRI|201406|960.256|207.92|538.233|325.675|504.519|1088.79|239.76|849.03||720.372|729.889||1.4889|25.4078|-118.4337|2.2402|1.4372|25.4982|5.0884||0.8135|1.0089|11.151|4.3026|53.2912|0.48|0.19|574.065|245.477|206.315|40.794|25.897|-6.742|69.48|63.5501|4018.9365|71.1|2014-07-03/ev_revenues|1.5128|2014-07-10/ev_revenues|1.4517|2014-07-17/ev_revenues|1.4606|2014-07-24/ev_revenues|1.66|2014-07-31/ev_revenues|1.6137|2014-08-07/ev_revenues|1.6222|2014-08-14/ev_revenues|1.6714|2014-08-21/ev_revenues|1.7298|2014-08-28/ev_revenues|1.7327|2014-07-01/ev_free_cash_flow|-14694.5654|2014-07-08/ev_free_cash_flow|-14570.362|2014-07-15/ev_free_cash_flow|-14375.4583|2014-07-22/ev_free_cash_flow|-15029.4222|2014-07-29/ev_free_cash_flow|-16229.4232|2014-08-05/ev_free_cash_flow|-15987.5182|2014-08-12/ev_free_cash_flow|-16385.6138|2014-08-19/ev_free_cash_flow|-16957.0428|2014-08-26/ev_free_cash_flow|-17263.7097|2014-07-03/ps_ratio|1.4108|2014-07-10/ps_ratio|1.3481|2014-07-17/ps_ratio|1.3572|2014-07-24/ps_ratio|1.5667|2014-07-31/ps_ratio|1.5191|2014-08-07/ps_ratio|1.5279|2014-08-14/ps_ratio|1.5785|2014-08-21/ps_ratio|1.6386|2014-08-28/ps_ratio|1.6416|2014-07-03/pe_ratio|24.8601|2014-07-10/pe_ratio|23.7552|2014-07-17/pe_ratio|23.9161|2014-07-24/pe_ratio|27.6084|2014-07-31/pe_ratio|26.7692|2014-08-07/pe_ratio|26.9231|2014-08-14/pe_ratio|27.8147|2014-08-21/pe_ratio|28.8741|2014-08-28/pe_ratio|28.9266|2014-07-03/price_to_book_value|5.2618|2014-07-10/price_to_book_value|5.028|2014-07-17/price_to_book_value|5.062|2014-07-24/price_to_book_value|5.825|2014-07-31/price_to_book_value|5.6479|2014-08-07/price_to_book_value|5.6804|2014-08-14/price_to_book_value|5.8685|2014-08-21/price_to_book_value|6.092|2014-08-28/price_to_book_value|6.1031|2014-07-03/peg_ratio|17.5264|2014-07-10/peg_ratio|16.7474|2014-07-17/peg_ratio|16.8608|2014-07-24/peg_ratio|19.4639|2014-07-31/peg_ratio|18.8723|2014-08-07/peg_ratio|18.9808|2014-08-14/peg_ratio|19.6094|2014-08-21/peg_ratio|20.3563|2014-08-26/peg_ratio|20.588|2014-07-01/dividend_yield|1.0027|2014-07-08/dividend_yield|1.0121|2014-07-15/dividend_yield|1.0273|2014-07-22/dividend_yield|0.9751|2014-07-29/dividend_yield|0.8964|2014-08-05/dividend_yield|0.9112|2014-08-12/dividend_yield|0.8871|2014-08-19/dividend_yield|0.8546|2014-08-26/dividend_yield|0.8381|2014-07-15/percent_of_shares_outstanding|4.4829|2014-07-31/percent_of_shares_outstanding|4.2684|2014-08-15/percent_of_shares_outstanding|4.824|2014-08-29/percent_of_shares_outstanding|4.926|2014-07-03/price|71.1|2014-07-17/price|68.4|2014-07-31/price|76.56|2014-08-14/price|79.55|2014-08-28/price|82.73|2014-07-03/total_return_price|65.0318|2014-07-17/total_return_price|62.5623|2014-07-31/total_return_price|70.0258|2014-08-14/total_return_price|72.7606|2014-08-28/total_return_price|75.8422|2014-07-03/enterprise_value|4168.5561|2014-07-10/enterprise_value|4000.0905|2014-07-17/enterprise_value|4024.614|2014-07-24/enterprise_value|4574.2434|2014-07-31/enterprise_value|4446.7004|2014-08-07/enterprise_value|4470.0833|2014-08-14/enterprise_value|4605.5977|2014-08-21/enterprise_value|4766.6207|2014-08-28/enterprise_value|4774.5921
usa_0672|CRI|201409|955.367|133.646|519.416|332.875|500.242|1055.16|217.802|837.358||751.581|764.678||1.6268|27.0048|131.669|2.5234|1.5326|27.007|5.6981|2.174|0.7797|0.9417|0.5221|4.5382|52.827|1.23|0.19|798.936|321.206|221.939|102.348|65.886|-6.798|77.24|70.8093|4482.8376|81.68|2014-10-02/ev_revenues|1.6944|2014-10-09/ev_revenues|1.7105|2014-10-16/ev_revenues|1.6665|2014-10-23/ev_revenues|1.5838|2014-10-30/ev_revenues|1.6572|2014-11-06/ev_revenues|1.6684|2014-11-13/ev_revenues|1.6506|2014-11-20/ev_revenues|1.7184|2014-11-28/ev_revenues|1.7373|2014-10-07/ev_free_cash_flow|137.8348|2014-10-14/ev_free_cash_flow|135.1268|2014-10-21/ev_free_cash_flow|134.0747|2014-10-28/ev_free_cash_flow|132.4245|2014-11-04/ev_free_cash_flow|132.3023|2014-11-11/ev_free_cash_flow|132.9899|2014-11-18/ev_free_cash_flow|135.4345|2014-11-25/ev_free_cash_flow|139.6057|2014-10-02/ps_ratio|1.5482|2014-10-09/ps_ratio|1.5645|2014-10-16/ps_ratio|1.5201|2014-10-23/ps_ratio|1.4385|2014-10-30/ps_ratio|1.5128|2014-11-06/ps_ratio|1.5241|2014-11-13/ps_ratio|1.5061|2014-11-20/ps_ratio|1.5747|2014-11-28/ps_ratio|1.5938|2014-10-02/pe_ratio|25.9071|2014-10-09/pe_ratio|26.1795|2014-10-16/pe_ratio|25.4359|2014-10-23/pe_ratio|24.0705|2014-10-30/pe_ratio|25.3141|2014-11-06/pe_ratio|25.5032|2014-11-13/pe_ratio|25.2019|2014-11-20/pe_ratio|26.3494|2014-11-28/pe_ratio|26.6699|2014-10-02/price_to_book_value|5.6976|2014-10-09/price_to_book_value|5.7575|2014-10-16/price_to_book_value|5.5939|2014-10-23/price_to_book_value|5.2865|2014-10-30/price_to_book_value|5.5596|2014-11-06/price_to_book_value|5.6011|2014-11-13/price_to_book_value|5.5349|2014-11-20/price_to_book_value|5.7869|2014-11-28/price_to_book_value|5.8573|2014-10-07/peg_ratio|2.2871|2014-10-14/peg_ratio|2.2374|2014-10-21/peg_ratio|2.2212|2014-10-28/peg_ratio|2.1909|2014-11-04/peg_ratio|2.1886|2014-11-11/peg_ratio|2.2012|2014-11-18/peg_ratio|2.2461|2014-11-25/peg_ratio|2.3227|2014-10-07/dividend_yield|0.8952|2014-10-14/dividend_yield|0.915|2014-10-21/dividend_yield|0.9217|2014-10-28/dividend_yield|0.9345|2014-11-04/dividend_yield|0.9354|2014-11-11/dividend_yield|0.9301|2014-11-18/dividend_yield|0.9115|2014-11-25/dividend_yield|0.9177|2014-10-15/percent_of_shares_outstanding|4.5542|2014-10-31/percent_of_shares_outstanding|3.575|2014-11-14/percent_of_shares_outstanding|2.9739|2014-11-28/percent_of_shares_outstanding|2.8848|2014-10-09/price|81.68|2014-10-23/price|75.1|2014-11-06/price|79.57|2014-11-20/price|82.21|2014-10-09/total_return_price|74.8796|2014-10-23/total_return_price|68.8474|2014-11-06/total_return_price|72.9453|2014-11-20/total_return_price|75.3655|2014-10-02/enterprise_value|4734.5253|2014-10-09/enterprise_value|4779.5562|2014-10-16/enterprise_value|4656.6484|2014-10-23/enterprise_value|4425.557|2014-10-30/enterprise_value|4630.8304|2014-11-06/enterprise_value|4662.0446|2014-11-13/enterprise_value|4612.3135|2014-11-20/enterprise_value|4801.7152|2014-11-28/enterprise_value|4854.6207
usa_0672|CRI|201412|1041.458|340.638|444.844|333.097|499.272|1106.412|247.971|858.441||786.684|809.194||1.7659|24.9885|145.5951|2.5696|1.6228|27.1538|5.9636|2.4326|0.7449|0.8762|2.6478|2.3542|52.5788|1.29|0.19|869.223|356.032|251.902|105.595|68.591|-6.944|82.67|75.9628|4934.508|86|2015-01-02/ev_revenues|0.9297|2015-01-09/ev_revenues|1.6296|2015-01-16/ev_revenues|1.6262|2015-01-23/ev_revenues|1.6291|2015-01-30/ev_revenues|1.5691|2015-02-06/ev_revenues|1.5994|2015-02-13/ev_revenues|1.6085|2015-02-20/ev_revenues|1.5814|2015-02-27/ev_revenues|1.7046|2015-01-06/ev_free_cash_flow|26.3073|2015-01-13/ev_free_cash_flow|27.4404|2015-01-20/ev_free_cash_flow|26.7341|2015-01-27/ev_free_cash_flow|26.686|2015-02-03/ev_free_cash_flow|26.5538|2015-02-10/ev_free_cash_flow|26.5147|2015-02-17/ev_free_cash_flow|26.3464|2015-02-24/ev_free_cash_flow|26.0769|2015-01-02/ps_ratio|1.5778|2015-01-09/ps_ratio|1.556|2015-01-16/ps_ratio|1.5525|2015-01-23/ps_ratio|1.5554|2015-01-30/ps_ratio|1.4951|2015-02-06/ps_ratio|1.5255|2015-02-13/ps_ratio|1.5347|2015-02-20/ps_ratio|1.5048|2015-02-27/ps_ratio|1.6286|2015-01-02/pe_ratio|23.6915|2015-01-09/pe_ratio|23.3636|2015-01-16/pe_ratio|23.3113|2015-01-23/pe_ratio|23.3554|2015-01-30/pe_ratio|22.449|2015-02-06/pe_ratio|22.9063|2015-02-13/pe_ratio|23.0441|2015-02-20/pe_ratio|22.595|2015-02-27/pe_ratio|24.4545|2015-01-02/price_to_book_value|3.1082|2015-01-09/price_to_book_value|5.6827|2015-01-16/price_to_book_value|5.67|2015-01-23/price_to_book_value|5.6807|2015-01-30/price_to_book_value|5.4603|2015-02-06/price_to_book_value|5.5715|2015-02-13/price_to_book_value|5.605|2015-02-20/price_to_book_value|5.5054|2015-02-27/price_to_book_value|5.9585|2015-01-06/peg_ratio|0.7354|2015-01-13/peg_ratio|0.7689|2015-01-20/peg_ratio|0.748|2015-01-27/peg_ratio|0.7466|2015-02-03/peg_ratio|0.7427|2015-02-10/peg_ratio|0.7415|2015-02-17/peg_ratio|0.7366|2015-02-24/peg_ratio|0.7273|2015-01-06/dividend_yield|0.917|2015-01-13/dividend_yield|0.8771|2015-01-20/dividend_yield|0.9015|2015-01-27/dividend_yield|0.9033|2015-02-03/dividend_yield|0.908|2015-02-10/dividend_yield|0.9094|2015-02-17/dividend_yield|0.9156|2015-02-24/dividend_yield|0.9272|2015-01-15/percent_of_shares_outstanding|2.3531|2015-01-30/percent_of_shares_outstanding|2.8361|2015-02-13/percent_of_shares_outstanding|3.102|2015-02-27/percent_of_shares_outstanding|3.5103|2015-01-02/price|86|2015-01-16/price|84.62|2015-01-30/price|81.49|2015-02-13/price|83.65|2015-02-27/price|88.77|2015-01-02/total_return_price|79.0226|2015-01-16/total_return_price|77.7545|2015-01-30/total_return_price|74.8785|2015-02-13/total_return_price|76.8632|2015-02-27/total_return_price|81.5678|2015-01-02/enterprise_value|2690.557|2015-01-09/enterprise_value|4715.8837|2015-01-16/enterprise_value|4705.8684|2015-01-23/enterprise_value|4714.3023|2015-01-30/enterprise_value|4540.8792|2015-02-06/enterprise_value|4628.3814|2015-02-13/enterprise_value|4654.7375|2015-02-20/enterprise_value|4576.3789|2015-02-27/enterprise_value|4932.8086
usa_0672|CRI|201503|998.567|377.4|358.014|341.658|493.814|1047.473|187.532|859.941||805.713|834.218||1.7535|24.1593|20.8622|2.7399|1.6828|25.2672|6.1385|0.5171|0.7277|0.8543|2.7822|3.5505|52.6146|0.94|0.22|684.764|284.052|211.183|75.988|49.792|-6.555|91.72|84.4859|5074.3925|93.82|2015-04-06/ev_revenues|1.7306|2015-04-13/ev_revenues|1.7556|2015-04-20/ev_revenues|1.7787|2015-04-27/ev_revenues|1.7658|2015-05-04/ev_revenues|1.8831|2015-05-11/ev_revenues|1.8556|2015-05-18/ev_revenues|1.8708|2015-05-26/ev_revenues|1.8509|2015-04-07/ev_free_cash_flow|20.7302|2015-04-14/ev_free_cash_flow|21.1345|2015-04-21/ev_free_cash_flow|21.3831|2015-04-28/ev_free_cash_flow|20.9279|2015-05-05/ev_free_cash_flow|22.6074|2015-05-12/ev_free_cash_flow|22.2059|2015-05-19/ev_free_cash_flow|22.5491|2015-05-26/ev_free_cash_flow|22.2599|2015-04-06/ps_ratio|1.6659|2015-04-13/ps_ratio|1.691|2015-04-20/ps_ratio|1.7143|2015-04-27/ps_ratio|1.7038|2015-05-04/ps_ratio|1.8216|2015-05-11/ps_ratio|1.794|2015-05-18/ps_ratio|1.8094|2015-05-26/ps_ratio|1.7893|2015-04-06/pe_ratio|23.4264|2015-04-13/pe_ratio|23.7792|2015-04-20/pe_ratio|24.1066|2015-04-27/pe_ratio|23.9594|2015-05-04/pe_ratio|25.6168|2015-05-11/pe_ratio|25.2284|2015-05-18/pe_ratio|25.4442|2015-05-26/pe_ratio|25.1624|2015-04-06/price_to_book_value|6.0274|2015-04-13/price_to_book_value|6.1182|2015-04-20/price_to_book_value|6.2025|2015-04-27/price_to_book_value|6.1556|2015-05-04/price_to_book_value|6.5814|2015-05-11/price_to_book_value|6.4816|2015-05-18/price_to_book_value|6.5371|2015-05-26/price_to_book_value|6.4647|2015-04-07/peg_ratio|0.514|2015-04-14/peg_ratio|0.5245|2015-04-21/peg_ratio|0.5309|2015-04-28/peg_ratio|0.5199|2015-05-05/peg_ratio|0.5634|2015-05-12/peg_ratio|0.553|2015-05-19/peg_ratio|0.5619|2015-05-26/peg_ratio|0.5544|2015-04-07/dividend_yield|0.8594|2015-04-14/dividend_yield|0.8423|2015-04-21/dividend_yield|0.8321|2015-04-28/dividend_yield|0.8497|2015-05-05/dividend_yield|0.7841|2015-05-12/dividend_yield|0.7989|2015-05-19/dividend_yield|0.8161|2015-05-26/dividend_yield|0.8271|2015-04-15/percent_of_shares_outstanding|2.713|2015-04-30/percent_of_shares_outstanding|1.8636|2015-05-15/percent_of_shares_outstanding|1.0988|2015-05-29/percent_of_shares_outstanding|1.1757|2015-04-10/price|93.82|2015-04-24/price|94.08|2015-05-08/price|99.8|2015-05-22/price|100.68|2015-04-10/total_return_price|86.4202|2015-04-24/total_return_price|86.6597|2015-05-08/total_return_price|91.9286|2015-05-22/total_return_price|92.9431|2015-04-06/enterprise_value|5065.3412|2015-04-13/enterprise_value|5138.4765|2015-04-20/enterprise_value|5206.3502|2015-04-27/enterprise_value|5168.5928|2015-05-04/enterprise_value|5511.6699|2015-05-11/enterprise_value|5431.2858|2015-05-18/enterprise_value|5475.9436|2015-05-26/enterprise_value|5417.6258
usa_0672|CRI|201506|1026.048|244.301|544.256|353.138|491.589|1086.63|222.26|864.37||802.939|831.691||1.9985|26.8945|32.8507|3.1366|1.8869|25.6763|6.9555|0.5737|0.7302|0.7714|2.4698|1.9092|52.5464|0.68|0.22|612.765|262.895|209.296|57.074|36.105|-6.778|106.63|98.4359|5926.8502|107.96|2015-07-07/ev_revenues|2.0168|2015-07-14/ev_revenues|2.0203|2015-07-21/ev_revenues|1.985|2015-07-28/ev_revenues|2.0159|2015-08-04/ev_revenues|1.8828|2015-08-11/ev_revenues|1.8488|2015-08-18/ev_revenues|1.8548|2015-08-25/ev_revenues|1.7859|2015-07-07/ev_free_cash_flow|33.1519|2015-07-14/ev_free_cash_flow|33.21|2015-07-21/ev_free_cash_flow|32.6298|2015-07-28/ev_free_cash_flow|33.1377|2015-08-04/ev_free_cash_flow|30.9486|2015-08-11/ev_free_cash_flow|30.3897|2015-08-18/ev_free_cash_flow|30.4881|2015-08-25/ev_free_cash_flow|29.3559|2015-07-07/ps_ratio|1.9128|2015-07-14/ps_ratio|1.9163|2015-07-21/ps_ratio|1.8808|2015-07-28/ps_ratio|1.9151|2015-08-04/ps_ratio|1.7809|2015-08-11/ps_ratio|1.7466|2015-08-18/ps_ratio|1.7527|2015-08-25/ps_ratio|1.6833|2015-07-07/pe_ratio|26.029|2015-07-14/pe_ratio|26.0773|2015-07-21/pe_ratio|25.5942|2015-07-28/pe_ratio|26.0604|2015-08-04/pe_ratio|24.2343|2015-08-11/pe_ratio|23.7681|2015-08-18/pe_ratio|23.8502|2015-08-25/pe_ratio|22.9058|2015-07-07/price_to_book_value|7.0232|2015-07-14/price_to_book_value|7.0362|2015-07-21/price_to_book_value|6.9059|2015-07-28/price_to_book_value|7.02|2015-08-04/price_to_book_value|6.5281|2015-08-11/price_to_book_value|6.4025|2015-08-18/price_to_book_value|6.4247|2015-08-25/price_to_book_value|6.1703|2015-07-07/peg_ratio|0.5816|2015-07-14/peg_ratio|0.5827|2015-07-21/peg_ratio|0.5719|2015-07-28/peg_ratio|0.5823|2015-08-04/peg_ratio|0.5415|2015-08-11/peg_ratio|0.5311|2015-08-18/peg_ratio|0.5329|2015-08-25/peg_ratio|0.5118|2015-07-07/dividend_yield|0.761|2015-07-14/dividend_yield|0.7595|2015-07-21/dividend_yield|0.7739|2015-07-22/dividend_yield|0.7524|2015-07-29/dividend_yield|0.8083|2015-08-05/dividend_yield|0.8096|2015-08-12/dividend_yield|0.8367|2015-08-19/dividend_yield|0.8298|2015-08-26/dividend_yield|0.8457|2015-07-15/percent_of_shares_outstanding|2.2179|2015-07-31/percent_of_shares_outstanding|1.8652|2015-08-14/percent_of_shares_outstanding|3.064|2015-08-31/percent_of_shares_outstanding|3.2005|2015-07-06/price|107.96|2015-07-20/price|106.41|2015-08-03/price|100.68|2015-08-17/price|99.3|2015-08-31/price|98.31|2015-07-06/total_return_price|99.6637|2015-07-20/total_return_price|98.2328|2015-08-03/total_return_price|92.9431|2015-08-17/total_return_price|91.6692|2015-08-31/total_return_price|90.9587|2015-07-07/enterprise_value|5981.2071|2015-07-14/enterprise_value|5991.6734|2015-07-21/enterprise_value|5887.011|2015-07-28/enterprise_value|5978.6453|2015-08-04/enterprise_value|5583.6777|2015-08-11/enterprise_value|5482.846|2015-08-18/enterprise_value|5500.6091|2015-08-25/enterprise_value|5296.3335
usa_0672|CRI|201509|1118.5|288.26|511.52|361.305|488.475|1145.097|278.793|866.304||842.943|875.902||1.6597|21.5233|27.2826|2.5314|1.5562|21.1763|5.7044|0.4732|0.6943|0.9378|3.0033|2.5134|52.2483|1.51|0.22|849.806|347.539|230.017|124.027|79.326|-6.816|89.59|82.8907|4922.2635|92.4|2015-10-06/ev_revenues|1.6724|2015-10-13/ev_revenues|1.6826|2015-10-20/ev_revenues|1.6622|2015-10-27/ev_revenues|1.5952|2015-11-03/ev_revenues|1.655|2015-11-10/ev_revenues|1.6336|2015-11-17/ev_revenues|1.5476|2015-11-24/ev_revenues|1.632|2015-10-06/ev_free_cash_flow|16.6416|2015-10-13/ev_free_cash_flow|16.7429|2015-10-20/ev_free_cash_flow|16.5402|2015-10-27/ev_free_cash_flow|15.873|2015-11-03/ev_free_cash_flow|16.4681|2015-11-10/ev_free_cash_flow|16.2554|2015-11-17/ev_free_cash_flow|15.3996|2015-11-24/ev_free_cash_flow|16.24|2015-10-06/ps_ratio|1.5866|2015-10-13/ps_ratio|1.5969|2015-10-20/ps_ratio|1.5764|2015-10-27/ps_ratio|1.5113|2015-11-03/ps_ratio|1.5717|2015-11-10/ps_ratio|1.5501|2015-11-17/ps_ratio|1.4632|2015-11-24/ps_ratio|1.5485|2015-10-06/pe_ratio|20.6267|2015-10-13/pe_ratio|20.7602|2015-10-20/pe_ratio|20.4932|2015-10-27/pe_ratio|19.6471|2015-11-03/pe_ratio|20.4321|2015-11-10/pe_ratio|20.1516|2015-11-17/pe_ratio|19.0226|2015-11-24/pe_ratio|20.1312|2015-10-06/price_to_book_value|5.6325|2015-10-13/price_to_book_value|5.6689|2015-10-20/price_to_book_value|5.596|2015-10-27/price_to_book_value|5.3561|2015-11-03/price_to_book_value|5.5701|2015-11-10/price_to_book_value|5.4936|2015-11-17/price_to_book_value|5.1858|2015-11-24/price_to_book_value|5.488|2015-10-06/peg_ratio|0.495|2015-10-13/peg_ratio|0.4982|2015-10-20/peg_ratio|0.4918|2015-10-27/peg_ratio|0.4715|2015-11-03/peg_ratio|0.4904|2015-11-10/peg_ratio|0.4836|2015-11-17/peg_ratio|0.4565|2015-11-24/peg_ratio|0.4831|2015-10-07/dividend_yield|0.9185|2015-10-14/dividend_yield|0.9409|2015-10-21/dividend_yield|0.9461|2015-10-28/dividend_yield|0.9549|2015-11-04/dividend_yield|0.9355|2015-11-11/dividend_yield|0.9784|2015-11-18/dividend_yield|0.99|2015-11-25/dividend_yield|0.9892|2015-10-15/percent_of_shares_outstanding|3.8868|2015-10-30/percent_of_shares_outstanding|5.3941|2015-11-13/percent_of_shares_outstanding|5.0769|2015-11-30/percent_of_shares_outstanding|4.1359|2015-10-12/price|92.4|2015-10-26/price|88.8|2015-11-09/price|87.75|2015-11-23/price|88.81|2015-10-12/total_return_price|85.4906|2015-10-26/total_return_price|82.1598|2015-11-09/total_return_price|81.1883|2015-11-23/total_return_price|82.3801|2015-10-06/enterprise_value|5044.8599|2015-10-13/enterprise_value|5075.5852|2015-10-20/enterprise_value|5014.1345|2015-10-27/enterprise_value|4811.8643|2015-11-03/enterprise_value|4992.271|2015-11-10/enterprise_value|4927.8029|2015-11-17/enterprise_value|4668.3708|2015-11-24/enterprise_value|4923.1238
usa_0672|CRI|201512|1130.608|381.209|469.934|371.704|485.722|1128.603|262.718|865.885||875.051|910.9||1.6717|20.2945|16.6345|2.4088|1.5885|20.6516|5.6299|0.4956|0.6616|0.9728|3.4015|4.095|51.9198|1.39|0.22|866.544|363.538|258.737|111.099|72.599|-6.382|89.73|83.2335|5042.7017|93.19|2016-01-05/ev_revenues|1.6612|2016-01-12/ev_revenues|1.6578|2016-01-19/ev_revenues|1.5958|2016-01-26/ev_revenues|1.7047|2016-02-02/ev_revenues|1.7536|2016-02-09/ev_revenues|1.5394|2016-02-16/ev_revenues|1.6227|2016-02-23/ev_revenues|1.5758|2016-01-05/ev_free_cash_flow|24.4837|2016-01-12/ev_free_cash_flow|24.433|2016-01-19/ev_free_cash_flow|23.5192|2016-01-26/ev_free_cash_flow|25.1241|2016-02-02/ev_free_cash_flow|25.8456|2016-02-09/ev_free_cash_flow|22.6889|2016-02-16/ev_free_cash_flow|23.9166|2016-02-23/ev_free_cash_flow|23.2256|2016-01-05/ps_ratio|1.6131|2016-01-12/ps_ratio|1.6096|2016-01-19/ps_ratio|1.5469|2016-01-26/ps_ratio|1.657|2016-02-02/ps_ratio|1.7065|2016-02-09/ps_ratio|1.49|2016-02-16/ps_ratio|1.5742|2016-02-23/ps_ratio|1.5273|2016-01-05/pe_ratio|20.5531|2016-01-12/pe_ratio|20.5088|2016-01-19/pe_ratio|19.7102|2016-01-26/pe_ratio|21.1128|2016-02-02/pe_ratio|21.7434|2016-02-09/pe_ratio|18.9845|2016-02-16/pe_ratio|20.0575|2016-02-23/pe_ratio|19.4602|2016-01-05/price_to_book_value|5.4956|2016-01-12/price_to_book_value|5.4837|2016-01-19/price_to_book_value|5.2702|2016-01-26/price_to_book_value|5.6452|2016-02-02/price_to_book_value|5.8138|2016-02-09/price_to_book_value|5.0762|2016-02-16/price_to_book_value|5.3631|2016-02-23/price_to_book_value|5.2016|2016-01-05/peg_ratio|0.8383|2016-01-12/peg_ratio|0.8365|2016-01-19/peg_ratio|0.8039|2016-01-26/peg_ratio|0.8611|2016-02-02/peg_ratio|0.8868|2016-02-09/peg_ratio|0.7743|2016-02-16/peg_ratio|0.8181|2016-02-23/peg_ratio|0.7937|2016-01-06/dividend_yield|0.9615|2016-01-13/dividend_yield|0.9595|2016-01-20/dividend_yield|0.9868|2016-01-27/dividend_yield|0.9241|2016-02-03/dividend_yield|0.9067|2016-02-10/dividend_yield|1.0348|2016-02-17/dividend_yield|0.9682|2016-02-24/dividend_yield|0.9978|2016-01-15/percent_of_shares_outstanding|3.5957|2016-01-29/percent_of_shares_outstanding|3.4147|2016-02-12/percent_of_shares_outstanding|2.3705|2016-02-29/percent_of_shares_outstanding|4.9224|2016-01-04/price|93.19|2016-01-19/price|89.09|2016-02-02/price|98.28|2016-02-16/price|90.66|2016-01-04/total_return_price|86.443|2016-01-19/total_return_price|82.6399|2016-02-02/total_return_price|91.1645|2016-02-16/total_return_price|84.0962|2016-01-05/enterprise_value|5006.6665|2016-01-12/enterprise_value|4996.3136|2016-01-19/enterprise_value|4809.4445|2016-01-26/enterprise_value|5137.6301|2016-02-02/enterprise_value|5285.1584|2016-02-09/enterprise_value|4639.6576|2016-02-16/enterprise_value|4890.7144|2016-02-23/enterprise_value|4749.3939
usa_0672|CRI|201603|1032.841|395.141|376.499|377.273|487.091|1063.746|192.881|870.865||848.717|879.286||1.834|23.1645|27.031|2.9313|1.7991|22.9226|6.0909|0.9349|0.6838|0.9454|4.0546|4.4253|51.6441|1.04|0.33|724.085|310.929|228.996|83.283|53.98|-6.532|103.61|96.4223|5527.5754|102.56|2016-04-05/ev_revenues|1.7675|2016-04-12/ev_revenues|1.7807|2016-04-19/ev_revenues|1.8134|2016-04-26/ev_revenues|1.7889|2016-05-03/ev_revenues|1.8155|2016-05-10/ev_revenues|1.7822|2016-05-17/ev_revenues|1.7117|2016-05-24/ev_revenues|1.7446|2016-05-31/ev_revenues|1.7325|2016-04-05/ev_free_cash_flow|22.4146|2016-04-12/ev_free_cash_flow|22.5826|2016-04-19/ev_free_cash_flow|22.9974|2016-04-26/ev_free_cash_flow|22.6861|2016-05-03/ev_free_cash_flow|23.0235|2016-05-10/ev_free_cash_flow|22.6017|2016-05-17/ev_free_cash_flow|21.7076|2016-05-24/ev_free_cash_flow|22.1251|2016-05-31/ev_free_cash_flow|21.9712|2016-04-05/ps_ratio|1.7363|2016-04-12/ps_ratio|1.7497|2016-04-19/ps_ratio|1.783|2016-04-26/ps_ratio|1.7731|2016-05-03/ps_ratio|1.8004|2016-05-10/ps_ratio|1.7663|2016-05-17/ps_ratio|1.694|2016-05-24/ps_ratio|1.7277|2016-05-31/ps_ratio|1.7153|2016-04-05/pe_ratio|22.0281|2016-04-12/pe_ratio|22.1991|2016-04-19/pe_ratio|22.6212|2016-04-26/pe_ratio|22.4957|2016-05-03/pe_ratio|22.842|2016-05-10/pe_ratio|22.4091|2016-05-17/pe_ratio|21.4913|2016-05-24/pe_ratio|21.9199|2016-05-31/pe_ratio|21.7619|2016-04-05/price_to_book_value|6.1402|2016-04-12/price_to_book_value|6.1878|2016-04-19/price_to_book_value|6.3055|2016-04-26/price_to_book_value|6.2172|2016-05-03/price_to_book_value|6.3129|2016-05-10/price_to_book_value|6.1933|2016-05-17/price_to_book_value|5.9396|2016-05-24/price_to_book_value|6.0581|2016-05-31/price_to_book_value|6.0144|2016-04-05/peg_ratio|1.2763|2016-04-12/peg_ratio|1.2862|2016-04-19/peg_ratio|1.3107|2016-04-26/peg_ratio|1.3034|2016-05-03/peg_ratio|1.3235|2016-05-10/peg_ratio|1.2984|2016-05-17/peg_ratio|1.2452|2016-05-24/peg_ratio|1.2701|2016-05-31/peg_ratio|1.2609|2016-04-06/dividend_yield|0.9519|2016-04-13/dividend_yield|0.9522|2016-04-20/dividend_yield|0.942|2016-04-27/dividend_yield|0.943|2016-05-04/dividend_yield|0.9424|2016-05-11/dividend_yield|0.9811|2016-05-18/dividend_yield|1.006|2016-05-25/dividend_yield|1.0853|2016-04-15/percent_of_shares_outstanding|4.6512|2016-04-29/percent_of_shares_outstanding|2.4508|2016-05-13/percent_of_shares_outstanding|2.6148|2016-05-31/percent_of_shares_outstanding|2.3899|2016-04-12/price|102.56|2016-04-26/price|103.93|2016-05-10/price|103.53|2016-05-24/price|101.27|2016-04-12/total_return_price|95.4451|2016-04-26/total_return_price|96.7201|2016-05-10/total_return_price|96.3478|2016-05-24/total_return_price|94.5617|2016-04-05/enterprise_value|5396.4533|2016-04-12/enterprise_value|5436.9064|2016-04-19/enterprise_value|5536.7589|2016-04-26/enterprise_value|5461.808|2016-05-03/enterprise_value|5543.0416|2016-05-10/enterprise_value|5441.4996|2016-05-17/enterprise_value|5226.2306|2016-05-24/enterprise_value|5326.7572|2016-05-31/enterprise_value|5289.6943
usa_0672|CRI|201606|1022.152|205.08|587.434|386.034|486.557|1145.79|270.961|874.829||766.702|796.733||1.7709|23.879|22.4583|3.0229|1.7547|22.2619|6.1526|1.2899|0.7574|1.0477|5.5237|1.9904|50.6127|0.71|0.33|639.471|282.182|228.464|56.102|36.198|-6.625|105.92|98.9037|5406.9754|105.21|2016-07-05/ev_revenues|1.8366|2016-07-12/ev_revenues|1.9147|2016-07-19/ev_revenues|1.9111|2016-07-26/ev_revenues|1.9338|2016-08-02/ev_revenues|1.7171|2016-08-09/ev_revenues|1.7473|2016-08-16/ev_revenues|1.7602|2016-08-23/ev_revenues|1.7546|2016-08-30/ev_revenues|1.6747|2016-07-05/ev_free_cash_flow|21.4637|2016-07-12/ev_free_cash_flow|22.376|2016-07-19/ev_free_cash_flow|22.3341|2016-07-26/ev_free_cash_flow|22.599|2016-08-02/ev_free_cash_flow|20.067|2016-08-09/ev_free_cash_flow|20.4203|2016-08-16/ev_free_cash_flow|20.5703|2016-08-23/ev_free_cash_flow|20.5057|2016-08-30/ev_free_cash_flow|19.5712|2016-07-05/ps_ratio|1.7629|2016-07-12/ps_ratio|1.8431|2016-07-19/ps_ratio|1.8394|2016-07-26/ps_ratio|1.8678|2016-08-02/ps_ratio|1.6444|2016-08-09/ps_ratio|1.6756|2016-08-16/ps_ratio|1.6888|2016-08-23/ps_ratio|1.6831|2016-08-30/ps_ratio|1.6007|2016-07-05/pe_ratio|22.6258|2016-07-12/pe_ratio|23.6559|2016-07-19/pe_ratio|23.6086|2016-07-26/pe_ratio|23.972|2016-08-02/pe_ratio|21.1054|2016-08-09/pe_ratio|21.5054|2016-08-16/pe_ratio|21.6753|2016-08-23/pe_ratio|21.6022|2016-08-30/pe_ratio|20.5441|2016-07-05/price_to_book_value|6.888|2016-07-12/price_to_book_value|7.2016|2016-07-19/price_to_book_value|7.1872|2016-07-26/price_to_book_value|7.2782|2016-08-02/price_to_book_value|6.4078|2016-08-09/price_to_book_value|6.5293|2016-08-16/price_to_book_value|6.5809|2016-08-23/price_to_book_value|6.5587|2016-08-30/price_to_book_value|6.2374|2016-07-05/peg_ratio|1.8367|2016-07-12/peg_ratio|1.9203|2016-07-19/peg_ratio|1.9165|2016-07-26/peg_ratio|1.946|2016-08-02/peg_ratio|1.7133|2016-08-09/peg_ratio|1.7457|2016-08-16/peg_ratio|1.7595|2016-08-23/peg_ratio|1.7536|2016-08-30/peg_ratio|1.6677|2016-07-06/dividend_yield|1.0244|2016-07-13/dividend_yield|1.0117|2016-07-20/dividend_yield|0.9936|2016-07-27/dividend_yield|1.0908|2016-08-03/dividend_yield|1.1101|2016-08-10/dividend_yield|1.0893|2016-08-17/dividend_yield|1.1113|2016-08-24/dividend_yield|1.1072|2016-08-31/dividend_yield|1.2698|2016-07-15/percent_of_shares_outstanding|1.6481|2016-07-29/percent_of_shares_outstanding|1.4168|2016-08-15/percent_of_shares_outstanding|2.6324|2016-08-31/percent_of_shares_outstanding|4.3532|2016-07-05/price|105.21|2016-07-19/price|109.78|2016-08-02/price|98.14|2016-08-16/price|100.79|2016-08-30/price|95.53|2016-07-05/total_return_price|98.2407|2016-07-19/total_return_price|102.508|2016-08-02/total_return_price|91.6391|2016-08-16/total_return_price|94.1135|2016-08-30/total_return_price|89.5037|2016-07-05/enterprise_value|5656.614|2016-07-12/enterprise_value|5897.048|2016-07-19/enterprise_value|5886.0051|2016-07-26/enterprise_value|5955.8085|2016-08-02/enterprise_value|5288.506|2016-08-09/enterprise_value|5381.618|2016-08-16/enterprise_value|5421.1656|2016-08-23/enterprise_value|5404.1451|2016-08-30/enterprise_value|5157.8489
usa_0672|CRI|201609|1045.314|140.626|552.726|388.44|485.929|1161.571|282.145|879.426||776.134|807.527||1.5827|19.6262|18.4961|2.4672|1.5058|19.3269|5.8679|1.5689|0.7481|1.3725|7.6669|4.8237|49.9868|1.6|0.33|901.425|375.546|255.322|124.219|80.811|-6.711|89.87|84.2007|4874.5082|86.99|2016-10-04/ev_revenues|1.5324|2016-10-11/ev_revenues|1.519|2016-10-18/ev_revenues|1.5021|2016-10-25/ev_revenues|1.4806|2016-11-01/ev_revenues|1.4919|2016-11-08/ev_revenues|1.5187|2016-11-15/ev_revenues|1.5996|2016-11-22/ev_revenues|1.6102|2016-11-29/ev_revenues|1.6324|2016-10-04/ev_free_cash_flow|26.537|2016-10-11/ev_free_cash_flow|26.3065|2016-10-18/ev_free_cash_flow|26.0128|2016-10-25/ev_free_cash_flow|25.6407|2016-11-01/ev_free_cash_flow|25.8372|2016-11-08/ev_free_cash_flow|26.3014|2016-11-15/ev_free_cash_flow|27.702|2016-11-22/ev_free_cash_flow|27.8849|2016-11-29/ev_free_cash_flow|28.2699|2016-10-04/ps_ratio|1.4315|2016-10-11/ps_ratio|1.4179|2016-10-18/ps_ratio|1.4004|2016-10-25/ps_ratio|1.3854|2016-11-01/ps_ratio|1.3972|2016-11-08/ps_ratio|1.4249|2016-11-15/ps_ratio|1.5085|2016-11-22/ps_ratio|1.5194|2016-11-29/ps_ratio|1.5424|2016-10-04/pe_ratio|18.5295|2016-10-11/pe_ratio|18.3523|2016-10-18/pe_ratio|18.1266|2016-10-25/pe_ratio|17.9325|2016-11-01/pe_ratio|18.0844|2016-11-08/pe_ratio|18.443|2016-11-15/pe_ratio|19.5253|2016-11-22/pe_ratio|19.6667|2016-11-29/pe_ratio|19.9641|2016-10-04/price_to_book_value|5.6158|2016-10-11/price_to_book_value|5.5621|2016-10-18/price_to_book_value|5.4937|2016-10-25/price_to_book_value|5.407|2016-11-01/price_to_book_value|5.4528|2016-11-08/price_to_book_value|5.5609|2016-11-15/price_to_book_value|5.8872|2016-11-22/price_to_book_value|5.9299|2016-11-29/price_to_book_value|6.0196|2016-10-04/peg_ratio|2.5594|2016-10-11/peg_ratio|2.5349|2016-10-18/peg_ratio|2.5037|2016-10-25/peg_ratio|2.4769|2016-11-01/peg_ratio|2.4979|2016-11-08/peg_ratio|2.5474|2016-11-15/peg_ratio|2.6969|2016-11-22/peg_ratio|2.7165|2016-11-29/peg_ratio|2.7575|2016-10-05/dividend_yield|1.3683|2016-10-12/dividend_yield|1.3781|2016-10-19/dividend_yield|1.4006|2016-10-26/dividend_yield|1.4266|2016-11-02/dividend_yield|1.404|2016-11-09/dividend_yield|1.3699|2016-11-16/dividend_yield|1.3151|2016-11-23/dividend_yield|1.4349|2016-11-30/dividend_yield|1.4459|2016-10-14/percent_of_shares_outstanding|3.9868|2016-10-31/percent_of_shares_outstanding|4.6299|2016-11-15/percent_of_shares_outstanding|5.1507|2016-11-30/percent_of_shares_outstanding|3.8279|2016-10-11/price|86.99|2016-10-25/price|85|2016-11-08/price|87.42|2016-11-22/price|93.22|2016-10-11/total_return_price|81.5024|2016-10-25/total_return_price|79.6379|2016-11-08/total_return_price|81.9053|2016-11-22/total_return_price|87.6538|2016-10-04/enterprise_value|4798.6034|2016-10-11/enterprise_value|4756.9179|2016-10-18/enterprise_value|4703.8186|2016-10-25/enterprise_value|4636.522|2016-11-01/enterprise_value|4672.0691|2016-11-08/enterprise_value|4755.9998|2016-11-15/enterprise_value|5009.273|2016-11-22/enterprise_value|5042.3516|2016-11-29/enterprise_value|5111.9647
usa_0672|CRI|201612|1057.086|299.358|487.591|385.874|484.937|1158.473|277.609|880.864||788.124|822.375||1.5556|17.4992|26.9403|2.3167|1.463|18.9367|5.7098|2.6156|0.7364|1.4792|8.6561|4.2714|49.2456|1.76|0.33|933.562|409.862|282.624|131.836|86.72|-6.613|91.39|85.933|4871.528|86.94|2017-01-03/ev_revenues|1.4183|2017-01-10/ev_revenues|1.4035|2017-01-17/ev_revenues|1.4358|2017-01-24/ev_revenues|1.3899|2017-01-31/ev_revenues|1.3695|2017-02-07/ev_revenues|1.2864|2017-02-14/ev_revenues|1.3709|2017-02-21/ev_revenues|1.3639|2017-02-28/ev_revenues|1.4251|2017-01-03/ev_free_cash_flow|16.1634|2017-01-10/ev_free_cash_flow|15.9942|2017-01-17/ev_free_cash_flow|16.3622|2017-01-24/ev_free_cash_flow|15.839|2017-01-31/ev_free_cash_flow|15.607|2017-02-07/ev_free_cash_flow|14.66|2017-02-14/ev_free_cash_flow|15.6227|2017-02-21/ev_free_cash_flow|15.543|2017-02-28/ev_free_cash_flow|16.2409|2017-01-03/ps_ratio|1.3692|2017-01-10/ps_ratio|1.3539|2017-01-17/ps_ratio|1.3871|2017-01-24/ps_ratio|1.3399|2017-01-31/ps_ratio|1.3189|2017-02-07/ps_ratio|1.2334|2017-02-14/ps_ratio|1.3204|2017-02-21/ps_ratio|1.3226|2017-02-28/ps_ratio|1.386|2017-01-03/pe_ratio|17.0137|2017-01-10/pe_ratio|16.8239|2017-01-17/pe_ratio|17.2368|2017-01-24/pe_ratio|16.6497|2017-01-31/pe_ratio|16.3894|2017-02-07/pe_ratio|15.3268|2017-02-14/pe_ratio|16.407|2017-02-21/pe_ratio|16.4344|2017-02-28/pe_ratio|17.2231|2017-01-03/price_to_book_value|5.3997|2017-01-10/price_to_book_value|5.3394|2017-01-17/price_to_book_value|5.4705|2017-01-24/price_to_book_value|5.2841|2017-01-31/price_to_book_value|5.2015|2017-02-07/price_to_book_value|4.8643|2017-02-14/price_to_book_value|5.2071|2017-02-21/price_to_book_value|5.1787|2017-02-28/price_to_book_value|5.4273|2017-01-03/peg_ratio|1.3034|2017-01-10/peg_ratio|1.2889|2017-01-17/peg_ratio|1.3205|2017-01-24/peg_ratio|1.2755|2017-01-31/peg_ratio|1.2556|2017-02-07/peg_ratio|1.1742|2017-02-14/peg_ratio|1.2569|2017-02-21/peg_ratio|1.259|2017-02-28/peg_ratio|1.3195|2017-01-04/dividend_yield|1.4747|2017-01-11/dividend_yield|1.5489|2017-01-18/dividend_yield|1.5349|2017-01-25/dividend_yield|1.5209|2017-02-01/dividend_yield|1.5961|2017-02-08/dividend_yield|1.6558|2017-02-15/dividend_yield|1.5825|2017-02-22/dividend_yield|1.5793|2017-01-13/percent_of_shares_outstanding|5.3486|2017-01-31/percent_of_shares_outstanding|5.1996|2017-02-15/percent_of_shares_outstanding|8.4141|2017-02-28/percent_of_shares_outstanding|10.7037|2017-01-03/price|86.94|2017-01-17/price|88.08|2017-01-31/price|83.75|2017-02-14/price|83.84|2017-02-28/price|88.01|2017-01-03/total_return_price|81.7488|2017-01-17/total_return_price|82.8207|2017-01-31/total_return_price|78.7492|2017-02-14/total_return_price|78.8339|2017-02-28/total_return_price|82.7549|2017-01-03/enterprise_value|4536.618|2017-01-10/enterprise_value|4489.1377|2017-01-17/enterprise_value|4592.4195|2017-01-24/enterprise_value|4445.5734|2017-01-31/enterprise_value|4380.4716|2017-02-07/enterprise_value|4114.6802|2017-02-14/enterprise_value|4384.877|2017-02-21/enterprise_value|4362.5132|2017-02-28/enterprise_value|4558.3744
usa_0672|CRI|201703|841.85|154.278|434.712|386.275|634.304|1113.5|225.047|888.453||771.963|805.271||1.4521|19.124|16.5486|2.539|1.4155|17.589|5.5369|1.3475|0.7534|1.4973|7.8216|7.2007|48.8777|0.95|0.37|732.827|315.692|247.794|71.712|46.595|-6.965|89.88|84.8749|4644.7459|89.8|2017-04-04/ev_revenues|1.4661|2017-04-11/ev_revenues|1.4917|2017-04-18/ev_revenues|1.4856|2017-04-25/ev_revenues|1.5288|2017-05-02/ev_revenues|1.5237|2017-05-09/ev_revenues|1.527|2017-05-16/ev_revenues|1.4345|2017-05-23/ev_revenues|1.3455|2017-05-30/ev_revenues|1.3715|2017-04-04/ev_free_cash_flow|19.2609|2017-04-11/ev_free_cash_flow|19.5968|2017-04-18/ev_free_cash_flow|19.5173|2017-04-25/ev_free_cash_flow|20.0852|2017-05-02/ev_free_cash_flow|20.0178|2017-05-09/ev_free_cash_flow|20.0614|2017-05-16/ev_free_cash_flow|18.8464|2017-05-23/ev_free_cash_flow|17.6769|2017-05-30/ev_free_cash_flow|18.0179|2017-04-04/ps_ratio|1.3648|2017-04-11/ps_ratio|1.391|2017-04-18/ps_ratio|1.3848|2017-04-25/ps_ratio|1.4328|2017-05-02/ps_ratio|1.4276|2017-05-09/ps_ratio|1.431|2017-05-16/ps_ratio|1.336|2017-05-23/ps_ratio|1.2446|2017-05-30/ps_ratio|1.2713|2017-04-04/pe_ratio|17.5518|2017-04-11/pe_ratio|17.8884|2017-04-18/pe_ratio|17.8088|2017-04-25/pe_ratio|18.4263|2017-05-02/pe_ratio|18.3586|2017-05-09/pe_ratio|18.4024|2017-05-16/pe_ratio|17.1813|2017-05-23/pe_ratio|16.006|2017-05-30/pe_ratio|16.3486|2017-04-04/price_to_book_value|5.5377|2017-04-11/price_to_book_value|5.6439|2017-04-18/price_to_book_value|5.6187|2017-04-25/price_to_book_value|5.7983|2017-05-02/price_to_book_value|5.777|2017-05-09/price_to_book_value|5.7908|2017-05-16/price_to_book_value|5.4066|2017-05-23/price_to_book_value|5.0367|2017-05-30/price_to_book_value|5.1445|2017-04-04/peg_ratio|2.0272|2017-04-11/peg_ratio|2.0661|2017-04-18/peg_ratio|2.0569|2017-04-25/peg_ratio|2.1282|2017-05-02/peg_ratio|2.1204|2017-05-09/peg_ratio|2.1255|2017-05-16/peg_ratio|1.9844|2017-05-23/peg_ratio|1.8487|2017-05-30/peg_ratio|1.8883|2017-04-05/dividend_yield|1.5437|2017-04-12/dividend_yield|1.5114|2017-04-19/dividend_yield|1.4986|2017-04-26/dividend_yield|1.4759|2017-05-03/dividend_yield|1.4857|2017-05-10/dividend_yield|1.472|2017-05-17/dividend_yield|1.6102|2017-05-24/dividend_yield|1.6767|2017-05-31/dividend_yield|1.704|2017-04-13/percent_of_shares_outstanding|6.3978|2017-04-28/percent_of_shares_outstanding|6.0088|2017-05-15/percent_of_shares_outstanding|5.4871|2017-05-31/percent_of_shares_outstanding|8.006|2017-04-11/price|89.8|2017-04-25/price|92.5|2017-05-09/price|92.38|2017-05-23/price|80.35|2017-04-11/total_return_price|84.7993|2017-04-25/total_return_price|87.349|2017-05-09/total_return_price|87.2357|2017-05-23/total_return_price|75.8756|2017-04-04/enterprise_value|4702.2111|2017-04-11/enterprise_value|4784.2055|2017-04-18/enterprise_value|4764.7986|2017-04-25/enterprise_value|4903.4458|2017-05-02/enterprise_value|4886.993|2017-05-09/enterprise_value|4897.6389|2017-05-16/enterprise_value|4601.0064|2017-05-23/enterprise_value|4315.5036|2017-05-30/enterprise_value|4398.7349
usa_0672|CRI|201706|993.697|173.564|610.423|382.472|632.444|1281.948|311.984|969.964||749.911|780.084||1.4709|19.0244|19.3241|2.3587|1.3733|17.6614|5.5576|2.0399|0.8826|1.5868|6.2708|6.8836|48.4143|0.77|0.37|691.751|303.247|250.146|57.74|37.793|-7.115|88.1|83.5752|4717.627|88.89|2017-07-05/ev_revenues|1.458|2017-07-12/ev_revenues|1.4171|2017-07-19/ev_revenues|1.4195|2017-07-26/ev_revenues|1.4506|2017-08-02/ev_revenues|1.4581|2017-08-09/ev_revenues|1.4769|2017-08-16/ev_revenues|1.4076|2017-08-23/ev_revenues|1.4033|2017-08-30/ev_revenues|1.4|2017-07-05/ev_free_cash_flow|14.9529|2017-07-12/ev_free_cash_flow|14.5333|2017-07-19/ev_free_cash_flow|14.5575|2017-07-26/ev_free_cash_flow|14.8769|2017-08-02/ev_free_cash_flow|14.9536|2017-08-09/ev_free_cash_flow|15.1463|2017-08-16/ev_free_cash_flow|14.4359|2017-08-23/ev_free_cash_flow|14.3923|2017-08-30/ev_free_cash_flow|14.3576|2017-07-05/ps_ratio|1.3398|2017-07-12/ps_ratio|1.2979|2017-07-19/ps_ratio|1.3003|2017-07-26/ps_ratio|1.3361|2017-08-02/ps_ratio|1.3437|2017-08-09/ps_ratio|1.363|2017-08-16/ps_ratio|1.2919|2017-08-23/ps_ratio|1.2875|2017-08-30/ps_ratio|1.2841|2017-07-05/pe_ratio|17.498|2017-07-12/pe_ratio|16.9508|2017-07-19/pe_ratio|16.9823|2017-07-26/pe_ratio|17.4488|2017-08-02/pe_ratio|17.5492|2017-08-09/pe_ratio|17.8012|2017-08-16/pe_ratio|16.872|2017-08-23/pe_ratio|16.815|2017-08-30/pe_ratio|16.7697|2017-07-05/price_to_book_value|5.6863|2017-07-12/price_to_book_value|5.5084|2017-07-19/price_to_book_value|5.5187|2017-07-26/price_to_book_value|5.654|2017-08-02/price_to_book_value|5.6866|2017-08-09/price_to_book_value|5.7682|2017-08-16/price_to_book_value|5.4671|2017-08-23/price_to_book_value|5.4486|2017-08-30/price_to_book_value|5.434|2017-07-05/peg_ratio|1.8922|2017-07-12/peg_ratio|1.833|2017-07-19/peg_ratio|1.8365|2017-07-26/peg_ratio|1.8869|2017-08-02/peg_ratio|1.8978|2017-08-09/peg_ratio|1.925|2017-08-16/peg_ratio|1.8245|2017-08-23/peg_ratio|1.8184|2017-08-30/peg_ratio|1.8135|2017-07-05/dividend_yield|1.575|2017-07-12/dividend_yield|1.6258|2017-07-19/dividend_yield|1.6228|2017-07-26/dividend_yield|1.5794|2017-08-02/dividend_yield|1.5704|2017-08-09/dividend_yield|1.5482|2017-08-16/dividend_yield|1.6334|2017-08-23/dividend_yield|1.639|2017-08-30/dividend_yield|1.6903|2017-07-14/percent_of_shares_outstanding|6.972|2017-07-31/percent_of_shares_outstanding|6.753|2017-08-15/percent_of_shares_outstanding|7.0421|2017-08-31/percent_of_shares_outstanding|8.0442|2017-07-05/price|88.89|2017-07-19/price|86.27|2017-08-02/price|89.15|2017-08-16/price|85.71|2017-08-30/price|85.19|2017-07-05/total_return_price|84.3247|2017-07-19/total_return_price|81.8392|2017-08-02/total_return_price|84.5713|2017-08-16/total_return_price|81.308|2017-08-30/total_return_price|81.1643|2017-07-05/enterprise_value|4752.4775|2017-07-12/enterprise_value|4619.1165|2017-07-19/enterprise_value|4626.7919|2017-07-26/enterprise_value|4728.3055|2017-08-02/enterprise_value|4752.7009|2017-08-09/enterprise_value|4813.9287|2017-08-16/enterprise_value|4588.1513|2017-08-23/enterprise_value|4574.2794|2017-08-30/enterprise_value|4563.2775
usa_0672|CRI|201709|1049.1|105.37|609.996|382.014|646.41|1332.1|327.909|1004.191||771.963|797.985||1.5946|20.7729|16.3533|2.502|1.4839|19.3799|6.2798|2.0957|0.89|1.4627|5.5371|8.4116|47.8444|1.71|0.37|948.046|403.578|283.48|123.243|82.316|-8.02|98.45|93.7977|5197.559|92.69|2017-10-04/ev_revenues|1.5693|2017-10-11/ev_revenues|1.5054|2017-10-18/ev_revenues|1.5132|2017-10-25/ev_revenues|1.5186|2017-11-01/ev_revenues|1.5855|2017-11-08/ev_revenues|1.5969|2017-11-15/ev_revenues|1.6667|2017-11-22/ev_revenues|1.7003|2017-11-29/ev_revenues|1.7546|2017-10-04/ev_free_cash_flow|17.2295|2017-10-11/ev_free_cash_flow|16.5272|2017-10-18/ev_free_cash_flow|16.6139|2017-10-25/ev_free_cash_flow|16.6721|2017-11-01/ev_free_cash_flow|17.4076|2017-11-08/ev_free_cash_flow|17.5317|2017-11-15/ev_free_cash_flow|18.2986|2017-11-22/ev_free_cash_flow|18.6679|2017-11-29/ev_free_cash_flow|19.2635|2017-10-04/ps_ratio|1.4279|2017-10-11/ps_ratio|1.3624|2017-10-18/ps_ratio|1.3705|2017-10-25/ps_ratio|1.3787|2017-11-01/ps_ratio|1.4475|2017-11-08/ps_ratio|1.4591|2017-11-15/ps_ratio|1.5308|2017-11-22/ps_ratio|1.5654|2017-11-29/ps_ratio|1.6211|2017-10-04/pe_ratio|18.7187|2017-10-11/pe_ratio|17.8593|2017-10-18/pe_ratio|17.9653|2017-10-25/pe_ratio|18.0732|2017-11-01/pe_ratio|18.975|2017-11-08/pe_ratio|19.1272|2017-11-15/pe_ratio|20.0674|2017-11-22/pe_ratio|20.5202|2017-11-29/pe_ratio|21.2505|2017-10-04/price_to_book_value|5.9676|2017-10-11/price_to_book_value|5.6937|2017-10-18/price_to_book_value|5.7274|2017-10-25/price_to_book_value|5.7502|2017-11-01/price_to_book_value|6.0371|2017-11-08/price_to_book_value|6.0855|2017-11-15/price_to_book_value|6.3847|2017-11-22/price_to_book_value|6.5287|2017-11-29/price_to_book_value|6.7611|2017-10-04/peg_ratio|1.9717|2017-10-11/peg_ratio|1.8812|2017-10-18/peg_ratio|1.8923|2017-10-25/peg_ratio|1.9037|2017-11-01/peg_ratio|1.9987|2017-11-08/peg_ratio|2.0147|2017-11-15/peg_ratio|2.1138|2017-11-22/peg_ratio|2.1615|2017-11-29/peg_ratio|2.2384|2017-10-04/dividend_yield|1.4822|2017-10-11/dividend_yield|1.5536|2017-10-18/dividend_yield|1.5444|2017-10-25/dividend_yield|1.5352|2017-11-01/dividend_yield|1.4622|2017-11-08/dividend_yield|1.4506|2017-11-15/dividend_yield|1.3826|2017-11-22/dividend_yield|1.3897|2017-11-29/dividend_yield|1.3419|2017-10-13/percent_of_shares_outstanding|7.5598|2017-10-31/percent_of_shares_outstanding|6.2845|2017-11-15/percent_of_shares_outstanding|7.2882|2017-11-30/percent_of_shares_outstanding|6.1289|2017-10-11/price|92.69|2017-10-25/price|93.8|2017-11-08/price|99.27|2017-11-22/price|106.5|2017-10-11/total_return_price|88.3098|2017-10-25/total_return_price|89.3674|2017-11-08/total_return_price|94.5789|2017-11-22/total_return_price|101.8284|2017-10-04/enterprise_value|5188.489|2017-10-11/enterprise_value|4976.9989|2017-10-18/enterprise_value|5003.0795|2017-10-25/enterprise_value|5020.6295|2017-11-01/enterprise_value|5242.1026|2017-11-08/enterprise_value|5279.488|2017-11-15/enterprise_value|5510.4257|2017-11-22/enterprise_value|5621.6354|2017-11-29/enterprise_value|5800.9908
usa_0672|CRI|201712|1020.712|178.494|548.722|377.924|643.971|1213.626|331.248|882.378||857.416|886.037||1.8542|19.7517|20.3572|2.8883|1.7234|22.5915|7.1877|2.3796|0.72|1.2623|4.5327|3.5706|47.4473|2.84|0.37|1027.88|460.837|325.508|138.377|136.145|-7.599|115.04|109.9938|6130.3609|116.57|2018-01-03/ev_revenues|1.7463|2018-01-10/ev_revenues|1.7603|2018-01-17/ev_revenues|1.7793|2018-01-24/ev_revenues|1.7886|2018-01-31/ev_revenues|1.7981|2018-02-07/ev_revenues|1.7984|2018-02-14/ev_revenues|1.8113|2018-02-21/ev_revenues|1.7974|2018-02-28/ev_revenues|1.7449|2018-01-03/ev_free_cash_flow|22.827|2018-01-10/ev_free_cash_flow|23.0101|2018-01-17/ev_free_cash_flow|23.2586|2018-01-24/ev_free_cash_flow|23.3801|2018-01-31/ev_free_cash_flow|23.5034|2018-02-07/ev_free_cash_flow|23.507|2018-02-14/ev_free_cash_flow|23.6757|2018-02-21/ev_free_cash_flow|23.4943|2018-02-28/ev_free_cash_flow|22.8079|2018-01-03/ps_ratio|1.6505|2018-01-10/ps_ratio|1.6648|2018-01-17/ps_ratio|1.6842|2018-01-24/ps_ratio|1.6936|2018-01-31/ps_ratio|1.7033|2018-02-07/ps_ratio|1.7035|2018-02-14/ps_ratio|1.7167|2018-02-21/ps_ratio|1.7026|2018-02-28/ps_ratio|1.652|2018-01-03/pe_ratio|18.5917|2018-01-10/pe_ratio|18.7528|2018-01-17/pe_ratio|18.9713|2018-01-24/pe_ratio|19.0782|2018-01-31/pe_ratio|19.1866|2018-02-07/pe_ratio|19.1898|2018-02-14/pe_ratio|19.3381|2018-02-21/pe_ratio|19.1786|2018-02-28/pe_ratio|18.6092|2018-01-03/price_to_book_value|6.4141|2018-01-10/price_to_book_value|6.4697|2018-01-17/price_to_book_value|6.5451|2018-01-24/price_to_book_value|6.5819|2018-01-31/price_to_book_value|6.6194|2018-02-07/price_to_book_value|6.6205|2018-02-14/price_to_book_value|6.6716|2018-02-21/price_to_book_value|6.6166|2018-02-28/price_to_book_value|6.4083|2018-01-03/peg_ratio|0.819|2018-01-10/peg_ratio|0.8261|2018-01-17/peg_ratio|0.8357|2018-01-24/peg_ratio|0.8404|2018-01-31/peg_ratio|0.8452|2018-02-07/peg_ratio|0.8453|2018-02-14/peg_ratio|0.8519|2018-02-21/peg_ratio|0.8449|2018-02-28/peg_ratio|0.8198|2018-01-03/dividend_yield|1.2696|2018-01-10/dividend_yield|1.2587|2018-01-17/dividend_yield|1.2442|2018-01-24/dividend_yield|1.2373|2018-01-31/dividend_yield|1.2303|2018-02-07/dividend_yield|1.2301|2018-02-14/dividend_yield|1.2206|2018-02-21/dividend_yield|1.2308|2018-02-28/dividend_yield|1.2684|2018-01-12/percent_of_shares_outstanding|3.7051|2018-01-31/percent_of_shares_outstanding|2.7295|2018-02-15/percent_of_shares_outstanding|2.9887|2018-02-28/percent_of_shares_outstanding|3.0003|2018-01-03/price|116.57|2018-01-17/price|118.95|2018-01-31/price|120.3|2018-02-14/price|121.25|2018-02-26/price|122.77|2018-01-03/total_return_price|111.4567|2018-01-17/total_return_price|113.7323|2018-01-31/total_return_price|115.0231|2018-02-14/total_return_price|115.9314|2018-02-26/total_return_price|117.3848|2018-01-03/enterprise_value|5938.3864|2018-01-10/enterprise_value|5986.0365|2018-01-17/enterprise_value|6050.6708|2018-01-24/enterprise_value|6082.2802|2018-01-31/enterprise_value|6114.3615|2018-02-07/enterprise_value|6115.3051|2018-02-14/enterprise_value|6159.1809|2018-02-21/enterprise_value|6112.0026|2018-02-26/enterprise_value|6220.2109
usa_0672|CRI|201803|935.083|180.256|479.344|369.064|642.883|1120.392|225.936|894.456||854.814|885.198||1.5846|17.8822|20.7134|2.7044|1.4864|16.7432|5.7729|0.7376|0.7224|1.486|4.7588|3.376|47.3914|0.89|0.45|755.786|332.477|280.162|52.872|42.469|-7.819|105.78|101.5401|5426.2755|104.43|2018-04-04/ev_revenues|1.5476|2018-04-11/ev_revenues|1.6019|2018-04-18/ev_revenues|1.5847|2018-04-25/ev_revenues|1.5662|2018-05-02/ev_revenues|1.5019|2018-05-09/ev_revenues|1.5699|2018-05-16/ev_revenues|1.6367|2018-05-23/ev_revenues|1.6637|2018-05-30/ev_revenues|1.6472|2018-04-04/ev_free_cash_flow|21.7736|2018-04-11/ev_free_cash_flow|22.5384|2018-04-18/ev_free_cash_flow|22.2964|2018-04-25/ev_free_cash_flow|22.0361|2018-05-02/ev_free_cash_flow|21.1313|2018-05-09/ev_free_cash_flow|22.0882|2018-05-16/ev_free_cash_flow|23.0277|2018-05-23/ev_free_cash_flow|23.4077|2018-05-30/ev_free_cash_flow|23.1762|2018-04-04/ps_ratio|1.4397|2018-04-11/ps_ratio|1.4949|2018-04-18/ps_ratio|1.4774|2018-04-25/ps_ratio|1.464|2018-05-02/ps_ratio|1.3986|2018-05-09/ps_ratio|1.4678|2018-05-16/ps_ratio|1.5357|2018-05-23/ps_ratio|1.5632|2018-05-30/ps_ratio|1.5465|2018-04-04/pe_ratio|16.6135|2018-04-11/pe_ratio|17.2496|2018-04-18/pe_ratio|17.0483|2018-04-25/pe_ratio|16.8937|2018-05-02/pe_ratio|16.1385|2018-05-09/pe_ratio|16.9372|2018-05-16/pe_ratio|17.7214|2018-05-23/pe_ratio|18.0386|2018-05-30/pe_ratio|17.8454|2018-04-04/price_to_book_value|5.6863|2018-04-11/price_to_book_value|5.904|2018-04-18/price_to_book_value|5.8351|2018-04-25/price_to_book_value|5.761|2018-05-02/price_to_book_value|5.5035|2018-05-09/price_to_book_value|5.7758|2018-05-16/price_to_book_value|6.0433|2018-05-23/price_to_book_value|6.1514|2018-05-30/price_to_book_value|6.0855|2018-04-04/peg_ratio|0.7008|2018-04-11/peg_ratio|0.7277|2018-04-18/peg_ratio|0.7192|2018-04-25/peg_ratio|0.7127|2018-05-02/peg_ratio|0.6808|2018-05-09/peg_ratio|0.7145|2018-05-16/peg_ratio|0.7476|2018-05-23/peg_ratio|0.761|2018-05-30/peg_ratio|0.7528|2018-04-04/dividend_yield|1.5121|2018-04-11/dividend_yield|1.4563|2018-04-18/dividend_yield|1.4735|2018-04-25/dividend_yield|1.487|2018-05-02/dividend_yield|1.5566|2018-05-09/dividend_yield|1.4832|2018-05-16/dividend_yield|1.4175|2018-05-23/dividend_yield|1.3926|2018-05-30/dividend_yield|1.4799|2018-04-13/percent_of_shares_outstanding|5.6235|2018-04-30/percent_of_shares_outstanding|6.5245|2018-05-15/percent_of_shares_outstanding|5.4247|2018-05-31/percent_of_shares_outstanding|5.6128|2018-04-09/price|104.43|2018-04-23/price|105.11|2018-05-07/price|104.22|2018-05-21/price|112.63|2018-04-09/total_return_price|100.2442|2018-04-23/total_return_price|100.8969|2018-05-07/total_return_price|100.0426|2018-05-21/total_return_price|108.1155|2018-04-02/enterprise_value|5188.2204|2018-04-09/enterprise_value|5357.3582|2018-04-16/enterprise_value|5463.835|2018-04-23/enterprise_value|5371.2535|2018-04-30/enterprise_value|5146.4061|2018-05-07/enterprise_value|5329.476|2018-05-14/enterprise_value|5461.8496|2018-05-21/enterprise_value|5724.2498|2018-05-29/enterprise_value|5590.468
usa_0672|CRI|201806|1050.937|183.202|663.263|364.223|640.594|1273.2|312.616|960.584||810.329|845.395||1.6396|18.6011|23.0682|2.6622|1.5387|17.7552|6.0548|0.749|0.8426|1.4874|4.671|4.8168|46.9466|0.79|0.45|696.197|309.958|263.343|48.283|37.268|-7.712|108.94|104.9899|5666.5124|108.7|2018-07-05/ev_revenues|1.6342|2018-07-12/ev_revenues|1.6654|2018-07-19/ev_revenues|1.7415|2018-07-26/ev_revenues|1.6177|2018-08-02/ev_revenues|1.5864|2018-08-09/ev_revenues|1.6342|2018-08-16/ev_revenues|1.6177|2018-08-23/ev_revenues|1.5934|2018-08-30/ev_revenues|1.5753|2018-07-05/ev_free_cash_flow|21.6783|2018-07-12/ev_free_cash_flow|22.0927|2018-07-19/ev_free_cash_flow|23.1019|2018-07-26/ev_free_cash_flow|21.4599|2018-08-02/ev_free_cash_flow|21.0445|2018-08-09/ev_free_cash_flow|21.6793|2018-08-16/ev_free_cash_flow|21.4599|2018-08-23/ev_free_cash_flow|21.138|2018-08-30/ev_free_cash_flow|20.897|2018-07-05/ps_ratio|1.5153|2018-07-12/ps_ratio|1.5471|2018-07-19/ps_ratio|1.6246|2018-07-26/ps_ratio|1.5016|2018-08-02/ps_ratio|1.4697|2018-08-09/ps_ratio|1.5185|2018-08-16/ps_ratio|1.5016|2018-08-23/ps_ratio|1.4769|2018-08-30/ps_ratio|1.4584|2018-07-05/pe_ratio|17.5875|2018-07-12/pe_ratio|17.9567|2018-07-19/pe_ratio|18.8555|2018-07-26/pe_ratio|17.4286|2018-08-02/pe_ratio|17.0578|2018-08-09/pe_ratio|17.6244|2018-08-16/pe_ratio|17.4286|2018-08-23/pe_ratio|17.1413|2018-08-30/pe_ratio|16.9262|2018-07-05/price_to_book_value|6.2964|2018-07-12/price_to_book_value|6.4286|2018-07-19/price_to_book_value|6.7504|2018-07-26/price_to_book_value|6.2268|2018-08-02/price_to_book_value|6.0943|2018-08-09/price_to_book_value|6.2968|2018-08-16/price_to_book_value|6.2268|2018-08-23/price_to_book_value|6.1241|2018-08-30/price_to_book_value|6.0473|2018-07-05/peg_ratio|0.7769|2018-07-12/peg_ratio|0.7932|2018-07-19/peg_ratio|0.8329|2018-07-26/peg_ratio|0.7699|2018-08-02/peg_ratio|0.7535|2018-08-09/peg_ratio|0.7785|2018-08-16/peg_ratio|0.7699|2018-08-23/peg_ratio|0.7572|2018-08-30/peg_ratio|0.7477|2018-07-05/dividend_yield|1.4968|2018-07-12/dividend_yield|1.466|2018-07-19/dividend_yield|1.3961|2018-07-26/dividend_yield|1.5104|2018-08-02/dividend_yield|1.5432|2018-08-09/dividend_yield|1.4936|2018-08-16/dividend_yield|1.5104|2018-08-23/dividend_yield|1.5357|2018-08-30/dividend_yield|1.6311|2018-07-13/percent_of_shares_outstanding|4.9254|2018-07-31/percent_of_shares_outstanding|4.9887|2018-08-15/percent_of_shares_outstanding|5.3958|2018-08-31/percent_of_shares_outstanding|5.6576|2018-07-02/price|108.7|2018-07-16/price|115.03|2018-07-30/price|103.08|2018-08-13/price|109.24|2018-08-27/price|106.25|2018-07-02/total_return_price|104.7586|2018-07-16/total_return_price|110.8591|2018-07-30/total_return_price|99.3424|2018-08-13/total_return_price|105.279|2018-08-27/total_return_price|102.8307|2018-07-03/enterprise_value|5619.4417|2018-07-10/enterprise_value|5729.3361|2018-07-17/enterprise_value|5855.5283|2018-07-24/enterprise_value|5840.8723|2018-07-31/enterprise_value|5371.0575|2018-08-07/enterprise_value|5571.3445|2018-08-14/enterprise_value|5663.3557|2018-08-21/enterprise_value|5541.6036|2018-08-28/enterprise_value|5445.8747
usa_0672|CRI|201809|1167.372|123.898|692.985|360.718|640.89|1386.761|318.306|1068.455||811.185|843.043||1.4644|18.1254|19.4259|2.3721|1.3452|15.6132|5.5782|0.6897|0.9838|1.7683|5.1818|8.932|46.4803|1.53|0.45|923.907|387.45|294.117|93.839|71.77|-9.784|93.56|90.5491|4869.643|98.53|2018-10-04/ev_revenues|1.5093|2018-10-11/ev_revenues|1.4723|2018-10-18/ev_revenues|1.497|2018-10-25/ev_revenues|1.4284|2018-11-01/ev_revenues|1.5158|2018-11-08/ev_revenues|1.5044|2018-11-15/ev_revenues|1.3976|2018-11-23/ev_revenues|1.4252|2018-11-30/ev_revenues|1.444|2018-10-04/ev_free_cash_flow|30.6138|2018-10-11/ev_free_cash_flow|29.8621|2018-10-18/ev_free_cash_flow|30.3641|2018-10-25/ev_free_cash_flow|28.9727|2018-11-01/ev_free_cash_flow|30.7458|2018-11-08/ev_free_cash_flow|30.5136|2018-11-15/ev_free_cash_flow|28.347|2018-11-23/ev_free_cash_flow|28.9071|2018-11-30/ev_free_cash_flow|29.2896|2018-10-04/ps_ratio|1.3405|2018-10-11/ps_ratio|1.3026|2018-10-18/ps_ratio|1.3279|2018-10-25/ps_ratio|1.263|2018-11-01/ps_ratio|1.3528|2018-11-08/ps_ratio|1.341|2018-11-15/ps_ratio|1.2314|2018-11-23/ps_ratio|1.2597|2018-11-30/ps_ratio|1.2791|2018-10-04/pe_ratio|16.0231|2018-10-11/pe_ratio|15.5702|2018-10-18/pe_ratio|15.8727|2018-10-25/pe_ratio|15.0975|2018-11-01/pe_ratio|16.1702|2018-11-08/pe_ratio|16.0298|2018-11-15/pe_ratio|14.719|2018-11-23/pe_ratio|15.0579|2018-11-30/pe_ratio|15.2893|2018-10-04/price_to_book_value|5.5021|2018-10-11/price_to_book_value|5.3466|2018-10-18/price_to_book_value|5.4505|2018-10-25/price_to_book_value|5.1626|2018-11-01/price_to_book_value|5.5294|2018-11-08/price_to_book_value|5.4814|2018-11-15/price_to_book_value|5.0332|2018-11-23/price_to_book_value|5.1491|2018-11-30/price_to_book_value|5.2282|2018-10-04/peg_ratio|0.967|2018-10-11/peg_ratio|0.9396|2018-10-18/peg_ratio|0.9579|2018-10-25/peg_ratio|0.9111|2018-11-01/peg_ratio|0.9759|2018-11-08/peg_ratio|0.9674|2018-11-15/peg_ratio|0.8883|2018-11-23/peg_ratio|0.9087|2018-11-30/peg_ratio|0.9227|2018-10-04/dividend_yield|1.7743|2018-10-11/dividend_yield|1.8259|2018-10-18/dividend_yield|1.7911|2018-10-25/dividend_yield|1.8831|2018-11-01/dividend_yield|1.7582|2018-11-08/dividend_yield|1.7736|2018-11-15/dividend_yield|1.9315|2018-11-23/dividend_yield|1.888|2018-11-30/dividend_yield|1.9459|2018-10-15/percent_of_shares_outstanding|8.9754|2018-10-31/percent_of_shares_outstanding|8.6442|2018-11-15/percent_of_shares_outstanding|8.5696|2018-11-30/percent_of_shares_outstanding|7.7162|2018-10-08/price|98.53|2018-10-22/price|95.7|2018-11-05/price|95.88|2018-11-19/price|88.36|2018-10-08/total_return_price|95.3592|2018-10-22/total_return_price|92.6202|2018-11-05/total_return_price|92.7945|2018-11-19/total_return_price|85.5165|2018-10-02/enterprise_value|5159.005|2018-10-09/enterprise_value|5202.7443|2018-10-16/enterprise_value|5144.7322|2018-10-23/enterprise_value|5186.5707|2018-10-30/enterprise_value|5219.1235|2018-11-06/enterprise_value|5037.5618|2018-11-13/enterprise_value|4701.9479|2018-11-20/enterprise_value|4730.8327|2018-11-27/enterprise_value|4853.2492
usa_0672|CRI|201812|1042.958|170.077|574.226|350.437|637.304|1189.425|327.421|862.004||869.433|909.816||1.296|14.7036|26.287|2.0144|1.1271|13.4727|4.607|0.8131|0.6824|2.2083|7.8921|7.2334|45.7792|2.83|0.45|1086.379|467.598|307.359|160.982|130.562|-8.726|81.62|79.3855|4406.6809|80.83|2019-01-04/ev_revenues|1.2069|2019-01-11/ev_revenues|1.1946|2019-01-18/ev_revenues|1.2057|2019-01-25/ev_revenues|1.2158|2019-02-01/ev_revenues|1.2198|2019-02-08/ev_revenues|1.2269|2019-02-15/ev_revenues|1.3096|2019-02-22/ev_revenues|1.3334|2019-01-04/ev_free_cash_flow|14.2895|2019-01-11/ev_free_cash_flow|14.1443|2019-01-18/ev_free_cash_flow|14.2754|2019-01-25/ev_free_cash_flow|14.3956|2019-02-01/ev_free_cash_flow|14.4424|2019-02-08/ev_free_cash_flow|14.5266|2019-02-15/ev_free_cash_flow|15.5066|2019-02-22/ev_free_cash_flow|15.7882|2019-01-04/ps_ratio|1.1089|2019-01-11/ps_ratio|1.0964|2019-01-18/ps_ratio|1.1077|2019-01-25/ps_ratio|1.118|2019-02-01/ps_ratio|1.1221|2019-02-08/ps_ratio|1.1294|2019-02-15/ps_ratio|1.214|2019-02-22/ps_ratio|1.2466|2019-01-04/pe_ratio|13.6258|2019-01-11/pe_ratio|13.4719|2019-01-18/pe_ratio|13.6109|2019-01-25/pe_ratio|13.7384|2019-02-01/pe_ratio|13.7881|2019-02-08/pe_ratio|13.8775|2019-02-15/pe_ratio|14.9172|2019-02-22/pe_ratio|15.3179|2019-01-04/price_to_book_value|4.3192|2019-01-11/price_to_book_value|4.2704|2019-01-18/price_to_book_value|4.3145|2019-01-25/price_to_book_value|4.3549|2019-02-01/price_to_book_value|4.3706|2019-02-08/price_to_book_value|4.399|2019-02-15/price_to_book_value|4.7286|2019-02-22/price_to_book_value|4.8233|2019-01-04/dividend_yield|2.1871|2019-01-11/dividend_yield|2.2121|2019-01-18/dividend_yield|2.1895|2019-01-25/dividend_yield|2.1692|2019-02-01/dividend_yield|2.1614|2019-02-08/dividend_yield|2.1475|2019-02-15/dividend_yield|1.9978|2019-02-22/dividend_yield|1.9455|2019-01-15/percent_of_shares_outstanding|7.5095|2019-01-31/percent_of_shares_outstanding|7.9948|2019-02-15/percent_of_shares_outstanding|9.3395|2019-02-28/percent_of_shares_outstanding|7.4979|2019-01-14/price|80.83|2019-01-28/price|83.52|2019-02-11/price|85.02|2019-02-25/price|100.03|2019-01-14/total_return_price|78.6171|2019-01-28/total_return_price|81.2335|2019-02-11/total_return_price|82.6924|2019-02-25/total_return_price|97.2915|2019-01-02/enterprise_value|4135.1062|2019-01-09/enterprise_value|4240.0528|2019-01-16/enterprise_value|3992.7437|2019-01-23/enterprise_value|4112.7479|2019-01-30/enterprise_value|4288.8759|2019-02-06/enterprise_value|4322.6413|2019-02-13/enterprise_value|4478.2362|2019-02-20/enterprise_value|4542.8347|2019-02-27/enterprise_value|4879.5803
usa_0672|CRI|201903|971.027|160.149|519.752|1042.029|637.318|1830.54|361.754|1468.786||849.404|888.378||1.4445|18.3859|17.1031|1.8802|1.358|16.6871|5.2655||0.7361|1.8355|6.3439|8.0926|45.371|0.75|0.5|741.057|315.867|263.652|43.746|34.466|-9.401|95.85|93.7304|4992.1156|102.32|2019-04-05/ev_revenues|1.4866|2019-04-12/ev_revenues|1.5168|2019-04-22/ev_revenues|1.4916|2019-04-29/ev_revenues|1.5411|2019-05-06/ev_revenues|1.5124|2019-05-13/ev_revenues|1.3687|2019-05-20/ev_revenues|1.2956|2019-05-28/ev_revenues|1.2886|2019-04-05/ev_free_cash_flow|18.9328|2019-04-12/ev_free_cash_flow|19.3167|2019-04-22/ev_free_cash_flow|18.9965|2019-04-29/ev_free_cash_flow|19.6266|2019-05-06/ev_free_cash_flow|19.2609|2019-05-13/ev_free_cash_flow|17.4307|2019-05-20/ev_free_cash_flow|16.5005|2019-05-28/ev_free_cash_flow|16.4103|2019-04-05/ps_ratio|1.3745|2019-04-12/ps_ratio|1.4051|2019-04-22/ps_ratio|1.3796|2019-04-29/ps_ratio|1.4354|2019-05-06/ps_ratio|1.4061|2019-05-13/ps_ratio|1.2594|2019-05-20/ps_ratio|1.1848|2019-05-28/ps_ratio|1.1776|2019-04-05/pe_ratio|17.4051|2019-04-12/pe_ratio|17.7932|2019-04-22/pe_ratio|17.4695|2019-04-29/pe_ratio|18.1763|2019-05-06/pe_ratio|17.8051|2019-05-13/pe_ratio|15.9475|2019-05-20/pe_ratio|15.0034|2019-05-28/pe_ratio|14.9119|2019-04-05/price_to_book_value|5.4863|2019-04-12/price_to_book_value|5.6086|2019-04-22/price_to_book_value|5.5066|2019-04-29/price_to_book_value|5.7074|2019-05-06/price_to_book_value|5.5908|2019-05-13/price_to_book_value|5.0075|2019-05-20/price_to_book_value|4.7111|2019-05-28/price_to_book_value|4.6824|2019-04-05/dividend_yield|1.8015|2019-04-12/dividend_yield|1.7622|2019-04-22/dividend_yield|1.7949|2019-04-29/dividend_yield|1.7251|2019-05-06/dividend_yield|1.7611|2019-05-13/dividend_yield|1.9662|2019-05-20/dividend_yield|2.0899|2019-05-28/dividend_yield|2.1596|2019-04-15/percent_of_shares_outstanding|7.2583|2019-04-30/percent_of_shares_outstanding|6.9499|2019-05-15/percent_of_shares_outstanding|5.5343|2019-05-31/percent_of_shares_outstanding|6.2404|2019-04-08/price|102.32|2019-04-22/price|103.07|2019-05-06/price|105.05|2019-05-20/price|88.52|2019-04-08/total_return_price|100.0573|2019-04-22/total_return_price|100.7907|2019-05-06/total_return_price|102.7269|2019-05-20/total_return_price|86.5625|2019-04-03/enterprise_value|5035.7825|2019-04-10/enterprise_value|5088.423|2019-04-17/enterprise_value|5179.1826|2019-04-24/enterprise_value|5266.3248|2019-05-01/enterprise_value|5205.8717|2019-05-08/enterprise_value|4983.0066|2019-05-15/enterprise_value|4615.4827|2019-05-22/enterprise_value|4518.7421|2019-05-29/enterprise_value|4410.7
usa_0672|CRI|201906|1041.006|118.458|697.559|1039.231|637.252|1919.263|473.071|1446.192||827.897|864.009||1.3447|17.3203|17.1251|1.77|1.2349|15.6373|4.9101||0.73|2.0594|6.4952|7.158|45.0384|0.97|0.5|734.384|322.996|268.155|55.711|43.937|-8.563|97.21|95.5964|4759.2374|95.26|2019-07-02/ev_revenues|1.3402|2019-07-09/ev_revenues|1.3194|2019-07-16/ev_revenues|1.3491|2019-07-23/ev_revenues|1.2966|2019-07-30/ev_revenues|1.3155|2019-08-06/ev_revenues|1.257|2019-08-13/ev_revenues|1.271|2019-08-20/ev_revenues|1.2711|2019-08-27/ev_revenues|1.2446|2019-07-02/ev_free_cash_flow|15.5426|2019-07-09/ev_free_cash_flow|15.3008|2019-07-16/ev_free_cash_flow|15.6456|2019-07-23/ev_free_cash_flow|15.0365|2019-07-30/ev_free_cash_flow|15.2562|2019-08-06/ev_free_cash_flow|14.5776|2019-08-13/ev_free_cash_flow|14.7395|2019-08-20/ev_free_cash_flow|14.741|2019-08-27/ev_free_cash_flow|14.4333|2019-07-02/ps_ratio|1.2222|2019-07-09/ps_ratio|1.201|2019-07-16/ps_ratio|1.2313|2019-07-23/ps_ratio|1.1812|2019-07-30/ps_ratio|1.214|2019-08-06/ps_ratio|1.1536|2019-08-13/ps_ratio|1.168|2019-08-20/ps_ratio|1.1681|2019-08-27/ps_ratio|1.1407|2019-07-02/pe_ratio|15.3438|2019-07-09/pe_ratio|15.0773|2019-07-16/pe_ratio|15.4572|2019-07-23/pe_ratio|14.8289|2019-07-30/pe_ratio|15.2401|2019-08-06/pe_ratio|14.4819|2019-08-13/pe_ratio|14.6628|2019-08-20/pe_ratio|14.6645|2019-08-27/pe_ratio|14.3207|2019-07-02/price_to_book_value|5.0559|2019-07-09/price_to_book_value|4.9681|2019-07-16/price_to_book_value|5.0933|2019-07-23/price_to_book_value|4.8722|2019-07-30/price_to_book_value|4.952|2019-08-06/price_to_book_value|4.7056|2019-08-13/price_to_book_value|4.7644|2019-08-20/price_to_book_value|4.7649|2019-08-27/price_to_book_value|4.6532|2019-07-02/dividend_yield|2.0367|2019-07-09/dividend_yield|2.0727|2019-07-16/dividend_yield|2.0217|2019-07-23/dividend_yield|2.1074|2019-07-30/dividend_yield|2.0505|2019-08-06/dividend_yield|2.1579|2019-08-13/dividend_yield|2.1312|2019-08-20/dividend_yield|2.131|2019-08-27/dividend_yield|2.1822|2019-07-15/percent_of_shares_outstanding|7.6305|2019-07-31/percent_of_shares_outstanding|9.8037|2019-08-15/percent_of_shares_outstanding|10.1249|2019-08-30/percent_of_shares_outstanding|11.7512|2019-07-01/price|95.26|2019-07-15/price|93.14|2019-07-29/price|95.4|2019-08-12/price|86.88|2019-08-26/price|88.89|2019-07-01/total_return_price|93.6787|2019-07-15/total_return_price|91.5939|2019-07-29/total_return_price|93.8164|2019-08-12/total_return_price|85.4378|2019-08-26/total_return_price|87.4145|2019-07-03/enterprise_value|4749.7821|2019-07-10/enterprise_value|4546.976|2019-07-17/enterprise_value|4606.6512|2019-07-24/enterprise_value|4550.228|2019-07-31/enterprise_value|4601.5517|2019-08-07/enterprise_value|4379.0014|2019-08-14/enterprise_value|4223.7028|2019-08-21/enterprise_value|4459.5265|2019-08-28/enterprise_value|4476.7819
usa_0672|CRI|201909|1223.645|153.936|723.242|1039.894|604.83|2086.846|484.168|1602.678||812.734|851.199||1.2492|17.2911|14.4863|1.6054|1.1454|14.3799|4.6724||0.9468|2.2304|6.5358|11.5|44.432|1.34|0.5|943.322|402.211|296.733|73.621|60.252|-9.766|89.35|88.3429|4436.5193|89.54|2019-10-01/ev_revenues|1.3204|2019-10-08/ev_revenues|1.2946|2019-10-15/ev_revenues|1.3756|2019-10-22/ev_revenues|1.4184|2019-10-29/ev_revenues|1.4378|2019-11-05/ev_revenues|1.481|2019-11-12/ev_revenues|1.5217|2019-11-19/ev_revenues|1.4395|2019-11-26/ev_revenues|1.4578|2019-10-01/ev_free_cash_flow|13.3713|2019-10-08/ev_free_cash_flow|13.1103|2019-10-15/ev_free_cash_flow|13.9305|2019-10-22/ev_free_cash_flow|14.3639|2019-10-29/ev_free_cash_flow|14.5604|2019-11-05/ev_free_cash_flow|14.9978|2019-11-12/ev_free_cash_flow|15.4098|2019-11-19/ev_free_cash_flow|14.5782|2019-11-26/ev_free_cash_flow|14.7632|2019-10-01/ps_ratio|1.1672|2019-10-08/ps_ratio|1.1409|2019-10-15/ps_ratio|1.2235|2019-10-22/ps_ratio|1.2711|2019-10-29/ps_ratio|1.291|2019-11-05/ps_ratio|1.3351|2019-11-12/ps_ratio|1.3768|2019-11-19/ps_ratio|1.2928|2019-11-26/ps_ratio|1.3114|2019-10-01/pe_ratio|15.382|2019-10-08/pe_ratio|15.0357|2019-10-15/pe_ratio|16.1239|2019-10-22/pe_ratio|16.7521|2019-10-29/pe_ratio|17.0136|2019-11-05/pe_ratio|17.5959|2019-11-12/pe_ratio|18.1443|2019-11-19/pe_ratio|17.0374|2019-11-26/pe_ratio|17.2835|2019-10-01/price_to_book_value|4.937|2019-10-08/price_to_book_value|4.8258|2019-10-15/price_to_book_value|5.1751|2019-10-22/price_to_book_value|5.3597|2019-10-29/price_to_book_value|5.4434|2019-11-05/price_to_book_value|5.6297|2019-11-12/price_to_book_value|5.8051|2019-11-19/price_to_book_value|5.451|2019-11-26/price_to_book_value|5.5297|2019-10-01/dividend_yield|2.1523|2019-10-08/dividend_yield|2.2019|2019-10-15/dividend_yield|2.0533|2019-10-22/dividend_yield|1.9763|2019-10-29/dividend_yield|1.9459|2019-11-05/dividend_yield|1.8815|2019-11-12/dividend_yield|1.8246|2019-11-19/dividend_yield|1.9432|2019-11-26/dividend_yield|1.9155|2019-10-15/percent_of_shares_outstanding|12.6008|2019-10-31/percent_of_shares_outstanding|11.6704|2019-11-15/percent_of_shares_outstanding|10.6588|2019-11-29/percent_of_shares_outstanding|10.4807|2019-10-07/price|89.54|2019-10-21/price|96.99|2019-11-04/price|103.37|2019-11-18/price|103.36|2019-10-07/total_return_price|88.5308|2019-10-21/total_return_price|95.8968|2019-11-04/total_return_price|102.2049|2019-11-18/total_return_price|102.195|2019-10-02/enterprise_value|4654.1752|2019-10-09/enterprise_value|4597.93|2019-10-16/enterprise_value|4839.7403|2019-10-23/enterprise_value|4914.6628|2019-10-30/enterprise_value|5062.1151|2019-11-06/enterprise_value|5214.8651|2019-11-13/enterprise_value|5261.6614|2019-11-20/enterprise_value|5036.9511|2019-11-27/enterprise_value|5195.8818
usa_0672|CRI|201912|1107.757|214.311|593.987|1007.192|604.794|1872.987|475.5|1397.487||880.13|915.324||1.474|19.6636|15.9219|1.8842|1.3891|18.5952|5.4616||0.6757|1.8292|6.7716|10.6022|44.0021|2.82|0.5|1100.522|467.476|311.975|154.874|125.147|-8.584|110.29|109.5772|5501.8232|108.9|2020-01-07/ev_revenues|1.4587|2020-01-14/ev_revenues|1.4618|2020-01-21/ev_revenues|1.487|2020-01-28/ev_revenues|1.5011|2020-02-04/ev_revenues|1.4547|2020-02-11/ev_revenues|1.4431|2020-02-18/ev_revenues|1.4842|2020-02-25/ev_revenues|1.2529|2020-01-07/ev_free_cash_flow|15.7573|2020-01-14/ev_free_cash_flow|15.791|2020-01-21/ev_free_cash_flow|16.0622|2020-01-28/ev_free_cash_flow|16.2147|2020-02-04/ev_free_cash_flow|15.7141|2020-02-11/ev_free_cash_flow|15.5886|2020-02-18/ev_free_cash_flow|16.033|2020-02-25/ev_free_cash_flow|13.5345|2020-01-07/ps_ratio|1.3736|2020-01-14/ps_ratio|1.3768|2020-01-21/ps_ratio|1.4023|2020-01-28/ps_ratio|1.4167|2020-02-04/ps_ratio|1.3695|2020-02-11/ps_ratio|1.3577|2020-02-18/ps_ratio|1.4007|2020-02-25/ps_ratio|1.1653|2020-01-07/pe_ratio|18.3878|2020-01-14/pe_ratio|18.4303|2020-01-21/pe_ratio|18.7721|2020-01-28/pe_ratio|18.9643|2020-02-04/pe_ratio|18.3333|2020-02-11/pe_ratio|18.1752|2020-02-18/pe_ratio|18.75|2020-02-25/pe_ratio|15.5986|2020-01-07/price_to_book_value|5.4007|2020-01-14/price_to_book_value|5.4132|2020-01-21/price_to_book_value|5.5136|2020-01-28/price_to_book_value|5.57|2020-02-04/price_to_book_value|5.3847|2020-02-11/price_to_book_value|5.3382|2020-02-18/price_to_book_value|5.5027|2020-02-25/price_to_book_value|4.5779|2020-01-07/dividend_yield|1.8498|2020-01-14/dividend_yield|1.8455|2020-01-21/dividend_yield|1.8119|2020-01-28/dividend_yield|1.7936|2020-02-04/dividend_yield|1.8553|2020-02-11/dividend_yield|1.8714|2020-02-18/dividend_yield|1.8141|2020-02-25/dividend_yield|2.1805|2020-01-15/percent_of_shares_outstanding|9.6401|2020-01-31/percent_of_shares_outstanding|8.2289|2020-02-14/percent_of_shares_outstanding|7.6169|2020-02-28/percent_of_shares_outstanding|7.9298|2020-01-13/price|108.9|2020-01-27/price|108.07|2020-02-10/price|106.8|2020-02-24/price|96.64|2020-01-13/total_return_price|108.1962|2020-01-27/total_return_price|107.3716|2020-02-10/total_return_price|106.1098|2020-02-24/total_return_price|96.0154|2020-01-02/enterprise_value|5224.655|2020-01-09/enterprise_value|5103.3168|2020-01-16/enterprise_value|5181.5712|2020-01-23/enterprise_value|5156.5122|2020-01-30/enterprise_value|5249.2743|2020-02-06/enterprise_value|5154.314|2020-02-13/enterprise_value|5206.1905|2020-02-20/enterprise_value|5271.7995|2020-02-27/enterprise_value|4408.6044
usa_0672|CRI|202003|1590.265|759.1|565.932|977.22|555.585|2437.503|427.675|2009.828||716.002|764.192||0.9748|22.2133|12.134|1.0611|0.8465|19.858|4.0035||1.7302|3.1949|5.7446|8.386|43.3556|-1.82|0.6|654.473|228.263|269.837|-91.696|-78.694|-8.4|65.27|65.27|3692.1576|71|2020-04-07/ev_revenues|1.0698|2020-04-14/ev_revenues|1.0935|2020-04-21/ev_revenues|1.056|2020-04-28/ev_revenues|1.1614|2020-05-05/ev_revenues|1.0793|2020-05-12/ev_revenues|1.1027|2020-05-19/ev_revenues|1.1804|2020-05-26/ev_revenues|1.2287|2020-04-07/ev_free_cash_flow|13.3169|2020-04-14/ev_free_cash_flow|13.6111|2020-04-21/ev_free_cash_flow|13.1446|2020-04-28/ev_free_cash_flow|14.4571|2020-05-05/ev_free_cash_flow|13.4343|2020-05-12/ev_free_cash_flow|13.7253|2020-05-19/ev_free_cash_flow|14.693|2020-05-26/ev_free_cash_flow|15.2939|2020-04-07/ps_ratio|0.9428|2020-04-14/ps_ratio|0.9668|2020-04-21/ps_ratio|0.9288|2020-04-28/ps_ratio|1.0357|2020-05-05/ps_ratio|0.9525|2020-05-12/ps_ratio|0.9762|2020-05-19/ps_ratio|1.055|2020-05-26/ps_ratio|1.1039|2020-04-07/pe_ratio|22.1178|2020-04-14/pe_ratio|22.6798|2020-04-21/pe_ratio|21.7885|2020-04-28/pe_ratio|24.2961|2020-05-05/pe_ratio|22.3444|2020-05-12/pe_ratio|22.9003|2020-05-19/pe_ratio|24.7492|2020-05-26/pe_ratio|25.8973|2020-04-07/price_to_book_value|4.4591|2020-04-14/price_to_book_value|4.5724|2020-04-21/price_to_book_value|4.3927|2020-04-28/price_to_book_value|4.8983|2020-05-05/price_to_book_value|4.5043|2020-05-12/price_to_book_value|4.6164|2020-05-19/price_to_book_value|4.9891|2020-05-26/price_to_book_value|5.2206|2020-04-01/dividend_yield|3.3439|2020-04-08/dividend_yield|2.6704|2020-04-15/dividend_yield|3.0537|2020-04-22/dividend_yield|2.9159|2020-04-29/dividend_yield|2.5353|2020-05-06/dividend_yield|2.761|2020-05-13/dividend_yield|2.8942|2020-05-20/dividend_yield|2.6162|2020-05-27/dividend_yield|2.363|2020-04-15/percent_of_shares_outstanding|8.4742|2020-04-30/percent_of_shares_outstanding|8.1436|2020-05-15/percent_of_shares_outstanding|8.1663|2020-05-29/percent_of_shares_outstanding|7.626|2020-04-06/price|71|2020-04-20/price|74.35|2020-05-04/price|75.57|2020-05-18/price|82.36|2020-04-06/total_return_price|71|2020-04-20/total_return_price|74.35|2020-05-04/total_return_price|75.57|2020-05-18/total_return_price|82.36|2020-04-02/enterprise_value|3418.6471|2020-04-09/enterprise_value|3864.3484|2020-04-16/enterprise_value|3636.7006|2020-04-23/enterprise_value|3614.8952|2020-04-30/enterprise_value|3889.7347|2020-05-07/enterprise_value|3801.6499|2020-05-14/enterprise_value|3735.8044|2020-05-21/enterprise_value|4098.6088|2020-05-28/enterprise_value|4243.8178
usa_0672|CRI|202006|1889.544|1000.581|672.205|936.446|555.54|2679.356|702.374|1976.982||733.278|772.348||1.1682|32.6787|8.013|1.0999|1.0994|31.8972|4.8023||1.681|2.5958|3.4044|6.7216|43.3101|0.19|0|514.885|235.515|218.149|5.478|8.156|-14.889|79.33|79.33|3928.1082|82.54|2020-07-07/ev_revenues|1.1661|2020-07-14/ev_revenues|1.2313|2020-07-21/ev_revenues|1.2472|2020-07-28/ev_revenues|1.2601|2020-08-04/ev_revenues|1.1387|2020-08-11/ev_revenues|1.2269|2020-08-18/ev_revenues|1.1778|2020-08-25/ev_revenues|1.1544|2020-07-07/ev_free_cash_flow|7.999|2020-07-14/ev_free_cash_flow|8.4462|2020-07-21/ev_free_cash_flow|8.5549|2020-07-28/ev_free_cash_flow|8.6434|2020-08-04/ev_free_cash_flow|7.8107|2020-08-11/ev_free_cash_flow|8.4162|2020-08-18/ev_free_cash_flow|8.0789|2020-08-25/ev_free_cash_flow|7.9187|2020-07-07/ps_ratio|1.0974|2020-07-14/ps_ratio|1.1628|2020-07-21/ps_ratio|1.1787|2020-07-28/ps_ratio|1.1916|2020-08-04/ps_ratio|1.0699|2020-08-11/ps_ratio|1.1584|2020-08-18/ps_ratio|1.1091|2020-08-25/ps_ratio|1.0857|2020-07-07/pe_ratio|31.8379|2020-07-14/pe_ratio|33.7352|2020-07-21/pe_ratio|34.1976|2020-07-28/pe_ratio|34.5731|2020-08-04/pe_ratio|31.0395|2020-08-11/pe_ratio|33.6087|2020-08-18/pe_ratio|32.1779|2020-08-25/pe_ratio|31.498|2020-07-07/price_to_book_value|4.7934|2020-07-14/price_to_book_value|5.079|2020-07-21/price_to_book_value|5.1485|2020-07-28/price_to_book_value|5.2051|2020-08-04/price_to_book_value|4.6731|2020-08-11/price_to_book_value|5.0599|2020-08-18/price_to_book_value|4.8445|2020-08-25/price_to_book_value|4.7421|2020-07-01/dividend_yield|2.5754|2020-07-08/dividend_yield|2.5904|2020-07-15/dividend_yield|2.4049|2020-07-22/dividend_yield|2.4152|2020-07-29/dividend_yield|2.5111|2020-08-05/dividend_yield|2.5971|2020-08-12/dividend_yield|2.4814|2020-08-19/dividend_yield|2.6273|2020-08-26/dividend_yield|2.608|2020-07-15/percent_of_shares_outstanding|5.4833|2020-07-31/percent_of_shares_outstanding|5.4527|2020-08-14/percent_of_shares_outstanding|5.6858|2020-08-31/percent_of_shares_outstanding|4.6756|2020-07-13/price|82.54|2020-07-27/price|87.98|2020-08-10/price|83.66|2020-08-24/price|79.11|2020-07-13/total_return_price|82.54|2020-07-27/total_return_price|87.98|2020-08-10/total_return_price|83.66|2020-08-24/total_return_price|79.11|2020-07-02/enterprise_value|3760.9275|2020-07-09/enterprise_value|3713.364|2020-07-16/enterprise_value|4090.3808|2020-07-23/enterprise_value|3961.1236|2020-07-30/enterprise_value|3759.9658|2020-08-06/enterprise_value|3638.6603|2020-08-13/enterprise_value|3877.7806|2020-08-20/enterprise_value|3570.1532|2020-08-27/enterprise_value|3794.4376
usa_0672|CRI|202009|||||||||||||1.2349||8.4711||1.1664|33.8419|5.095|||2.4255||5.0516||||||||||88.57|88.57|4017.4129|83.88|2020-10-06/ev_revenues|1.2113|2020-10-13/ev_revenues|1.2186|2020-10-20/ev_revenues|1.2034|2020-10-22/ev_revenues|1.2511|2020-10-06/ev_free_cash_flow|8.309|2020-10-13/ev_free_cash_flow|8.3593|2020-10-20/ev_free_cash_flow|8.255|2020-10-22/ev_free_cash_flow|8.582|2020-10-06/ps_ratio|1.1427|2020-10-13/ps_ratio|1.1501|2020-10-20/ps_ratio|1.1348|2020-10-23/ps_ratio|1.1852|2020-10-06/pe_ratio|33.1542|2020-10-13/pe_ratio|33.3676|2020-10-20/pe_ratio|32.9249|2020-10-23/pe_ratio|34.3834|2020-10-06/price_to_book_value|4.9914|2020-10-13/price_to_book_value|5.0236|2020-10-20/price_to_book_value|4.9569|2020-10-23/price_to_book_value|5.1765|2020-10-07/dividend_yield|2.4269|2020-10-14/dividend_yield|2.5042|2020-10-21/dividend_yield|2.461|2020-10-23/dividend_yield|2.4141|2020-10-06/price|83.88|2020-10-20/price|83.3|2020-10-23/price|86.99|2020-10-06/total_return_price|83.88|2020-10-20/total_return_price|83.3|2020-10-23/total_return_price|86.99|2020-10-01/enterprise_value|4052.321|2020-10-08/enterprise_value|4055.8118|2020-10-15/enterprise_value|3889.1257|2020-10-22/enterprise_value|4020.031