usa_0580|CPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0580|CPT|Long Name|Camden Property Trust Total Current Assets (Quarterly) (USD)|Camden Property Trust Cash and Short Term Investments (Quarterly) (USD)|Camden Property Trust Inventories (Quarterly) (USD)|Camden Property Trust Net PP&E (Quarterly) (USD)|Camden Property Trust Goodwill and Intangibles (Quarterly) (USD)|Camden Property Trust Total Liabilities (Quarterly) (USD)|Camden Property Trust Total Current Liabilities (Quarterly) (USD)|Camden Property Trust Total Long Term Liabilities (Quarterly) (USD)|Camden Property Trust Total Deposits (Quarterly) (USD)|Camden Property Trust Book Value (Quarterly) (USD)|Camden Property Trust Retained Earnings (Quarterly) (USD)|Camden Property Trust Treasury Stock (Quarterly) (USD)|Camden Property Trust EV to Revenues|Camden Property Trust EV to Earnings|Camden Property Trust EV to Free Cash Flow|Camden Property Trust EV to Assets (Quarterly)|Camden Property Trust PS Ratio|Camden Property Trust PE Ratio|Camden Property Trust Price to Book Value|Camden Property Trust PEG Ratio|Camden Property Trust Debt to Equity Ratio|Camden Property Trust Dividend Yield|Camden Property Trust Shareholder Yield (TTM)|Camden Property Trust Percent of Shares Outstanding Short|Camden Property Trust Average Diluted Shares Outstanding (Quarterly)|Camden Property Trust EPS Diluted (Quarterly) (USD)|Camden Property Trust Dividend Per Share (Quarterly) (USD)|Camden Property Trust Revenue (Quarterly) (USD)|Camden Property Trust Gross Profit (Quarterly) (USD)|Camden Property Trust SG&A Expense (Quarterly) (USD)|Camden Property Trust Pre-Tax Income (Quarterly) (USD)|Camden Property Trust Net Income (Quarterly) (USD)|Camden Property Trust Net Interest Income (Quarterly) (USD)|Camden Property Trust Price (USD)|Camden Property Trust Total Return Price (USD)|Camden Property Trust Enterprise Value (USD)||
usa_0580|CPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0580|CPT|199303|||||||||||||||||||||||||9|0.1||||||0.9||||||
usa_0580|CPT||||||||||||||||||||||||||9|0.1||||||0.9|||||23|1993-08-06/percent_of_shares_outstanding|0.0535|1993-07-22/price|23|1993-07-30/price|22.875|1993-08-31/price|24|1993-07-22/total_return_price|5.0172|1993-07-30/total_return_price|4.99|1993-08-31/total_return_price|5.2354
usa_0580|CPT|199309||||||||||||||||||||||||0.001|9|0.1|0.28|||||0.9||27.375|5.9716||25.875|1993-10-08/percent_of_shares_outstanding|0|1993-11-08/percent_of_shares_outstanding|0.0764|1993-10-29/price|25.875|1993-11-30/price|24|1993-10-29/total_return_price|5.7049|1993-11-30/total_return_price|5.2915
usa_0580|CPT|199312|6|5.4||293.2||126.3|12.6|111.5||176|-2.7|||||||63.125|1.3144|||||0.0063|7.9664|0.1|0.4|||||0.8||25.25|5.6641|339.4405|24.125|1994-01-14/pe_ratio|60.625|1994-01-28/pe_ratio|61.25|1994-02-11/pe_ratio|63.125|1994-02-25/pe_ratio|65.9375|1994-01-14/price_to_book_value|1.2624|1994-01-28/price_to_book_value|1.2754|1994-02-11/price_to_book_value|1.3144|1994-02-25/price_to_book_value|1.373|1994-01-07/percent_of_shares_outstanding|0|1994-01-31/price|24.125|1994-02-28/price|26.5|1994-01-31/total_return_price|5.4117|1994-02-28/total_return_price|5.9445|1994-01-14/enterprise_value|330.2785|1994-01-25/enterprise_value|326.8428|1994-02-08/enterprise_value|337.15|1994-02-22/enterprise_value|353.1835
usa_0580|CPT|199403|2.6|2.1||345||159.4|6.5|147.2||250.9||||||1.1402||65.625|1.3665||0.582||||12.8571|0.14|0.44|15||0.9||1.8|-1.2|25.375|5.7878|350.893|24.375|1994-04-08/pe_ratio|56.25|1994-04-22/pe_ratio|55.3977|1994-05-06/pe_ratio|56.25|1994-05-20/pe_ratio|56.8182|1994-04-08/price_to_book_value|1.2557|1994-04-22/price_to_book_value|1.2366|1994-05-06/price_to_book_value|1.2557|1994-05-20/price_to_book_value|1.2683|1994-05-06/percent_of_shares_outstanding|0.8908|1994-04-29/price|24.375|1994-05-31/price|26.125|1994-04-29/total_return_price|5.5597|1994-05-31/total_return_price|5.9588|1994-04-05/enterprise_value|462.1428|1994-04-19/enterprise_value|455.7782|1994-05-03/enterprise_value|458.9605|1994-05-17/enterprise_value|460.5516|1994-05-31/enterprise_value|479.6451
usa_0580|CPT|199406|2|2||423.7||164.6|10|145.5||270.2||||||0.9373||60.2273|1.3444||0.5345|||1.3663|12.1053|0.19|0.44|15.6||1||2.3|-2|24.5|5.6848|465.325|23|1994-07-01/pe_ratio|46.934|1994-07-15/pe_ratio|47.1698|1994-07-29/pe_ratio|43.3962|1994-08-12/pe_ratio|44.8113|1994-08-26/pe_ratio|43.8679|1994-07-01/price_to_book_value|0.9917|1994-07-15/price_to_book_value|0.9967|1994-07-29/price_to_book_value|0.9169|1994-08-12/price_to_book_value|0.9468|1994-08-26/price_to_book_value|0.9269|1994-07-08/percent_of_shares_outstanding|1.6314|1994-08-08/percent_of_shares_outstanding|1.1432|1994-07-29/price|23|1994-08-31/price|23.25|1994-07-29/total_return_price|5.3368|1994-08-31/total_return_price|5.3948|1994-07-12/enterprise_value|420.186|1994-07-26/enterprise_value|401.335|1994-08-09/enterprise_value|401.335|1994-08-23/enterprise_value|395.949
usa_0580|CPT|199409|1.9|1.9||476.5||220|17|198.6||268.3||||||0.9702||43.8679|0.9269||0.7347|7.3978||1.4511|14.0909|0.22|0.44|18.3||1.1||3.1|-2.1|23.5|5.5557|404.028|21.25|1994-10-07/pe_ratio|34.2308|1994-10-21/pe_ratio|32.3077|1994-11-04/pe_ratio|31.7308|1994-11-18/pe_ratio|33.0769|1994-10-07/price_to_book_value|0.9775|1994-10-21/price_to_book_value|0.9226|1994-11-04/price_to_book_value|0.9061|1994-11-18/price_to_book_value|0.9445|1994-10-07/dividend_yield|7.7303|1994-10-21/dividend_yield|8.1905|1994-11-04/dividend_yield|8.3394|1994-11-18/dividend_yield|8|1994-10-07/percent_of_shares_outstanding|1.3447|1994-11-08/percent_of_shares_outstanding|1.3422|1994-10-31/price|21.25|1994-11-30/price|21.875|1994-10-31/total_return_price|5.0238|1994-11-08/total_return_price|4.8169|1994-11-30/total_return_price|5.1716|1994-10-04/enterprise_value|472.7478|1994-10-18/enterprise_value|449.1738|1994-11-01/enterprise_value|449.1738|1994-11-15/enterprise_value|450.6471|1994-11-29/enterprise_value|455.0672
usa_0580|CPT|199412|2.8|0.2||492.6||224.7|21.7|197.3||277.6|-15.5||8.0721|54.2106|16.5119|1.0988|4.7869|38.2692|1.0928||0.7057|7.0754|4.7141|1.8919|13.7895|0.22|0.44|19.749||29.026||3.022|-2.507|24.875|5.9884|484.5348|23.375|1995-01-16/ev_revenues|7.9941|1995-01-30/ev_revenues|7.7602|1995-02-13/ev_revenues|7.6823|1995-02-27/ev_revenues|7.2664|1995-01-16/ev_free_cash_flow|16.3525|1995-01-30/ev_free_cash_flow|15.874|1995-02-13/ev_free_cash_flow|15.7145|1995-02-27/ev_free_cash_flow|14.8639|1995-01-16/ps_ratio|4.7147|1995-01-30/ps_ratio|4.4982|1995-02-13/ps_ratio|4.4261|1995-02-27/ps_ratio|4.0412|1995-01-13/pe_ratio|31.1688|1995-01-27/pe_ratio|30.5195|1995-02-10/pe_ratio|29.7078|1995-02-24/pe_ratio|28.8961|1995-01-13/price_to_book_value|1.234|1995-01-27/price_to_book_value|1.2083|1995-02-10/price_to_book_value|1.1761|1995-02-24/price_to_book_value|1.144|1995-01-13/dividend_yield|7.3333|1995-01-27/dividend_yield|7.4894|1995-02-10/dividend_yield|7.694|1995-02-24/dividend_yield|7.9101|1995-01-06/percent_of_shares_outstanding|0.5975|1995-02-08/percent_of_shares_outstanding|1.5041|1995-01-31/price|23.375|1995-02-28/price|21.25|1995-01-31/total_return_price|5.6272|1995-02-28/total_return_price|5.1157|1995-01-10/enterprise_value|541.652|1995-01-24/enterprise_value|536.2996|1995-02-07/enterprise_value|532.7314|1995-02-21/enterprise_value|538.0838
usa_0580|CPT|199503|3|0.2||506.2||239.3|14.7|218.2||274.3|-18.9||7.3704|45.6448|15.0766|1.02|4.1374|27.9221|1.1054||0.7897|8.2791|-17.9592|0.44|14.0909|0.22|0.46|19.5||1||3.1|-3|21.375|5.2557|509.5378|21|1995-04-10/ev_revenues|7.1408|1995-04-24/ev_revenues|7.1163|1995-05-08/ev_revenues|7.2142|1995-05-22/ev_revenues|7.3609|1995-04-10/ev_free_cash_flow|15.2464|1995-04-24/ev_free_cash_flow|15.1942|1995-05-08/ev_free_cash_flow|15.403|1995-05-22/ev_free_cash_flow|15.7163|1995-04-10/ps_ratio|3.9042|1995-04-24/ps_ratio|3.8811|1995-05-08/ps_ratio|3.9736|1995-05-22/ps_ratio|4.1122|1995-04-07/pe_ratio|24.8529|1995-04-21/pe_ratio|24.5588|1995-05-05/pe_ratio|23.9706|1995-05-19/pe_ratio|26.3235|1995-04-07/price_to_book_value|1.1022|1995-04-21/price_to_book_value|1.0892|1995-05-05/price_to_book_value|1.0631|1995-05-19/price_to_book_value|1.1674|1995-04-07/dividend_yield|8.426|1995-04-21/dividend_yield|8.5269|1995-05-05/dividend_yield|8.7362|1995-05-19/dividend_yield|7.9553|1995-04-06/percent_of_shares_outstanding|0.5045|1995-05-08/percent_of_shares_outstanding|0.39|1995-04-28/price|21|1995-05-31/price|22.875|1995-04-28/total_return_price|5.1635|1995-05-31/total_return_price|5.6245|1995-04-04/enterprise_value|522.341|1995-04-18/enterprise_value|522.341|1995-05-02/enterprise_value|520.552|1995-05-16/enterprise_value|552.754|1995-05-30/enterprise_value|540.231
usa_0580|CPT|199506|3.3|||528.6||263|19.2|238.6||274.5|-22.5||7.6055|45.0457|16.2385|1.0288|4.3432|24.858|1.1455||0.8629|8.2286|2.4134|0.2815|14.0909|0.22|0.46|20.3||1||3.1|-3.2|21.875|5.4928|531.286|21|1995-07-03/ev_revenues|7.1299|1995-07-17/ev_revenues|7.1991|1995-07-31/ev_revenues|6.9683|1995-08-14/ev_revenues|7.1299|1995-08-28/ev_revenues|7.0837|1995-07-03/ev_free_cash_flow|15.9682|1995-07-17/ev_free_cash_flow|16.1232|1995-07-31/ev_free_cash_flow|15.6063|1995-08-14/ev_free_cash_flow|15.9682|1995-08-28/ev_free_cash_flow|15.8648|1995-07-03/ps_ratio|3.9383|1995-07-17/ps_ratio|4.0058|1995-07-31/ps_ratio|3.7807|1995-08-14/ps_ratio|3.9383|1995-08-28/ps_ratio|3.8933|1995-07-14/pe_ratio|25.5682|1995-07-28/pe_ratio|24.4318|1995-08-11/pe_ratio|24.7159|1995-08-25/pe_ratio|24.5739|1995-07-14/price_to_book_value|1.1783|1995-07-28/price_to_book_value|1.1259|1995-08-11/price_to_book_value|1.139|1995-08-25/price_to_book_value|1.1325|1995-07-14/dividend_yield|8|1995-07-28/dividend_yield|8.3721|1995-08-11/dividend_yield|8.2759|1995-08-25/dividend_yield|8.3237|1995-07-07/percent_of_shares_outstanding|0.1104|1995-08-08/percent_of_shares_outstanding|0.0569|1995-07-31/price|21|1995-08-31/price|21.875|1995-07-31/total_return_price|5.2731|1995-08-31/total_return_price|5.4928|1995-07-11/enterprise_value|564.0375|1995-07-25/enterprise_value|555.0531|1995-08-08/enterprise_value|553.2562|1995-08-22/enterprise_value|551.4594
usa_0580|CPT|199509|5.1|1.7||553.3||293.2|24.8|261.5||271.1|-26.2||7.2453|47.8945|16.2266|1.0252|4.0508|25.5682|1.1783||0.9575|8|0.9463|0.0647|14.5|0.2|0.46|21.5||1||2.9|-3.6|22.125|5.6709|573.0219|20.75|1995-10-09/ev_revenues|7.03|1995-10-23/ev_revenues|6.9633|1995-11-06/ev_revenues|6.8522|1995-11-20/ev_revenues|6.8744|1995-10-09/ev_free_cash_flow|13.8428|1995-10-23/ev_free_cash_flow|13.7116|1995-11-06/ev_free_cash_flow|13.4928|1995-11-20/ev_free_cash_flow|13.5365|1995-10-09/ps_ratio|3.7233|1995-10-23/ps_ratio|3.658|1995-11-06/ps_ratio|3.5491|1995-11-20/ps_ratio|3.5709|1995-10-06/pe_ratio|25.1453|1995-10-20/pe_ratio|24.4186|1995-11-03/pe_ratio|23.8372|1995-11-17/pe_ratio|23.6919|1995-10-06/price_to_book_value|1.1493|1995-10-20/price_to_book_value|1.1161|1995-11-03/price_to_book_value|1.0895|1995-11-17/price_to_book_value|1.0829|1995-10-06/dividend_yield|8.4162|1995-10-20/dividend_yield|8.6667|1995-11-03/dividend_yield|8.878|1995-11-17/dividend_yield|8.9325|1995-10-06/percent_of_shares_outstanding|0.0285|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|20.75|1995-11-30/price|20.625|1995-10-31/total_return_price|5.3184|1995-11-30/total_return_price|5.2864|1995-10-03/enterprise_value|573.373|1995-10-17/enterprise_value|557.164|1995-10-31/enterprise_value|560.766|1995-11-14/enterprise_value|557.164|1995-11-28/enterprise_value|558.965
usa_0580|CPT|199512|4.082|0.236||570.798||312.573|33.064|235.459||269.779|-29.625||7.2966|47.0341|14.3679|0.9958|3.9846|27.6163|1.2622||0.8728|7.7474|5.6088|0.0731|14.3227|0.23|0.46|22.131||36.356||3.23|-4.043|23.75|6.2089|605.791|24.125|1996-01-02/ev_revenues|6.9293|1996-01-16/ev_revenues|6.951|1996-01-30/ev_revenues|6.9945|1996-02-13/ev_revenues|7.0815|1996-02-27/ev_revenues|6.9293|1996-01-02/ev_free_cash_flow|15.3779|1996-01-16/ev_free_cash_flow|15.4261|1996-01-30/ev_free_cash_flow|15.5227|1996-02-13/ev_free_cash_flow|15.7157|1996-02-27/ev_free_cash_flow|15.3779|1996-01-02/ps_ratio|4.0355|1996-01-16/ps_ratio|4.0568|1996-01-30/ps_ratio|4.0995|1996-02-13/ps_ratio|4.1849|1996-02-27/ps_ratio|4.0355|1996-01-12/pe_ratio|26.8678|1996-01-26/pe_ratio|27.5862|1996-02-09/pe_ratio|28.1609|1996-02-23/pe_ratio|27.1552|1996-01-12/price_to_book_value|1.2576|1996-01-26/price_to_book_value|1.2912|1996-02-09/price_to_book_value|1.3181|1996-02-23/price_to_book_value|1.271|1996-01-02/peg_ratio|2.0909|1996-01-16/peg_ratio|2.102|1996-01-30/peg_ratio|2.1241|1996-02-13/peg_ratio|2.1684|1996-02-27/peg_ratio|2.0909|1996-01-12/dividend_yield|7.8717|1996-01-26/dividend_yield|7.6667|1996-02-09/dividend_yield|7.5102|1996-02-23/dividend_yield|7.7884|1996-01-08/percent_of_shares_outstanding|0.0916|1996-02-08/percent_of_shares_outstanding|0.596|1996-01-31/price|24.125|1996-02-29/price|23.625|1996-01-31/total_return_price|6.307|1996-02-29/total_return_price|6.1762|1996-01-09/enterprise_value|576.302|1996-01-23/enterprise_value|578.1162|1996-02-06/enterprise_value|587.1875|1996-02-20/enterprise_value|583.559
usa_0580|CPT|199603|4|0.4||561.8||311|17.2|286.4||261.5|-38.3||6.9945|82.5485|15.5227|1.0857|4.0995|28.1609|1.3181|2.1241|1.0952|7.5102|0.8343|0.4878|14.1667|-0.12|0.475|22.7||||-1.7|-4.1|23.125|6.1676|579.9305|23.75|1996-04-09/ev_revenues|6.9867|1996-04-23/ev_revenues|7.2798|1996-05-07/ev_revenues|7.1961|1996-05-21/ev_revenues|7.1961|1996-04-09/ev_free_cash_flow|16.3611|1996-04-23/ev_free_cash_flow|17.0476|1996-05-07/ev_free_cash_flow|16.8515|1996-05-21/ev_free_cash_flow|16.8515|1996-04-09/ps_ratio|3.6239|1996-04-23/ps_ratio|3.9122|1996-05-07/ps_ratio|3.8298|1996-05-21/ps_ratio|3.8298|1996-04-08/pe_ratio|41.5094|1996-04-22/pe_ratio|44.1038|1996-05-06/pe_ratio|44.1038|1996-05-20/pe_ratio|44.1038|1996-04-08/price_to_book_value|1.2209|1996-04-22/price_to_book_value|1.2972|1996-05-06/price_to_book_value|1.2972|1996-05-20/price_to_book_value|1.2972|1996-04-09/peg_ratio||1996-04-23/peg_ratio||1996-05-07/peg_ratio||1996-05-21/peg_ratio||1996-04-08/dividend_yield|8.4318|1996-04-22/dividend_yield|7.9358|1996-05-06/dividend_yield|7.9358|1996-05-20/dividend_yield|7.9358|1996-04-08/percent_of_shares_outstanding|0.379|1996-05-08/percent_of_shares_outstanding|0.3785|1996-04-30/price|23.75|1996-05-31/price|23.125|1996-04-30/total_return_price|6.3343|1996-05-31/total_return_price|6.1676|1996-04-02/enterprise_value|619.776|1996-04-16/enterprise_value|612.52|1996-04-30/enterprise_value|630.66|1996-05-14/enterprise_value|627.032|1996-05-28/enterprise_value|619.776
usa_0580|CPT|199606|4.9|0.6||580.6||331.3|21.3|302.3||260.9|-41.7||7.2798|81.5052|17.0476|1.0914|3.9122|44.8113|1.318||1.1587|7.8105|2.9932|0.3643|14.5833|0.24|0.475|23||1.1||3.5|-4.2|23.75|6.4576|646.986|24.25|1996-07-02/ev_revenues|7.2556|1996-07-16/ev_revenues|7.1135|1996-07-30/ev_revenues|7.3165|1996-08-13/ev_revenues|7.4587|1996-08-27/ev_revenues|7.5602|1996-07-02/ev_free_cash_flow|16.3287|1996-07-16/ev_free_cash_flow|16.0088|1996-07-30/ev_free_cash_flow|16.4658|1996-08-13/ev_free_cash_flow|16.7856|1996-08-27/ev_free_cash_flow|17.0141|1996-07-02/ps_ratio|3.8468|1996-07-16/ps_ratio|3.7058|1996-07-30/ps_ratio|3.9072|1996-08-13/ps_ratio|4.0482|1996-08-27/ps_ratio|4.1489|1996-07-01/pe_ratio|43.4091|1996-07-15/pe_ratio|42.0455|1996-07-29/pe_ratio|42.9545|1996-08-12/pe_ratio|44.7727|1996-08-26/pe_ratio|46.8182|1996-07-01/price_to_book_value|1.3279|1996-07-15/price_to_book_value|1.2862|1996-07-29/price_to_book_value|1.314|1996-08-12/price_to_book_value|1.3696|1996-08-26/price_to_book_value|1.4322|1996-07-02/peg_ratio||1996-07-16/peg_ratio||1996-07-30/peg_ratio||1996-08-13/peg_ratio||1996-08-27/peg_ratio||1996-07-01/dividend_yield|7.8325|1996-07-15/dividend_yield|8.0865|1996-07-29/dividend_yield|7.9153|1996-08-12/dividend_yield|7.5939|1996-08-26/dividend_yield|7.2621|1996-07-08/percent_of_shares_outstanding|0.0131|1996-08-08/percent_of_shares_outstanding|0.1868|1996-07-31/price|24.25|1996-08-30/price|25.5|1996-07-31/total_return_price|6.5935|1996-08-30/total_return_price|6.9334|1996-07-09/enterprise_value|648.1501|1996-07-24/enterprise_value|640.8946|1996-08-07/enterprise_value|660.8472|1996-08-21/enterprise_value|664.475
usa_0580|CPT|199609|6|1.9||588.2||342.8|22.7|314.5||258.6|-45.9||7.5805|93.2941|17.0598|1.2147|4.169|47.0455|1.4391||1.2162|7.2271|3.7236|0.0608|14.7368|0.19|0.475|23.8||1.2||2.8|-4.7|25.625|7.0983|680.7999|27.25|1996-10-08/ev_revenues|8.0389|1996-10-22/ev_revenues|8.1946|1996-11-05/ev_revenues|8.2168|1996-11-19/ev_revenues|8.2613|1996-10-08/ev_free_cash_flow|22.0581|1996-10-22/ev_free_cash_flow|22.4854|1996-11-05/ev_free_cash_flow|22.5464|1996-11-19/ev_free_cash_flow|22.6685|1996-10-08/ps_ratio|4.1008|1996-10-22/ps_ratio|4.2388|1996-11-05/ps_ratio|4.2585|1996-11-19/ps_ratio|4.298|1996-10-07/pe_ratio|47.6852|1996-10-21/pe_ratio|49.537|1996-11-04/pe_ratio|50.6944|1996-11-18/pe_ratio|50.2315|1996-10-07/price_to_book_value|1.6239|1996-10-21/price_to_book_value|1.6869|1996-11-04/price_to_book_value|1.7263|1996-11-18/price_to_book_value|1.7106|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-07/dividend_yield|7.3204|1996-10-21/dividend_yield|7.0467|1996-11-04/dividend_yield|6.8858|1996-11-18/dividend_yield|6.9493|1996-10-08/percent_of_shares_outstanding|0.9564|1996-11-08/percent_of_shares_outstanding|0.0838|1996-10-31/price|27.25|1996-11-29/price|27.625|1996-10-31/total_return_price|7.5485|1996-11-29/total_return_price|7.6524|1996-10-02/enterprise_value|732.531|1996-10-16/enterprise_value|756.993|1996-10-30/enterprise_value|752.916|1996-11-13/enterprise_value|761.07|1996-11-27/enterprise_value|765.147
usa_0580|CPT|199612|6.064|2.366||590.176||308.082|36.198|244.182||295.428|-49.515||7.1016|81.3305|-23.6046|1.1742|4.2232|52.3148|1.7815||0.8265|6.7257|7.3795|0.084|15.3999|0.27|0.475|30.285||39.835||4.113|-4.336|28.625|8.0638|769.224|27|1997-01-14/ev_revenues|7.0812|1997-01-28/ev_revenues|6.8769|1997-02-11/ev_revenues|6.9586|1997-02-25/ev_revenues|6.9177|1997-01-14/ev_free_cash_flow|-23.5367|1997-01-28/ev_free_cash_flow|-22.8576|1997-02-11/ev_free_cash_flow|-23.1292|1997-02-25/ev_free_cash_flow|-22.9934|1997-01-14/ps_ratio|4.2047|1997-01-28/ps_ratio|4.0203|1997-02-11/ps_ratio|4.0941|1997-02-25/ps_ratio|4.0572|1997-01-13/pe_ratio|49.1379|1997-01-27/pe_ratio|47.4138|1997-02-10/pe_ratio|47.6293|1997-02-24/pe_ratio|47.4138|1997-01-13/price_to_book_value|1.5732|1997-01-27/price_to_book_value|1.518|1997-02-10/price_to_book_value|1.5249|1997-02-24/price_to_book_value|1.518|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-13/dividend_yield|6.6667|1997-01-27/dividend_yield|6.9091|1997-02-10/dividend_yield|6.8778|1997-02-24/dividend_yield|6.9091|1997-01-08/percent_of_shares_outstanding|3.1094|1997-02-07/percent_of_shares_outstanding|3.0307|1997-01-31/price|27|1997-02-28/price|27.375|1997-01-31/total_return_price|7.606|1997-02-28/total_return_price|7.7116|1997-01-09/enterprise_value|706.594|1997-01-23/enterprise_value|702.517|1997-02-06/enterprise_value|686.209|1997-02-20/enterprise_value|690.286
usa_0580|CPT|199703|7.7|4||598.2||314.4|11.6|286.7||297.6|-53.6||7.1318|51.2147|-23.7051|1.2145|4.1494|48.2759|1.5833||0.9634|6.7857|4.8025|4.5192|17.0833|0.24|0.49|25.3||||4.1|-4.2|27.25|7.8125|709.5616|27.375|1997-04-08/ev_revenues|7.1977|1997-04-22/ev_revenues|7.1771|1997-05-06/ev_revenues|7.2597|1997-05-20/ev_revenues|7.5692|1997-04-08/ev_free_cash_flow|-26.9734|1997-04-22/ev_free_cash_flow|-26.8961|1997-05-06/ev_free_cash_flow|-27.2054|1997-05-20/ev_free_cash_flow|-28.3654|1997-04-08/ps_ratio|4.0557|1997-04-22/ps_ratio|4.0368|1997-05-06/ps_ratio|4.1123|1997-05-20/ps_ratio|4.3952|1997-04-07/pe_ratio|28.4574|1997-04-21/pe_ratio|28.8564|1997-05-05/pe_ratio|28.9894|1997-05-19/pe_ratio|30.984|1997-04-07/price_to_book_value|1.5192|1997-04-21/price_to_book_value|1.5405|1997-05-05/price_to_book_value|1.5476|1997-05-19/price_to_book_value|1.6541|1997-04-08/peg_ratio|0.3696|1997-04-22/peg_ratio|0.3679|1997-05-06/peg_ratio|0.3747|1997-05-20/peg_ratio|0.4005|1997-04-07/dividend_yield|7.1589|1997-04-21/dividend_yield|7.0599|1997-05-05/dividend_yield|7.0275|1997-05-19/dividend_yield|6.5751|1997-04-08/percent_of_shares_outstanding|4.8208|1997-05-08/percent_of_shares_outstanding|1.1794|1997-04-30/price|27.375|1997-05-30/price|29.375|1997-04-30/total_return_price|7.8484|1997-05-30/total_return_price|8.4218|1997-04-03/enterprise_value|734.8285|1997-04-17/enterprise_value|747.505|1997-05-02/enterprise_value|745.3922|1997-05-16/enterprise_value|766.5198|1997-05-30/enterprise_value|779.1962
usa_0580|CPT|199706|8.5|5.1||1245.8||632.6|42.5|575||568.5|-60.3||7.8581|85.5258|-29.448|1.1766|4.6593|33.6436|1.5035|0.4246|1.0114|6.1028|-0.65|0.5995|26.6667|0.24|0.49|45||1.2||6.4|-9.1|31.625|9.2134|802.4365|30.25|1997-07-01/ev_revenues|11.8372|1997-07-15/ev_revenues|11.8643|1997-07-29/ev_revenues|11.6336|1997-08-12/ev_revenues|11.7557|1997-08-26/ev_revenues|11.5112|1997-07-01/ev_free_cash_flow|-21.6777|1997-07-15/ev_free_cash_flow|-21.7274|1997-07-29/ev_free_cash_flow|-21.3048|1997-08-12/ev_free_cash_flow|-21.5284|1997-08-26/ev_free_cash_flow|-21.0808|1997-07-01/ps_ratio|4.6036|1997-07-15/ps_ratio|4.6222|1997-07-29/ps_ratio|4.4645|1997-08-12/ps_ratio|4.5479|1997-08-26/ps_ratio|4.3809|1997-07-14/pe_ratio|32.9128|1997-07-28/pe_ratio|32.7798|1997-08-11/pe_ratio|32.4468|1997-08-25/pe_ratio|31.383|1997-07-14/price_to_book_value|1.4709|1997-07-28/price_to_book_value|1.4649|1997-08-11/price_to_book_value|1.4501|1997-08-25/price_to_book_value|1.4025|1997-07-01/peg_ratio|0.4651|1997-07-15/peg_ratio|0.467|1997-07-29/peg_ratio|0.451|1997-08-12/peg_ratio|0.4595|1997-08-26/peg_ratio|0.4426|1997-07-14/dividend_yield|6.2383|1997-07-28/dividend_yield|6.2636|1997-08-11/dividend_yield|6.3279|1997-08-25/dividend_yield|6.5424|1997-07-08/percent_of_shares_outstanding|0.5352|1997-08-08/percent_of_shares_outstanding|0.08|1997-07-31/price|30.25|1997-08-29/price|29.5|1997-07-31/total_return_price|8.8128|1997-08-29/total_return_price|8.5943|1997-07-11/enterprise_value|1470.6923|1997-07-25/enterprise_value|1463.9353|1997-08-08/enterprise_value|1460.5568|1997-08-22/enterprise_value|1440.2858
usa_0580|CPT|199709|7.2|3.9||1255||504.7|26.2|446.9||705|-67.6||11.7694|58.2522|-21.5535|1.0479|4.5573|32.7128|1.4619|0.4604|0.6339|6.2764|-14.3706|0.1643|30.7407|0.27|0.49|49.4||1||8.3|-7.5|30.625|9.0665|1458.854|30|1997-10-08/ev_revenues|8.9892|1997-10-22/ev_revenues|8.9442|1997-11-05/ev_revenues|8.933|1997-11-19/ev_revenues|9.1244|1997-10-08/ev_free_cash_flow|-17.1487|1997-10-22/ev_free_cash_flow|-17.0627|1997-11-05/ev_free_cash_flow|-17.0414|1997-11-19/ev_free_cash_flow|-17.4065|1997-10-08/ps_ratio|4.6635|1997-10-22/ps_ratio|4.6261|1997-11-05/ps_ratio|4.6168|1997-11-19/ps_ratio|4.7759|1997-10-06/pe_ratio|30.3314|1997-10-20/pe_ratio|30.1471|1997-11-03/pe_ratio|30.2088|1997-11-17/pe_ratio|30.5147|1997-10-06/price_to_book_value|1.1861|1997-10-20/price_to_book_value|1.1789|1997-11-03/price_to_book_value|1.1813|1997-11-17/price_to_book_value|1.1933|1997-10-08/peg_ratio|0.3433|1997-10-22/peg_ratio|0.3405|1997-11-05/peg_ratio|0.3398|1997-11-19/peg_ratio|0.3516|1997-10-06/dividend_yield|6.2868|1997-10-20/dividend_yield|6.3252|1997-11-03/dividend_yield|6.3123|1997-11-17/dividend_yield|6.249|1997-10-08/percent_of_shares_outstanding|0.0375|1997-11-07/percent_of_shares_outstanding|0.1374|1997-10-31/price|30|1997-11-28/price|32.688|1997-10-31/total_return_price|8.8815|1997-11-28/total_return_price|9.6772|1997-10-03/enterprise_value|1339.8138|1997-10-17/enterprise_value|1324.597|1997-10-31/enterprise_value|1317.84|1997-11-14/enterprise_value|1351.625|1997-11-28/enterprise_value|1390.4913
usa_0580|CPT|199712|9.214|6.468||1287.384||549.731|62.952|480.754||710.564|-63.526|0|8.4814|39.7571|-22.73|1.1546|4.8481|29.1059|1.1382|0.1536|0.6766|6.602|-11.4326|0.2976|38.224|0.66|0.49|60.481||71.968||19.638|-7.837|31|9.3299|1304.326|29.813|1998-01-15/ev_revenues|8.3152|1998-01-29/ev_revenues|8.2533|1998-02-12/ev_revenues|8.2642|1998-02-26/ev_revenues|8.1102|1998-01-15/ev_free_cash_flow|-22.2847|1998-01-29/ev_free_cash_flow|-22.1188|1998-02-12/ev_free_cash_flow|-22.1481|1998-02-26/ev_free_cash_flow|-21.7353|1998-01-15/ps_ratio|4.7016|1998-01-29/ps_ratio|4.682|1998-02-12/ps_ratio|4.6917|1998-02-26/ps_ratio|4.5549|1998-01-12/pe_ratio|21.2326|1998-01-26/pe_ratio|21.3652|1998-02-09/pe_ratio|21.3652|1998-02-23/pe_ratio|20.7007|1998-01-12/price_to_book_value|1.3463|1998-01-26/price_to_book_value|1.3446|1998-02-09/price_to_book_value|1.3446|1998-02-23/price_to_book_value|1.3028|1998-01-15/peg_ratio|0.149|1998-01-29/peg_ratio|0.1484|1998-02-12/peg_ratio|0.1487|1998-02-26/peg_ratio|0.1443|1998-01-12/dividend_yield|6.5469|1998-01-26/dividend_yield|6.5062|1998-02-09/dividend_yield|6.5062|1998-02-23/dividend_yield|6.7151|1998-01-08/percent_of_shares_outstanding|2.4414|1998-02-06/percent_of_shares_outstanding|4.1624|1998-01-30/price|29.813|1998-02-27/price|28.938|1998-01-30/total_return_price|8.9727|1998-02-27/total_return_price|8.7093|1998-01-09/enterprise_value|1484.2482|1998-01-23/enterprise_value|1489.058|1998-02-06/enterprise_value|1500.9511|1998-02-20/enterprise_value|1467.2699
usa_0580|CPT|199803|7|4.2||1340.1||589.4|30.1|541.6||710|-70.7||8.2313|35.402|-22.0598|1.1309|4.6625|21.0106|1.3223|0.1478|0.7628|6.616|-14.8447|5.3388|33.3333|0.27|0.505|50.8||1.5||9|-7.8|29.625|9.0697|1465.2718|29.313|1998-04-09/ev_revenues|7.6426|1998-04-23/ev_revenues|7.4208|1998-05-07/ev_revenues|7.392|1998-05-21/ev_revenues|7.4884|1998-04-09/ev_free_cash_flow|-16.1171|1998-04-23/ev_free_cash_flow|-15.6495|1998-05-07/ev_free_cash_flow|-15.5887|1998-05-21/ev_free_cash_flow|-15.7919|1998-04-09/ps_ratio|4.83|1998-04-23/ps_ratio|4.6046|1998-05-07/ps_ratio|4.5753|1998-05-21/ps_ratio|4.6733|1998-04-06/pe_ratio|21.1806|1998-04-20/pe_ratio|20.8333|1998-05-04/pe_ratio|20.6167|1998-05-18/pe_ratio|21.1806|1998-04-06/price_to_book_value|1.3624|1998-04-20/price_to_book_value|1.3401|1998-05-04/price_to_book_value|1.3261|1998-05-18/price_to_book_value|1.3624|1998-04-09/peg_ratio|0.4023|1998-04-23/peg_ratio|0.3835|1998-05-07/peg_ratio|0.3811|1998-05-21/peg_ratio|0.3892|1998-04-06/dividend_yield|6.4754|1998-04-20/dividend_yield|6.5833|1998-05-04/dividend_yield|6.6525|1998-05-18/dividend_yield|6.4754|1998-04-07/percent_of_shares_outstanding|2.7906|1998-05-08/percent_of_shares_outstanding|0.4537|1998-04-30/price|29.313|1998-05-29/price|30.563|1998-04-30/total_return_price|8.9742|1998-05-29/total_return_price|9.3569|1998-04-03/enterprise_value|1550.1114|1998-04-17/enterprise_value|1546.147|1998-05-01/enterprise_value|1522.3608|1998-05-15/enterprise_value|1558.0401|1998-05-29/enterprise_value|1564.0025
usa_0580|CPT|199806|127.4|124.1||2135.4||1005.3|49.9|929.9||1204.3|-83.6||7.4498|35.595|-15.7106|0.7985|4.6341|20.3993|1.3121|0.386|0.7722|6.7745|-22.0615|0.5597|45.7143|0.21|0.505|76.1||2.1||14.3|-15.5|29.75|9.2683|1514.4321|28.8125|1998-07-02/ev_revenues|7.7026|1998-07-16/ev_revenues|7.736|1998-07-30/ev_revenues|7.5938|1998-08-13/ev_revenues|7.51|1998-08-27/ev_revenues|7.2086|1998-07-02/ev_free_cash_flow|-13.7096|1998-07-16/ev_free_cash_flow|-13.7692|1998-07-30/ev_free_cash_flow|-13.516|1998-08-13/ev_free_cash_flow|-13.3669|1998-08-27/ev_free_cash_flow|-12.8305|1998-07-02/ps_ratio|4.6492|1998-07-16/ps_ratio|4.6883|1998-07-30/ps_ratio|4.5223|1998-08-13/ps_ratio|4.4246|1998-08-27/ps_ratio|4.0729|1998-07-13/pe_ratio|21.1879|1998-07-27/pe_ratio|20.6121|1998-08-10/pe_ratio|20.3014|1998-08-24/pe_ratio|19.9468|1998-07-13/price_to_book_value|0.7868|1998-07-27/price_to_book_value|0.7654|1998-08-10/price_to_book_value|0.7538|1998-08-24/price_to_book_value|0.7407|1998-07-02/peg_ratio|0.422|1998-07-16/peg_ratio|0.4255|1998-07-30/peg_ratio|0.4105|1998-08-13/peg_ratio|0.4016|1998-08-27/peg_ratio|0.3697|1998-07-13/dividend_yield|6.6611|1998-07-27/dividend_yield|6.8472|1998-08-10/dividend_yield|6.952|1998-08-24/dividend_yield|7.0756|1998-07-08/percent_of_shares_outstanding|0.6226|1998-08-07/percent_of_shares_outstanding|0.7658|1998-07-31/price|28.8125|1998-08-31/price|25.0625|1998-07-31/total_return_price|8.9763|1998-08-31/total_return_price|7.808|1998-07-10/enterprise_value|1829.7807|1998-07-24/enterprise_value|1805.9945|1998-08-07/enterprise_value|1790.1212|1998-08-21/enterprise_value|1782.1925
usa_0580|CPT|199809|37.7|35.9||2265.9||1054|56.5|966.5||1195.5|-91.5||7.5602|31.5232|-13.4563|0.8136|4.4832|20.4787|0.7604|0.4069|0.8084|6.8918|-1.4829|0.7408|47.4194|0.31|0.505|73.1||2.2||17|-13.4|27.9375|8.8607|1758.4063|26.875|1998-10-08/ev_revenues|6.8808|1998-10-22/ev_revenues|7.1243|1998-11-05/ev_revenues|7.1699|1998-11-19/ev_revenues|7.0406|1998-10-08/ev_free_cash_flow|-8.2697|1998-10-22/ev_free_cash_flow|-8.5624|1998-11-05/ev_free_cash_flow|-8.6172|1998-11-19/ev_free_cash_flow|-8.4618|1998-10-08/ps_ratio|3.9318|1998-10-22/ps_ratio|4.248|1998-11-05/ps_ratio|4.3073|1998-11-19/ps_ratio|4.1393|1998-10-06/pe_ratio|18.6207|1998-10-20/pe_ratio|18.5345|1998-11-03/pe_ratio|18.4914|1998-11-17/pe_ratio|18.4914|1998-10-06/price_to_book_value|0.7163|1998-10-20/price_to_book_value|0.713|1998-11-03/price_to_book_value|0.7113|1998-11-17/price_to_book_value|0.7113|1998-10-08/peg_ratio|0.4069|1998-10-22/peg_ratio|0.4397|1998-11-05/peg_ratio|0.4458|1998-11-19/peg_ratio|0.4284|1998-10-06/dividend_yield|7.4259|1998-10-20/dividend_yield|7.4605|1998-11-03/dividend_yield|7.4779|1998-11-17/dividend_yield|7.4779|1998-10-08/percent_of_shares_outstanding|0.8351|1998-11-06/percent_of_shares_outstanding|0.6555|1998-10-30/price|26.875|1998-11-30/price|25.6875|1998-10-30/total_return_price|8.5237|1998-11-30/total_return_price|8.1471|1998-10-02/enterprise_value|1875.5598|1998-10-16/enterprise_value|1839.8805|1998-10-30/enterprise_value|1855.7379|1998-11-13/enterprise_value|1861.6845|1998-11-27/enterprise_value|1818.0765
usa_0580|CPT|199812|8.278|5.647||2287.898||1105.811|99.667|1002.568||1170.346|-98.897|20.704|6.9592|32.966|-9.6036|0.8064|4.2318|17.8017|0.6848||0.8566|7.8257|-3.1974|0.525|50.6561|0.33|0.505|72.06||99.135||17.133|-13.767|26|8.4064|1826.0052|24.875|1999-01-14/ev_revenues|6.9592|1999-01-28/ev_revenues|6.8572|1999-02-11/ev_revenues|6.9155|1999-02-25/ev_revenues|6.748|1999-01-14/ev_free_cash_flow|-9.6036|1999-01-28/ev_free_cash_flow|-9.4629|1999-02-11/ev_free_cash_flow|-9.5433|1999-02-25/ev_free_cash_flow|-9.312|1999-01-14/ps_ratio|4.2318|1999-01-28/ps_ratio|4.0894|1999-02-11/ps_ratio|4.1708|1999-02-25/ps_ratio|3.9368|1999-01-12/pe_ratio|23.3817|1999-01-26/pe_ratio|22.7121|1999-02-09/pe_ratio|23.1585|1999-02-23/pe_ratio|21.875|1999-01-12/price_to_book_value|0.7096|1999-01-26/price_to_book_value|0.6893|1999-02-09/price_to_book_value|0.7029|1999-02-23/price_to_book_value|0.6639|1999-02-25/price_to_book_value|0.6555|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-12/dividend_yield|7.7136|1999-01-26/dividend_yield|7.941|1999-02-09/dividend_yield|7.788|1999-02-23/dividend_yield|8.2449|1999-01-08/percent_of_shares_outstanding|0.5391|1999-02-09/percent_of_shares_outstanding||1999-01-29/price|24.875|1999-02-26/price|24.5|1999-01-29/total_return_price|8.0426|1999-02-26/total_return_price|7.9214|1999-01-11/enterprise_value|1901.2621|1999-01-25/enterprise_value|1889.369|1999-02-08/enterprise_value|1873.5116|1999-02-22/enterprise_value|1871.5294
usa_0580|CPT|199903|6.6|4.8||2349.4||1103.4|31.4|1017||1106.5|-107.2||7.776|34.2177|-10.7307|0.9272|3.9876|21.8192|0.8944||0.9191|8.266|5.3876|0|44.1935|0.31|0.52|76.081||2.423||16|-13.474|24.75|8.1753|2118.1985|27|1999-04-08/ev_revenues|7.3453|1999-04-22/ev_revenues|7.7282|1999-05-06/ev_revenues|7.7543|1999-05-20/ev_revenues|7.7804|1999-04-08/ev_free_cash_flow|-11.7329|1999-04-22/ev_free_cash_flow|-12.3445|1999-05-06/ev_free_cash_flow|-12.3862|1999-05-20/ev_free_cash_flow|-12.4279|1999-04-08/ps_ratio|3.8328|1999-04-22/ps_ratio|4.2674|1999-05-06/ps_ratio|4.2971|1999-05-20/ps_ratio|4.3267|1999-04-06/pe_ratio|20.7974|1999-04-20/pe_ratio|23.0065|1999-05-04/pe_ratio|23.4914|1999-05-18/pe_ratio|23.1142|1999-04-08/price_to_book_value|0.9073|1999-04-22/price_to_book_value|1.0102|1999-05-06/price_to_book_value|1.0172|1999-05-20/price_to_book_value|1.0242|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-06/dividend_yield|8.4352|1999-04-20/dividend_yield|7.6253|1999-05-04/dividend_yield|7.4679|1999-05-18/dividend_yield|7.5897|1999-04-12/percent_of_shares_outstanding|0.3771|1999-05-11/percent_of_shares_outstanding|0.4684|1999-04-30/price|27|1999-05-28/price|27.4375|1999-04-30/total_return_price|8.9185|1999-05-28/total_return_price|9.063|1999-04-05/enterprise_value|2181.4625|1999-04-19/enterprise_value|2282.375|1999-05-03/enterprise_value|2300.4875|1999-05-17/enterprise_value|2297.9
usa_0580|CPT|199906|11.5|9.7||2372.7||1161.7|64.8|1064.8||1093.8|-116||7.8848|36.2879|-12.5947|0.9787|4.4453|23.5991|1.0523||0.9735|7.4886|5.5911|0.4804|43|0.3|0.52|77.4||2.4||15.2|-14|27.75|9.3421|2313.425|28.125|1999-07-01/ev_revenues|7.9993|1999-07-15/ev_revenues|7.9386|1999-07-29/ev_revenues|7.8866|1999-08-12/ev_revenues|7.9473|1999-08-26/ev_revenues|7.9386|1999-07-01/ev_free_cash_flow|-16.1469|1999-07-15/ev_free_cash_flow|-16.0245|1999-07-29/ev_free_cash_flow|-15.9196|1999-08-12/ev_free_cash_flow|-16.042|1999-08-26/ev_free_cash_flow|-16.0245|1999-07-01/ps_ratio|4.3717|1999-07-15/ps_ratio|4.3038|1999-07-29/ps_ratio|4.2457|1999-08-12/ps_ratio|4.3135|1999-08-26/ps_ratio|4.3038|1999-07-13/pe_ratio|22.25|1999-07-27/pe_ratio|22.25|1999-08-10/pe_ratio|22.15|1999-08-24/pe_ratio|22.25|1999-07-01/price_to_book_value|1.0668|1999-07-15/price_to_book_value|1.0503|1999-07-29/price_to_book_value|1.0361|1999-08-12/price_to_book_value|1.0526|1999-08-26/price_to_book_value|1.0503|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-13/dividend_yield|7.3708|1999-07-27/dividend_yield|7.3708|1999-08-10/dividend_yield|7.4041|1999-08-24/dividend_yield|7.3708|1999-07-12/percent_of_shares_outstanding|0.7033|1999-08-10/percent_of_shares_outstanding|1.3541|1999-07-30/price|28.125|1999-08-31/price|27.75|1999-07-30/total_return_price|9.4683|1999-08-31/total_return_price|9.3421|1999-07-13/enterprise_value|2373.3819|1999-07-27/enterprise_value|2373.3819|1999-08-10/enterprise_value|2368.2071|1999-08-24/enterprise_value|2373.3819
usa_0580|CPT|199909|42.9|13.8||2402.9||1196.8|107.9|1054||1073.6|-123.8|97.2|7.7307|36.6513|-15.6048|0.9536|4.0712|21.25|0.9935||1.0143|7.7176|13.8355|0.1119|42.5|0.32|0.52|81.8||2.5||15.9|-14.7|26.875|9.2295|2321.6344|27.0625|1999-10-07/ev_revenues|7.66|1999-10-21/ev_revenues|7.5864|1999-11-04/ev_revenues|7.709|1999-11-18/ev_revenues|7.6682|1999-10-07/ev_free_cash_flow|-34.3943|1999-10-21/ev_free_cash_flow|-34.0639|1999-11-04/ev_free_cash_flow|-34.6147|1999-11-18/ev_free_cash_flow|-34.4311|1999-10-07/ps_ratio|3.9426|1999-10-21/ps_ratio|3.8601|1999-11-04/ps_ratio|3.9976|1999-11-18/ps_ratio|3.9518|1999-10-05/pe_ratio|20.9325|1999-10-19/pe_ratio|21.0317|1999-11-02/pe_ratio|21.7262|1999-11-16/pe_ratio|21.2302|1999-11-30/pe_ratio|21.2302|1999-10-07/price_to_book_value|1.0066|1999-10-21/price_to_book_value|0.9856|1999-11-04/price_to_book_value|1.0207|1999-11-18/price_to_book_value|1.009|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-05/dividend_yield|7.8294|1999-10-19/dividend_yield|7.7925|1999-11-02/dividend_yield|7.5434|1999-11-16/dividend_yield|7.7196|1999-11-30/dividend_yield|7.7196|1999-10-12/percent_of_shares_outstanding|1.2589|1999-11-10/percent_of_shares_outstanding|1.4697|1999-10-29/price|27.0625|1999-11-30/price|26.75|1999-10-29/total_return_price|9.2939|1999-11-30/total_return_price|9.1866|1999-10-05/enterprise_value|2334.1179|1999-10-19/enterprise_value|2339.1445|1999-11-02/enterprise_value|2374.3309|1999-11-16/enterprise_value|2349.1978|1999-11-30/enterprise_value|2349.1978
usa_0580|CPT|199912|43.987|5.517||2402.62||1274.405|105.909|1165.09||1016.633|-132.198|146.777|7.6518|39.8763|-34.3576|0.9877|3.9334|20.6349|1.0043||1.146|8|15.7021|0.8026|49.1853|0.29|0.52|80.536||111.278||14.523|-15.656|27.375|9.5931|2319.038|26|2000-01-13/ev_revenues|7.7171|2000-01-27/ev_revenues|7.6853|2000-02-10/ev_revenues|7.6455|2000-02-24/ev_revenues|7.6614|2000-01-13/ev_free_cash_flow|14.859|2000-01-27/ev_free_cash_flow|14.7977|2000-02-10/ev_free_cash_flow|14.7211|2000-02-24/ev_free_cash_flow|14.7518|2000-01-13/ps_ratio|3.8055|2000-01-27/ps_ratio|3.7701|2000-02-10/ps_ratio|3.7259|2000-02-24/ps_ratio|3.7436|2000-01-11/pe_ratio|21.9262|2000-01-25/pe_ratio|21.7725|2000-02-08/pe_ratio|21.7213|2000-02-22/pe_ratio|21.7725|2000-01-13/price_to_book_value|1.063|2000-01-27/price_to_book_value|1.0532|2000-02-10/price_to_book_value|1.0408|2000-02-24/price_to_book_value|1.0457|2000-01-13/peg_ratio|2.4672|2000-01-27/peg_ratio|2.4443|2000-02-10/peg_ratio|2.4156|2000-02-24/peg_ratio|2.427|2000-01-11/dividend_yield|7.7757|2000-01-25/dividend_yield|7.8306|2000-02-08/dividend_yield|7.8491|2000-02-22/dividend_yield|7.8306|2000-01-11/percent_of_shares_outstanding|0.8221|2000-02-10/percent_of_shares_outstanding|0.687|2000-01-31/price|26|2000-02-29/price|26.8125|2000-01-31/total_return_price|9.1112|2000-02-29/total_return_price|9.3959|2000-01-11/enterprise_value|2432.1648|2000-01-25/enterprise_value|2424.6248|2000-02-08/enterprise_value|2422.1115|2000-02-22/enterprise_value|2424.6248
usa_0580|CPT|200003|50.984|5.684||2419.163||1301.839|63.805|1203.723||982.732|-141.431|173.083|7.638|40.3112|14.7067|0.9788|3.8763|22.2336|1.0385|2.5131|1.2248|7.6682|13.4063|1.3992|41.575|0.31|0.5625|84.063||3.139||15.019|-16.584|27.0625|9.6863|2402.5616|28.375|2000-04-06/ev_revenues|7.6233|2000-04-20/ev_revenues|7.7486|2000-05-04/ev_revenues|7.756|2000-05-18/ev_revenues|7.6971|2000-04-06/ev_free_cash_flow|13.4426|2000-04-20/ev_free_cash_flow|13.6636|2000-05-04/ev_free_cash_flow|13.6766|2000-05-18/ev_free_cash_flow|13.5726|2000-04-06/ps_ratio|3.7679|2000-04-20/ps_ratio|3.9125|2000-05-04/ps_ratio|3.921|2000-05-18/ps_ratio|3.853|2000-04-04/pe_ratio|22.2848|2000-04-18/pe_ratio|23.6168|2000-05-02/pe_ratio|23.4631|2000-05-16/pe_ratio|23.6168|2000-05-30/pe_ratio|23.4119|2000-04-06/price_to_book_value|1.0761|2000-04-20/price_to_book_value|1.1174|2000-05-04/price_to_book_value|1.1198|2000-05-18/price_to_book_value|1.1004|2000-04-06/peg_ratio|4.3876|2000-04-20/peg_ratio|4.556|2000-05-04/peg_ratio|4.5659|2000-05-18/peg_ratio|4.4867|2000-04-04/dividend_yield|7.8069|2000-04-18/dividend_yield|7.3666|2000-05-02/dividend_yield|7.4148|2000-05-16/dividend_yield|7.3666|2000-05-30/dividend_yield|7.4311|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.4152|2000-04-28/price|28.375|2000-05-31/price|28.1875|2000-04-28/total_return_price|10.1561|2000-05-31/total_return_price|10.0889|2000-04-04/enterprise_value|2449.3264|2000-04-18/enterprise_value|2511.3916|2000-05-02/enterprise_value|2504.2388|2000-05-16/enterprise_value|2511.4003|2000-05-30/enterprise_value|2501.8517
usa_0580|CPT|200006|45.554|3.012||2429.369||1321.992|41.212|1217.328||973.677|-152.489|173.083|7.8887|43.7089|13.9106|1.0176|4.0741|24.7951|1.1635|4.873|1.2502|7.0165|11.963|0.4283|41.146|0.27|0.5625|83.722||3.626||12.937|-17.605|29.4375|10.736|2566.3046|31.25|2000-07-13/ev_revenues|7.7874|2000-07-27/ev_revenues|7.8888|2000-08-10/ev_revenues|7.9177|2000-08-24/ev_revenues|7.8019|2000-07-13/ev_free_cash_flow|12.6866|2000-07-27/ev_free_cash_flow|12.8517|2000-08-10/ev_free_cash_flow|12.8989|2000-08-24/ev_free_cash_flow|12.7102|2000-07-13/ps_ratio|3.9541|2000-07-27/ps_ratio|4.0696|2000-08-10/ps_ratio|4.1027|2000-08-24/ps_ratio|3.9706|2000-07-11/pe_ratio|25.3151|2000-07-25/pe_ratio|25.3676|2000-08-08/pe_ratio|26.208|2000-08-22/pe_ratio|25.7878|2000-07-13/price_to_book_value|1.1756|2000-07-27/price_to_book_value|1.21|2000-08-10/price_to_book_value|1.2198|2000-08-24/price_to_book_value|1.1805|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-11/dividend_yield|7.1867|2000-07-25/dividend_yield|7.1718|2000-08-08/dividend_yield|6.9419|2000-08-22/dividend_yield|7.055|2000-07-11/percent_of_shares_outstanding|0.6195|2000-08-10/percent_of_shares_outstanding|0.8207|2000-07-31/price|31.25|2000-08-31/price|29.9375|2000-07-31/total_return_price|11.397|2000-08-31/total_return_price|10.9183|2000-07-11/enterprise_value|2577.9674|2000-07-25/enterprise_value|2580.357|2000-08-08/enterprise_value|2618.5918|2000-08-22/enterprise_value|2599.4744
usa_0580|CPT|200009|78.322|13.396||2322.449||1241.069|42.987|1132.846||981.727|-145.958|173.083|7.8092|34.4673|12.722|1.0339|3.9788|25.2101|1.183||1.1539|7.2167|12.385|0.9648|44.746|0.72|0.5625|101.195||2.926||30.546|-17.64|31|11.5196|2573.188|28.625|2000-10-05/ev_revenues|7.0713|2000-10-19/ev_revenues|7.0782|2000-11-02/ev_revenues|6.9482|2000-11-16/ev_revenues|7.0235|2000-11-30/ev_revenues|7.2082|2000-10-05/ev_free_cash_flow|10.9151|2000-10-19/ev_free_cash_flow|10.9256|2000-11-02/ev_free_cash_flow|10.725|2000-11-16/ev_free_cash_flow|10.8412|2000-11-30/ev_free_cash_flow|11.1263|2000-10-05/ps_ratio|3.767|2000-10-19/ps_ratio|3.7749|2000-11-02/ps_ratio|3.6248|2000-11-16/ps_ratio|3.7117|2000-11-30/ps_ratio|3.9249|2000-10-03/pe_ratio|18.5535|2000-10-17/pe_ratio|18.5142|2000-10-31/pe_ratio|18.0031|2000-11-14/pe_ratio|18.3569|2000-11-28/pe_ratio|18.8679|2000-10-05/price_to_book_value|1.1617|2000-10-19/price_to_book_value|1.1641|2000-11-02/price_to_book_value|1.1179|2000-11-16/price_to_book_value|1.1447|2000-11-30/price_to_book_value|1.2104|2000-10-09/peg_ratio|0.7174|2000-10-23/peg_ratio|0.7084|2000-11-06/peg_ratio|0.7024|2000-11-20/peg_ratio|0.7264|2000-10-03/dividend_yield|7.4831|2000-10-17/dividend_yield|7.4989|2000-10-31/dividend_yield|7.7118|2000-11-14/dividend_yield|7.5632|2000-11-28/dividend_yield|7.3583|2000-10-10/percent_of_shares_outstanding|0.9257|2000-11-10/percent_of_shares_outstanding|0.3196|2000-10-31/price|28.625|2000-11-30/price|31.0625|2000-10-31/total_return_price|10.6371|2000-11-30/total_return_price|11.5428|2000-10-03/enterprise_value|2459.5906|2000-10-17/enterprise_value|2457.1996|2000-10-31/enterprise_value|2426.1175|2000-11-14/enterprise_value|2447.6359|2000-11-28/enterprise_value|2478.718
usa_0580|CPT|200012|9.972|4.936||2297.006||1246.321|106.254|1138.117||974.141|-153.972|177.98|7.5091|35.2728|11.5909|1.0799|4.2724|20.6761|1.3176|0.7684|1.1683|6.8441|8.3847|0.4528|41.388|0.33|0.5625|75.414||115.254||15.922|-17.207|33.5|12.6696|2588.7008|33.25|2001-01-11/ev_revenues|7.5114|2001-01-25/ev_revenues|7.5531|2001-02-08/ev_revenues|7.4692|2001-02-22/ev_revenues|7.3526|2001-01-11/ev_free_cash_flow|15.5428|2001-01-25/ev_free_cash_flow|15.629|2001-02-08/ev_free_cash_flow|15.4555|2001-02-22/ev_free_cash_flow|15.2141|2001-01-11/ps_ratio|3.9837|2001-01-25/ps_ratio|4.0296|2001-02-08/ps_ratio|3.9371|2001-02-22/ps_ratio|3.8084|2001-01-09/pe_ratio|20.0153|2001-01-23/pe_ratio|20.2454|2001-02-06/pe_ratio|20.1166|2001-02-20/pe_ratio|19.5399|2001-01-11/price_to_book_value|1.2763|2001-01-25/price_to_book_value|1.291|2001-02-08/price_to_book_value|1.2614|2001-02-22/price_to_book_value|1.2201|2001-01-02/peg_ratio|0.6001|2001-01-16/peg_ratio|0.5933|2001-01-30/peg_ratio|0.6059|2001-02-13/peg_ratio|0.5796|2001-02-27/peg_ratio|0.5789|2001-01-09/dividend_yield|6.8966|2001-01-23/dividend_yield|6.8182|2001-02-06/dividend_yield|6.8618|2001-02-20/dividend_yield|7.0644|2001-01-09/percent_of_shares_outstanding|0.9047|2001-02-12/percent_of_shares_outstanding|0.4781|2001-01-31/price|33.25|2001-02-28/price|32.02|2001-01-31/total_return_price|12.575|2001-02-28/total_return_price|12.1099|2001-01-09/enterprise_value|2591.6661|2001-01-23/enterprise_value|2606.0117|2001-02-06/enterprise_value|2597.9782|2001-02-20/enterprise_value|2562.0186
usa_0580|CPT|200103|86.077|4.125||2309.202||1248.303|54.565|1152.709||970.256|-161.469|177.98|7.5424|34.7404|15.6069|1.1151|4.0327|20.1534|1.2872|0.5966|1.188|6.8493|7.4561|0.3455|39.57|0.41|0.61|89.927||3.283||18.544|-17.143|33.25|12.8142|2595.6515|33.3|2001-04-05/ev_revenues|7.7082|2001-04-19/ev_revenues|7.772|2001-05-03/ev_revenues|7.7372|2001-05-17/ev_revenues|7.7337|2001-05-31/ev_revenues|7.8647|2001-04-05/ev_free_cash_flow|13.9789|2001-04-19/ev_free_cash_flow|14.0945|2001-05-03/ev_free_cash_flow|14.0314|2001-05-17/ev_free_cash_flow|14.0251|2001-05-31/ev_free_cash_flow|14.2626|2001-04-05/ps_ratio|3.936|2001-04-19/ps_ratio|4.0014|2001-05-03/ps_ratio|3.9657|2001-05-17/ps_ratio|3.9622|2001-05-31/ps_ratio|4.0967|2001-04-03/pe_ratio|18.9133|2001-04-17/pe_ratio|19.2197|2001-05-01/pe_ratio|19.2486|2001-05-15/pe_ratio|19.2486|2001-05-29/pe_ratio|19.9769|2001-04-05/price_to_book_value|1.3826|2001-04-19/price_to_book_value|1.4056|2001-05-03/price_to_book_value|1.393|2001-05-17/price_to_book_value|1.3918|2001-05-31/price_to_book_value|1.4391|2001-04-10/peg_ratio|0.4582|2001-04-24/peg_ratio|0.46|2001-05-08/peg_ratio|0.4582|2001-05-22/peg_ratio|0.4663|2001-04-03/dividend_yield|7.0217|2001-04-17/dividend_yield|6.9098|2001-05-01/dividend_yield|6.8994|2001-05-15/dividend_yield|6.8994|2001-05-29/dividend_yield|6.6479|2001-04-09/percent_of_shares_outstanding|1.3218|2001-05-10/percent_of_shares_outstanding|1.0202|2001-04-30/price|33.3|2001-05-31/price|34.4|2001-04-30/total_return_price|12.8335|2001-05-31/total_return_price|13.2574|2001-04-03/enterprise_value|2686.4708|2001-04-17/enterprise_value|2707.9829|2001-05-01/enterprise_value|2710.0124|2001-05-15/enterprise_value|2710.0124|2001-05-29/enterprise_value|2761.1544
usa_0580|CPT|200106|83.699|2.576||2323.621||1300.556|65.538|1195.465||938.361|-169.787|176.427|8.1057|35.2481|14.6997|1.1835|4.3444|21.1445|1.5261|0.4992|1.274|6.2808|8.6285|0.8631|44.525|0.4|0.61|87.442||3.109||17.136|-17.774|36.7|14.3837|2843.144|37.45|2001-07-12/ev_revenues|8.2123|2001-07-26/ev_revenues|8.1812|2001-08-09/ev_revenues|8.3009|2001-08-23/ev_revenues|8.4816|2001-07-12/ev_free_cash_flow|14.83|2001-07-26/ev_free_cash_flow|14.7739|2001-08-09/ev_free_cash_flow|14.99|2001-08-23/ev_free_cash_flow|15.3163|2001-07-12/ps_ratio|4.4459|2001-07-26/ps_ratio|4.4135|2001-08-09/ps_ratio|4.5385|2001-08-23/ps_ratio|4.7273|2001-07-10/pe_ratio|19.6344|2001-07-24/pe_ratio|19.6237|2001-08-07/pe_ratio|20.2419|2001-08-21/pe_ratio|21.1183|2001-07-12/price_to_book_value|1.6054|2001-07-26/price_to_book_value|1.5936|2001-08-09/price_to_book_value|1.6388|2001-08-23/price_to_book_value|1.7069|2001-07-03/peg_ratio|0.3499|2001-07-17/peg_ratio|0.3541|2001-07-31/peg_ratio|0.3576|2001-08-14/peg_ratio|0.364|2001-08-28/peg_ratio|0.3696|2001-07-10/dividend_yield|6.4211|2001-07-24/dividend_yield|6.4247|2001-08-07/dividend_yield|6.2284|2001-08-21/dividend_yield|5.97|2001-07-10/percent_of_shares_outstanding|1.2416|2001-08-10/percent_of_shares_outstanding|1.3307|2001-07-31/price|37.45|2001-08-31/price|37.85|2001-07-31/total_return_price|14.6776|2001-08-31/total_return_price|14.8344|2001-07-10/enterprise_value|2888.2244|2001-07-24/enterprise_value|2887.4097|2001-08-07/enterprise_value|2934.2559|2001-08-21/enterprise_value|3000.6552
usa_0580|CPT|200109|96.602|3.213||2311.565||1308.852|74.047|1192.188||934.829|-176.939|176.347|8.1306|41.7166|14.6825|1.1863|4.3606|19.8656|1.5745|0.343|1.2753|6.3464|8.8869|0.7074|42.649|0.42|0.61|94.586||5.795||18.096|-17.755|37.1|14.7886|2905.7408|34.8|2001-10-04/ev_revenues|8.2764|2001-10-18/ev_revenues|8.1943|2001-11-01/ev_revenues|8.1357|2001-11-15/ev_revenues|8.2839|2001-11-29/ev_revenues|8.3273|2001-10-04/ev_free_cash_flow|12.7707|2001-10-18/ev_free_cash_flow|12.6441|2001-11-01/ev_free_cash_flow|12.5536|2001-11-15/ev_free_cash_flow|12.7823|2001-11-29/ev_free_cash_flow|12.8493|2001-10-04/ps_ratio|4.3924|2001-10-18/ps_ratio|4.3077|2001-11-01/ps_ratio|4.2472|2001-11-15/ps_ratio|4.3961|2001-11-29/ps_ratio|4.4408|2001-10-02/pe_ratio|23.6667|2001-10-16/pe_ratio|22.7692|2001-10-30/pe_ratio|22.1346|2001-11-13/pe_ratio|22.7739|2001-11-27/pe_ratio|23.4038|2001-10-04/price_to_book_value|1.5818|2001-10-18/price_to_book_value|1.5513|2001-11-01/price_to_book_value|1.5295|2001-11-15/price_to_book_value|1.5846|2001-11-29/price_to_book_value|1.6007|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|6.4802|2001-10-16/dividend_yield|6.7356|2001-10-30/dividend_yield|6.9288|2001-11-13/dividend_yield|6.7343|2001-11-27/dividend_yield|6.553|2001-10-10/percent_of_shares_outstanding|0.3573|2001-11-12/percent_of_shares_outstanding|0.374|2001-10-31/price|34.8|2001-11-30/price|36.23|2001-10-31/total_return_price|13.8718|2001-11-30/total_return_price|14.4418|2001-10-02/enterprise_value|2900.2287|2001-10-16/enterprise_value|2843.1986|2001-10-30/enterprise_value|2802.8702|2001-11-13/enterprise_value|2844.839|2001-11-27/enterprise_value|2884.9071
usa_0580|CPT|200112|9.565|3.179||2314.32||1325.335|118.288|1207.047||918.251|-194.718|176.125|8.2616|47.4179|12.7478|1.1864|4.3731|23.3718|1.5763||1.3145|6.6923|5.6568|0.3799|42.62|0.17|0.61|72.103||110.17||7.516|-17.169|36.7|14.871|2882.8685|34.86|2002-01-10/ev_revenues|8.3939|2002-01-24/ev_revenues|8.2576|2002-02-07/ev_revenues|8.2991|2002-02-21/ev_revenues|8.3382|2002-01-10/ev_free_cash_flow|16.0195|2002-01-24/ev_free_cash_flow|15.7594|2002-02-07/ev_free_cash_flow|15.8385|2002-02-21/ev_free_cash_flow|15.9132|2002-01-10/ps_ratio|4.4611|2002-01-24/ps_ratio|4.3195|2002-02-07/ps_ratio|4.3626|2002-02-21/ps_ratio|4.4032|2002-01-09/pe_ratio|26|2002-01-23/pe_ratio|25.1429|2002-02-06/pe_ratio|25.3786|2002-02-20/pe_ratio|25.75|2002-01-10/price_to_book_value|1.6096|2002-01-24/price_to_book_value|1.5586|2002-02-07/price_to_book_value|1.5741|2002-02-21/price_to_book_value|1.5888|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|6.7033|2002-01-23/dividend_yield|6.9318|2002-02-06/dividend_yield|6.8674|2002-02-20/dividend_yield|6.7684|2002-01-10/percent_of_shares_outstanding|0.3072|2002-02-12/percent_of_shares_outstanding|0.4198|2002-01-31/price|34.86|2002-02-28/price|36|2002-01-31/total_return_price|14.1254|2002-02-28/total_return_price|14.5874|2002-01-09/enterprise_value|2894.106|2002-01-23/enterprise_value|2845.1777|2002-02-06/enterprise_value|2858.633|2002-02-20/enterprise_value|2879.8353
usa_0580|CPT|200203|9.34|7.54||2410.299||1346.356|64.383|1240.381||911.599|-207.284|175.167|8.7447|53.6904|16.6889|1.237|4.7995|27.6071|1.7411||1.3607|6.3131|5.0298|0.4251|44.648|0.32|0.635|86.926||3.589||13.982|-17.104|39.12|16.114|2994.3342|39.8|2002-04-04/ev_revenues|8.9282|2002-04-18/ev_revenues|9.0319|2002-05-02/ev_revenues|8.9523|2002-05-16/ev_revenues|8.675|2002-05-30/ev_revenues|8.8679|2002-04-04/ev_free_cash_flow|18.948|2002-04-18/ev_free_cash_flow|19.1681|2002-05-02/ev_free_cash_flow|18.9992|2002-05-16/ev_free_cash_flow|18.4106|2002-05-30/ev_free_cash_flow|18.82|2002-04-04/ps_ratio|4.9997|2002-04-18/ps_ratio|5.1096|2002-05-02/ps_ratio|5.0252|2002-05-16/ps_ratio|4.7311|2002-05-30/ps_ratio|4.9357|2002-04-03/pe_ratio|29.6107|2002-04-17/pe_ratio|30.4275|2002-05-01/pe_ratio|30|2002-05-15/pe_ratio|28.5496|2002-05-29/pe_ratio|29.2061|2002-04-04/price_to_book_value|1.7639|2002-04-18/price_to_book_value|1.8027|2002-05-02/price_to_book_value|1.7729|2002-05-16/price_to_book_value|1.6691|2002-05-30/price_to_book_value|1.7413|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|6.3547|2002-04-17/dividend_yield|6.1841|2002-05-01/dividend_yield|6.2723|2002-05-15/dividend_yield|6.5909|2002-05-29/dividend_yield|6.4428|2002-04-10/percent_of_shares_outstanding|0.4452|2002-05-10/percent_of_shares_outstanding|0.3171|2002-04-30/price|39.8|2002-05-31/price|38.4|2002-04-30/total_return_price|16.3941|2002-05-31/total_return_price|15.8174|2002-04-03/enterprise_value|3032.2871|2002-04-17/enterprise_value|3076.2897|2002-05-01/enterprise_value|3053.2603|2002-05-15/enterprise_value|2975.1249|2002-05-29/enterprise_value|3010.4914
usa_0580|CPT|200206|12.052|4.701||2499.455||1453.487|82.843|1326.507||901.876|-221.801|174.937|8.6991|58.5607|18.4618|1.1836|4.7567|28.5038|1.6782||1.4708|6.6685|2.6212|0.4646|45.051|0.28|0.635|86.776||3.357||12.117|-17.483|37.03|15.51|2972.6574|37|2002-07-11/ev_revenues|8.6065|2002-07-25/ev_revenues|8.3095|2002-08-08/ev_revenues|8.5528|2002-08-22/ev_revenues|8.6041|2002-07-11/ev_free_cash_flow|47.4718|2002-07-25/ev_free_cash_flow|45.8338|2002-08-08/ev_free_cash_flow|47.1758|2002-08-22/ev_free_cash_flow|47.4587|2002-07-11/ps_ratio|4.4463|2002-07-25/ps_ratio|4.1263|2002-08-08/ps_ratio|4.3885|2002-08-22/ps_ratio|4.4437|2002-07-10/pe_ratio|29.6303|2002-07-24/pe_ratio|26.0672|2002-08-07/pe_ratio|29.1597|2002-08-21/pe_ratio|29.0756|2002-07-11/price_to_book_value|1.5575|2002-07-25/price_to_book_value|1.4454|2002-08-08/price_to_book_value|1.5372|2002-08-22/price_to_book_value|1.5566|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|7.0618|2002-07-24/dividend_yield|8.0271|2002-08-07/dividend_yield|7.1758|2002-08-21/dividend_yield|7.1965|2002-07-10/percent_of_shares_outstanding|0.2037|2002-08-12/percent_of_shares_outstanding|0.6124|2002-07-31/price|37|2002-08-30/price|35.85|2002-07-31/total_return_price|15.4974|2002-08-30/total_return_price|15.0157|2002-07-10/enterprise_value|2956.3747|2002-07-24/enterprise_value|2784.2438|2002-08-07/enterprise_value|2933.6404|2002-08-21/enterprise_value|2929.5807
usa_0580|CPT|200209|8.954|4.154||2518.705||1523.002|88.689|1387.54||855.922|-237.607|206.458|8.5767|65.7937|47.3074|1.1179|4.4142|28.9916|1.5462||1.6211|7.2174|5.0185|0.5544|44.346|0.24|0.635|86.192||3.893||10.235|-18.075|33.15|14.1495|2925.521|31.34|2002-10-03/ev_revenues|8.6215|2002-10-17/ev_revenues|8.442|2002-10-31/ev_revenues|8.4762|2002-11-14/ev_revenues|8.6841|2002-11-29/ev_revenues|8.7892|2002-10-03/ev_free_cash_flow|125.2707|2002-10-17/ev_free_cash_flow|122.6622|2002-10-31/ev_free_cash_flow|123.1599|2002-11-14/ev_free_cash_flow|126.1802|2002-11-29/ev_free_cash_flow|127.7076|2002-10-03/ps_ratio|4.3329|2002-10-17/ps_ratio|4.1306|2002-10-31/ps_ratio|4.1692|2002-11-14/ps_ratio|4.4034|2002-11-29/ps_ratio|4.5218|2002-10-02/pe_ratio|32.1782|2002-10-16/pe_ratio|30.5347|2002-10-30/pe_ratio|30.604|2002-11-13/pe_ratio|32.3465|2002-11-27/pe_ratio|33.6436|2002-10-03/price_to_book_value|1.4921|2002-10-17/price_to_book_value|1.4225|2002-10-31/price_to_book_value|1.4357|2002-11-14/price_to_book_value|1.5164|2002-11-29/price_to_book_value|1.5571|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|7.7385|2002-10-16/dividend_yield|8.155|2002-10-30/dividend_yield|8.1365|2002-11-13/dividend_yield|7.6982|2002-11-27/dividend_yield|7.4014|2002-10-10/percent_of_shares_outstanding|0.806|2002-11-12/percent_of_shares_outstanding|1.0563|2002-10-31/price|31.34|2002-11-29/price|33.99|2002-10-31/total_return_price|13.3769|2002-11-29/total_return_price|14.508|2002-10-02/enterprise_value|2859.5652|2002-10-16/enterprise_value|2794.4745|2002-10-30/enterprise_value|2797.2193|2002-11-13/enterprise_value|2866.2312|2002-11-27/enterprise_value|2917.598
usa_0580|CPT|200212|25.662|0.405||2521.808||1568.717|141.701|1427.016||839.453|-224.756|237.148|8.6014|39.1534|124.979|1.1197|4.3102|32.4752|1.4843||1.6999|7.7439|8.911|1.1632|42.821|0.89|0.635|75.282||122.765||38.278|-18.837|33|14.3511|2871.3286|31.5|2003-01-10/ev_revenues|8.7181|2003-01-24/ev_revenues|8.511|2003-02-07/ev_revenues|8.5239|2003-02-21/ev_revenues|8.5403|2003-01-10/ev_free_cash_flow|15.8115|2003-01-24/ev_free_cash_flow|15.436|2003-02-07/ev_free_cash_flow|15.4593|2003-02-21/ev_free_cash_flow|15.489|2003-01-10/ps_ratio|4.356|2003-01-24/ps_ratio|4.1225|2003-02-07/ps_ratio|4.137|2003-02-21/ps_ratio|4.1555|2003-01-09/pe_ratio|19.2775|2003-01-23/pe_ratio|18.1445|2003-02-06/pe_ratio|18.2081|2003-02-20/pe_ratio|18.185|2003-01-10/price_to_book_value|1.5424|2003-01-24/price_to_book_value|1.4597|2003-02-07/price_to_book_value|1.4648|2003-02-21/price_to_book_value|1.4714|2003-01-07/peg_ratio|0.824|2003-01-21/peg_ratio|0.7774|2003-02-04/peg_ratio|0.7725|2003-02-18/peg_ratio|0.7607|2003-01-09/dividend_yield|7.6162|2003-01-23/dividend_yield|8.0917|2003-02-06/dividend_yield|8.0635|2003-02-20/dividend_yield|8.0737|2003-01-10/percent_of_shares_outstanding|0.9171|2003-02-11/percent_of_shares_outstanding|0.6419|2003-01-31/price|31.5|2003-02-28/price|31.9|2003-01-31/total_return_price|13.6987|2003-02-28/total_return_price|13.8727|2003-01-09/enterprise_value|2935.0369|2003-01-23/enterprise_value|2858.1827|2003-02-06/enterprise_value|2862.496|2003-02-20/enterprise_value|2860.9275
usa_0580|CPT|200303|28.803|1.945||2536.743||1589.74|80.399|1456.994||823.878|-241.96|237.008|8.7931|42.4468|15.9476|1.1203|4.4352|19.0173|1.5723|0.7874|1.7685|7.7204|8.8362|0.6731|42.752|0.2|0.635|86.51||3.611||8.334|-18.356|32.4|14.3628|2918.9776|34.95|2003-04-04/ev_revenues|8.8219|2003-04-21/ev_revenues|8.9909|2003-05-05/ev_revenues|9.0602|2003-05-19/ev_revenues|9.0707|2003-04-04/ev_free_cash_flow|16.3704|2003-04-21/ev_free_cash_flow|16.6839|2003-05-05/ev_free_cash_flow|16.8124|2003-05-19/ev_free_cash_flow|16.832|2003-04-04/ps_ratio|4.3199|2003-04-21/ps_ratio|4.5081|2003-05-05/ps_ratio|4.5851|2003-05-19/ps_ratio|4.5969|2003-04-03/pe_ratio|20.6894|2003-04-17/pe_ratio|21.3416|2003-05-01/pe_ratio|21.7391|2003-05-15/pe_ratio|22.1366|2003-05-29/pe_ratio|21.0807|2003-04-04/price_to_book_value|1.5764|2003-04-21/price_to_book_value|1.645|2003-05-05/price_to_book_value|1.6732|2003-05-19/price_to_book_value|1.6775|2003-04-01/peg_ratio|0.8931|2003-04-15/peg_ratio|0.9167|2003-04-29/peg_ratio|0.9555|2003-05-13/peg_ratio|0.9685|2003-05-27/peg_ratio|0.9674|2003-04-03/dividend_yield|7.6253|2003-04-17/dividend_yield|7.3923|2003-05-01/dividend_yield|7.2571|2003-05-15/dividend_yield|7.1268|2003-05-29/dividend_yield|7.4838|2003-04-10/percent_of_shares_outstanding|1.0458|2003-05-12/percent_of_shares_outstanding|1.2525|2003-04-30/price|34.95|2003-05-30/price|34.74|2003-04-30/total_return_price|15.4932|2003-05-30/total_return_price|15.4001|2003-04-03/enterprise_value|2963.0517|2003-04-17/enterprise_value|3004.3004|2003-05-01/enterprise_value|3029.4425|2003-05-15/enterprise_value|3054.5846|2003-05-29/enterprise_value|2987.8009
usa_0580|CPT|200306|30.818|1.55||2537.52||1608.583|86.065|1477.392||806.485|-261.577|236.986|9.1373|48.554|11.1552|1.166|4.4828|21.4286|1.7024|0.9436|1.8319|7.3623|8.3799|0.5794|41.169|0.14|0.635|85.486||4.437||5.908|-18.519|34.95|15.7801|3009.8002|37.31|2003-07-14/ev_revenues|9.2586|2003-07-28/ev_revenues|9.2845|2003-08-11/ev_revenues|9.4489|2003-08-25/ev_revenues|9.4253|2003-07-14/ev_free_cash_flow|11.3033|2003-07-28/ev_free_cash_flow|11.335|2003-08-11/ev_free_cash_flow|11.5357|2003-08-25/ev_free_cash_flow|11.5069|2003-07-14/ps_ratio|4.6149|2003-07-28/ps_ratio|4.6431|2003-08-11/ps_ratio|4.8163|2003-08-25/ps_ratio|4.7906|2003-07-10/pe_ratio|24.0136|2003-07-24/pe_ratio|24.3537|2003-08-07/pe_ratio|25.7619|2003-08-21/pe_ratio|25.8095|2003-07-14/price_to_book_value|1.7526|2003-07-28/price_to_book_value|1.7633|2003-08-11/price_to_book_value|1.8313|2003-08-25/price_to_book_value|1.8216|2003-07-08/peg_ratio|1.0457|2003-07-22/peg_ratio|1.0321|2003-08-05/peg_ratio|1.0943|2003-08-19/peg_ratio|1.0975|2003-07-10/dividend_yield|7.1955|2003-07-24/dividend_yield|7.095|2003-08-07/dividend_yield|6.7072|2003-08-21/dividend_yield|6.6948|2003-07-10/percent_of_shares_outstanding|1.0661|2003-08-12/percent_of_shares_outstanding|1.249|2003-07-31/price|37.31|2003-08-29/price|38.1|2003-07-31/total_return_price|16.8457|2003-08-29/total_return_price|17.2024|2003-07-10/enterprise_value|3060.7538|2003-07-24/enterprise_value|3080.3961|2003-08-07/enterprise_value|3163.5214|2003-08-21/enterprise_value|3166.2747
usa_0580|CPT|200309|33.901|2.341||2530.322||1619.238|86.167|1481.805||791.213|-281.256|236.448|9.6023|54.7231|11.7229|1.2268|4.983|26.2789|1.8947|0.787|1.8728|6.5752|6.3457|0.9334|41.465|0.14|0.635|86.633||3.878||5.938|-18.584|38.43|17.6418|3193.4139|39.6|2003-10-06/ev_revenues|9.7489|2003-10-20/ev_revenues|9.788|2003-11-03/ev_revenues|9.8165|2003-11-17/ev_revenues|9.9861|2003-10-06/ev_free_cash_flow|11.3417|2003-10-20/ev_free_cash_flow|11.3872|2003-11-03/ev_free_cash_flow|11.4203|2003-11-17/ev_free_cash_flow|11.6177|2003-10-06/ps_ratio|5.0186|2003-10-20/ps_ratio|5.0601|2003-11-03/ps_ratio|5.0904|2003-11-17/ps_ratio|5.2705|2003-10-02/pe_ratio|28.5255|2003-10-16/pe_ratio|29.4307|2003-10-30/pe_ratio|28.854|2003-11-13/pe_ratio|30.146|2003-11-28/pe_ratio|30.6861|2003-10-06/price_to_book_value|1.9952|2003-10-20/price_to_book_value|2.0117|2003-11-03/price_to_book_value|2.0237|2003-11-17/price_to_book_value|2.0953|2003-10-14/peg_ratio|0.8273|2003-10-28/peg_ratio|0.8019|2003-11-11/peg_ratio|0.8294|2003-11-25/peg_ratio|0.8628|2003-10-02/dividend_yield|6.4995|2003-10-16/dividend_yield|6.2996|2003-10-30/dividend_yield|6.4255|2003-11-13/dividend_yield|6.1501|2003-11-28/dividend_yield|6.0419|2003-10-10/percent_of_shares_outstanding|1.0898|2003-11-11/percent_of_shares_outstanding|1.0445|2003-10-31/price|39.6|2003-11-28/price|42.04|2003-10-31/total_return_price|18.1789|2003-11-28/total_return_price|19.299|2003-10-02/enterprise_value|3224.7488|2003-10-16/enterprise_value|3273.8693|2003-10-30/enterprise_value|3242.5747|2003-11-13/enterprise_value|3312.6903|2003-11-28/enterprise_value|3342.0041
usa_0580|CPT|200312|79.787|3.357||2487.135||1644.291|134.614|1509.677||784.885|-297.808|236.427|10.2412|117.4847|11.9144|1.3169|5.5412|31.9708|2.2029|0.8951|1.9234|5.7991|4.3417|0.9987|41.906|0.22|0.635|55.843||127.88||9.25|-14.27|44.3|20.6354|3411.7235|43.5|2004-01-12/ev_revenues|10.7958|2004-01-26/ev_revenues|10.6988|2004-02-09/ev_revenues|10.9571|2004-02-23/ev_revenues|10.9218|2004-01-12/ev_free_cash_flow|23.4617|2004-01-26/ev_free_cash_flow|23.251|2004-02-09/ev_free_cash_flow|23.8122|2004-02-23/ev_free_cash_flow|23.7355|2004-01-12/ps_ratio|5.6815|2004-01-26/ps_ratio|5.5791|2004-02-09/ps_ratio|5.8518|2004-02-23/ps_ratio|5.8145|2004-01-09/pe_ratio|61.4286|2004-01-23/pe_ratio|59.3571|2004-02-06/pe_ratio|62.6429|2004-02-20/pe_ratio|62.7857|2004-01-12/price_to_book_value|2.1561|2004-01-26/price_to_book_value|2.1172|2004-02-09/price_to_book_value|2.2207|2004-02-23/price_to_book_value|2.2066|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|5.907|2004-01-23/dividend_yield|6.1131|2004-02-06/dividend_yield|5.7925|2004-02-20/dividend_yield|5.7793|2004-01-12/percent_of_shares_outstanding|1.3468|2004-02-10/percent_of_shares_outstanding|1.0992|2004-01-30/price|43.5|2004-02-27/price|43.7|2004-01-30/total_return_price|20.2628|2004-02-27/total_return_price|20.3559|2004-01-09/enterprise_value|3406.0769|2004-01-23/enterprise_value|3348.6376|2004-02-06/enterprise_value|3439.7482|2004-02-20/enterprise_value|3443.7095
usa_0580|CPT|200403|54.856|3.836||2483.518||1647.344|71.251|1521.696||774.204|-314.72|236.187|11.0948|114.9041|24.1115|1.3384|5.9728|64.2143|2.2759||1.9655|5.6507|4.4838|1.1632|42.146|0.22|0.635|87.435||4.186||9.388|-17.717|44.95|21.2425|3490.5957|42.32|2004-04-05/ev_revenues|10.9039|2004-04-19/ev_revenues|10.7549|2004-05-03/ev_revenues|10.8344|2004-05-17/ev_revenues|11.0351|2004-04-05/ev_free_cash_flow|20.5905|2004-04-19/ev_free_cash_flow|20.3093|2004-05-03/ev_free_cash_flow|20.4594|2004-05-17/ev_free_cash_flow|20.8384|2004-04-05/ps_ratio|5.7276|2004-04-19/ps_ratio|5.5717|2004-05-03/ps_ratio|5.6549|2004-05-17/ps_ratio|5.865|2004-04-02/pe_ratio|61.875|2004-04-16/pe_ratio|59|2004-04-30/pe_ratio|58.7778|2004-05-14/pe_ratio|60.9306|2004-05-28/pe_ratio|64.875|2004-04-05/price_to_book_value|2.2289|2004-04-19/price_to_book_value|2.1683|2004-05-03/price_to_book_value|2.2007|2004-05-17/price_to_book_value|2.2824|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|5.7015|2004-04-16/dividend_yield|5.9793|2004-04-30/dividend_yield|6.0019|2004-05-14/dividend_yield|5.7898|2004-05-28/dividend_yield|5.4378|2004-04-12/percent_of_shares_outstanding|1.2095|2004-05-11/percent_of_shares_outstanding|2.0926|2004-04-30/price|42.32|2004-05-28/price|46.71|2004-04-30/total_return_price|19.9996|2004-05-28/total_return_price|22.0742|2004-04-02/enterprise_value|3486.8146|2004-04-16/enterprise_value|3404.4128|2004-04-30/enterprise_value|3398.0436|2004-05-14/enterprise_value|3459.7454|2004-05-28/enterprise_value|3572.799
usa_0580|CPT|200406|59.92|1.922||2501.641||1689.878|84.282|1561.639||759.869|-333.416|236.182|11.1285|111.1495|21.0147|1.3547|5.9628|63.125|2.3205||2.0551|5.5886|4.1151|2.2044|42.419|0.18|0.635|86.839||4.14||7.654|-17.46|45.8|21.949|3522.6414|45|2004-07-13/ev_revenues|11.3311|2004-07-27/ev_revenues|11.126|2004-08-10/ev_revenues|11.2429|2004-08-24/ev_revenues|11.4672|2004-07-13/ev_free_cash_flow|22.8539|2004-07-27/ev_free_cash_flow|22.4402|2004-08-10/ev_free_cash_flow|22.676|2004-08-24/ev_free_cash_flow|23.1284|2004-07-13/ps_ratio|6.0931|2004-07-27/ps_ratio|5.8774|2004-08-10/ps_ratio|6.0004|2004-08-24/ps_ratio|6.2363|2004-07-12/pe_ratio|60.9211|2004-07-26/pe_ratio|58.7054|2004-08-09/pe_ratio|60.0658|2004-08-23/pe_ratio|60.9868|2004-07-13/price_to_book_value|2.4145|2004-07-27/price_to_book_value|2.329|2004-08-10/price_to_book_value|2.3778|2004-08-24/price_to_book_value|2.4712|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|5.486|2004-07-26/dividend_yield|5.693|2004-08-09/dividend_yield|5.5641|2004-08-23/dividend_yield|5.48|2004-07-12/percent_of_shares_outstanding|1.5699|2004-08-10/percent_of_shares_outstanding|1.2812|2004-07-30/price|45|2004-08-31/price|47.08|2004-07-30/total_return_price|21.5656|2004-08-31/total_return_price|22.5624|2004-07-12/enterprise_value|3602.3046|2004-07-26/enterprise_value|3535.0981|2004-08-09/enterprise_value|3576.3623|2004-08-23/enterprise_value|3604.3001
usa_0580|CPT|200409|66.074|2.465||2496.358||1745.375|91.857|1605.326||742.613|-353.996|235.848|11.3034|112.3818|22.798|1.3628|6.064|60.1974|2.403||2.1617|5.5519|5.8541|1.3814|42.574|0.14|0.635|85.576||4.074||5.807|-17.388|46.2|22.4554|3580.3534|45.4|2004-10-05/ev_revenues|11.2812|2004-10-19/ev_revenues|11.4521|2004-11-02/ev_revenues|11.4141|2004-11-16/ev_revenues|11.7051|2004-11-30/ev_revenues|11.7848|2004-10-05/ev_free_cash_flow|21.4834|2004-10-19/ev_free_cash_flow|21.8087|2004-11-02/ev_free_cash_flow|21.7364|2004-11-16/ev_free_cash_flow|22.2906|2004-11-30/ev_free_cash_flow|22.4424|2004-10-05/ps_ratio|6.0308|2004-10-19/ps_ratio|6.2115|2004-11-02/ps_ratio|6.1713|2004-11-16/ps_ratio|6.4792|2004-11-30/ps_ratio|6.5636|2004-10-05/pe_ratio|59.2763|2004-10-19/pe_ratio|61.0526|2004-11-02/pe_ratio|60.6579|2004-11-16/pe_ratio|63.6842|2004-11-30/pe_ratio|64.5132|2004-10-05/price_to_book_value|2.4233|2004-10-19/price_to_book_value|2.496|2004-11-02/price_to_book_value|2.4798|2004-11-16/price_to_book_value|2.6035|2004-11-30/price_to_book_value|2.6374|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|5.6382|2004-10-19/dividend_yield|5.4741|2004-11-02/dividend_yield|5.5098|2004-11-16/dividend_yield|5.2479|2004-11-30/dividend_yield|5.1805|2004-10-12/percent_of_shares_outstanding|2.0859|2004-11-10/percent_of_shares_outstanding|3.4184|2004-10-29/price|45.4|2004-11-30/price|49.03|2004-10-29/total_return_price|22.0666|2004-11-30/total_return_price|23.8309|2004-10-05/enterprise_value|3561.4053|2004-10-19/enterprise_value|3615.3335|2004-11-02/enterprise_value|3603.3495|2004-11-16/enterprise_value|3695.2271|2004-11-30/enterprise_value|3720.3936
usa_0580|CPT|200412|88.547|2.253||2398.685||1731.282|106.928|1576.405||738.515|-361.973|235.823|11.9873|101.8933|22.828|1.602|6.7777|66.6184|2.7235||2.1346|5.0168|4.2244|5.6298|45.018|0.43|0.635|77.404||142.438||18.492|-14.621|51|25.1019|3784.3085|45.31|2005-01-11/ev_revenues|12.0074|2005-01-25/ev_revenues|11.8287|2005-02-08/ev_revenues|11.689|2005-02-22/ev_revenues|11.8215|2005-01-11/ev_free_cash_flow|25.7938|2005-01-25/ev_free_cash_flow|25.41|2005-02-08/ev_free_cash_flow|25.1097|2005-02-22/ev_free_cash_flow|25.3945|2005-01-11/ps_ratio|6.0809|2005-01-25/ps_ratio|5.9227|2005-02-08/ps_ratio|5.7989|2005-02-22/ps_ratio|5.9163|2005-01-11/pe_ratio|49.1237|2005-01-25/pe_ratio|47.8454|2005-02-08/pe_ratio|46.8454|2005-02-22/pe_ratio|47.7938|2005-01-11/price_to_book_value|3.1358|2005-01-25/price_to_book_value|3.0542|2005-02-08/price_to_book_value|2.9904|2005-02-22/price_to_book_value|3.0509|2005-01-04/peg_ratio|1.3268|2005-01-18/peg_ratio|1.2877|2005-02-01/peg_ratio|1.2225|2005-02-15/peg_ratio|1.2546|2005-01-11/dividend_yield|5.3305|2005-01-25/dividend_yield|5.473|2005-02-08/dividend_yield|5.5898|2005-02-22/dividend_yield|5.4789|2005-01-11/percent_of_shares_outstanding|6.1165|2005-02-10/percent_of_shares_outstanding|6.3251|2005-01-31/price|45.31|2005-02-28/price|46.4|2005-01-31/total_return_price|22.3013|2005-02-28/total_return_price|22.8378|2005-01-11/enterprise_value|4049.5566|2005-01-25/enterprise_value|3989.2914|2005-02-08/enterprise_value|3942.1484|2005-02-22/enterprise_value|3986.8614
usa_0580|CPT|200503|49.354|6.351||4265.288||2794.715|87.377|2576.183||1425.751|-224.533|235.58|12.2766|26.3817|26.3721|1.1775|5.9214|47.8351|3.2742|1.2436|1.8069|6.3713|-2.4207|2.121|49.374|3.4|0.635|253.326||5.276||166.664|-20.278|47.03|23.466|4140.3339|51|2005-04-05/ev_revenues|10.3894|2005-04-19/ev_revenues|10.5699|2005-05-03/ev_revenues|10.7308|2005-05-17/ev_revenues|10.8133|2005-05-31/ev_revenues|10.8865|2005-04-05/ev_free_cash_flow|27.2371|2005-04-19/ev_free_cash_flow|27.7102|2005-05-03/ev_free_cash_flow|28.132|2005-05-17/ev_free_cash_flow|28.3483|2005-05-31/ev_free_cash_flow|28.5403|2005-04-05/ps_ratio|4.1705|2005-04-19/ps_ratio|4.3265|2005-05-03/ps_ratio|4.4655|2005-05-17/ps_ratio|4.5368|2005-05-31/ps_ratio|4.6001|2005-04-05/pe_ratio|11.2747|2005-04-19/pe_ratio|11.6964|2005-05-03/pe_ratio|12.0723|2005-05-17/pe_ratio|12.2651|2005-05-31/pe_ratio|12.4361|2005-04-04/price_to_book_value|1.7019|2005-04-18/price_to_book_value|1.7565|2005-05-02/price_to_book_value|1.8315|2005-05-16/price_to_book_value|1.854|2005-05-31/price_to_book_value|1.8784|2005-04-12/peg_ratio|0.0243|2005-04-26/peg_ratio|0.0254|2005-05-10/peg_ratio|0.026|2005-05-24/peg_ratio|0.0259|2005-04-05/dividend_yield|5.4285|2005-04-19/dividend_yield|5.2328|2005-05-03/dividend_yield|5.0699|2005-05-17/dividend_yield|4.9902|2005-05-31/dividend_yield|4.9215|2005-04-12/percent_of_shares_outstanding|2.1423|2005-05-10/percent_of_shares_outstanding|2.3625|2005-04-29/price|51|2005-05-31/price|51.61|2005-04-29/total_return_price|25.4469|2005-05-31/total_return_price|25.7512|2005-04-05/enterprise_value|5227.393|2005-04-19/enterprise_value|5318.2038|2005-05-03/enterprise_value|5399.1552|2005-05-17/enterprise_value|5440.6687|2005-05-31/enterprise_value|5477.512
usa_0580|CPT|200506|49.823|6.432||4248.071||2793.9|130.243|2532.664||1421.006|-236.954|235.58|11.1073|26.0741|29.1189|1.2496|4.7908|12.9518|1.9563|0.0278|1.7823|4.7256|-2.323|2.2285|55.538|0.39|0.635|111.353||6.558||21.863|-27.319|53.75|27.1359|5588.5606|55.28|2005-07-12/ev_revenues|10.7248|2005-07-26/ev_revenues|10.5414|2005-08-09/ev_revenues|10.1755|2005-08-23/ev_revenues|10.2061|2005-07-12/ev_free_cash_flow|22.8318|2005-07-26/ev_free_cash_flow|22.4413|2005-08-09/ev_free_cash_flow|21.6624|2005-08-23/ev_free_cash_flow|21.7275|2005-07-12/ps_ratio|5.0948|2005-07-26/ps_ratio|4.9252|2005-08-09/ps_ratio|4.5868|2005-08-23/ps_ratio|4.6151|2005-07-12/pe_ratio|12.8119|2005-07-26/pe_ratio|12.3853|2005-08-09/pe_ratio|11.5344|2005-08-23/pe_ratio|11.6055|2005-07-12/price_to_book_value|2.0457|2005-07-26/price_to_book_value|1.9775|2005-08-09/price_to_book_value|1.8417|2005-08-23/price_to_book_value|1.853|2005-07-05/peg_ratio|0.0261|2005-07-19/peg_ratio|0.026|2005-08-02/peg_ratio|0.0272|2005-08-16/peg_ratio|0.0248|2005-08-30/peg_ratio|0.0245|2005-07-12/dividend_yield|4.5471|2005-07-26/dividend_yield|4.7037|2005-08-09/dividend_yield|5.0507|2005-08-23/dividend_yield|5.0198|2005-07-12/percent_of_shares_outstanding|1.6097|2005-08-10/percent_of_shares_outstanding|1.4165|2005-07-29/price|55.28|2005-08-31/price|52.3|2005-07-29/total_return_price|27.9083|2005-08-31/total_return_price|26.4039|2005-07-12/enterprise_value|5659.0525|2005-07-26/enterprise_value|5562.26|2005-08-09/enterprise_value|5369.1953|2005-08-23/enterprise_value|5385.3274
usa_0580|CPT|200509|37.446|1.076||4289.356||2855.008|137.921|2564.817||1389.476|-273.609|235.148|10.7485|27.8148|22.8822|1.2743|5.1167|12.867|2.0545|0.0268|1.8459|4.5276|-3.1289|2.0461|55.671|-0.05|0.635|112.201||54.305|-3.686|-2.317|-27.418|55.75|28.4717|5671.5419|56.35|2005-10-04/ev_revenues|10.1867|2005-10-18/ev_revenues|10.0964|2005-11-01/ev_revenues|10.2647|2005-11-15/ev_revenues|10.5375|2005-11-29/ev_revenues|10.5723|2005-10-04/ev_free_cash_flow|20.2108|2005-10-18/ev_free_cash_flow|20.0317|2005-11-01/ev_free_cash_flow|20.3657|2005-11-15/ev_free_cash_flow|20.9069|2005-11-29/ev_free_cash_flow|20.976|2005-10-04/ps_ratio|5.0855|2005-10-18/ps_ratio|4.9964|2005-11-01/ps_ratio|5.1624|2005-11-15/ps_ratio|5.4314|2005-11-29/ps_ratio|5.4657|2005-10-04/pe_ratio|13.1511|2005-10-18/pe_ratio|12.9209|2005-11-01/pe_ratio|13.3501|2005-11-15/pe_ratio|14.0456|2005-11-29/pe_ratio|14.1343|2005-10-04/price_to_book_value|2.0576|2005-10-18/price_to_book_value|2.0216|2005-11-01/price_to_book_value|2.0888|2005-11-15/price_to_book_value|2.1976|2005-11-29/price_to_book_value|2.2115|2005-10-11/peg_ratio|0.0289|2005-10-25/peg_ratio|0.0298|2005-11-08/peg_ratio|0.0302|2005-11-22/peg_ratio|0.0321|2005-10-04/dividend_yield|4.6317|2005-10-18/dividend_yield|4.7142|2005-11-01/dividend_yield|4.5626|2005-11-15/dividend_yield|4.3367|2005-11-29/dividend_yield|4.3095|2005-10-11/percent_of_shares_outstanding|2.1779|2005-11-10/percent_of_shares_outstanding|2.3343|2005-10-31/price|56.35|2005-11-30/price|59|2005-10-31/total_return_price|28.7781|2005-11-30/total_return_price|30.1315|2005-10-04/enterprise_value|5646.3041|2005-10-18/enterprise_value|5596.2555|2005-11-01/enterprise_value|5689.5752|2005-11-15/enterprise_value|5840.7635|2005-11-29/enterprise_value|5860.0531
usa_0580|CPT|200512|60.837|1.576||4316.261||2895.873|173.971|2633.091||1370.903|-295.074|235.148|10.5074|30.9104|20.8472|1.3085|5.4017|13.9688|2.1856|0.0309|1.9207|4.3605|-2.2336|2.0466|58.77|0.2|0.635|106.815||46.948|7.217|3.763|-28.664|57.92|29.9014|5824.0807|65.1|2006-01-10/ev_revenues|10.4854|2006-01-24/ev_revenues|10.5676|2006-02-07/ev_revenues|10.6926|2006-02-21/ev_revenues|10.7864|2006-01-10/ev_free_cash_flow|-63.1316|2006-01-24/ev_free_cash_flow|-63.6263|2006-02-07/ev_free_cash_flow|-64.3792|2006-02-21/ev_free_cash_flow|-64.9439|2006-01-10/ps_ratio|5.8888|2006-01-24/ps_ratio|5.9752|2006-02-07/ps_ratio|6.1068|2006-02-21/ps_ratio|6.2054|2006-01-10/pe_ratio|15.9086|2006-01-24/pe_ratio|16.1421|2006-02-07/pe_ratio|16.4975|2006-02-21/pe_ratio|16.764|2006-01-10/price_to_book_value|2.3836|2006-01-24/price_to_book_value|2.4186|2006-02-07/price_to_book_value|2.4719|2006-02-21/price_to_book_value|2.5118|2006-01-03/peg_ratio|0.0484|2006-01-17/peg_ratio|0.0519|2006-01-31/peg_ratio|0.054|2006-02-14/peg_ratio|0.0537|2006-02-28/peg_ratio|0.0546|2006-01-10/dividend_yield|4.0523|2006-01-24/dividend_yield|3.9937|2006-02-07/dividend_yield|3.9077|2006-02-21/dividend_yield|3.8456|2006-01-10/percent_of_shares_outstanding|2.3739|2006-02-10/percent_of_shares_outstanding|1.5468|2006-01-31/price|65.1|2006-02-28/price|65.85|2006-01-31/total_return_price|33.6082|2006-02-28/total_return_price|33.9953|2006-01-10/enterprise_value|6120.2909|2006-01-24/enterprise_value|6168.254|2006-02-07/enterprise_value|6241.2415|2006-02-21/enterprise_value|6295.9821
usa_0580|CPT|200603|14.52|1.256||4440.454||3014.625|174.645|2741.653||1382.308|-289.482|234.873|11.0373|104.1232|-66.4544|1.4599|6.445|17.4112|2.6186|0.0603|1.9834|3.7026|-3.025|1.4243|55.474|0.75|0.66|120.873||7.414||41.443|-30.284|72.05|37.5369|6442.424|68.73|2006-04-04/ev_revenues|14.7089|2006-04-18/ev_revenues|14.3158|2006-05-02/ev_revenues|14.4589|2006-05-16/ev_revenues|14.803|2006-05-30/ev_revenues|14.8344|2006-04-04/ev_free_cash_flow|-35.2826|2006-04-18/ev_free_cash_flow|-34.3398|2006-05-02/ev_free_cash_flow|-34.6829|2006-05-16/ev_free_cash_flow|-35.5085|2006-05-30/ev_free_cash_flow|-35.5838|2006-04-04/ps_ratio|8.7497|2006-04-18/ps_ratio|8.3275|2006-05-02/ps_ratio|8.4812|2006-05-16/ps_ratio|8.8509|2006-05-30/ps_ratio|8.8846|2006-04-04/pe_ratio|54.3023|2006-04-18/pe_ratio|51.6822|2006-05-02/pe_ratio|52.6357|2006-05-16/pe_ratio|54.9302|2006-05-30/pe_ratio|55.1395|2006-04-04/price_to_book_value|2.6589|2006-04-18/price_to_book_value|2.5306|2006-05-02/price_to_book_value|2.5773|2006-05-16/price_to_book_value|2.6896|2006-05-30/price_to_book_value|2.6999|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|3.6617|2006-04-18/dividend_yield|3.8473|2006-05-02/dividend_yield|3.7776|2006-05-16/dividend_yield|3.6198|2006-05-30/dividend_yield|3.6061|2006-04-10/percent_of_shares_outstanding|2.2548|2006-05-10/percent_of_shares_outstanding|2.7364|2006-04-28/price|68.73|2006-05-31/price|71.4|2006-04-28/total_return_price|35.8072|2006-05-31/total_return_price|37.1983|2006-04-04/enterprise_value|6637.2514|2006-04-18/enterprise_value|6459.9096|2006-05-02/enterprise_value|6524.4452|2006-05-16/enterprise_value|6679.7505|2006-05-30/enterprise_value|6693.9168
usa_0580|CPT|200606|115.646|49.7||4477.551||2852.357|191.612|2561.285||1642.973|-293.386|234.871|14.8623|88.7218|-35.6507|1.4593|8.9146|55.3256|2.709||1.5589|3.5939|-2.4741|2.6453|56.683|0.61|0.66|123.827||8.036||34.582|-27.648|73.55|38.676|6706.5092|76.45|2006-07-11/ev_revenues|15.13|2006-07-25/ev_revenues|14.9184|2006-08-08/ev_revenues|14.8734|2006-08-22/ev_revenues|15.0388|2006-07-11/ev_free_cash_flow|-29.7661|2006-07-25/ev_free_cash_flow|-29.3499|2006-08-08/ev_free_cash_flow|-29.2614|2006-08-22/ev_free_cash_flow|-29.5867|2006-07-11/ps_ratio|9.2943|2006-07-25/ps_ratio|9.0817|2006-08-08/ps_ratio|9.0365|2006-08-22/ps_ratio|9.2026|2006-07-11/pe_ratio|50.3841|2006-07-25/pe_ratio|49.2318|2006-08-08/pe_ratio|48.9868|2006-08-22/pe_ratio|49.8874|2006-07-11/price_to_book_value|2.611|2006-07-25/price_to_book_value|2.5512|2006-08-08/price_to_book_value|2.5386|2006-08-22/price_to_book_value|2.5852|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|3.4043|2006-07-25/dividend_yield|3.484|2006-08-08/dividend_yield|3.5014|2006-08-22/dividend_yield|3.4382|2006-07-11/percent_of_shares_outstanding|2.5645|2006-08-10/percent_of_shares_outstanding|2.3032|2006-07-31/price|76.45|2006-08-31/price|77.59|2006-07-31/total_return_price|40.201|2006-08-31/total_return_price|40.8005|2006-07-11/enterprise_value|7016.0224|2006-07-25/enterprise_value|6917.9132|2006-08-08/enterprise_value|6897.0509|2006-08-22/enterprise_value|6973.7339
usa_0580|CPT|200609|41.685|8.061||4342.206||2811.275|204.787|2378.378||1734.116|-206.442|234.215|15.1203|31.962|-29.9958|1.4432|9.4115|51.0199|2.6439||1.3151|3.3619|-1.3976|1.8073|61.25|2.07|0.66|229.321||9.849||125.457|-27.322|76.01|40.3224|7070.1516|80.72|2006-10-11/ev_revenues|11.4486|2006-10-25/ev_revenues|11.7642|2006-11-08/ev_revenues|11.2079|2006-11-22/ev_revenues|11.4906|2006-10-03/ev_free_cash_flow|-22.9166|2006-10-17/ev_free_cash_flow|-23.6455|2006-10-31/ev_free_cash_flow|-23.7149|2006-11-14/ev_free_cash_flow|-22.4742|2006-11-28/ev_free_cash_flow|-22.9328|2006-10-03/ps_ratio|7.6618|2006-10-17/ps_ratio|8.0336|2006-10-31/ps_ratio|8.0665|2006-11-14/ps_ratio|7.434|2006-11-28/ps_ratio|7.6678|2006-10-03/pe_ratio|21.1212|2006-10-17/pe_ratio|22.146|2006-10-31/pe_ratio|22.2369|2006-11-14/pe_ratio|20.4931|2006-11-28/pe_ratio|21.1377|2006-10-03/price_to_book_value|2.494|2006-10-17/price_to_book_value|2.615|2006-10-31/price_to_book_value|2.6265|2006-11-14/price_to_book_value|2.4206|2006-11-28/price_to_book_value|2.4967|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|3.4107|2006-10-17/dividend_yield|3.2529|2006-10-31/dividend_yield|3.2396|2006-11-14/dividend_yield|3.5153|2006-11-28/dividend_yield|3.4081|2006-10-10/percent_of_shares_outstanding|1.4641|2006-11-10/percent_of_shares_outstanding|1.8216|2006-10-31/price|80.72|2006-11-30/price|79.73|2006-10-31/total_return_price|42.821|2006-11-30/total_return_price|42.2958|2006-10-03/enterprise_value|6597.2777|2006-10-17/enterprise_value|6807.1195|2006-10-31/enterprise_value|6827.0906|2006-11-14/enterprise_value|6469.9147|2006-11-28/enterprise_value|6601.9513
usa_0580|CPT|200612|80.537|1.034||4370.211||2628.183|191.208|2330.976||1734.356|-213.665|234.215|11.037|31.9779|-22.0685|1.4654|7.2271|19.9229|2.3532||1.344|3.6504|-1.4166|1.736|61.384|0.5|0.66|107.183||201.868||8.679|-22.445|73.85|39.5322|6353.1131|78.4|2007-01-03/ev_revenues|11.5116|2007-01-17/ev_revenues|11.8679|2007-01-31/ev_revenues|12.0048|2007-02-14/ev_revenues|11.8136|2007-02-28/ev_revenues|11.4271|2007-01-09/ev_free_cash_flow|-31.5995|2007-01-23/ev_free_cash_flow|-32.5756|2007-02-06/ev_free_cash_flow|-32.6923|2007-02-20/ev_free_cash_flow|-32.7019|2007-01-09/ps_ratio|7.4614|2007-01-23/ps_ratio|7.833|2007-02-06/ps_ratio|7.8775|2007-02-20/ps_ratio|7.83|2007-01-09/pe_ratio|18.799|2007-01-23/pe_ratio|19.7354|2007-02-06/pe_ratio|19.8473|2007-02-20/pe_ratio|19.7277|2007-01-09/price_to_book_value|2.4036|2007-01-23/price_to_book_value|2.5234|2007-02-06/price_to_book_value|2.5377|2007-02-20/price_to_book_value|2.5388|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|3.5734|2007-01-23/dividend_yield|3.4038|2007-02-06/dividend_yield|3.3846|2007-02-20/dividend_yield|3.4051|2007-01-09/percent_of_shares_outstanding|1.8633|2007-02-12/percent_of_shares_outstanding|2.0785|2007-01-31/price|78.4|2007-02-28/price|71.98|2007-01-31/total_return_price|41.9679|2007-02-28/total_return_price|38.5312|2007-01-09/enterprise_value|6722.1985|2007-01-23/enterprise_value|6929.8458|2007-02-06/enterprise_value|6954.6732|2007-02-20/enterprise_value|6956.7073
usa_0580|CPT|200703|36.324|1.47||4464.383||2748.939|171.659|2466.596||1720.464|-243.786|234.092|11.1428|36.7018|-31.5726|1.4254|7.4028|18.6514|2.4003||1.4337|3.6016|-1.7347|2.4893|59.994|0.22|0.69|131.729||8.054|14.149|13.037|-26.346|70.31|38.0072|6716.4679|69.65|2007-04-11/ev_revenues|11.3025|2007-04-25/ev_revenues|11.3707|2007-05-09/ev_revenues|11.1528|2007-05-23/ev_revenues|11.1979|2007-04-03/ev_free_cash_flow|-26.9271|2007-04-17/ev_free_cash_flow|-26.9113|2007-05-01/ev_free_cash_flow|-26.1439|2007-05-15/ev_free_cash_flow|-27.0313|2007-05-29/ev_free_cash_flow|-27.2508|2007-04-03/ps_ratio|7.2625|2007-04-17/ps_ratio|7.2554|2007-05-01/ps_ratio|6.9128|2007-05-15/ps_ratio|7.309|2007-05-29/ps_ratio|7.407|2007-04-03/pe_ratio|21.1382|2007-04-17/pe_ratio|21.1176|2007-05-01/pe_ratio|20.1206|2007-05-15/pe_ratio|21.2735|2007-05-29/pe_ratio|21.5588|2007-04-03/price_to_book_value|2.3737|2007-04-17/price_to_book_value|2.3713|2007-05-01/price_to_book_value|2.2594|2007-05-15/price_to_book_value|2.3888|2007-05-29/price_to_book_value|2.4209|2007-04-11/peg_ratio|0.1271|2007-04-25/peg_ratio|0.1284|2007-05-09/peg_ratio|0.1243|2007-05-23/peg_ratio|0.1251|2007-04-03/dividend_yield|3.715|2007-04-17/dividend_yield|3.7187|2007-05-01/dividend_yield|3.9029|2007-05-15/dividend_yield|3.6914|2007-05-29/dividend_yield|3.6426|2007-04-10/percent_of_shares_outstanding|2.5217|2007-05-10/percent_of_shares_outstanding|4.1895|2007-04-30/price|69.65|2007-05-31/price|74.65|2007-04-30/total_return_price|37.6504|2007-05-31/total_return_price|40.3533|2007-04-03/enterprise_value|6759.3858|2007-04-17/enterprise_value|6755.4082|2007-05-01/enterprise_value|6562.7823|2007-05-15/enterprise_value|6785.5238|2007-05-29/enterprise_value|6840.6409
usa_0580|CPT|200706|38.399|3.058||4608.757||2950.382|203.659|2631.176||1696.282|-241.711|265.21|11.1019|34.7862|-25.9447|1.358|6.8239|19.8618|2.2303|0.1233|1.5511|3.9538|5.1405|4.839|59.929|0.71|0.69|131.831||7.912|14.11|42.592|-27.469|66.97|36.5754|6512.7792|54.96|2007-07-05/ev_revenues|11.1664|2007-07-19/ev_revenues|10.8961|2007-08-02/ev_revenues|10.0178|2007-08-16/ev_revenues|10.3255|2007-08-30/ev_revenues|10.4415|2007-07-10/ev_free_cash_flow|-19.83|2007-07-24/ev_free_cash_flow|-18.9224|2007-08-07/ev_free_cash_flow|-18.7545|2007-08-21/ev_free_cash_flow|-19.3381|2007-07-10/ps_ratio|6.6949|2007-07-24/ps_ratio|6.1542|2007-08-07/ps_ratio|6.0542|2007-08-21/ps_ratio|6.4018|2007-07-10/pe_ratio|18.9286|2007-07-24/pe_ratio|17.4|2007-08-07/pe_ratio|17.1171|2007-08-21/pe_ratio|18.1|2007-07-10/price_to_book_value|2.1921|2007-07-24/price_to_book_value|2.0151|2007-08-07/price_to_book_value|1.9824|2007-08-21/price_to_book_value|2.0962|2007-07-05/peg_ratio|0.149|2007-07-19/peg_ratio|0.1428|2007-08-02/peg_ratio|0.1224|2007-08-16/peg_ratio|0.1295|2007-08-30/peg_ratio|0.1322|2007-07-10/dividend_yield|4.0755|2007-07-24/dividend_yield|4.4335|2007-08-07/dividend_yield|4.5068|2007-08-21/dividend_yield|4.262|2007-07-10/percent_of_shares_outstanding|5.4026|2007-08-10/percent_of_shares_outstanding|5.8864|2007-07-31/price|54.96|2007-08-31/price|61.49|2007-07-31/total_return_price|30.0162|2007-08-31/total_return_price|33.5825|2007-07-10/enterprise_value|6560.792|2007-07-24/enterprise_value|6260.5072|2007-08-07/enterprise_value|6204.9405|2007-08-21/enterprise_value|6398.0208
usa_0580|CPT|200709|37.378|1.207||4675.95||3078.483|196.974|2764.192||1617.455|-269.667|318.902|10.7417|85.9332|-19.1057|1.3333|6.2634|17.7086|2.0508|0.1392|1.709|4.3562|5.4925|5.0783|58.993|0.2|0.69|128.209||8.11|9.279|11.852|-25.591|64.25|35.4759|6321.1254|62.35|2007-10-11/ev_revenues|13.3072|2007-10-25/ev_revenues|12.5858|2007-11-08/ev_revenues|11.7308|2007-11-23/ev_revenues|11.5071|2007-10-02/ev_free_cash_flow|-22.4365|2007-10-16/ev_free_cash_flow|-21.7931|2007-10-30/ev_free_cash_flow|-21.2687|2007-11-13/ev_free_cash_flow|-20.4782|2007-11-27/ev_free_cash_flow|-19.3254|2007-10-02/ps_ratio|7.8683|2007-10-16/ps_ratio|7.4577|2007-10-30/ps_ratio|7.123|2007-11-13/ps_ratio|6.6185|2007-11-27/ps_ratio|5.8829|2007-10-02/pe_ratio|40.092|2007-10-16/pe_ratio|38|2007-10-30/pe_ratio|36.2945|2007-11-13/pe_ratio|33.7239|2007-11-27/pe_ratio|29.9755|2007-10-02/price_to_book_value|2.2442|2007-10-16/price_to_book_value|2.1271|2007-10-30/price_to_book_value|2.0317|2007-11-13/price_to_book_value|1.8878|2007-11-27/price_to_book_value|1.6779|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|4.1775|2007-10-16/dividend_yield|4.4075|2007-10-30/dividend_yield|4.6146|2007-11-13/dividend_yield|4.9663|2007-11-27/dividend_yield|5.5874|2007-10-10/percent_of_shares_outstanding|4.5876|2007-10-26/percent_of_shares_outstanding|4.8513|2007-11-09/percent_of_shares_outstanding|5.1569|2007-11-27/percent_of_shares_outstanding|7.9937|2007-10-31/price|62.35|2007-11-30/price|52.61|2007-10-31/total_return_price|34.4268|2007-11-30/total_return_price|29.0488|2007-10-02/enterprise_value|6605.7702|2007-10-16/enterprise_value|6416.3576|2007-10-30/enterprise_value|6261.9392|2007-11-13/enterprise_value|6029.2006|2007-11-27/enterprise_value|5689.8133
usa_0580|CPT|200712|98.76|0.897||4650.863||3139.495|3003.13|||1531.313|-227.025|433.874|11.2287|41.8473|-19.3085|1.1699|5.872|29.9202|1.6748||1.8468|5.6592|9.1322|7.1642|57.598|1.38|0.69|118.184||193.942|10.458|69.247|-27.926|48.15|26.9902|5684.8142|49.26|2008-01-04/ev_revenues|10.609|2008-01-18/ev_revenues|10.6918|2008-02-01/ev_revenues|11.4466|2008-02-15/ev_revenues|10.8112|2008-02-29/ev_revenues|10.8825|2008-01-09/ev_free_cash_flow|-19.6668|2008-01-23/ev_free_cash_flow|-21.0669|2008-02-06/ev_free_cash_flow|-20.4528|2008-02-20/ev_free_cash_flow|-19.9318|2008-01-09/ps_ratio|5.0403|2008-01-23/ps_ratio|5.8519|2008-02-06/ps_ratio|5.496|2008-02-20/ps_ratio|5.4751|2008-01-09/pe_ratio|17.3187|2008-01-23/pe_ratio|20.1076|2008-02-06/pe_ratio|18.8845|2008-02-20/pe_ratio|18.8127|2008-01-09/price_to_book_value|1.5768|2008-01-23/price_to_book_value|1.8307|2008-02-06/price_to_book_value|1.7194|2008-02-20/price_to_book_value|1.6249|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|6.3492|2008-01-23/dividend_yield|5.4686|2008-02-06/dividend_yield|5.8228|2008-02-20/dividend_yield|5.845|2008-01-15/percent_of_shares_outstanding|7.9529|2008-01-31/percent_of_shares_outstanding|9.0534|2008-02-15/percent_of_shares_outstanding|9.9536|2008-02-29/percent_of_shares_outstanding|10.3656|2008-01-31/price|49.26|2008-02-29/price|47.49|2008-01-31/total_return_price|27.6124|2008-02-29/total_return_price|26.6202|2008-01-09/enterprise_value|5461.7433|2008-01-23/enterprise_value|5850.5667|2008-02-06/enterprise_value|5680.0399|2008-02-20/enterprise_value|5535.3512
usa_0580|CPT|200803|37.113|0.947||4672.627||3209.265|151.49|2910.958||1478.973|-250.845|463.574|11.1336|41.5503|-21.0323|1.1772|6.1476|21.1235|1.8245||1.9682|5.2056|9.8759|10.1795|55.625|0.27|0.7|114.739||14.585|8.65|14.915|-31.24|50.2|28.5161|5840.9753|52.91|2008-04-11/ev_revenues|11.8569|2008-04-25/ev_revenues|12.0536|2008-05-09/ev_revenues|11.6278|2008-05-23/ev_revenues|11.6213|2008-04-02/ev_free_cash_flow|-25.8544|2008-04-16/ev_free_cash_flow|-25.8244|2008-04-30/ev_free_cash_flow|-25.907|2008-05-14/ev_free_cash_flow|-25.6096|2008-05-28/ev_free_cash_flow|-25.1496|2008-04-02/ps_ratio|6.2561|2008-04-16/ps_ratio|6.2408|2008-04-30/ps_ratio|6.2291|2008-05-14/ps_ratio|6.0784|2008-05-28/ps_ratio|5.8453|2008-04-02/pe_ratio|20.7578|2008-04-16/pe_ratio|20.707|2008-04-30/pe_ratio|20.668|2008-05-14/pe_ratio|20.168|2008-05-28/pe_ratio|19.3945|2008-04-02/price_to_book_value|1.8933|2008-04-16/price_to_book_value|1.8887|2008-04-30/price_to_book_value|1.9014|2008-05-14/price_to_book_value|1.8554|2008-05-28/price_to_book_value|1.7843|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|5.2126|2008-04-16/dividend_yield|5.2254|2008-04-30/dividend_yield|5.2353|2008-05-14/dividend_yield|5.3651|2008-05-28/dividend_yield|5.5791|2008-04-15/percent_of_shares_outstanding|10.3025|2008-04-30/percent_of_shares_outstanding|11.8403|2008-05-15/percent_of_shares_outstanding|12.9605|2008-05-30/percent_of_shares_outstanding|12.9499|2008-04-30/price|52.91|2008-05-30/price|49.26|2008-04-30/total_return_price|30.0555|2008-05-30/total_return_price|27.9822|2008-04-02/enterprise_value|5914.0375|2008-04-16/enterprise_value|5907.1873|2008-04-30/enterprise_value|5926.082|2008-05-14/enterprise_value|5858.0493|2008-05-28/enterprise_value|5752.8113
usa_0580|CPT|200806|37.798|1.242||4678.653||3219.896|151.07|2939.355||1478.654|-272.294|463.574|11.4348|47.7471|-24.636|1.1209|5.5851|18.5312|1.7049||1.9879|5.839|11.3481|13.8679|56.033|0.31|0.7|124.825||15.391|10.069|19.044|-32.194|44.26|25.5184|5635.3487|49.18|2008-07-07/ev_revenues|11.0347|2008-07-21/ev_revenues|11.4657|2008-08-04/ev_revenues|11.6713|2008-08-18/ev_revenues|11.866|2008-07-09/ev_free_cash_flow|-35.6817|2008-07-23/ev_free_cash_flow|-38.9375|2008-08-06/ev_free_cash_flow|-38.6729|2008-08-20/ev_free_cash_flow|-37.8652|2008-07-09/ps_ratio|4.94|2008-07-23/ps_ratio|6.0238|2008-08-06/ps_ratio|5.9357|2008-08-20/ps_ratio|5.6668|2008-07-09/pe_ratio|19.4769|2008-07-23/pe_ratio|23.75|2008-08-06/pe_ratio|23.4028|2008-08-20/pe_ratio|22.3426|2008-07-09/price_to_book_value|1.5125|2008-07-23/price_to_book_value|1.8443|2008-08-06/price_to_book_value|1.8173|2008-08-20/price_to_book_value|1.735|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|6.608|2008-07-23/dividend_yield|5.4191|2008-08-06/dividend_yield|5.4995|2008-08-20/dividend_yield|5.7605|2008-07-15/percent_of_shares_outstanding|14.4616|2008-07-31/percent_of_shares_outstanding|14.2603|2008-08-15/percent_of_shares_outstanding|14.7379|2008-08-29/percent_of_shares_outstanding|15.1707|2008-07-31/price|49.18|2008-08-29/price|48.81|2008-07-31/total_return_price|28.3551|2008-08-29/total_return_price|28.1418|2008-07-09/enterprise_value|5377.2623|2008-07-23/enterprise_value|5867.9208|2008-08-06/enterprise_value|5828.0515|2008-08-20/enterprise_value|5706.3172
usa_0580|CPT|200809|66.385|29.517||4582.727||3118.735|170.3|2823.52||1513.966|-238.301|463.108|11.3369|30.4097|-36.9939|1.124|5.3768|21.1991|1.6462|0.1407|1.865|6.0712|10.6743|11.9287|56.008|1.3|0.7|121.402||13.718|10.367|75.423|-31.604|45.86|26.8343|5575.0142|33.71|2008-10-14/ev_revenues|10.416|2008-10-28/ev_revenues|9.6982|2008-11-11/ev_revenues|9.4869|2008-11-25/ev_revenues|9.0078|2008-10-01/ev_free_cash_flow|-33.8944|2008-10-15/ev_free_cash_flow|-29.7277|2008-10-29/ev_free_cash_flow|-29.242|2008-11-12/ev_free_cash_flow|-28.055|2008-11-26/ev_free_cash_flow|-27.8337|2008-10-01/ps_ratio|5.2831|2008-10-15/ps_ratio|3.8198|2008-10-29/ps_ratio|3.6424|2008-11-12/ps_ratio|3.2263|2008-11-26/ps_ratio|3.1487|2008-10-01/pe_ratio|13.7883|2008-10-15/pe_ratio|9.9693|2008-10-29/pe_ratio|9.5061|2008-11-12/pe_ratio|8.4202|2008-11-20/pe_ratio|5.816|2008-10-01/price_to_book_value|1.5783|2008-10-15/price_to_book_value|1.1412|2008-10-29/price_to_book_value|1.0902|2008-11-12/price_to_book_value|0.9657|2008-11-26/price_to_book_value|0.9425|2008-10-14/peg_ratio|0.1152|2008-10-28/peg_ratio|0.0954|2008-11-11/peg_ratio|0.0894|2008-11-25/peg_ratio|0.0761|2008-10-01/dividend_yield|6.2069|2008-10-15/dividend_yield|8.5846|2008-10-29/dividend_yield|9.0029|2008-11-12/dividend_yield|10.1639|2008-11-26/dividend_yield|10.4143|2008-10-15/percent_of_shares_outstanding|10.223|2008-10-31/percent_of_shares_outstanding|9.4309|2008-11-14/percent_of_shares_outstanding|8.52|2008-11-28/percent_of_shares_outstanding|8.4617|2008-10-31/price|33.71|2008-11-28/price|26.47|2008-10-31/total_return_price|19.7249|2008-11-28/total_return_price|15.4885|2008-10-01/enterprise_value|5383.6835|2008-10-15/enterprise_value|4721.8528|2008-10-29/enterprise_value|4644.7125|2008-11-12/enterprise_value|4456.1717|2008-11-26/enterprise_value|4421.0201
usa_0580|CPT|200812|111.226|7.407||4495.438||3131.061|2981.507|||1411.494|-312.309|463.209|9.5981|80.4859|-29.0811|0.9898|3.5859|9.3528|1.0733|0.0924|2.0067|11.4389|12.3037|7.7377|55.404|-0.62|0.7|127.144||149.296|-43.698|-51.211|-32.625|31.34|18.9289|4619.1477|26.36|2009-01-06/ev_revenues|9.5145|2009-01-20/ev_revenues|8.8915|2009-02-03/ev_revenues|9.0028|2009-02-17/ev_revenues|8.4675|2009-01-07/ev_free_cash_flow|262.3027|2009-01-21/ev_free_cash_flow|254.113|2009-02-04/ev_free_cash_flow|245.9233|2009-02-18/ev_free_cash_flow|234.1945|2009-01-07/ps_ratio|3.4904|2009-01-21/ps_ratio|3.1796|2009-02-04/ps_ratio|2.8689|2009-02-18/ps_ratio|2.421|2009-01-02/pe_ratio|23.6587|2009-01-16/pe_ratio|22.4683|2009-01-30/pe_ratio|20.9206|2009-02-13/pe_ratio|17.6349|2009-02-27/pe_ratio|14.9127|2009-01-07/price_to_book_value|1.1527|2009-01-21/price_to_book_value|1.0501|2009-02-04/price_to_book_value|0.9475|2009-02-18/price_to_book_value|0.8005|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|11.4239|2009-01-21/dividend_yield|12.5404|2009-02-04/dividend_yield|13.8988|2009-02-18/dividend_yield|16.47|2009-01-15/percent_of_shares_outstanding|8.3649|2009-01-30/percent_of_shares_outstanding|8.2829|2009-02-13/percent_of_shares_outstanding|7.4459|2009-02-27/percent_of_shares_outstanding|7.4019|2009-01-30/price|26.36|2009-02-27/price|18.79|2009-01-30/total_return_price|15.921|2009-02-27/total_return_price|11.3489|2009-01-07/enterprise_value|4639.8721|2009-01-21/enterprise_value|4495.0046|2009-02-04/enterprise_value|4350.1371|2009-02-18/enterprise_value|4142.6671
usa_0580|CPT|200903|101.842|7.256||4468.7||3202.944|135.499|2930.048||1386.367|-345.481|462.751|8.1753|79.26|241.4593|0.8687|2.2999|17.4365|0.8915||2.0428|13.9096|13.1796|9.5531|56.047|0.11|0.7|123.401||56.6|8.129|7.984|-31.51|21.58|13.4244|4271.1728|27.13|2009-04-14/ev_revenues|8.4276|2009-04-28/ev_revenues|8.6789|2009-05-12/ev_revenues|9.0208|2009-05-26/ev_revenues|9.0998|2009-04-01/ev_free_cash_flow|50.3704|2009-04-15/ev_free_cash_flow|53.3083|2009-04-29/ev_free_cash_flow|54.307|2009-05-13/ev_free_cash_flow|53.728|2009-05-27/ev_free_cash_flow|55.0391|2009-04-13/ps_ratio|3.0525|2009-04-27/ps_ratio|2.8714|2009-05-11/ps_ratio|3.4799|2009-05-26/ps_ratio|3.3685|2009-04-13/pe_ratio|24.6727|2009-04-27/pe_ratio|23.2091|2009-05-11/pe_ratio|28.1273|2009-05-26/pe_ratio|27.2273|2009-04-01/price_to_book_value|0.835|2009-04-15/price_to_book_value|1.0062|2009-04-29/price_to_book_value|1.0643|2009-05-13/price_to_book_value|1.0306|2009-05-27/price_to_book_value|1.107|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|10.3169|2009-04-27/dividend_yield|10.9675|2009-05-11/dividend_yield|9.0498|2009-05-26/dividend_yield|9.3489|2009-04-15/percent_of_shares_outstanding|8.5954|2009-04-30/percent_of_shares_outstanding|8.5126|2009-05-15/percent_of_shares_outstanding|5.4201|2009-05-29/percent_of_shares_outstanding|5.8805|2009-04-30/price|27.13|2009-05-29/price|30.02|2009-04-30/total_return_price|16.8769|2009-05-29/total_return_price|18.6747|2009-04-01/enterprise_value|4068.2164|2009-04-15/enterprise_value|4305.4989|2009-04-29/enterprise_value|4386.159|2009-05-13/enterprise_value|4339.3926|2009-05-27/enterprise_value|4445.289
usa_0580|CPT|200906|247.607|157.665||4430.368||3056.722|128.216|2795.743||1656.465|-357.168|462.751|8.8034|90.8467|54.4201|0.9895|3.0604|24.7364|1.0709||1.6287|10.2903|-1.4222|4.0433|61.499|0.3|0.45|133.307||57.232|2.918|20.065|-32.905|27.6|17.4516|4395.2973|29.51|2009-07-07/ev_revenues|9.1988|2009-07-21/ev_revenues|9.3998|2009-08-04/ev_revenues|9.3084|2009-08-18/ev_revenues|9.4277|2009-07-08/ev_free_cash_flow|39.0654|2009-07-22/ev_free_cash_flow|40.1359|2009-08-05/ev_free_cash_flow|40.9665|2009-08-19/ev_free_cash_flow|40.0416|2009-07-07/ps_ratio|2.9795|2009-07-21/ps_ratio|3.129|2009-08-04/ps_ratio|3.6717|2009-08-18/ps_ratio|3.7782|2009-07-07/pe_ratio|24.1284|2009-07-21/pe_ratio|25.3394|2009-08-04/pe_ratio|29.7339|2009-08-18/pe_ratio|30.5963|2009-07-08/price_to_book_value|1.2114|2009-07-22/price_to_book_value|1.2881|2009-08-05/price_to_book_value|1.3475|2009-08-19/price_to_book_value|1.2813|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|9.6958|2009-07-21/dividend_yield|9.2324|2009-08-04/dividend_yield|7.8679|2009-08-18/dividend_yield|7.6462|2009-07-15/percent_of_shares_outstanding|3.7704|2009-07-31/percent_of_shares_outstanding|4.0024|2009-08-14/percent_of_shares_outstanding|5.0139|2009-08-31/percent_of_shares_outstanding|5.5159|2009-07-31/price|29.51|2009-08-31/price|36.7|2009-07-31/total_return_price|18.6593|2009-08-31/total_return_price|23.2056|2009-07-08/enterprise_value|4631.5984|2009-07-22/enterprise_value|4758.5081|2009-08-05/enterprise_value|4856.9833|2009-08-19/enterprise_value|4747.3341
usa_0580|CPT|200909|172.116|81.683||4410.175||3019.426|153.88|2720.082||1632.82|-383.265|462.188|10.2716|-327.5614|41.406|1.2091|4.5315|36.6972|1.8997||1.6059|5.75|-0.9725|5.3674|66.602|0.06|0.45|134.702||67.443|6.039|5.687|-30.535|40.3|25.7657|5724.1354|36.25|2009-10-13/ev_revenues|10.7403|2009-10-27/ev_revenues|9.5222|2009-11-10/ev_revenues|9.8006|2009-11-24/ev_revenues|9.7882|2009-10-14/ev_free_cash_flow|40.9662|2009-10-28/ev_free_cash_flow|35.3278|2009-11-11/ev_free_cash_flow|37.1568|2009-11-25/ev_free_cash_flow|36.855|2009-10-13/ps_ratio|4.4221|2009-10-27/ps_ratio|4.1669|2009-11-10/ps_ratio|4.4267|2009-11-24/ps_ratio|4.4152|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|1.8624|2009-10-28/price_to_book_value|1.385|2009-11-11/price_to_book_value|1.5399|2009-11-25/price_to_book_value|1.5144|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|6.0068|2009-10-27/dividend_yield|6.3747|2009-11-10/dividend_yield|6.0005|2009-11-24/dividend_yield|6.0162|2009-10-15/percent_of_shares_outstanding|4.879|2009-10-30/percent_of_shares_outstanding|6.1388|2009-11-13/percent_of_shares_outstanding|6.2956|2009-11-30/percent_of_shares_outstanding|5.7575|2009-10-30/price|36.25|2009-11-30/price|38.75|2009-10-30/total_return_price|23.1763|2009-11-30/total_return_price|24.7747|2009-10-14/enterprise_value|5663.3307|2009-10-28/enterprise_value|4883.852|2009-11-11/enterprise_value|5136.7015|2009-11-25/enterprise_value|5094.9878
usa_0580|CPT|200912|146.115|64.156||4312.57||2998.986|130.686|2723.124||1530.411|-492.571|462.188|10.1707|-134.7481|38.5541|1.2808|4.7721||1.6582||1.7154|4.9613|-2.2863|4.947|66.175|-1.26|0.45|206.262||43.025|-82.028|-77.536|-30.52|42.37|27.3992|5329.8682|38.77|2010-01-05/ev_revenues|9.75|2010-01-19/ev_revenues|9.7474|2010-02-02/ev_revenues|9.567|2010-02-16/ev_revenues|9.388|2010-01-06/ev_free_cash_flow|39.9477|2010-01-20/ev_free_cash_flow|40.1921|2010-02-03/ev_free_cash_flow|38.7256|2010-02-17/ev_free_cash_flow|38.6991|2010-01-05/ps_ratio|4.3349|2010-01-19/ps_ratio|4.3328|2010-02-02/ps_ratio|4.1862|2010-02-16/ps_ratio|4.0407|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|2.0577|2010-01-20/price_to_book_value|2.0808|2010-02-03/price_to_book_value|1.942|2010-02-17/price_to_book_value|1.9395|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|4.9517|2010-01-19/dividend_yield|4.9541|2010-02-02/dividend_yield|5.1276|2010-02-16/dividend_yield|5.3123|2010-01-15/percent_of_shares_outstanding|6.0269|2010-01-29/percent_of_shares_outstanding|6.3961|2010-02-12/percent_of_shares_outstanding|8.0546|2010-02-26/percent_of_shares_outstanding|8.4171|2010-01-29/price|38.77|2010-02-26/price|40.05|2010-01-29/total_return_price|25.0712|2010-02-26/total_return_price|25.8989|2010-01-06/enterprise_value|5788.7814|2010-01-20/enterprise_value|5824.1996|2010-02-03/enterprise_value|5611.6906|2010-02-17/enterprise_value|5607.8408
usa_0580|CPT|201003|107.328|28.553||4280.894||2926.988|120.266|2668.586||1524.991|-520.798|461.517|8.9925|-122.6524|40.9413|1.2934|4.4344||2.1236||1.6857|4.2503|-2.9926|5.5808|66.648|0.03|0.45|126.262||61.034|3.353|4.035|-28.51|41.63|27.2078|5856.5306|48.43|2010-04-13/ev_revenues|10.3701|2010-04-27/ev_revenues|10.3675|2010-05-11/ev_revenues|9.8716|2010-05-25/ev_revenues|9.2532|2010-04-14/ev_free_cash_flow|43.1384|2010-04-28/ev_free_cash_flow|43.704|2010-05-12/ev_free_cash_flow|42.0086|2010-05-26/ev_free_cash_flow|38.616|2010-04-13/ps_ratio|5.0401|2010-04-27/ps_ratio|5.0379|2010-05-11/ps_ratio|5.4604|2010-05-25/ps_ratio|4.8478|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|2.3297|2010-04-28/price_to_book_value|2.3828|2010-05-12/price_to_book_value|2.2237|2010-05-26/price_to_book_value|1.9055|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|3.8793|2010-04-27/dividend_yield|3.881|2010-05-11/dividend_yield|3.5807|2010-05-25/dividend_yield|4.0332|2010-04-15/percent_of_shares_outstanding|5.2343|2010-04-30/percent_of_shares_outstanding|4.1685|2010-05-14/percent_of_shares_outstanding|5.0803|2010-05-28/percent_of_shares_outstanding|4.8631|2010-04-30/price|48.43|2010-05-28/price|45.64|2010-04-30/total_return_price|31.652|2010-05-28/total_return_price|29.8285|2010-04-14/enterprise_value|6170.8143|2010-04-28/enterprise_value|6251.719|2010-05-12/enterprise_value|6009.2058|2010-05-26/enterprise_value|5523.9023
usa_0580|CPT|201006|198.626|128.155||4254.853||2933.402|126.354|2670.028||1586.776|-550.039|461.517|9.1896|-90.3617|38.5884|1.2572|4.7848||1.9029||1.621|4.0863|2.7368|3.2682|68.386|0.03|0.45|118.74||57.536|3.588|3.884|-31.25|40.85|26.9735|5519.9514|45.52|2010-07-06/ev_revenues|9.6272|2010-07-20/ev_revenues|10.3173|2010-08-03/ev_revenues|9.7179|2010-08-17/ev_revenues|9.4939|2010-08-31/ev_revenues|9.5293|2010-07-07/ev_free_cash_flow|40.1242|2010-07-21/ev_free_cash_flow|41.2564|2010-08-04/ev_free_cash_flow|39.2694|2010-08-18/ev_free_cash_flow|38.518|2010-07-06/ps_ratio|4.4733|2010-07-20/ps_ratio|5.0526|2010-08-03/ps_ratio|5.4171|2010-08-17/ps_ratio|5.1931|2010-08-31/ps_ratio|5.2286|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|2.0643|2010-07-21/price_to_book_value|2.1674|2010-08-04/price_to_book_value|1.9865|2010-08-18/price_to_book_value|1.9182|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.5977|2010-07-20/dividend_yield|4.0706|2010-08-03/dividend_yield|3.7967|2010-08-17/dividend_yield|3.9604|2010-08-31/dividend_yield|3.9336|2010-07-15/percent_of_shares_outstanding|3.261|2010-07-30/percent_of_shares_outstanding|3.5975|2010-08-13/percent_of_shares_outstanding|3.564|2010-08-31/percent_of_shares_outstanding|3.6589|2010-07-30/price|45.52|2010-08-31/price|45.76|2010-07-30/total_return_price|30.0571|2010-08-31/total_return_price|30.2156|2010-07-07/enterprise_value|5794.37|2010-07-21/enterprise_value|5957.8718|2010-08-04/enterprise_value|5670.937|2010-08-18/enterprise_value|5562.4257
usa_0580|CPT|201009|140.849|91.071||4321.536||2941.769|157.486|2640.137||1591.807|-580.046|461.255|9.7568|-96.3525|39.3993|1.385|5.4559||1.9984||1.5971|3.7696|1.0688|3.4183|69.441|0.02|0.45|132.007||67.429|3.463|3.4|-31.33|47.97|31.9753|5689.6921|49.59|2010-10-12/ev_revenues|11.0626|2010-10-26/ev_revenues|11.3314|2010-11-09/ev_revenues|10.2457|2010-11-23/ev_revenues|10.2893|2010-10-13/ev_free_cash_flow|43.6384|2010-10-27/ev_free_cash_flow|44.0858|2010-11-10/ev_free_cash_flow|40.7947|2010-11-24/ev_free_cash_flow|40.9882|2010-10-12/ps_ratio|5.6692|2010-10-26/ps_ratio|5.8954|2010-11-09/ps_ratio|5.8304|2010-11-23/ps_ratio|5.8733|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|2.5021|2010-10-27/price_to_book_value|2.544|2010-11-10/price_to_book_value|2.2357|2010-11-24/price_to_book_value|2.2538|2010-10-12/peg_ratio|-0.0603|2010-10-26/peg_ratio|-0.0627|2010-11-09/peg_ratio|-0.062|2010-11-23/peg_ratio|-0.0625|2010-10-12/dividend_yield|3.6832|2010-10-26/dividend_yield|3.5419|2010-11-09/dividend_yield|3.5814|2010-11-23/dividend_yield|3.5552|2010-10-15/percent_of_shares_outstanding|3.1096|2010-10-29/percent_of_shares_outstanding|3.2288|2010-11-15/percent_of_shares_outstanding|3.5326|2010-11-30/percent_of_shares_outstanding|3.5004|2010-10-29/price|49.59|2010-11-30/price|51.07|2010-10-29/total_return_price|33.0551|2010-11-30/total_return_price|34.0417|2010-10-13/enterprise_value|6507.1786|2010-10-27/enterprise_value|6573.8948|2010-11-10/enterprise_value|6083.1473|2010-11-24/enterprise_value|6111.9917
usa_0580|CPT|201012|170.575|170.575||4354.753||2942.364||97.925||1686.419|-595.317|461.255|10.4517|143.8832|41.2138|0.9251|6.0334||2.275|-0.0668|0|3.4609|9.9181|2.391|70.738|0.24|0.45|191.063||-135.004|-1.297|18.897|-30.321|53.98|36.3004|6145.6435|55.43|2011-01-04/ev_revenues|7.6126|2011-01-18/ev_revenues|7.6924|2011-02-01/ev_revenues|7.907|2011-02-15/ev_revenues|7.9099|2011-01-05/ev_free_cash_flow|27.1374|2011-01-19/ev_free_cash_flow|26.8599|2011-02-02/ev_free_cash_flow|27.9957|2011-02-16/ev_free_cash_flow|28.1448|2011-01-04/ps_ratio|6.504|2011-01-18/ps_ratio|6.5706|2011-02-01/ps_ratio|6.7499|2011-02-15/ps_ratio|6.7523|2011-01-04/pe_ratio|167.8125|2011-01-18/pe_ratio|169.5312|2011-02-01/pe_ratio|174.1562|2011-02-15/pe_ratio|174.2188|2011-01-05/price_to_book_value|2.6385|2011-01-19/price_to_book_value|2.6122|2011-02-02/price_to_book_value|2.7201|2011-02-16/price_to_book_value|2.7343|2011-01-13/peg_ratio||2011-01-27/peg_ratio||2011-02-10/peg_ratio||2011-02-24/peg_ratio||2011-01-04/dividend_yield|3.352|2011-01-18/dividend_yield|3.318|2011-02-01/dividend_yield|3.2299|2011-02-15/dividend_yield|3.2287|2011-01-14/percent_of_shares_outstanding|2.6585|2011-01-31/percent_of_shares_outstanding|2.6322|2011-02-15/percent_of_shares_outstanding|2.268|2011-02-28/percent_of_shares_outstanding|2.8297|2011-01-31/price|55.43|2011-02-28/price|59.17|2011-01-31/total_return_price|37.2755|2011-02-28/total_return_price|39.7906|2011-01-05/enterprise_value|4350.0469|2011-01-19/enterprise_value|4305.5584|2011-02-02/enterprise_value|4487.6315|2011-02-16/enterprise_value|4511.5234
usa_0580|CPT|201103|128.744|98.771||4335.948||2844.272|137.219|2572.445||1668.737|-623.74|460.467|7.084|202.9557|24.9366|1.5595|6.7402|173.9062|2.4293||1.4829|3.3064|-0.7628|1.7858|72.783|0.1|0.49|140.428||67.087|10.129|9.036|-24.966|56.82|38.5506|3997.2691|62.75|2011-04-04/ev_revenues|12.3185|2011-04-18/ev_revenues|12.3867|2011-05-02/ev_revenues|11.7829|2011-05-16/ev_revenues|11.6479|2011-05-31/ev_revenues|11.9492|2011-04-13/ev_free_cash_flow|44.5988|2011-04-27/ev_free_cash_flow|42.0165|2011-05-11/ev_free_cash_flow|42.2564|2011-05-25/ev_free_cash_flow|42.3742|2011-04-12/ps_ratio|6.8726|2011-04-26/ps_ratio|7.3751|2011-05-10/ps_ratio|7.5539|2011-05-24/ps_ratio|7.4802|2011-04-12/pe_ratio|145.8718|2011-04-26/pe_ratio|156.5385|2011-05-10/pe_ratio|160.3333|2011-05-24/pe_ratio|158.7692|2011-04-13/price_to_book_value|2.8337|2011-04-27/price_to_book_value|2.5848|2011-05-11/price_to_book_value|2.6079|2011-05-25/price_to_book_value|2.6193|2011-04-07/peg_ratio||2011-04-21/peg_ratio||2011-05-05/peg_ratio||2011-05-19/peg_ratio||2011-04-12/dividend_yield|3.2343|2011-04-26/dividend_yield|3.0139|2011-05-10/dividend_yield|2.9426|2011-05-24/dividend_yield|2.9716|2011-04-15/percent_of_shares_outstanding|2.0597|2011-04-29/percent_of_shares_outstanding|2.5788|2011-05-13/percent_of_shares_outstanding|2.6031|2011-05-31/percent_of_shares_outstanding|2.6042|2011-04-29/price|62.75|2011-05-31/price|64.28|2011-04-29/total_return_price|42.5739|2011-05-31/total_return_price|43.6119|2011-04-13/enterprise_value|7174.7954|2011-04-27/enterprise_value|6759.3634|2011-05-11/enterprise_value|6797.963|2011-05-25/enterprise_value|6816.9119
usa_0580|CPT|201106|93.549|63.148||4330.868||2800.671|144.85|2531.992||1689.116|-676.367|459.134|11.8214|469.7203|43.2947|1.6986|7.8837|167.3333|2.708||1.441|2.8195|0.4089|2.0013|72.343|-0.23|0.49|111.91||62.418|-14.694|-14.847|-28.295|63.62|43.4987|6964.994|67.07|2011-07-12/ev_revenues|13.9187|2011-07-26/ev_revenues|12.7722|2011-08-09/ev_revenues|11.8952|2011-08-23/ev_revenues|12.1871|2011-07-06/ev_free_cash_flow|59.0162|2011-07-20/ev_free_cash_flow|60.0507|2011-08-03/ev_free_cash_flow|52.345|2011-08-17/ev_free_cash_flow|53.0179|2011-08-31/ev_free_cash_flow|53.1546|2011-07-05/ps_ratio|8.1725|2011-07-19/ps_ratio|8.3981|2011-08-02/ps_ratio|8.1056|2011-08-16/ps_ratio|8.268|2011-08-30/ps_ratio|8.2308|2011-07-05/pe_ratio|507.1538|2011-07-19/pe_ratio|521.1538|2011-07-22/pe_ratio|533.2308|2011-08-05/pe_ratio|462.9231|2011-08-19/pe_ratio|475.2308|2011-07-06/price_to_book_value|3.2855|2011-07-20/price_to_book_value|3.3684|2011-08-03/price_to_book_value|2.7508|2011-08-17/price_to_book_value|2.8047|2011-08-31/price_to_book_value|2.8157|2011-07-14/peg_ratio||2011-07-28/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-05/dividend_yield|2.8515|2011-07-19/dividend_yield|2.7749|2011-08-02/dividend_yield|2.8751|2011-08-16/dividend_yield|2.8186|2011-08-30/dividend_yield|2.8313|2011-07-15/percent_of_shares_outstanding|1.8574|2011-07-29/percent_of_shares_outstanding|2.1999|2011-08-15/percent_of_shares_outstanding|2.4801|2011-08-31/percent_of_shares_outstanding|2.2067|2011-07-29/price|67.07|2011-08-31/price|66.82|2011-07-29/total_return_price|45.8576|2011-08-31/total_return_price|45.6866|2011-07-06/enterprise_value|7989.7325|2011-07-20/enterprise_value|8129.784|2011-08-03/enterprise_value|7086.5668|2011-08-17/enterprise_value|7177.6722|2011-08-31/enterprise_value|7196.178
usa_0580|CPT|201109|87.494|56.099||4377.033||2816.725|174.653|2531.029||1709.038|-700.897|452.244|11.6836|265.4331|47.1769|1.5411|7.0272|204.6667|2.3366||1.4237|3.3163|0.4734|3.7603|74.274|0.16|0.49|139.408||63.683|13.566|13.59|-27.462|55.26|38.1122|6386.9057|60.64|2011-10-04/ev_revenues|12.2313|2011-10-18/ev_revenues|12.345|2011-11-01/ev_revenues|11.331|2011-11-15/ev_revenues|11.6347|2011-11-29/ev_revenues|10.9343|2011-10-12/ev_free_cash_flow|99.5705|2011-10-26/ev_free_cash_flow|103.1492|2011-11-09/ev_free_cash_flow|92.9223|2011-11-23/ev_free_cash_flow|88.5699|2011-10-11/ps_ratio|6.8837|2011-10-25/ps_ratio|7.282|2011-11-08/ps_ratio|7.6528|2011-11-22/ps_ratio|7.0019|2011-10-14/pe_ratio|210.4444|2011-10-28/pe_ratio|224.1481|2011-11-11/pe_ratio|225.0741|2011-11-25/pe_ratio|202.6296|2011-10-12/price_to_book_value|2.7336|2011-10-26/price_to_book_value|2.8833|2011-11-09/price_to_book_value|2.4555|2011-11-23/price_to_book_value|2.2735|2011-10-06/peg_ratio||2011-10-20/peg_ratio||2011-11-03/peg_ratio||2011-11-17/peg_ratio||2011-10-11/dividend_yield|3.4713|2011-10-25/dividend_yield|3.2815|2011-11-08/dividend_yield|3.1225|2011-11-22/dividend_yield|3.4127|2011-10-14/percent_of_shares_outstanding|4.0583|2011-10-31/percent_of_shares_outstanding|4.5739|2011-11-15/percent_of_shares_outstanding|4.6802|2011-11-30/percent_of_shares_outstanding|4.9667|2011-10-31/price|60.64|2011-11-30/price|57.73|2011-10-31/total_return_price|41.8227|2011-11-30/total_return_price|39.8157|2011-10-12/enterprise_value|7117.5978|2011-10-26/enterprise_value|7373.4135|2011-11-09/enterprise_value|6642.3623|2011-11-23/enterprise_value|6331.2428
usa_0580|CPT|201112|102.401|55.159||||2696.382|154.994|2541.388||1856.642|-690.466|452.003|11.8049|136.6882|94.8788|1.6673|7.5807|227.8519|2.5373||1.31|3.2179|1.5418|4.383|76.342|0.63|0.49|187.022||-134.193|11.139|48.6|-32.919|62.24|43.2997|6782.2234|64.5|2012-01-10/ev_revenues|13.1983|2012-01-24/ev_revenues|13.3063|2012-02-07/ev_revenues|13.5955|2012-02-21/ev_revenues|12.6612|2012-01-04/ev_free_cash_flow|444.8337|2012-01-18/ev_free_cash_flow|444.3883|2012-02-01/ev_free_cash_flow|464.0343|2012-02-15/ev_free_cash_flow|431.3675|2012-02-29/ev_free_cash_flow|429.2912|2012-01-03/ps_ratio|7.8986|2012-01-17/ps_ratio|7.6661|2012-01-31/ps_ratio|8.2396|2012-02-14/ps_ratio|8.0289|2012-02-28/ps_ratio|7.8679|2012-01-06/pe_ratio|92.9242|2012-01-20/pe_ratio|92.5909|2012-02-03/pe_ratio|98.697|2012-02-17/pe_ratio|95.5303|2012-01-04/price_to_book_value|2.7745|2012-01-18/price_to_book_value|2.7704|2012-02-01/price_to_book_value|2.9512|2012-02-15/price_to_book_value|2.6507|2012-02-29/price_to_book_value|2.6316|2012-01-12/peg_ratio|0.8501|2012-01-26/peg_ratio|0.9152|2012-02-09/peg_ratio|0.9042|2012-02-23/peg_ratio|0.8844|2012-01-03/dividend_yield|3.17|2012-01-17/dividend_yield|3.2661|2012-01-31/dividend_yield|3.0388|2012-02-14/dividend_yield|3.1185|2012-02-28/dividend_yield|3.1823|2012-01-13/percent_of_shares_outstanding|3.7913|2012-01-31/percent_of_shares_outstanding|2.7547|2012-02-15/percent_of_shares_outstanding|2.9842|2012-02-29/percent_of_shares_outstanding|2.979|2012-01-31/price|64.5|2012-02-29/price|62|2012-01-31/total_return_price|44.8719|2012-02-29/total_return_price|43.1327|2012-01-04/enterprise_value|7597.3152|2012-01-18/enterprise_value|7589.7086|2012-02-01/enterprise_value|7925.2411|2012-02-15/enterprise_value|7367.3263|2012-02-29/enterprise_value|7331.8644
usa_0580|CPT|201203|79.444|49.702||4780.355||2692.484|170.955|2431.106||2242.916|-648.074|437.215|13.0216|61.1448|439.1406|1.6979|8.2128|99.6212|2.7222|0.8923|1.0839|3.0487|-13.8639|2.8146|82.855|1.07|0.56|169.699|106.212|12.783|57.797|91.609|-28.283|65.75|46.1435|7500.0824|67.67|2012-04-03/ev_revenues|13.9897|2012-04-17/ev_revenues|14.0578|2012-05-01/ev_revenues|13.0176|2012-05-15/ev_revenues|12.8948|2012-05-29/ev_revenues|12.7984|2012-04-11/ev_free_cash_flow|6268.3044|2012-04-17/ev_free_cash_flow|6460.8372|2012-05-01/ev_free_cash_flow|5982.7891|2012-05-15/ev_free_cash_flow|5926.3507|2012-05-29/ev_free_cash_flow|5882.0497|2012-04-10/ps_ratio|7.9328|2012-04-24/ps_ratio|8.5615|2012-05-08/ps_ratio|8.6281|2012-05-22/ps_ratio|8.1541|2012-04-13/pe_ratio|39.7975|2012-04-27/pe_ratio|41.8466|2012-05-11/pe_ratio|42.0614|2012-05-25/pe_ratio|40.0552|2012-04-11/price_to_book_value|2.6051|2012-04-25/price_to_book_value|2.4614|2012-05-09/price_to_book_value|2.4531|2012-05-23/price_to_book_value|2.3214|2012-04-05/peg_ratio|0.1259|2012-04-19/peg_ratio|0.127|2012-05-03/peg_ratio|0.1315|2012-05-17/peg_ratio|0.1245|2012-05-31/peg_ratio|0.1256|2012-04-10/dividend_yield|3.2176|2012-04-24/dividend_yield|2.9813|2012-05-08/dividend_yield|2.9583|2012-05-22/dividend_yield|3.1303|2012-04-13/percent_of_shares_outstanding|2.3361|2012-04-30/percent_of_shares_outstanding|2.8862|2012-05-15/percent_of_shares_outstanding|2.6025|2012-05-31/percent_of_shares_outstanding|2.154|2012-04-30/price|67.67|2012-05-31/price|65.11|2012-04-30/total_return_price|47.4909|2012-05-31/total_return_price|45.6943|2012-04-11/enterprise_value|8292.9668|2012-04-25/enterprise_value|7970.6288|2012-05-09/enterprise_value|7952.1625|2012-05-23/enterprise_value|7656.7023
usa_0580|CPT|201206|82.066|52.126||4889.435||2647.666|167.783|2396.412||2396.453|-674.221|430.958|12.7734|50.1809|5870.5193|1.7232|8.437|40.5031|2.4012|0.128|1|3.0253|-7.187|2.7818|83.846|0.26|0.56|176.918|110.62|12.417|20.536|21.763|-27.212|67.67|47.896|7835.7447|71.31|2012-07-10/ev_revenues|13.1963|2012-07-24/ev_revenues|13.5095|2012-08-07/ev_revenues|12.031|2012-08-21/ev_revenues|12.1365|2012-07-10/ev_free_cash_flow|-294.2325|2012-07-24/ev_free_cash_flow|-301.2162|2012-08-07/ev_free_cash_flow|-268.2501|2012-08-21/ev_free_cash_flow|-270.6038|2012-07-03/ps_ratio|8.0962|2012-07-17/ps_ratio|8.438|2012-07-31/ps_ratio|8.405|2012-08-14/ps_ratio|7.8534|2012-08-28/ps_ratio|8.2471|2012-07-06/pe_ratio|32.3962|2012-07-20/pe_ratio|33.3868|2012-08-03/pe_ratio|33.1179|2012-08-17/pe_ratio|32.5094|2012-08-31/pe_ratio|32.75|2012-07-05/price_to_book_value|2.7093|2012-07-19/price_to_book_value|2.8039|2012-08-02/price_to_book_value|2.467|2012-08-16/price_to_book_value|2.3826|2012-08-30/price_to_book_value|2.43|2012-07-12/peg_ratio|0.0214|2012-07-26/peg_ratio|0.0218|2012-08-09/peg_ratio|0.0205|2012-08-23/peg_ratio|0.0214|2012-07-03/dividend_yield|3.0572|2012-07-17/dividend_yield|2.9334|2012-07-31/dividend_yield|2.9449|2012-08-14/dividend_yield|3.1517|2012-08-28/dividend_yield|3.0013|2012-07-13/percent_of_shares_outstanding|2.2816|2012-07-31/percent_of_shares_outstanding|2.7612|2012-08-15/percent_of_shares_outstanding|2.2862|2012-08-31/percent_of_shares_outstanding|2.6296|2012-07-31/price|71.31|2012-08-31/price|69.43|2012-07-31/total_return_price|50.4723|2012-08-31/total_return_price|49.1417|2012-07-05/enterprise_value|8905.3361|2012-07-19/enterprise_value|9132.2177|2012-08-02/enterprise_value|8324.7505|2012-08-16/enterprise_value|8122.4733|2012-08-30/enterprise_value|8236.1498
usa_0580|CPT|201209|34.464|5.59||5027.414||2684.852|212.576|2393.725||2462.836|-692.235|425.756|11.985|44.8469|-267.2256|1.656|7.6424|30.4198|2.2584|0.0204|0.9719|3.2387|-8.3136|2.2516|86.293|0.35|0.56|181.763|114.3|13.635|28.173|30.703|-26.771|64.49|46.0428|7824.9086|65.63|2012-10-02/ev_revenues|12.0944|2012-10-16/ev_revenues|12.0087|2012-10-31/ev_revenues|11.1531|2012-11-14/ev_revenues|10.8967|2012-11-28/ev_revenues|11.0625|2012-10-02/ev_free_cash_flow|464.5819|2012-10-16/ev_free_cash_flow|461.2875|2012-10-31/ev_free_cash_flow|428.4214|2012-11-14/ev_free_cash_flow|418.5754|2012-11-28/ev_free_cash_flow|424.9437|2012-10-09/ps_ratio|7.2517|2012-10-23/ps_ratio|7.4611|2012-11-06/ps_ratio|7.735|2012-11-20/ps_ratio|7.4865|2012-10-12/pe_ratio|27.1429|2012-10-26/pe_ratio|27.8701|2012-11-09/pe_ratio|28.355|2012-11-23/pe_ratio|28.2164|2012-10-11/price_to_book_value|2.4488|2012-10-25/price_to_book_value|2.5177|2012-11-08/price_to_book_value|2.2429|2012-11-23/price_to_book_value|2.2262|2012-10-04/peg_ratio|0.0364|2012-10-18/peg_ratio|0.0375|2012-11-01/peg_ratio|0.0378|2012-11-15/peg_ratio|0.0364|2012-11-29/peg_ratio|0.0378|2012-10-09/dividend_yield|3.4439|2012-10-23/dividend_yield|3.3472|2012-11-06/dividend_yield|3.2287|2012-11-20/dividend_yield|3.3359|2012-10-15/percent_of_shares_outstanding|1.8971|2012-10-31/percent_of_shares_outstanding|2.5025|2012-11-15/percent_of_shares_outstanding|2.8204|2012-11-30/percent_of_shares_outstanding|2.8662|2012-10-31/price|65.63|2012-11-30/price|65.7|2012-10-31/total_return_price|46.8568|2012-11-30/total_return_price|46.9067|2012-10-11/enterprise_value|8489.4|2012-10-25/enterprise_value|8659.0846|2012-11-08/enterprise_value|7982.285|2012-11-23/enterprise_value|7941.0683
usa_0580|CPT|201212|96.802|26.669||||2758.464|180.317|2578.147||2563.099|-598.951|425.355|11.4011|31.8238|437.9513|1.6915|7.6821|29.2251|2.3057|0.039|0.9795|3.3558|-7.5182|1.3584|88.142|1.6|0.56|177.633|114.95|14.775|57.593|142.166|-26.334|68.21|49.1074|8137.0579|69.39|2013-01-09/ev_revenues|13.0073|2013-01-23/ev_revenues|13.2376|2013-02-06/ev_revenues|12.916|2013-02-20/ev_revenues|12.1604|2013-01-09/ev_free_cash_flow|273.8112|2013-01-23/ev_free_cash_flow|278.6587|2013-02-06/ev_free_cash_flow|271.8894|2013-02-20/ev_free_cash_flow|255.9828|2013-01-02/ps_ratio|8.2842|2013-01-16/ps_ratio|8.4159|2013-01-30/ps_ratio|8.5017|2013-02-13/ps_ratio|8.3978|2013-02-27/ps_ratio|8.492|2013-01-04/pe_ratio|21.003|2013-01-18/pe_ratio|21.3415|2013-02-01/pe_ratio|21.0671|2013-02-15/pe_ratio|21.3201|2013-01-04/price_to_book_value|2.5857|2013-01-18/price_to_book_value|2.6273|2013-02-01/price_to_book_value|2.5935|2013-02-15/price_to_book_value|2.305|2013-01-10/peg_ratio|0.0529|2013-01-24/peg_ratio|0.0541|2013-02-07/peg_ratio|0.0524|2013-02-21/peg_ratio|0.0542|2013-01-02/dividend_yield|3.2663|2013-01-16/dividend_yield|3.2152|2013-01-30/dividend_yield|3.1827|2013-02-13/dividend_yield|3.2221|2013-02-27/dividend_yield|3.1863|2013-01-15/percent_of_shares_outstanding|1.6421|2013-01-31/percent_of_shares_outstanding|1.6797|2013-02-15/percent_of_shares_outstanding|1.9284|2013-02-28/percent_of_shares_outstanding|2.0289|2013-01-31/price|69.39|2013-02-28/price|69.14|2013-01-31/total_return_price|49.9569|2013-02-28/total_return_price|49.7769|2013-01-04/enterprise_value|9174.6949|2013-01-18/enterprise_value|9281.478|2013-02-01/enterprise_value|9194.8971|2013-02-15/enterprise_value|8455.3042
usa_0580|CPT|201303|107.154|59.642||||2732.833|179.549|2553.284||2586.701|-590.831|412.643|12.2635|35.2475|258.1538|1.6901|8.3543|23.4403||0.0531|0.9601|3.3401|-0.8286|2.4926|87.276|0.72|0.63|189.811|120.365|14.36|30.275|63.476|-25.759|68.68|49.8969|9097.6663|72.34|2013-04-03/ev_revenues|12.6232|2013-04-17/ev_revenues|12.8763|2013-05-01/ev_revenues|11.8318|2013-05-15/ev_revenues|12.1473|2013-05-29/ev_revenues|11.5888|2013-04-03/ev_free_cash_flow|205.9359|2013-04-17/ev_free_cash_flow|210.0662|2013-05-01/ev_free_cash_flow|193.0257|2013-05-15/ev_free_cash_flow|198.1721|2013-05-29/ev_free_cash_flow|189.061|2013-04-10/ps_ratio|8.5744|2013-04-24/ps_ratio|8.5553|2013-05-08/ps_ratio|8.6624|2013-05-22/ps_ratio|8.7076|2013-04-15/pe_ratio|24.3038|2013-04-29/pe_ratio|24.3857|2013-05-13/pe_ratio|25.2969|2013-05-28/pe_ratio|24.1945|2013-04-15/price_to_book_value|2.6497|2013-04-29/price_to_book_value|2.3434|2013-05-13/price_to_book_value|2.431|2013-05-28/price_to_book_value|2.325|2013-04-04/peg_ratio|0.3033|2013-04-18/peg_ratio|0.3037|2013-05-02/peg_ratio|0.3094|2013-05-16/peg_ratio|0.3195|2013-05-30/peg_ratio|0.2969|2013-04-10/dividend_yield|3.2052|2013-04-24/dividend_yield|3.2123|2013-05-08/dividend_yield|3.1726|2013-05-22/dividend_yield|3.1562|2013-04-15/percent_of_shares_outstanding|2.646|2013-04-30/percent_of_shares_outstanding|2.9944|2013-05-15/percent_of_shares_outstanding|3.228|2013-05-31/percent_of_shares_outstanding|2.9386|2013-04-30/price|72.34|2013-05-31/price|69.25|2013-04-30/total_return_price|52.556|2013-05-31/total_return_price|50.3111|2013-04-15/enterprise_value|9341.1763|2013-04-29/enterprise_value|8548.9601|2013-05-13/enterprise_value|8775.4776|2013-05-28/enterprise_value|8501.4508
usa_0580|CPT|201306|40.161|6.506||||2781.152|193.963|2587.189||2640.264|-574.286|410.665|11.3551|30.0314|185.2488|1.6888|7.6393|22.9966|2.2099|0.2972|0.9559|3.5976|1.2334|2.5961|88.472|0.81|0.63|194.983|123.386|15.491|48.407|72.172|-24.657|69.14|50.7052|8203.6694|70.54|2013-07-10/ev_revenues|12.7371|2013-07-24/ev_revenues|11.7256|2013-08-07/ev_revenues|11.3315|2013-08-21/ev_revenues|10.7586|2013-07-10/ev_free_cash_flow|165.6902|2013-07-24/ev_free_cash_flow|152.5322|2013-08-07/ev_free_cash_flow|147.4054|2013-08-21/ev_free_cash_flow|139.9535|2013-07-03/ps_ratio|8.2288|2013-07-17/ps_ratio|8.6171|2013-07-31/ps_ratio|8.2983|2013-08-14/ps_ratio|7.8559|2013-08-28/ps_ratio|7.3618|2013-07-09/pe_ratio|20.3477|2013-07-23/pe_ratio|21.1897|2013-08-06/pe_ratio|19.9454|2013-08-20/pe_ratio|18.3046|2013-07-09/price_to_book_value|2.5923|2013-07-23/price_to_book_value|2.3812|2013-08-06/price_to_book_value|2.2414|2013-08-20/price_to_book_value|2.057|2013-07-11/peg_ratio|0.3287|2013-07-25/peg_ratio|0.3233|2013-08-08/peg_ratio|0.3051|2013-08-22/peg_ratio|0.2853|2013-07-03/dividend_yield|3.4024|2013-07-17/dividend_yield|3.2491|2013-07-31/dividend_yield|3.374|2013-08-14/dividend_yield|3.5639|2013-08-28/dividend_yield|3.8031|2013-07-15/percent_of_shares_outstanding|2.2318|2013-07-31/percent_of_shares_outstanding|2.4902|2013-08-15/percent_of_shares_outstanding|2.4112|2013-08-30/percent_of_shares_outstanding|2.1173|2013-07-31/price|70.54|2013-08-30/price|61.79|2013-07-31/total_return_price|51.732|2013-08-30/total_return_price|45.315|2013-07-09/enterprise_value|9426.6068|2013-07-23/enterprise_value|8869.2996|2013-08-06/enterprise_value|8500.1212|2013-08-20/enterprise_value|8013.2832
usa_0580|CPT|201309|151.835|4.707||||2966.129|231.376|2734.753||2660.33|-571.935|410.309|11.1161|24.8584|144.6035|1.5223|7.4313|18.6466|2.0955|0.3|1.0018|3.7676|2.4082|1.6931|88.716|0.79|0.63|199.74|126.971|13.755|35.793|70.72|-25.064|61.44|45.5122|8114.7433|64.2|2013-10-02/ev_revenues|11.6352|2013-10-16/ev_revenues|11.8787|2013-10-30/ev_revenues|10.8362|2013-11-13/ev_revenues|10.3594|2013-11-27/ev_revenues|10.1199|2013-10-02/ev_free_cash_flow|175.4571|2013-10-16/ev_free_cash_flow|179.1291|2013-10-30/ev_free_cash_flow|163.409|2013-11-13/ev_free_cash_flow|156.2187|2013-11-27/ev_free_cash_flow|152.6067|2013-10-09/ps_ratio|7.2472|2013-10-23/ps_ratio|7.6508|2013-11-06/ps_ratio|7.1292|2013-11-20/ps_ratio|6.751|2013-10-01/pe_ratio|16.0765|2013-10-15/pe_ratio|16.4413|2013-10-29/pe_ratio|16.523|2013-11-12/pe_ratio|15.4082|2013-11-26/pe_ratio|14.6862|2013-10-01/price_to_book_value|2.2898|2013-10-15/price_to_book_value|2.3418|2013-10-29/price_to_book_value|2.077|2013-11-12/price_to_book_value|1.9368|2013-11-26/price_to_book_value|1.8461|2013-10-03/peg_ratio|0.2299|2013-10-17/peg_ratio|0.2434|2013-10-31/peg_ratio|0.235|2013-11-14/peg_ratio|0.2203|2013-11-29/peg_ratio|0.212|2013-10-09/dividend_yield|3.91|2013-10-23/dividend_yield|3.7037|2013-11-06/dividend_yield|3.9747|2013-11-20/dividend_yield|4.1974|2013-10-15/percent_of_shares_outstanding|1.9745|2013-10-31/percent_of_shares_outstanding|2.0792|2013-11-15/percent_of_shares_outstanding|1.9587|2013-11-29/percent_of_shares_outstanding|1.9011|2013-10-31/price|64.2|2013-11-29/price|57.92|2013-10-31/total_return_price|47.5567|2013-11-29/total_return_price|42.9047|2013-10-01/enterprise_value|8816.7212|2013-10-15/enterprise_value|8954.9479|2013-10-29/enterprise_value|8250.4876|2013-11-12/enterprise_value|7877.6912|2013-11-26/enterprise_value|7636.2693
usa_0580|CPT|201312|52.117|17.794||||2824.78|205.742|2619.038||2738.716|-494.167|410.227|10.0068|24.0205|150.9019|1.4346|6.714|14.6582|1.8426|0.2114|0.9241|4.3411|3.2035|1.5533|88.689|1.46|0.63|204.317|132.438|12.82|42.967|129.996|-23.087|56.88|42.6033|7626.8854|61.82|2014-01-09/ev_revenues|10.4996|2014-01-23/ev_revenues|10.6859|2014-02-06/ev_revenues|11.2066|2014-02-20/ev_revenues|10.3393|2014-01-09/ev_free_cash_flow|174.4592|2014-01-23/ev_free_cash_flow|177.5539|2014-02-06/ev_free_cash_flow|186.2068|2014-02-20/ev_free_cash_flow|171.7961|2014-01-02/ps_ratio|6.4511|2014-01-16/ps_ratio|6.7465|2014-01-30/ps_ratio|6.873|2014-02-13/ps_ratio|7.3073|2014-02-27/ps_ratio|7.3397|2014-01-07/pe_ratio|15.5873|2014-01-21/pe_ratio|16.1111|2014-02-04/pe_ratio|16.5899|2014-02-18/pe_ratio|17.2884|2014-01-07/price_to_book_value|2.0795|2014-01-21/price_to_book_value|2.1494|2014-02-04/price_to_book_value|2.2133|2014-02-18/price_to_book_value|2.0383|2014-01-10/peg_ratio|1.0302|2014-01-24/peg_ratio|1.042|2014-02-07/peg_ratio|1.1381|2014-02-21/peg_ratio|1.1355|2014-01-02/dividend_yield|4.372|2014-01-16/dividend_yield|4.1805|2014-01-30/dividend_yield|4.1036|2014-02-13/dividend_yield|3.8597|2014-02-27/dividend_yield|3.8426|2014-01-15/percent_of_shares_outstanding|1.5475|2014-01-31/percent_of_shares_outstanding|1.6866|2014-02-14/percent_of_shares_outstanding|2.619|2014-02-28/percent_of_shares_outstanding|2.3119|2014-01-31/price|61.82|2014-02-28/price|66.7|2014-01-31/total_return_price|46.3034|2014-02-28/total_return_price|49.9585|2014-01-07/enterprise_value|8276.8242|2014-01-21/enterprise_value|8468.211|2014-02-04/enterprise_value|8643.1656|2014-02-18/enterprise_value|8163.8794
usa_0580|CPT|201403|48.462|16.768||||2885.246|206.631|2678.615||2726.175|-523.321|399.51|10.7834|29.2345|179.1748|1.6106|7.4483|17.8439|2.1831|1.1588|0.95|3.8317|3.071|1.9641|88.824|0.45|0.66|205.929|131.605|13.62|41.547|40.036|-23.686|67.34|50.9437|8560.5739|68.49|2014-04-03/ev_revenues|11.2866|2014-04-17/ev_revenues|11.4234|2014-05-01/ev_revenues|10.5778|2014-05-15/ev_revenues|10.7415|2014-05-29/ev_revenues|10.7118|2014-04-03/ev_free_cash_flow|1842.8742|2014-04-17/ev_free_cash_flow|1865.2171|2014-05-01/ev_free_cash_flow|1727.1479|2014-05-15/ev_free_cash_flow|1753.8764|2014-05-29/ev_free_cash_flow|1749.0167|2014-04-10/ps_ratio|7.4468|2014-04-24/ps_ratio|7.5173|2014-05-08/ps_ratio|7.8467|2014-05-22/ps_ratio|7.6231|2014-04-01/pe_ratio|19.0798|2014-04-15/pe_ratio|19.2963|2014-04-29/pe_ratio|19.5442|2014-05-13/pe_ratio|20.1168|2014-05-27/pe_ratio|19.9373|2014-04-01/price_to_book_value|2.3736|2014-04-15/price_to_book_value|2.4005|2014-04-29/price_to_book_value|2.4314|2014-05-13/price_to_book_value|2.2162|2014-05-27/price_to_book_value|2.1965|2014-04-04/peg_ratio|0.9725|2014-04-21/peg_ratio|0.9826|2014-05-05/peg_ratio|1.0036|2014-05-19/peg_ratio|1.0132|2014-04-10/dividend_yield|3.7722|2014-04-24/dividend_yield|3.7368|2014-05-08/dividend_yield|3.58|2014-05-22/dividend_yield|3.685|2014-04-15/percent_of_shares_outstanding|1.8163|2014-04-30/percent_of_shares_outstanding|1.8309|2014-05-15/percent_of_shares_outstanding|1.6009|2014-05-30/percent_of_shares_outstanding|1.3259|2014-04-30/price|68.49|2014-05-30/price|70.24|2014-04-30/total_return_price|51.8137|2014-05-30/total_return_price|53.1376|2014-04-01/enterprise_value|9112.4243|2014-04-15/enterprise_value|9185.8578|2014-04-29/enterprise_value|9269.9198|2014-05-13/enterprise_value|8683.4043|2014-05-27/enterprise_value|8629.4977
usa_0580|CPT|201406|47.994|16.069||||3013.492|222.309|2791.183||2708.408|-550.05|398.474|10.7245|34.8849|1751.0995|1.663|7.7586|20.0741|2.2115||0.997|3.6206|2.9981|1.3223|88.972|0.4|0.66|208.492|132.612|15.487|36.685|35.272|-23.518|71.15|54.332|8670.5694|72.36|2014-07-10/ev_revenues|11.8237|2014-07-24/ev_revenues|12.0622|2014-08-07/ev_revenues|10.9379|2014-08-21/ev_revenues|11.1775|2014-07-10/ev_free_cash_flow|-193.2273|2014-07-24/ev_free_cash_flow|-197.1255|2014-08-07/ev_free_cash_flow|-178.752|2014-08-21/ev_free_cash_flow|-182.6682|2014-07-03/ps_ratio|7.6619|2014-07-17/ps_ratio|7.8593|2014-07-31/ps_ratio|7.8507|2014-08-14/ps_ratio|8.0242|2014-08-28/ps_ratio|8.0362|2014-07-08/pe_ratio|23|2014-07-22/pe_ratio|23.5968|2014-08-05/pe_ratio|23.5065|2014-08-19/pe_ratio|24.1097|2014-07-08/price_to_book_value|2.5444|2014-07-22/price_to_book_value|2.6104|2014-08-05/price_to_book_value|2.3044|2014-08-19/price_to_book_value|2.3635|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-03/dividend_yield|3.6534|2014-07-17/dividend_yield|3.5616|2014-07-31/dividend_yield|3.5655|2014-08-14/dividend_yield|3.4884|2014-08-28/dividend_yield|3.4832|2014-07-15/percent_of_shares_outstanding|1.3134|2014-07-31/percent_of_shares_outstanding|1.631|2014-08-15/percent_of_shares_outstanding|2.0151|2014-08-29/percent_of_shares_outstanding|1.7974|2014-07-31/price|72.36|2014-08-29/price|74.84|2014-07-31/total_return_price|55.256|2014-08-29/total_return_price|57.1498|2014-07-08/enterprise_value|9643.5743|2014-07-22/enterprise_value|9822.3786|2014-08-05/enterprise_value|8993.5496|2014-08-19/enterprise_value|9153.7119
usa_0580|CPT|201409|97.85|66.127||||3100.068|261.889|2838.179||2743.974|-568.142|397.497|10.5622|38.6704|-172.6127|1.5933|7.3592|25.0109|2.4322||1|3.8036|2.3925|1.9989|89.353|0.43|0.66|213.098|134.423|14.856|39.686|38.283|-23.373|68.53|52.8455|9419.6186|76.67|2014-10-02/ev_revenues|11.3391|2014-10-16/ev_revenues|11.6669|2014-10-30/ev_revenues|11.1603|2014-11-13/ev_revenues|11.1946|2014-11-28/ev_revenues|11.2652|2014-10-02/ev_free_cash_flow|-117.1101|2014-10-16/ev_free_cash_flow|-120.4956|2014-10-30/ev_free_cash_flow|-115.2632|2014-11-13/ev_free_cash_flow|-115.6172|2014-11-28/ev_free_cash_flow|-116.3467|2014-10-09/ps_ratio|7.5278|2014-10-23/ps_ratio|7.9758|2014-11-06/ps_ratio|8.1192|2014-11-20/ps_ratio|8.0218|2014-10-14/pe_ratio|26.2591|2014-10-28/pe_ratio|27.3467|2014-11-11/pe_ratio|27.8029|2014-11-25/pe_ratio|27.7956|2014-10-14/price_to_book_value|2.5536|2014-10-28/price_to_book_value|2.3593|2014-11-11/price_to_book_value|2.3987|2014-11-25/price_to_book_value|2.398|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-09/dividend_yield|3.7079|2014-10-23/dividend_yield|3.4996|2014-11-06/dividend_yield|3.4378|2014-11-20/dividend_yield|3.4795|2014-10-15/percent_of_shares_outstanding|2.3856|2014-10-31/percent_of_shares_outstanding|2.9934|2014-11-14/percent_of_shares_outstanding|3.0855|2014-11-28/percent_of_shares_outstanding|3.3234|2014-10-31/price|76.67|2014-11-28/price|76.68|2014-10-31/total_return_price|59.1225|2014-11-28/total_return_price|59.1302|2014-10-14/enterprise_value|9752.6787|2014-10-28/enterprise_value|9219.5956|2014-11-11/enterprise_value|9327.5937|2014-11-25/enterprise_value|9325.8658
usa_0580|CPT|201412|212.936|153.918||||3087.438|256.767|2830.671||2883.736|-453.777|396.626|11.1489|33.7451|-115.1452|1.6308|8.0101|27.7372|2.393||0.9469|3.5247|2.4744|2.8611|88.69|1.98|0.66|162.744|105.923|24.621|167.102|178.498|-23.487|73.84|57.4587|9312.042|77.05|2015-01-09/ev_revenues|12.9443|2015-01-23/ev_revenues|13.1951|2015-02-06/ev_revenues|12.6393|2015-02-20/ev_revenues|11.6562|2015-01-09/ev_free_cash_flow|-130.152|2015-01-23/ev_free_cash_flow|-132.673|2015-02-06/ev_free_cash_flow|-127.0847|2015-02-20/ev_free_cash_flow|-117.2005|2015-01-02/ps_ratio|8.4709|2015-01-16/ps_ratio|8.9279|2015-01-30/ps_ratio|8.6735|2015-02-13/ps_ratio|8.4698|2015-02-27/ps_ratio|8.194|2015-01-06/pe_ratio|23.1963|2015-01-20/pe_ratio|24.1074|2015-02-03/pe_ratio|23.7883|2015-02-17/pe_ratio|23.0215|2015-01-06/price_to_book_value|2.5595|2015-01-20/price_to_book_value|2.66|2015-02-03/price_to_book_value|2.6248|2015-02-17/price_to_book_value|2.2569|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|3.5083|2015-01-16/dividend_yield|3.3287|2015-01-30/dividend_yield|3.4263|2015-02-13/dividend_yield|3.5088|2015-02-27/dividend_yield|3.6269|2015-01-15/percent_of_shares_outstanding|2.8965|2015-01-30/percent_of_shares_outstanding|3.2003|2015-02-13/percent_of_shares_outstanding|3.9879|2015-02-27/percent_of_shares_outstanding|3.7856|2015-01-30/price|77.05|2015-02-27/price|72.79|2015-01-30/total_return_price|59.9566|2015-02-27/total_return_price|56.6417|2015-01-06/enterprise_value|10030.3165|2015-01-20/enterprise_value|10320.2004|2015-02-03/enterprise_value|10218.6922|2015-02-17/enterprise_value|9157.7254
usa_0580|CPT|201503|205.039|174.353||||3067.248|221.968|2845.28||2932.902|-403.518|388.181|12.5233|27.9342|-125.9184|1.69|8.7219|19.1495|2.5996||0.9353|3.459|2.0046|4.1944|90.464|1.27|0.7|201.608|128.08|15.053|116.625|115.599|-24.992|78.13|61.3473|10270.0672|75.08|2015-04-06/ev_revenues|13.1889|2015-04-20/ev_revenues|12.8077|2015-05-04/ev_revenues|11.7085|2015-05-18/ev_revenues|11.6942|2015-04-06/ev_free_cash_flow|-126.0436|2015-04-20/ev_free_cash_flow|-122.4007|2015-05-04/ev_free_cash_flow|-111.8962|2015-05-18/ev_free_cash_flow|-111.7589|2015-04-10/ps_ratio|8.7136|2015-04-24/ps_ratio|8.7864|2015-05-08/ps_ratio|8.6147|2015-05-22/ps_ratio|8.5885|2015-04-14/pe_ratio|18.7794|2015-04-28/pe_ratio|18.9828|2015-05-12/pe_ratio|18.3676|2015-05-26/pe_ratio|18.3676|2015-04-14/price_to_book_value|2.5494|2015-04-28/price_to_book_value|2.2933|2015-05-12/price_to_book_value|2.2189|2015-05-26/price_to_book_value|2.2189|2015-04-06/peg_ratio|1.194|2015-04-20/peg_ratio|1.1477|2015-05-04/peg_ratio|1.1395|2015-05-18/peg_ratio|1.1376|2015-04-10/dividend_yield|3.4973|2015-04-24/dividend_yield|3.4684|2015-05-08/dividend_yield|3.5375|2015-05-22/dividend_yield|3.5483|2015-04-15/percent_of_shares_outstanding|4.3027|2015-04-30/percent_of_shares_outstanding|4.5512|2015-05-15/percent_of_shares_outstanding|4.7664|2015-05-29/percent_of_shares_outstanding|4.7935|2015-04-30/price|75.08|2015-05-29/price|74.98|2015-04-30/total_return_price|58.9525|2015-05-29/total_return_price|58.874|2015-04-14/enterprise_value|10122.7123|2015-04-28/enterprise_value|9371.5704|2015-05-12/enterprise_value|9153.5975|2015-05-26/enterprise_value|9153.5975
usa_0580|CPT|201506|48.154|16.508||||3011.892|236.69|2775.202||2912.173|-426.614|387.172|11.5538|27.0918|-110.4178|1.6635|8.7341|18.5098|2.2361|1.1184|0.9185|3.4891|2.5141|5.8542|90.252|0.4|0.7|206.432|132.682|17.016|32.552|36.079|-24.705|74.28|58.876|9203.9657|79.63|2015-07-13/ev_revenues|13.1414|2015-07-27/ev_revenues|12.2331|2015-08-10/ev_revenues|12.3229|2015-08-24/ev_revenues|11.5506|2015-07-13/ev_free_cash_flow|-240.5886|2015-07-27/ev_free_cash_flow|-223.9611|2015-08-10/ev_free_cash_flow|-225.6042|2015-08-24/ev_free_cash_flow|-211.4657|2015-07-06/ps_ratio|8.7644|2015-07-20/ps_ratio|9.0264|2015-08-03/ps_ratio|9.1248|2015-08-17/ps_ratio|9.2392|2015-08-31/ps_ratio|8.2415|2015-07-07/pe_ratio|18.9142|2015-07-21/pe_ratio|19.2279|2015-08-04/pe_ratio|19.4044|2015-08-18/pe_ratio|19.9216|2015-07-07/price_to_book_value|2.5855|2015-07-21/price_to_book_value|2.6284|2015-08-04/price_to_book_value|2.3612|2015-08-18/price_to_book_value|2.4241|2015-07-13/peg_ratio|0.6013|2015-07-27/peg_ratio|0.6119|2015-08-10/peg_ratio|0.6182|2015-08-24/peg_ratio|0.5641|2015-07-06/dividend_yield|3.5509|2015-07-20/dividend_yield|3.4478|2015-08-03/dividend_yield|3.4107|2015-08-17/dividend_yield|3.3684|2015-08-31/dividend_yield|3.7762|2015-07-15/percent_of_shares_outstanding|4.3739|2015-07-31/percent_of_shares_outstanding|4.8473|2015-08-14/percent_of_shares_outstanding|4.8539|2015-08-31/percent_of_shares_outstanding|4.4592|2015-07-31/price|79.63|2015-08-31/price|72.03|2015-07-31/total_return_price|63.1165|2015-08-31/total_return_price|57.0926|2015-07-07/enterprise_value|10264.2046|2015-07-21/enterprise_value|10389.0916|2015-08-04/enterprise_value|9611.0578|2015-08-18/enterprise_value|9794.3182
usa_0580|CPT|201509|54.722|10.375||||3065.336|253.45|2811.886||2892.096|-452.257|387.114|11.534|27.2099|-211.1615|1.656|8.1454|17.9583|2.1852|0.563|0.9388|3.8769|3.4757|3.9642|89.53|0.41|0.7|212.593|133.929|16.815|33.785|37.044|-23.567|73.9|59.1465|9098.6233|73.79|2015-10-06/ev_revenues|12.8671|2015-10-20/ev_revenues|13.3591|2015-11-03/ev_revenues|11.964|2015-11-17/ev_revenues|11.9329|2015-10-06/ev_free_cash_flow|-396.1416|2015-10-19/ev_free_cash_flow|-412.4007|2015-11-02/ev_free_cash_flow|-368.9507|2015-11-16/ev_free_cash_flow|-366.0832|2015-11-30/ev_free_cash_flow|-370.0431|2015-10-12/ps_ratio|8.8603|2015-10-26/ps_ratio|8.8843|2015-11-09/ps_ratio|8.4261|2015-11-23/ps_ratio|8.7652|2015-10-13/pe_ratio|18.931|2015-10-27/pe_ratio|19.1084|2015-11-10/pe_ratio|18.5099|2015-11-24/pe_ratio|18.7143|2015-10-13/price_to_book_value|2.5931|2015-10-27/price_to_book_value|2.33|2015-11-10/price_to_book_value|2.2571|2015-11-24/price_to_book_value|2.282|2015-10-06/peg_ratio|0.3824|2015-10-20/peg_ratio|0.4026|2015-11-03/peg_ratio|0.388|2015-11-17/peg_ratio|0.3865|2015-10-12/dividend_yield|3.5682|2015-10-26/dividend_yield|3.5585|2015-11-09/dividend_yield|3.752|2015-11-23/dividend_yield|3.6069|2015-10-15/percent_of_shares_outstanding|4.8632|2015-10-30/percent_of_shares_outstanding|5.4745|2015-11-13/percent_of_shares_outstanding|5.9128|2015-11-30/percent_of_shares_outstanding|5.3377|2015-10-30/price|73.79|2015-11-30/price|76.38|2015-10-30/total_return_price|59.0584|2015-11-30/total_return_price|61.1314|2015-10-13/enterprise_value|10280.8256|2015-10-27/enterprise_value|9519.9799|2015-11-10/enterprise_value|9308.9072|2015-11-24/enterprise_value|9381.002
usa_0580|CPT|201512|280.751|10.617||||3065.352|242.851|2822.501||2895.921|-458.577|386.793|12.1381|41.2328|-371.6475|1.7027|8.6907|18.6084|2.2691|0.396|0.9409|3.6905|3.6992|4.3575|89.61|0.67|0.7|214.985|139.927|18.147|57.422|60.593|-23.451|76.76|62.0163|9343.6517|76.3|2016-01-12/ev_revenues|12.05|2016-01-26/ev_revenues|11.9543|2016-02-09/ev_revenues|11.8223|2016-02-23/ev_revenues|11.0717|2016-01-11/ev_free_cash_flow|883.5788|2016-01-25/ev_free_cash_flow|855.0897|2016-02-08/ev_free_cash_flow|863.4488|2016-02-22/ev_free_cash_flow|810.3089|2016-01-04/ps_ratio|8.1597|2016-01-19/ps_ratio|7.8927|2016-02-02/ps_ratio|8.1381|2016-02-16/ps_ratio|7.9217|2016-01-05/pe_ratio|28.0727|2016-01-19/pe_ratio|26.6582|2016-02-02/pe_ratio|27.4873|2016-02-16/pe_ratio|26.7564|2016-01-05/price_to_book_value|2.6011|2016-01-19/price_to_book_value|2.47|2016-02-02/price_to_book_value|2.5468|2016-02-16/price_to_book_value|2.2087|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|3.6944|2016-01-19/dividend_yield|3.8194|2016-02-02/dividend_yield|3.7042|2016-02-16/dividend_yield|3.8054|2016-01-15/percent_of_shares_outstanding|4.5918|2016-01-29/percent_of_shares_outstanding|4.6661|2016-02-12/percent_of_shares_outstanding|4.9393|2016-02-29/percent_of_shares_outstanding|4.835|2016-01-29/price|76.3|2016-02-29/price|74.74|2016-01-29/total_return_price|61.6447|2016-02-29/total_return_price|60.3843|2016-01-05/enterprise_value|10322.8902|2016-01-19/enterprise_value|9943.339|2016-02-02/enterprise_value|10165.8009|2016-02-16/enterprise_value|9186.5418
usa_0580|CPT|201603|274.741|6.935||||3087.75|235.51|2852.24||2876.709|-491.275|378.032|12.1987|62.9232|888.1977|1.8276|8.9897|30.3636|2.6||0.9615|3.4132|3.3034|4.0657|90.509|0.46|0.75|217.595|140.446|18.55|38.179|41.73|-23.566|84.09|68.5635|10319.6958|80.73|2016-04-05/ev_revenues|12.835|2016-04-19/ev_revenues|12.7479|2016-05-03/ev_revenues|11.6731|2016-05-17/ev_revenues|12.094|2016-05-31/ev_revenues|12.0337|2016-04-04/ev_free_cash_flow|202.1811|2016-04-18/ev_free_cash_flow|198.7853|2016-05-02/ev_free_cash_flow|183.0788|2016-05-16/ev_free_cash_flow|190.2499|2016-05-31/ev_free_cash_flow|187.7161|2016-04-12/ps_ratio|8.7175|2016-04-26/ps_ratio|8.7312|2016-05-10/ps_ratio|9.1348|2016-05-24/ps_ratio|8.9848|2016-04-12/pe_ratio|42.5309|2016-04-26/pe_ratio|42.5979|2016-05-10/pe_ratio|44.567|2016-05-24/pe_ratio|43.8351|2016-04-12/price_to_book_value|2.7985|2016-04-26/price_to_book_value|2.4992|2016-05-10/price_to_book_value|2.6147|2016-05-24/price_to_book_value|2.5718|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.4541|2016-04-26/dividend_yield|3.4487|2016-05-10/dividend_yield|3.2963|2016-05-24/dividend_yield|3.3514|2016-04-15/percent_of_shares_outstanding|3.5412|2016-04-29/percent_of_shares_outstanding|4.0819|2016-05-13/percent_of_shares_outstanding|4.2142|2016-05-31/percent_of_shares_outstanding|4.5719|2016-04-29/price|80.73|2016-05-31/price|85.21|2016-04-29/total_return_price|65.8239|2016-05-31/total_return_price|69.4767|2016-04-12/enterprise_value|10885.4612|2016-04-26/enterprise_value|10024.401|2016-05-10/enterprise_value|10356.7337|2016-05-24/enterprise_value|10233.1964
usa_0580|CPT|201606|492.549|341.726||||2854.604|256.781|2597.823||3266.929|-104.004|373.914|12.0899|18.5438|188.5926|1.7518|8.8147|43.0052|2.5231||0.7594|3.416|3.8868|5.0104|89.862|4.92|0.75|221.478|141.322|17.427|72.508|446.302|-22.855|88.42|72.7333|10093.1295|89.59|2016-07-12/ev_revenues|12.6997|2016-07-26/ev_revenues|11.432|2016-08-09/ev_revenues|11.3785|2016-08-23/ev_revenues|11.2948|2016-07-12/ev_free_cash_flow|97.1976|2016-07-26/ev_free_cash_flow|87.4954|2016-08-09/ev_free_cash_flow|87.0863|2016-08-23/ev_free_cash_flow|86.4455|2016-07-05/ps_ratio|9.317|2016-07-19/ps_ratio|9.1967|2016-08-02/ps_ratio|9.1096|2016-08-16/ps_ratio|8.981|2016-08-30/ps_ratio|9.0495|2016-07-05/pe_ratio|13.9071|2016-07-19/pe_ratio|13.7276|2016-08-02/pe_ratio|13.5975|2016-08-16/pe_ratio|13.4056|2016-08-30/pe_ratio|13.5077|2016-07-05/price_to_book_value|2.6882|2016-07-19/price_to_book_value|2.6535|2016-08-02/price_to_book_value|2.3503|2016-08-16/price_to_book_value|2.3171|2016-08-30/price_to_book_value|2.3348|2016-07-12/peg_ratio|0.2386|2016-07-26/peg_ratio|0.2335|2016-08-09/peg_ratio|0.2321|2016-08-23/peg_ratio|0.2299|2016-07-05/dividend_yield|3.228|2016-07-19/dividend_yield|3.2702|2016-08-02/dividend_yield|3.3015|2016-08-16/dividend_yield|3.3487|2016-08-30/dividend_yield|3.3234|2016-07-15/percent_of_shares_outstanding|4.2647|2016-07-29/percent_of_shares_outstanding|4.7185|2016-08-15/percent_of_shares_outstanding|4.7194|2016-08-31/percent_of_shares_outstanding|5.1553|2016-07-29/price|89.59|2016-08-31/price|87.77|2016-07-29/total_return_price|73.6958|2016-08-31/total_return_price|72.1986|2016-07-05/enterprise_value|10999.3242|2016-07-19/enterprise_value|10885.9284|2016-08-02/enterprise_value|9895.3026|2016-08-16/enterprise_value|9786.9115|2016-08-30/enterprise_value|9844.6036
usa_0580|CPT|201609|446.431|413.742||||2895.029|292.133|2602.896||3112.269|-261.324|373.597|11.4037|12.3142|87.2792|1.698|8.9883|13.4164|2.319|0.2327|0.797|3.346|9.0719|4.4088|90.012|3.21|0.75|220.235|139.861|15.644|303.821|290.898|-22.149|83.74|73.0237|9793.0304|81.44|2016-10-04/ev_revenues|11.518|2016-10-18/ev_revenues|11.1801|2016-11-01/ev_revenues|10.5113|2016-11-15/ev_revenues|10.1071|2016-11-29/ev_revenues|10.3873|2016-10-04/ev_free_cash_flow|86.1573|2016-10-18/ev_free_cash_flow|83.6302|2016-11-01/ev_free_cash_flow|78.6276|2016-11-15/ev_free_cash_flow|75.6038|2016-11-29/ev_free_cash_flow|77.6995|2016-10-11/ps_ratio|7.9077|2016-10-25/ps_ratio|8.1568|2016-11-08/ps_ratio|8.4605|2016-11-22/ps_ratio|8.0004|2016-10-11/pe_ratio|8.2959|2016-10-25/pe_ratio|8.5572|2016-11-08/pe_ratio|8.8758|2016-11-22/pe_ratio|8.3931|2016-10-11/price_to_book_value|2.4141|2016-10-25/price_to_book_value|2.2273|2016-11-08/price_to_book_value|2.3102|2016-11-22/price_to_book_value|2.1846|2016-10-04/peg_ratio|0.0683|2016-10-18/peg_ratio|0.0658|2016-11-01/peg_ratio|0.0679|2016-11-15/peg_ratio|0.0645|2016-11-29/peg_ratio|0.0668|2016-10-11/dividend_yield|3.8401|2016-10-25/dividend_yield|3.7229|2016-11-08/dividend_yield|3.5892|2016-11-22/dividend_yield|3.7957|2016-10-14/percent_of_shares_outstanding|3.4301|2016-10-31/percent_of_shares_outstanding|3.8291|2016-11-15/percent_of_shares_outstanding|3.4893|2016-11-30/percent_of_shares_outstanding|3.1899|2016-10-31/price|81.44|2016-11-30/price|78.71|2016-10-31/total_return_price|71.018|2016-11-30/total_return_price|68.6374|2016-10-11/enterprise_value|9661.2451|2016-10-25/enterprise_value|9079.7644|2016-11-08/enterprise_value|9337.8298|2016-11-22/enterprise_value|8946.7951
usa_0580|CPT|201612|369.854|337.364||||2855.562|256.015|2599.547||3091.91|-289.18|373.339|10.7645|12.7436|80.5212|1.7331|8.5058|8.9233|2.3226|0.07|0.8023|3.6306|9.1944|1.9539|90.038|0.45|0.75|217.139|143.463|17.903|42.493|40.893|-22.373|84.07|73.9937|9376.3209|83.57|2017-01-10/ev_revenues|11.7662|2017-01-24/ev_revenues|11.8276|2017-02-07/ev_revenues|11.9258|2017-02-21/ev_revenues|10.8292|2017-01-10/ev_free_cash_flow|103.0104|2017-01-24/ev_free_cash_flow|103.5478|2017-02-07/ev_free_cash_flow|104.4076|2017-02-21/ev_free_cash_flow|94.8068|2017-01-03/ps_ratio|8.642|2017-01-17/ps_ratio|8.4909|2017-01-31/ps_ratio|8.5916|2017-02-14/ps_ratio|8.3665|2017-02-28/ps_ratio|8.7026|2017-01-03/pe_ratio|9.2987|2017-01-17/pe_ratio|9.1361|2017-01-31/pe_ratio|9.2445|2017-02-14/pe_ratio|9.0022|2017-02-28/pe_ratio|9.3639|2017-01-03/price_to_book_value|2.6594|2017-01-17/price_to_book_value|2.6129|2017-01-31/price_to_book_value|2.6439|2017-02-14/price_to_book_value|2.3037|2017-02-28/price_to_book_value|2.3963|2017-01-10/peg_ratio|0.04|2017-01-24/peg_ratio|0.0403|2017-02-07/peg_ratio|0.0407|2017-02-21/peg_ratio|0.0402|2017-01-03/dividend_yield|3.5689|2017-01-17/dividend_yield|3.6324|2017-01-31/dividend_yield|3.5898|2017-02-14/dividend_yield|3.6864|2017-02-28/dividend_yield|3.544|2017-01-13/percent_of_shares_outstanding|1.8154|2017-01-31/percent_of_shares_outstanding|2.0191|2017-02-15/percent_of_shares_outstanding|2.5396|2017-02-28/percent_of_shares_outstanding|2.8811|2017-01-31/price|83.57|2017-02-28/price|84.65|2017-01-31/total_return_price|73.5536|2017-02-28/total_return_price|74.5042|2017-01-03/enterprise_value|10446.4851|2017-01-17/enterprise_value|10302.6926|2017-01-31/enterprise_value|10398.5543|2017-02-14/enterprise_value|9346.7862|2017-02-28/enterprise_value|9632.9968
usa_0580|CPT|201703|277.338|245.529||||2788.043|214.094|2573.949||3067.025|-317.642|365.923|10.9283|12.4866|95.6746|1.7103|8.3079|8.9392|2.3677|0.0393|0.7989|3.7124|9.7084|2.0826|90.949|0.39|0.75|219.521|140.053|19.031|36.46|34.861|-22.322|80.46|71.4798|9544.5627|82.33|2017-04-04/ev_revenues|11.6101|2017-04-18/ev_revenues|11.7915|2017-05-02/ev_revenues|10.7932|2017-05-16/ev_revenues|10.6963|2017-05-30/ev_revenues|10.8989|2017-04-04/ev_free_cash_flow|117.3963|2017-04-18/ev_free_cash_flow|119.2307|2017-05-02/ev_free_cash_flow|109.136|2017-05-16/ev_free_cash_flow|108.1569|2017-05-30/ev_free_cash_flow|110.205|2017-04-11/ps_ratio|8.3963|2017-04-25/ps_ratio|8.6346|2017-05-09/ps_ratio|8.3747|2017-05-23/ps_ratio|8.5185|2017-04-11/pe_ratio|9.1137|2017-04-25/pe_ratio|9.3724|2017-05-09/pe_ratio|9.0903|2017-05-23/pe_ratio|9.2464|2017-04-11/price_to_book_value|2.6058|2017-04-25/price_to_book_value|2.6798|2017-05-09/price_to_book_value|2.33|2017-05-23/price_to_book_value|2.37|2017-04-04/peg_ratio|0.0249|2017-04-18/peg_ratio|0.0254|2017-05-02/peg_ratio|0.0253|2017-05-16/peg_ratio|0.025|2017-05-30/peg_ratio|0.0256|2017-04-11/dividend_yield|3.6697|2017-04-25/dividend_yield|3.5685|2017-05-09/dividend_yield|3.6792|2017-05-23/dividend_yield|3.6171|2017-04-13/percent_of_shares_outstanding|2.3489|2017-04-28/percent_of_shares_outstanding|2.9293|2017-05-15/percent_of_shares_outstanding|3.3629|2017-05-31/percent_of_shares_outstanding|3.3812|2017-04-28/price|82.33|2017-05-31/price|83.31|2017-04-28/total_return_price|73.1411|2017-05-31/total_return_price|74.0117|2017-04-11/enterprise_value|10277.1692|2017-04-25/enterprise_value|10503.9794|2017-05-09/enterprise_value|9431.3482|2017-05-23/enterprise_value|9554.0051
usa_0580|CPT|201706|48.222|16.318||||2673.411|234.66|2438.751||3045.198|-351.91|364.785|11.2301|26.4319|113.5545|1.8499|9.1492|9.9309|2.5455|0.0266|0.7566|3.3678|9.5837|2.6958|91.041|0.43|0.75|223.37|143.017|18.024|40.339|39.188|-21.406|85.51|76.6307|10092.1221|89.7|2017-07-11/ev_revenues|12.0396|2017-07-25/ev_revenues|11.399|2017-08-08/ev_revenues|11.6589|2017-08-22/ev_revenues|11.646|2017-07-11/ev_free_cash_flow|115.2691|2017-07-25/ev_free_cash_flow|109.1354|2017-08-08/ev_free_cash_flow|111.6241|2017-08-22/ev_free_cash_flow|111.5002|2017-07-05/ps_ratio|8.9732|2017-07-19/ps_ratio|9.0688|2017-08-02/ps_ratio|9.1922|2017-08-16/ps_ratio|9.1758|2017-08-30/ps_ratio|9.2416|2017-07-05/pe_ratio|19.4799|2017-07-19/pe_ratio|19.6875|2017-08-02/pe_ratio|19.9554|2017-08-16/pe_ratio|19.9196|2017-08-30/pe_ratio|20.0625|2017-07-05/price_to_book_value|2.8017|2017-07-19/price_to_book_value|2.8315|2017-08-02/price_to_book_value|2.5737|2017-08-16/price_to_book_value|2.5691|2017-08-30/price_to_book_value|2.5875|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|3.4376|2017-07-19/dividend_yield|3.4014|2017-08-02/dividend_yield|3.3557|2017-08-16/dividend_yield|3.3617|2017-08-30/dividend_yield|3.3378|2017-07-14/percent_of_shares_outstanding|2.9695|2017-07-31/percent_of_shares_outstanding|3.7051|2017-08-15/percent_of_shares_outstanding|3.597|2017-08-31/percent_of_shares_outstanding|3.6633|2017-07-31/price|89.7|2017-08-31/price|89.48|2017-07-31/total_return_price|80.3856|2017-08-31/total_return_price|80.1885|2017-07-05/enterprise_value|10899.1755|2017-07-19/enterprise_value|10990.0932|2017-08-02/enterprise_value|10205.0833|2017-08-16/enterprise_value|10191.0564|2017-08-30/enterprise_value|10247.1639
usa_0580|CPT|201709|383.072|350.274||||2629.303|270.546|2358.757||3459.922|-383.584|364.736|12.5544|69.705|120.1979|1.6873|9.4339|20.4799|2.792||0.6371|3.2698|-1.318|3.6299|92.033|0.38|0.75|228.178|139.895|17.324|35.987|34.384|-20.825|91.45|82.6294|10869.6143|91.24|2017-10-03/ev_revenues|11.6813|2017-10-17/ev_revenues|11.8827|2017-10-31/ev_revenues|11.6969|2017-11-14/ev_revenues|12.0809|2017-11-28/ev_revenues|11.7773|2017-10-03/ev_free_cash_flow|86.9523|2017-10-17/ev_free_cash_flow|88.4513|2017-10-31/ev_free_cash_flow|87.0689|2017-11-14/ev_free_cash_flow|89.9271|2017-11-28/ev_free_cash_flow|87.6669|2017-10-11/ps_ratio|9.5697|2017-10-25/ps_ratio|9.3484|2017-11-08/ps_ratio|9.6548|2017-11-22/ps_ratio|9.5482|2017-10-11/pe_ratio|56.6|2017-10-25/pe_ratio|55.2909|2017-11-08/pe_ratio|57.103|2017-11-22/pe_ratio|56.4727|2017-10-11/price_to_book_value|2.5015|2017-10-25/price_to_book_value|2.4436|2017-11-08/price_to_book_value|2.5237|2017-11-22/price_to_book_value|2.4959|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|3.2123|2017-10-25/dividend_yield|3.2884|2017-11-08/dividend_yield|3.184|2017-11-22/dividend_yield|3.2196|2017-10-13/percent_of_shares_outstanding|3.6835|2017-10-31/percent_of_shares_outstanding|3.0458|2017-11-15/percent_of_shares_outstanding|3.3674|2017-11-30/percent_of_shares_outstanding|3.4217|2017-10-31/price|91.24|2017-11-30/price|91.28|2017-10-31/total_return_price|82.4396|2017-11-30/total_return_price|82.4758|2017-10-11/enterprise_value|10588.5652|2017-10-25/enterprise_value|10388.3964|2017-11-08/enterprise_value|10665.4949|2017-11-22/enterprise_value|10569.1128
usa_0580|CPT|201712|401.843|368.492||||2611.804|252.639|2359.165||3482.593|-368.703|364.066|11.6876|53.1969|86.999|1.6925|9.2551|54.7394|2.4192||0.633|3.3215|-1.3095|3.7498|96.025|0.91|0.75|229.827|149.189|17.708|89.298|87.989|-19.186|92.06|83.8597|10304.062|86.56|2018-01-09/ev_revenues|11.2065|2018-01-23/ev_revenues|11.0851|2018-02-06/ev_revenues|10.5356|2018-02-20/ev_revenues|10.5348|2018-01-09/ev_free_cash_flow|74.4699|2018-01-23/ev_free_cash_flow|73.663|2018-02-06/ev_free_cash_flow|70.0118|2018-02-20/ev_free_cash_flow|70.0062|2018-01-03/ps_ratio|9.4145|2018-01-17/ps_ratio|8.7799|2018-01-31/ps_ratio|8.8887|2018-02-14/ps_ratio|8.3065|2018-02-28/ps_ratio|8.1853|2018-01-03/pe_ratio|43.4502|2018-01-17/pe_ratio|40.5213|2018-01-31/pe_ratio|41.0237|2018-02-14/pe_ratio|38.3365|2018-02-28/pe_ratio|37.7773|2018-01-03/price_to_book_value|2.4402|2018-01-17/price_to_book_value|2.2757|2018-01-31/price_to_book_value|2.304|2018-02-14/price_to_book_value|2.1536|2018-02-28/price_to_book_value|2.1222|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|3.2723|2018-01-17/dividend_yield|3.5088|2018-01-31/dividend_yield|3.4658|2018-02-14/dividend_yield|3.7087|2018-02-28/dividend_yield|3.7636|2018-01-12/percent_of_shares_outstanding|3.6447|2018-01-31/percent_of_shares_outstanding|3.1773|2018-02-15/percent_of_shares_outstanding|2.8187|2018-02-28/percent_of_shares_outstanding|2.7279|2018-01-31/price|86.56|2018-02-28/price|79.71|2018-01-31/total_return_price|78.8497|2018-02-28/total_return_price|72.6098|2018-01-03/enterprise_value|10413.8263|2018-01-17/enterprise_value|9840.965|2018-01-31/enterprise_value|9939.2228|2018-02-14/enterprise_value|9415.6344|2018-02-28/enterprise_value|9306.224
usa_0580|CPT|201803|139.834|101.401||||2589.792|227.85|2361.942||3459.552|-396.596|356.687|11.0234|49.7346|73.2534|1.6309|8.632|39.8389|2.3082||0.6373|3.5927|-1.4037|2.0479|96.046|0.41|0.77|230.683|146.718|17.829|40.913|39.395|-19.581|84.18|77.4059|9953.9131|85.4|2018-04-03/ev_revenues|10.95|2018-04-17/ev_revenues|11.1667|2018-05-01/ev_revenues|11.1653|2018-05-15/ev_revenues|10.9517|2018-05-29/ev_revenues|11.1033|2018-04-03/ev_free_cash_flow|70.9842|2018-04-17/ev_free_cash_flow|72.3891|2018-05-01/ev_free_cash_flow|72.38|2018-05-15/ev_free_cash_flow|70.9953|2018-05-29/ev_free_cash_flow|71.9778|2018-04-11/ps_ratio|8.8526|2018-04-25/ps_ratio|8.6736|2018-05-09/ps_ratio|8.9616|2018-05-23/ps_ratio|8.831|2018-04-11/pe_ratio|40.4178|2018-04-25/pe_ratio|39.6009|2018-05-09/pe_ratio|40.9155|2018-05-23/pe_ratio|40.3192|2018-04-11/price_to_book_value|2.3093|2018-04-25/price_to_book_value|2.2626|2018-05-09/price_to_book_value|2.3371|2018-05-23/price_to_book_value|2.303|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|3.508|2018-04-25/dividend_yield|3.5803|2018-05-09/dividend_yield|3.4653|2018-05-23/dividend_yield|3.5165|2018-04-13/percent_of_shares_outstanding|2.1216|2018-04-30/percent_of_shares_outstanding|2.0809|2018-05-15/percent_of_shares_outstanding|1.8926|2018-05-31/percent_of_shares_outstanding|1.418|2018-04-30/price|85.4|2018-05-31/price|88|2018-04-30/total_return_price|78.5277|2018-05-31/total_return_price|80.9185|2018-04-11/enterprise_value|10171.722|2018-04-25/enterprise_value|10010.25|2018-05-09/enterprise_value|10267.859|2018-05-23/enterprise_value|10150.0355
usa_0580|CPT|201806|97.125|64.071||||2617.364|255.309|2362.055||3435.836|-436.575|355.752|11.7258|54.565|76.0133|1.7836|9.3153|42.5305|2.4293||0.6418|3.3337|-1.2074|1.5078|95.337|0.4|0.77|237.133|152.072|18.007|40.252|38.671|-20.116|91.13|84.5132|10587.0029|92.59|2018-07-10/ev_revenues|11.8215|2018-07-24/ev_revenues|11.6521|2018-08-07/ev_revenues|11.7652|2018-08-21/ev_revenues|11.7862|2018-07-10/ev_free_cash_flow|81.7446|2018-07-24/ev_free_cash_flow|80.5729|2018-08-07/ev_free_cash_flow|81.3551|2018-08-21/ev_free_cash_flow|81.5006|2018-07-05/ps_ratio|9.369|2018-07-19/ps_ratio|9.2891|2018-08-02/ps_ratio|9.4756|2018-08-16/ps_ratio|9.6303|2018-08-30/ps_ratio|9.7256|2018-07-05/pe_ratio|43.5429|2018-07-19/pe_ratio|43.1714|2018-08-02/pe_ratio|44.0381|2018-08-16/pe_ratio|44.7571|2018-08-30/pe_ratio|45.2|2018-07-05/price_to_book_value|2.5457|2018-07-19/price_to_book_value|2.524|2018-08-02/price_to_book_value|2.4979|2018-08-16/price_to_book_value|2.5387|2018-08-30/price_to_book_value|2.5638|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|3.3246|2018-07-19/dividend_yield|3.3532|2018-08-02/dividend_yield|3.2872|2018-08-16/dividend_yield|3.2344|2018-08-30/dividend_yield|3.2027|2018-07-13/percent_of_shares_outstanding|1.3973|2018-07-31/percent_of_shares_outstanding|1.1865|2018-08-15/percent_of_shares_outstanding|1.3286|2018-08-31/percent_of_shares_outstanding|1.3646|2018-07-31/price|92.59|2018-08-31/price|95.06|2018-07-31/total_return_price|85.8672|2018-08-31/total_return_price|88.1578|2018-07-05/enterprise_value|10966.6162|2018-07-19/enterprise_value|10892.0053|2018-08-02/enterprise_value|10802.4462|2018-08-16/enterprise_value|10942.5804|2018-08-30/enterprise_value|11028.8882
usa_0580|CPT|201809|41.195|8.529||||2723.703|285.196|2438.507||3400.876|-466.512|355.825|11.9256|55.0224|82.4641|1.819|9.3731|43.5619|2.4709||0.6644|3.345|3.5331|1.5109|95.417|0.4|0.77|241.77|153.937|18.234|40.32|38.866|-20.85|93.57|87.5044|10709.6421|90.27|2018-10-02/ev_revenues|11.9526|2018-10-16/ev_revenues|11.8405|2018-10-30/ev_revenues|11.6733|2018-11-13/ev_revenues|11.6674|2018-11-27/ev_revenues|11.7636|2018-10-02/ev_free_cash_flow|89.7366|2018-10-16/ev_free_cash_flow|88.8957|2018-10-30/ev_free_cash_flow|87.6403|2018-11-13/ev_free_cash_flow|87.5957|2018-11-27/ev_free_cash_flow|88.3177|2018-10-11/ps_ratio|9.0947|2018-10-25/ps_ratio|9.5735|2018-11-08/ps_ratio|9.438|2018-11-23/ps_ratio|9.5165|2018-10-11/pe_ratio|42.1085|2018-10-25/pe_ratio|44.3255|2018-11-08/pe_ratio|43.6981|2018-11-23/pe_ratio|44.0613|2018-10-11/price_to_book_value|2.5108|2018-10-25/price_to_book_value|2.5734|2018-11-08/price_to_book_value|2.537|2018-11-23/price_to_book_value|2.5581|2018-10-02/peg_ratio|1.5414|2018-10-16/peg_ratio|1.5232|2018-10-30/peg_ratio|1.5364|2018-11-13/peg_ratio|1.5354|2018-11-27/peg_ratio|1.5515|2018-10-11/dividend_yield|3.4278|2018-10-25/dividend_yield|3.2564|2018-11-08/dividend_yield|3.3031|2018-11-23/dividend_yield|3.2759|2018-10-15/percent_of_shares_outstanding|1.8924|2018-10-31/percent_of_shares_outstanding|1.9401|2018-11-15/percent_of_shares_outstanding|1.2403|2018-11-30/percent_of_shares_outstanding|1.1847|2018-10-31/price|90.27|2018-11-30/price|95.16|2018-10-31/total_return_price|84.4183|2018-11-30/total_return_price|88.9913|2018-10-11/enterprise_value|10863.9443|2018-10-25/enterprise_value|11076.9157|2018-11-08/enterprise_value|10953.0459|2018-11-23/enterprise_value|11024.76
usa_0580|CPT|201812|66.523|34.378||||2781.808|276.206|2505.602||3364.097|-495.496|355.804|11.1281|67.7047|83.5465|1.6996|9.108|42.1698|2.4483|1.4453|0.6901|3.4452|3.3908|0.9231|95.465|0.41|0.77|244.919|158.199|19.466|40.633|39.196|-21.615|88.05|83.039|10651.2879|96.95|2019-01-09/ev_revenues|11.0129|2019-01-23/ev_revenues|11.515|2019-02-06/ev_revenues|12.062|2019-02-20/ev_revenues|11.9019|2019-01-09/ev_free_cash_flow|72.7379|2019-01-23/ev_free_cash_flow|76.0541|2019-02-06/ev_free_cash_flow|79.6671|2019-02-20/ev_free_cash_flow|78.6096|2019-01-04/ps_ratio|8.5043|2019-01-18/ps_ratio|9.2041|2019-02-01/ps_ratio|9.6807|2019-02-15/ps_ratio|9.882|2019-01-04/pe_ratio|52.4321|2019-01-18/pe_ratio|56.7469|2019-02-01/pe_ratio|59.6852|2019-02-15/pe_ratio|60.9259|2019-01-04/price_to_book_value|2.3542|2019-01-18/price_to_book_value|2.5479|2019-02-01/price_to_book_value|2.6799|2019-02-15/price_to_book_value|2.7362|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|3.6261|2019-01-18/dividend_yield|3.3504|2019-02-01/dividend_yield|3.1854|2019-02-15/dividend_yield|3.1206|2019-01-15/percent_of_shares_outstanding|0.9405|2019-01-31/percent_of_shares_outstanding|0.952|2019-02-15/percent_of_shares_outstanding|1.1843|2019-02-28/percent_of_shares_outstanding|1.0233|2019-01-31/price|96.95|2019-02-28/price|98.09|2019-01-31/total_return_price|91.4325|2019-02-28/total_return_price|92.5076|2019-01-04/enterprise_value|10280.6267|2019-01-18/enterprise_value|10932.3673|2019-02-01/enterprise_value|11376.1849|2019-02-15/enterprise_value|11565.5989
usa_0580|CPT|201903|33.084|6.092||||2559.074|238.626|2320.448||3652.828|-526.856|349.655|12.7713|77.278|84.3521|1.91|10.1623|62.6543|2.9932||0.5817|3.064|0.0297|1.0385|97.041|0.4|0.8|248.567|157.729|19.306|39.889|38.613|-20.172|101.5|96.4842|12430.386|100.65|2019-04-03/ev_revenues|12.3904|2019-04-17/ev_revenues|11.9898|2019-05-01/ev_revenues|12.2357|2019-05-15/ev_revenues|12.3521|2019-05-29/ev_revenues|12.4376|2019-04-03/ev_free_cash_flow|84.6424|2019-04-17/ev_free_cash_flow|81.9053|2019-05-01/ev_free_cash_flow|83.5854|2019-05-15/ev_free_cash_flow|84.3801|2019-05-29/ev_free_cash_flow|84.9642|2019-04-12/ps_ratio|10.1117|2019-04-26/ps_ratio|9.9196|2019-05-10/ps_ratio|9.9501|2019-05-24/ps_ratio|10.2773|2019-04-12/pe_ratio|63.7391|2019-04-26/pe_ratio|62.528|2019-05-10/pe_ratio|62.7205|2019-05-24/pe_ratio|64.7826|2019-04-12/price_to_book_value|2.7159|2019-04-26/price_to_book_value|2.6644|2019-05-10/price_to_book_value|2.6726|2019-05-24/price_to_book_value|2.7605|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|3.0306|2019-04-26/dividend_yield|3.0893|2019-05-10/dividend_yield|3.0798|2019-05-24/dividend_yield|2.9818|2019-04-15/percent_of_shares_outstanding|0.9938|2019-04-30/percent_of_shares_outstanding|0.9127|2019-05-15/percent_of_shares_outstanding|0.9469|2019-05-31/percent_of_shares_outstanding|1.1458|2019-04-30/price|100.65|2019-05-31/price|103.36|2019-04-30/total_return_price|95.6762|2019-05-31/total_return_price|98.2523|2019-04-12/enterprise_value|12113.1101|2019-04-26/enterprise_value|11924.9543|2019-05-10/enterprise_value|11954.925|2019-05-24/enterprise_value|12275.9013
usa_0580|CPT|201906|177.24|149.551||||2932.834|268.663|2664.171||3615.623|-563.834|348.48|12.6215|78.6134|86.2207|1.8886|10.4615|65.9441|2.81||0.685|2.9293|-0.6346|1.1886|98.997|0.43|0.8|255.761|164.534|19.009|43.77|42.399|-19.018|104.39|99.9986|12456.6921|103.71|2019-07-10/ev_revenues|13.1794|2019-07-24/ev_revenues|12.8805|2019-08-07/ev_revenues|12.5756|2019-08-21/ev_revenues|12.9342|2019-07-10/ev_free_cash_flow|127.1426|2019-07-24/ev_free_cash_flow|124.2589|2019-08-07/ev_free_cash_flow|121.3181|2019-08-21/ev_free_cash_flow|124.7774|2019-07-05/ps_ratio|10.4859|2019-07-19/ps_ratio|10.3561|2019-08-02/ps_ratio|10.1453|2019-08-16/ps_ratio|10.3639|2019-08-30/ps_ratio|10.5659|2019-07-05/pe_ratio|65.5061|2019-07-19/pe_ratio|64.6951|2019-08-02/pe_ratio|63.378|2019-08-16/pe_ratio|64.7439|2019-08-30/pe_ratio|66.0061|2019-07-05/price_to_book_value|2.8762|2019-07-19/price_to_book_value|2.8414|2019-08-02/price_to_book_value|2.7835|2019-08-16/price_to_book_value|2.8435|2019-08-30/price_to_book_value|2.899|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|2.9228|2019-07-19/dividend_yield|2.9595|2019-08-02/dividend_yield|3.021|2019-08-16/dividend_yield|2.9572|2019-08-30/dividend_yield|2.9007|2019-07-15/percent_of_shares_outstanding|1.1368|2019-07-31/percent_of_shares_outstanding|1.144|2019-08-15/percent_of_shares_outstanding|1.1575|2019-08-30/percent_of_shares_outstanding|1.1557|2019-07-31/price|103.71|2019-08-30/price|108.25|2019-07-31/total_return_price|99.3472|2019-08-30/total_return_price|103.6962|2019-07-05/enterprise_value|12799.621|2019-07-19/enterprise_value|12673.7311|2019-08-02/enterprise_value|12464.585|2019-08-16/enterprise_value|12681.4772|2019-08-30/enterprise_value|12881.9089
usa_0580|CPT|201909|186.095|157.239||||2990.865|326.111|2664.754||3584.878|-599.615|348.556|13.2429|80.2101|127.7559|1.9762|10.8187|67.5854|2.9683||0.6911|2.86|-0.7067|1.2144|99.066|0.44|0.8|260.672|166.799|18.789|45.095|43.597|-19.234|111.01|107.1067|13132.6906|114.37|2019-10-02/ev_revenues|12.9973|2019-10-16/ev_revenues|13.2436|2019-10-30/ev_revenues|13.3575|2019-11-13/ev_revenues|12.9864|2019-11-27/ev_revenues|13.1293|2019-10-02/ev_free_cash_flow|88.2845|2019-10-16/ev_free_cash_flow|89.9578|2019-10-30/ev_free_cash_flow|90.7309|2019-11-13/ev_free_cash_flow|88.2105|2019-11-27/ev_free_cash_flow|89.1809|2019-10-11/ps_ratio|10.9078|2019-10-25/ps_ratio|11.0055|2019-11-08/ps_ratio|10.6468|2019-11-22/ps_ratio|10.582|2019-10-11/pe_ratio|67.1548|2019-10-25/pe_ratio|67.756|2019-11-08/pe_ratio|65.5476|2019-11-22/pe_ratio|65.1488|2019-10-11/price_to_book_value|3.0464|2019-10-25/price_to_book_value|3.0747|2019-11-08/price_to_book_value|2.9745|2019-11-22/price_to_book_value|2.9564|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|2.8098|2019-10-25/dividend_yield|2.7849|2019-11-08/dividend_yield|2.8787|2019-11-22/dividend_yield|2.8963|2019-10-15/percent_of_shares_outstanding|1.3691|2019-10-31/percent_of_shares_outstanding|1.3486|2019-11-15/percent_of_shares_outstanding|1.3066|2019-11-29/percent_of_shares_outstanding|1.1656|2019-10-31/price|114.37|2019-11-29/price|111.55|2019-10-31/total_return_price|110.3485|2019-11-29/total_return_price|107.6277|2019-10-11/enterprise_value|13314.027|2019-10-25/enterprise_value|13415.4034|2019-11-08/enterprise_value|13056.1578|2019-11-22/enterprise_value|12991.2806
usa_0580|CPT|201912|49.332|23.184||||3046.78|307.1|2739.68||3628.685|-584.167|348.419|12.4428|58.6773|84.5178|1.9096|10.2262|62.9583|2.857||0.6956|3.0254|-0.9219|1.0896|102.411|0.95|0.8|263.461|173.052|18.45|96.605|95.014|-19.192|106.1|103.1393|12634.9399|112.43|2020-01-09/ev_revenues|12.4707|2020-01-23/ev_revenues|13.0104|2020-02-06/ev_revenues|13.1824|2020-02-20/ev_revenues|13.8303|2020-01-09/ev_free_cash_flow|86.6369|2020-01-23/ev_free_cash_flow|90.386|2020-02-06/ev_free_cash_flow|91.581|2020-02-20/ev_free_cash_flow|96.0822|2020-01-03/ps_ratio|10.233|2020-01-17/ps_ratio|10.6262|2020-01-31/ps_ratio|10.864|2020-02-14/ps_ratio|11.4882|2020-02-21/ps_ratio|11.636|2020-01-03/pe_ratio|47.7027|2020-01-17/pe_ratio|49.536|2020-01-31/pe_ratio|50.6441|2020-02-14/pe_ratio|53.5541|2020-02-28/pe_ratio|47.7387|2020-01-03/price_to_book_value|2.8367|2020-01-17/price_to_book_value|2.9457|2020-01-31/price_to_book_value|3.0116|2020-02-14/price_to_book_value|3.1888|2020-02-28/price_to_book_value|2.8425|2020-01-09/peg_ratio|1.2827|2020-01-23/peg_ratio|1.3522|2020-02-06/peg_ratio|1.3743|2020-02-20/peg_ratio|1.4558|2020-01-03/dividend_yield|3.0217|2020-01-17/dividend_yield|2.9099|2020-01-31/dividend_yield|2.8462|2020-02-14/dividend_yield|2.6916|2020-02-21/dividend_yield|2.6574|2020-01-15/percent_of_shares_outstanding|1.1872|2020-01-31/percent_of_shares_outstanding|1.5783|2020-02-14/percent_of_shares_outstanding|1.5628|2020-02-28/percent_of_shares_outstanding|1.3913|2020-01-31/price|112.43|2020-02-21/price|120.42|2020-02-28/price|105.98|2020-01-31/total_return_price|109.2927|2020-02-21/total_return_price|117.0597|2020-02-28/total_return_price|103.0226|2020-01-03/enterprise_value|12867.434|2020-01-17/enterprise_value|13263.038|2020-01-31/enterprise_value|13502.15|2020-02-14/enterprise_value|14145.0778|2020-02-21/enterprise_value|14293.987
usa_0580|CPT|202003|46.988|22.277||||3044.246|273.318|2770.928||3598.553|-623.57|342.778|10.0249|47.0456|69.6451|1.5713|6.8645|38.5991|2.3527|0.9444|0.7244|4.5045|3.0389|1.2074|99.38|0.43|0.83|265.879|171.743|18.076|44.934|43.284|-19.378|79.24|77.7822|9651.6337|88.07|2020-04-02/ev_revenues|9.43|2020-04-16/ev_revenues|10.5265|2020-04-30/ev_revenues|10.9314|2020-05-14/ev_revenues|10.2904|2020-05-28/ev_revenues|11.1592|2020-04-02/ev_free_cash_flow|72.5567|2020-04-16/ev_free_cash_flow|80.9938|2020-04-30/ev_free_cash_flow|84.1092|2020-05-14/ev_free_cash_flow|79.177|2020-05-28/ev_free_cash_flow|85.8618|2020-04-03/ps_ratio|6.8776|2020-04-17/ps_ratio|8.3946|2020-05-01/ps_ratio|8.1374|2020-05-15/ps_ratio|8.0103|2020-05-29/ps_ratio|8.753|2020-04-13/pe_ratio|37.8578|2020-04-27/pe_ratio|38.3733|2020-05-11/pe_ratio|38.7867|2020-05-26/pe_ratio|40.9556|2020-04-13/price_to_book_value|2.3583|2020-04-27/price_to_book_value|2.3904|2020-05-11/price_to_book_value|2.3616|2020-05-26/price_to_book_value|2.4937|2020-04-02/peg_ratio|0.8085|2020-04-16/peg_ratio|0.9372|2020-04-30/peg_ratio|0.9847|2020-05-14/peg_ratio|0.9304|2020-05-28/peg_ratio|1.0348|2020-04-03/dividend_yield|4.4892|2020-04-17/dividend_yield|3.678|2020-05-01/dividend_yield|3.7942|2020-05-15/dividend_yield|3.8544|2020-05-29/dividend_yield|3.5274|2020-04-15/percent_of_shares_outstanding|1.3396|2020-04-30/percent_of_shares_outstanding|1.5038|2020-05-15/percent_of_shares_outstanding|1.713|2020-05-29/percent_of_shares_outstanding|1.5563|2020-04-30/price|88.07|2020-05-29/price|91.57|2020-04-30/total_return_price|86.4498|2020-05-29/total_return_price|89.8854|2020-04-03/enterprise_value|9825.7485|2020-04-17/enterprise_value|11406.8766|2020-05-01/enterprise_value|10947.423|2020-05-15/enterprise_value|10817.9062|2020-05-29/enterprise_value|11574.5573
usa_0580|CPT|202006|627.109|601.584||||3711.133|314.09|3397.043||3538.212|-689.809|341.637|10.8947|59.4172|83.827|1.6098|8.4777|40.2978|2.4536|1.003|0.9114|3.6419|0.8805|1.3783|99.408|0.17|0.83|250.683|151.002|18.77|17.905|16.477|-23.157|91.22|90.3877|11294.0998|90.81|2020-07-09/ev_revenues|11.0787|2020-07-23/ev_revenues|11.2023|2020-08-06/ev_revenues|10.9803|2020-08-20/ev_revenues|10.8035|2020-07-09/ev_free_cash_flow|61.7652|2020-07-23/ev_free_cash_flow|62.454|2020-08-06/ev_free_cash_flow|61.2166|2020-08-20/ev_free_cash_flow|60.2305|2020-07-10/ps_ratio|8.5932|2020-07-24/ps_ratio|8.6086|2020-08-07/ps_ratio|8.548|2020-08-21/ps_ratio|8.4288|2020-07-07/pe_ratio|45.0804|2020-07-21/pe_ratio|44.2915|2020-08-04/pe_ratio|44.9045|2020-08-18/pe_ratio|44.4221|2020-07-07/price_to_book_value|2.5269|2020-07-21/price_to_book_value|2.4826|2020-08-04/price_to_book_value|2.4598|2020-08-18/price_to_book_value|2.4334|2020-07-09/peg_ratio|2.0871|2020-07-23/peg_ratio|2.1175|2020-08-06/peg_ratio|2.1109|2020-08-20/peg_ratio|2.0664|2020-07-10/dividend_yield|3.6478|2020-07-24/dividend_yield|3.6412|2020-08-07/dividend_yield|3.667|2020-08-21/dividend_yield|3.7189|2020-07-15/percent_of_shares_outstanding|1.3656|2020-07-31/percent_of_shares_outstanding|1.2864|2020-08-14/percent_of_shares_outstanding|1.5351|2020-08-31/percent_of_shares_outstanding|1.3208|2020-07-31/price|90.81|2020-08-31/price|90.94|2020-07-31/total_return_price|89.9815|2020-08-31/total_return_price|90.1103|2020-07-10/enterprise_value|11602.3456|2020-07-24/enterprise_value|11415.4969|2020-08-07/enterprise_value|11354.1375|2020-08-21/enterprise_value|11233.3666
usa_0580|CPT|202009|||||||||||||11.1376||62.0932||8.5548|44.9347|2.4615|2.1505||3.6642||1.8765||||||||||88.98|88.98|11360.9552|92.4|2020-10-01/ev_revenues|11.1993|2020-10-15/ev_revenues|11.4314|2020-10-22/ev_revenues|11.219|2020-10-01/ev_free_cash_flow|62.4375|2020-10-15/ev_free_cash_flow|63.7315|2020-10-22/ev_free_cash_flow|62.5471|2020-10-02/ps_ratio|9.1192|2020-10-16/ps_ratio|8.8634|2020-10-23/ps_ratio|8.8845|2020-10-13/pe_ratio|48.4623|2020-10-23/pe_ratio|46.4322|2020-10-13/price_to_book_value|2.6547|2020-10-23/price_to_book_value|2.5435|2020-10-01/peg_ratio|2.166|2020-10-15/peg_ratio|2.2244|2020-10-23/peg_ratio|2.1757|2020-10-02/dividend_yield|3.469|2020-10-16/dividend_yield|3.5691|2020-10-23/dividend_yield|3.5606|2020-10-23/price|92.4|2020-10-23/total_return_price|92.4|2020-10-02/enterprise_value|11932.6692|2020-10-16/enterprise_value|11673.5961|2020-10-22/enterprise_value|11675.544